{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153793,"rows_kept":153793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764892800951,0.01622025,92102.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892801298,0.09736663,92102.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892801503,0.01622025,92102.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892801708,0.06252299,92122.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892801898,0.01622025,92123.0,92101.0,0.05607]
["bitfinex","BTCUSD",1764892801899,0.01010583,92121.0,92106.0,0.01243]
["bitfinex","BTCUSD",1764892802108,0.03259478,92110.0,92106.0,0.01243]
["bitfinex","BTCUSD",1764892802318,0.07986746,92121.0,92107.0,0.02273]
["bitfinex","BTCUSD",1764892802562,0.02910415,92120.0,92109.0,0.01591]
["bitfinex","BTCUSD",1764892802952,0.02910415,92120.0,92110.0,0.02273]
["bitfinex","BTCUSD",1764892804356,0.02870403,92120.0,92110.0,0.02273]
["bitfinex","BTCUSD",1764892805673,0.02870403,92120.0,92110.0,0.02873]
["bitfinex","BTCUSD",1764892805872,0.01085587,92116.0,92110.0,0.02873]
["bitfinex","BTCUSD",1764892806075,0.21712933,92111.0,92110.0,0.006]
["bitfinex","BTCUSD",1764892806649,0.21712933,92111.0,92110.0,0.005]
["bitfinex","BTCUSD",1764892807057,0.01243,92112.0,92110.0,0.26153971]
["bitfinex","BTCUSD",1764892807370,0.01243,92112.0,92111.0,0.01546]
["bitfinex","BTCUSD",1764892807590,0.01243,92112.0,92111.0,0.03841]
["bitfinex","BTCUSD",1764892808379,0.22955697,92112.0,92111.0,0.03841]
["bitfinex","BTCUSD",1764892808693,0.22955697,92112.0,92107.0,0.00011954]
["bitfinex","BTCUSD",1764892808694,0.01085658,92110.0,92107.0,0.00011954]
["bitfinex","BTCUSD",1764892808905,0.2171364,92108.0,92107.0,0.00011954]
["bitfinex","BTCUSD",1764892809055,0.2171364,92108.0,92106.0,0.01243]
["bitfinex","BTCUSD",1764892809277,0.21715274,92102.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764892809482,0.21715055,92102.0,92101.0,0.01196]
["bitfinex","BTCUSD",1764892809687,0.21715055,92102.0,92101.0,0.02742]
["bitfinex","BTCUSD",1764892809883,0.21715055,92102.0,92101.0,0.05037]
["bitfinex","BTCUSD",1764892810183,0.01622025,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764892810414,0.01622025,92109.0,92107.0,0.24455876]
["bitfinex","BTCUSD",1764892810615,0.02328634,92112.0,92107.0,0.25055876]
["bitfinex","BTCUSD",1764892810770,0.02328634,92112.0,92107.0,0.26750876]
["bitfinex","BTCUSD",1764892810950,0.01243,92112.0,92107.0,0.26750876]
["bitfinex","BTCUSD",1764892811780,0.22796609,92119.0,92107.0,0.27050876]
["bitfinex","BTCUSD",1764892811962,0.02328552,92119.0,92107.0,0.27050876]
["bitfinex","BTCUSD",1764892812134,0.01243,92119.0,92107.0,0.27150876]
["bitfinex","BTCUSD",1764892812349,0.01085422,92130.0,92107.0,0.27150876]
["bitfinex","BTCUSD",1764892812565,0.01243,92128.0,92107.0,0.27150876]
["bitfinex","BTCUSD",1764892812765,0.01085422,92130.0,92107.0,0.27150876]
["bitfinex","BTCUSD",1764892812766,0.01622025,92127.0,92107.0,0.27150876]
["bitfinex","BTCUSD",1764892812969,0.01622025,92127.0,92107.0,0.27050876]
["bitfinex","BTCUSD",1764892813241,0.01622025,92127.0,92107.0,0.26750876]
["bitfinex","BTCUSD",1764892813443,0.01622025,92127.0,92107.0,0.26850876]
["bitfinex","BTCUSD",1764892813571,0.01622025,92127.0,92107.0,0.27350876]
["bitfinex","BTCUSD",1764892813774,0.01622025,92127.0,92107.0,0.26850876]
["bitfinex","BTCUSD",1764892813985,0.01243,92129.0,92107.0,0.26850876]
["bitfinex","BTCUSD",1764892814190,0.01243,92129.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892814812,0.01243,92129.0,92107.0,0.27350876]
["bitfinex","BTCUSD",1764892815060,0.0108541,92131.0,92107.0,0.27350876]
["bitfinex","BTCUSD",1764892815254,0.01243,92130.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892816081,0.21708753,92129.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892816233,0.2279445,92128.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892816464,0.01085469,92126.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892816720,0.02707483,92127.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892816891,0.01085469,92126.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892817094,0.2171017,92123.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892817324,0.01085564,92118.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892817468,0.01085587,92116.0,92107.0,0.27450876]
["bitfinex","BTCUSD",1764892817680,0.22797316,92118.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892817881,0.21711742,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892818135,0.22797359,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892818335,0.01085611,92114.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892818475,0.01085599,92115.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892818676,0.01085587,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892818919,0.22797317,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892819088,0.01243,92130.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892819298,0.22797363,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892819734,0.01085587,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892820299,0.21711787,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892820791,0.01085575,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892820987,0.22797081,92118.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892821319,0.22797231,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892821749,0.01085587,92116.0,92107.0,0.29589804]
["bitfinex","BTCUSD",1764892822019,0.01085587,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892822146,0.01085575,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892823079,0.01085564,92118.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892824218,0.22796137,92121.0,92107.0,0.29162876]
["bitfinex","BTCUSD",1764892824379,0.0108554,92120.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892824585,0.01085564,92118.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892825094,0.01085587,92116.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892825297,0.01085575,92117.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892825514,0.01085528,92121.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892825672,0.0108554,92120.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892825870,0.22796325,92121.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892826080,0.01085552,92119.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892826287,0.01085528,92121.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892826520,0.0434436,92126.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892826717,0.01085481,92125.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892827797,0.01085469,92126.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892827935,0.22795067,92126.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828136,0.03792964,92127.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828341,0.01085469,92126.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828536,0.25502328,92127.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828537,0.03792964,92127.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828738,0.01085469,92126.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892828941,0.03792964,92127.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892829580,0.02707506,92127.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892829736,0.01085352,92136.0,92107.0,0.31301804]
["bitfinex","BTCUSD",1764892829932,0.00984,92150.0,92107.0,0.58999504]
["bitfinex","BTCUSD",1764892830157,0.02707506,92147.0,92133.0,0.23846676]
["bitfinex","BTCUSD",1764892830355,0.01085128,92155.0,92133.0,0.28154676]
["bitfinex","BTCUSD",1764892830612,0.02707506,92153.0,92133.0,0.30449676]
["bitfinex","BTCUSD",1764892830949,0.01085163,92152.0,92133.0,0.30449676]
["bitfinex","BTCUSD",1764892831282,0.01085187,92150.0,92133.0,0.30449676]
["bitfinex","BTCUSD",1764892831584,0.01085198,92149.0,92133.0,0.30449676]
["bitfinex","BTCUSD",1764892831784,0.01085198,92149.0,92133.0,0.30649676]
["bitfinex","BTCUSD",1764892831990,0.01085198,92149.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892832221,0.01085175,92151.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892832400,0.21701176,92161.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892832401,0.01085104,92157.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892832598,0.21702574,92155.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892832822,0.01085198,92149.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892833608,0.01085222,92147.0,92133.0,0.30749676]
["bitfinex","BTCUSD",1764892833809,0.01085246,92145.0,92133.0,0.28610748]
["bitfinex","BTCUSD",1764892833975,0.00984,92140.0,92133.0,0.28610748]
["bitfinex","BTCUSD",1764892834655,0.01085352,92136.0,92133.0,0.28610748]
["bitfinex","BTCUSD",1764892834787,0.2173669,92134.0,92133.0,0.003]
["bitfinex","BTCUSD",1764892835489,0.2173669,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764892835490,0.22822065,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764892835696,0.217078,92133.0,92131.0,0.22793628]
["bitfinex","BTCUSD",1764892835895,0.01085387,92133.0,92130.0,0.01712]
["bitfinex","BTCUSD",1764892836092,0.01085387,92133.0,92130.0,0.04007]
["bitfinex","BTCUSD",1764892836321,0.00229178,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764892836499,0.21936731,92134.0,92131.0,0.22793624]
["bitfinex","BTCUSD",1764892836900,0.00229178,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764892837555,0.00029178,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764892838367,0.00029178,92134.0,92133.0,0.25508676]
["bitfinex","BTCUSD",1764892838559,0.00229178,92134.0,92133.0,0.27875676]
["bitfinex","BTCUSD",1764892844216,0.00034377,92134.0,92133.0,0.27875676]
["bitfinex","BTCUSD",1764892844616,0.01528346,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764892844924,0.00011996,92143.0,92142.0,0.24543628]
["bitfinex","BTCUSD",1764892845130,0.00011996,92143.0,92142.0,0.26910628]
["bitfinex","BTCUSD",1764892845538,0.00011996,92143.0,92142.0,0.29049556]
["bitfinex","BTCUSD",1764892846108,0.00411996,92143.0,92142.0,0.29049556]
["bitfinex","BTCUSD",1764892847298,0.00011996,92143.0,92142.0,0.26910628]
["bitfinex","BTCUSD",1764892847503,0.00011996,92143.0,92142.0,0.29049556]
["bitfinex","BTCUSD",1764892847763,0.00311996,92143.0,92142.0,0.29049556]
["bitfinex","BTCUSD",1764892847957,0.00011996,92143.0,92142.0,0.29049556]
["bitfinex","BTCUSD",1764892848369,0.00011996,92143.0,92142.0,0.29249556]
["bitfinex","BTCUSD",1764892848586,0.00011996,92143.0,92142.0,0.29149556]
["bitfinex","BTCUSD",1764892848997,0.00011996,92143.0,92142.0,0.29249556]
["bitfinex","BTCUSD",1764892849398,0.00011996,92143.0,92142.0,0.29149556]
["bitfinex","BTCUSD",1764892850021,0.00011996,92143.0,92142.0,0.29249556]
["bitfinex","BTCUSD",1764892850220,0.00038023,92143.0,92142.0,0.29249556]
["bitfinex","BTCUSD",1764892851887,0.00038023,92143.0,92142.0,0.30871581]
["bitfinex","BTCUSD",1764892852563,0.00038023,92143.0,92142.0,1.15860581]
["bitfinex","BTCUSD",1764892853388,0.00038023,92143.0,92142.0,1.21699697]
["bitfinex","BTCUSD",1764892853557,0.00038023,92143.0,92142.0,1.21499697]
["bitfinex","BTCUSD",1764892853965,0.00038023,92143.0,92142.0,1.22199697]
["bitfinex","BTCUSD",1764892854206,0.00038023,92143.0,92142.0,1.15860581]
["bitfinex","BTCUSD",1764892854349,0.00038023,92143.0,92142.0,1.2149389]
["bitfinex","BTCUSD",1764892854546,0.00038023,92143.0,92142.0,1.16360581]
["bitfinex","BTCUSD",1764892854752,0.00038023,92143.0,92142.0,1.16560581]
["bitfinex","BTCUSD",1764892855158,0.00038023,92143.0,92142.0,1.2239363]
["bitfinex","BTCUSD",1764892857184,0.00038023,92143.0,92142.0,1.16560581]
["bitfinex","BTCUSD",1764892863420,0.00038023,92143.0,92142.0,1.18272581]
["bitfinex","BTCUSD",1764892868608,0.01084669,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764892868818,0.01084645,92196.0,92193.0,0.02269681]
["bitfinex","BTCUSD",1764892869014,0.01094631,92196.0,92193.0,0.01185]
["bitfinex","BTCUSD",1764892869148,0.21693199,92195.0,92193.0,0.01185]
["bitfinex","BTCUSD",1764892869609,0.01084704,92191.0,92187.0,0.03223679]
["bitfinex","BTCUSD",1764892869914,0.01084728,92189.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764892870141,0.01084751,92187.0,92184.0,0.03323928]
["bitfinex","BTCUSD",1764892870324,0.01084751,92187.0,92184.0,0.02269786]
["bitfinex","BTCUSD",1764892870523,0.2277957,92188.0,92184.0,0.23965475]
["bitfinex","BTCUSD",1764892870749,0.01084751,92187.0,92184.0,0.01185]
["bitfinex","BTCUSD",1764892870954,0.01084751,92187.0,92181.0,0.03216928]
["bitfinex","BTCUSD",1764892870955,0.21696209,92182.0,92181.0,0.03216928]
["bitfinex","BTCUSD",1764892871089,0.2169657,92181.0,92178.0,0.01078]
["bitfinex","BTCUSD",1764892871514,0.21696803,92180.0,92178.0,0.01078]
["bitfinex","BTCUSD",1764892871678,0.22781392,92181.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764892871679,0.21697673,92176.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764892871877,0.01084869,92177.0,92174.0,0.2278296]
["bitfinex","BTCUSD",1764892872122,0.22782291,92177.0,92174.0,0.2278296]
["bitfinex","BTCUSD",1764892872668,0.01084857,92178.0,92175.0,0.216978]
["bitfinex","BTCUSD",1764892872901,0.001,92176.0,92175.0,0.216978]
["bitfinex","BTCUSD",1764892873192,0.01084857,92178.0,92175.0,0.216978]
["bitfinex","BTCUSD",1764892873398,0.01084857,92178.0,92175.0,0.22782666]
["bitfinex","BTCUSD",1764892873597,0.002,92177.0,92175.0,0.22782666]
["bitfinex","BTCUSD",1764892873762,0.01084857,92178.0,92175.0,0.21697823]
["bitfinex","BTCUSD",1764892874166,0.21697386,92177.0,92174.0,0.2278296]
["bitfinex","BTCUSD",1764892874506,0.00092503,92175.0,92174.0,0.2278296]
["bitfinex","BTCUSD",1764892874708,0.00092503,92175.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764892874913,0.22782537,92176.0,92173.0,0.22783134]
["bitfinex","BTCUSD",1764892875106,0.00089614,92174.0,92173.0,0.22783134]
["bitfinex","BTCUSD",1764892875842,0.00089614,92174.0,92173.0,0.26790134]
["bitfinex","BTCUSD",1764892876367,0.00189614,92174.0,92173.0,0.24336134]
["bitfinex","BTCUSD",1764892876683,0.00189614,92174.0,92173.0,0.02637916]
["bitfinex","BTCUSD",1764892876896,0.00189614,92174.0,92173.0,0.05091916]
["bitfinex","BTCUSD",1764892877762,0.00189614,92174.0,92173.0,0.26790244]
["bitfinex","BTCUSD",1764892878035,0.00189614,92174.0,92173.0,0.28929172]
["bitfinex","BTCUSD",1764892879376,0.00189614,92174.0,92173.0,0.26790244]
["bitfinex","BTCUSD",1764892879582,0.00189614,92174.0,92173.0,0.30641172]
["bitfinex","BTCUSD",1764892879944,0.00189614,92174.0,92173.0,0.28502244]
["bitfinex","BTCUSD",1764892880345,0.00189614,92174.0,92173.0,0.30641172]
["bitfinex","BTCUSD",1764892882661,0.00189614,92174.0,92173.0,0.26790244]
["bitfinex","BTCUSD",1764892882860,0.00189614,92174.0,92173.0,0.28929172]
["bitfinex","BTCUSD",1764892883482,0.00189614,92174.0,92173.0,0.01553]
["bitfinex","BTCUSD",1764892883828,0.21699034,92170.0,92169.0,0.01185]
["bitfinex","BTCUSD",1764892884427,0.01084987,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764892884967,0.01084987,92167.0,92164.0,0.02454]
["bitfinex","BTCUSD",1764892885584,0.21700189,92166.0,92164.0,0.02554]
["bitfinex","BTCUSD",1764892885898,0.21700189,92166.0,92164.0,0.02454]
["bitfinex","BTCUSD",1764892886105,0.21700189,92166.0,92164.0,0.04592928]
["bitfinex","BTCUSD",1764892886312,0.01085045,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764892886517,0.2278598,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764892886719,0.01085057,92161.0,92158.0,0.22786923]
["bitfinex","BTCUSD",1764892886925,0.22786278,92161.0,92158.0,0.22786923]
["bitfinex","BTCUSD",1764892887094,0.01085057,92161.0,92158.0,0.22786923]
["bitfinex","BTCUSD",1764892887324,0.2278598,92162.0,92158.0,0.22786923]
["bitfinex","BTCUSD",1764892887497,0.2278598,92162.0,92158.0,0.22886923]
["bitfinex","BTCUSD",1764892887929,0.2278598,92162.0,92158.0,0.22786923]
["bitfinex","BTCUSD",1764892888132,0.2278598,92162.0,92159.0,0.21701481]
["bitfinex","BTCUSD",1764892888709,9.981e-05,92167.0,92161.0,0.03823057]
["bitfinex","BTCUSD",1764892888904,9.981e-05,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764892889104,9.981e-05,92167.0,92165.0,0.21699983]
["bitfinex","BTCUSD",1764892889724,9.981e-05,92167.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1764892889947,9.981e-05,92167.0,92165.0,0.21699983]
["bitfinex","BTCUSD",1764892890149,0.00079365,92167.0,92165.0,0.21700183]
["bitfinex","BTCUSD",1764892890345,9.981e-05,92167.0,92165.0,0.21700183]
["bitfinex","BTCUSD",1764892890550,0.00066493,92166.0,92165.0,0.21700183]
["bitfinex","BTCUSD",1764892890753,0.00066493,92166.0,92164.0,0.22785411]
["bitfinex","BTCUSD",1764892890907,0.01622025,92165.0,92164.0,0.22785411]
["bitfinex","BTCUSD",1764892892035,0.00209981,92167.0,92166.0,0.23838904]
["bitfinex","BTCUSD",1764892892232,9.981e-05,92167.0,92166.0,0.27845904]
["bitfinex","BTCUSD",1764892894434,9.981e-05,92167.0,92166.0,0.27945904]
["bitfinex","BTCUSD",1764892899071,9.981e-05,92167.0,92166.0,0.60245904]
["bitfinex","BTCUSD",1764892899581,0.00079365,92167.0,92166.0,1.29983804]
["bitfinex","BTCUSD",1764892899938,0.00079365,92167.0,92166.0,1.37761391]
["bitfinex","BTCUSD",1764892900312,0.00079365,92167.0,92166.0,1.37661391]
["bitfinex","BTCUSD",1764892900517,0.00079365,92167.0,92166.0,1.29883804]
["bitfinex","BTCUSD",1764892900738,0.00079365,92167.0,92166.0,1.30283804]
["bitfinex","BTCUSD",1764892901770,0.00079365,92167.0,92166.0,1.38061391]
["bitfinex","BTCUSD",1764892902184,0.001,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764892902332,0.00109981,92199.0,92198.0,0.25641444]
["bitfinex","BTCUSD",1764892903209,0.00109981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892903421,0.00709981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892904344,0.00209981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892904556,0.00309981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892904712,0.00209981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892904896,0.00109981,92199.0,92198.0,0.27780372]
["bitfinex","BTCUSD",1764892906027,0.00109981,92199.0,92198.0,0.27880372]
["bitfinex","BTCUSD",1764892906225,0.00109981,92199.0,92198.0,0.27980372]
["bitfinex","BTCUSD",1764892907750,0.00202447,92199.0,92198.0,0.27980372]
["bitfinex","BTCUSD",1764892908787,0.00202447,92199.0,92198.0,0.29692372]
["bitfinex","BTCUSD",1764892909870,0.00202447,92199.0,92198.0,0.27980372]
["bitfinex","BTCUSD",1764892910018,0.00202447,92199.0,92198.0,0.27553444]
["bitfinex","BTCUSD",1764892910425,0.00202447,92199.0,92198.0,0.27453444]
["bitfinex","BTCUSD",1764892910628,0.00202447,92199.0,92198.0,0.01737]
["bitfinex","BTCUSD",1764892910831,0.00402447,92199.0,92198.0,0.23429444]
["bitfinex","BTCUSD",1764892910992,0.00402447,92199.0,92198.0,0.23329444]
["bitfinex","BTCUSD",1764892911189,0.01386447,92199.0,92194.0,0.01069]
["bitfinex","BTCUSD",1764892911393,0.00309981,92199.0,92198.0,0.01599]
["bitfinex","BTCUSD",1764892911845,0.00309981,92199.0,92198.0,0.25614444]
["bitfinex","BTCUSD",1764892912360,0.00109981,92199.0,92198.0,0.25614444]
["bitfinex","BTCUSD",1764892912526,0.00209981,92199.0,92198.0,0.27753372]
["bitfinex","BTCUSD",1764892912697,0.00109981,92199.0,92198.0,0.27753372]
["bitfinex","BTCUSD",1764892913358,0.00309981,92199.0,92198.0,0.27753372]
["bitfinex","BTCUSD",1764892915052,0.00309981,92199.0,92198.0,0.25614444]
["bitfinex","BTCUSD",1764892915265,0.00109981,92199.0,92198.0,0.25614444]
["bitfinex","BTCUSD",1764892915472,0.00109981,92199.0,92198.0,0.27753372]
["bitfinex","BTCUSD",1764892915668,0.00209981,92199.0,92198.0,0.27753372]
["bitfinex","BTCUSD",1764892917140,0.00209981,92199.0,92198.0,0.06060928]
["bitfinex","BTCUSD",1764892917292,0.2190219,92199.0,92198.0,0.01599]
["bitfinex","BTCUSD",1764892917455,0.21994656,92199.0,92198.0,0.01599]
["bitfinex","BTCUSD",1764892917865,0.21692444,92198.0,92197.0,0.01712]
["bitfinex","BTCUSD",1764892918075,0.2190219,92199.0,92194.0,0.03392]
["bitfinex","BTCUSD",1764892918301,0.2277744,92197.0,92194.0,0.26169838]
["bitfinex","BTCUSD",1764892918494,0.21692462,92198.0,92195.0,0.21692952]
["bitfinex","BTCUSD",1764892918754,0.22777084,92198.0,92195.0,0.24015952]
["bitfinex","BTCUSD",1764892919166,0.0002,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764892919362,0.00059966,92220.0,92219.0,0.23286504]
["bitfinex","BTCUSD",1764892919593,0.00059966,92220.0,92219.0,0.29464432]
["bitfinex","BTCUSD",1764892920173,0.00059966,92220.0,92219.0,0.61764432]
["bitfinex","BTCUSD",1764892920349,0.00459966,92220.0,92219.0,1.29584332]
["bitfinex","BTCUSD",1764892921565,0.00059966,92220.0,92219.0,1.29784332]
["bitfinex","BTCUSD",1764892921968,0.00359966,92220.0,92219.0,1.35624564]
["bitfinex","BTCUSD",1764892922147,0.00059966,92220.0,92219.0,1.29784332]
["bitfinex","BTCUSD",1764892922559,0.00059966,92220.0,92219.0,1.30084332]
["bitfinex","BTCUSD",1764892923355,0.01083905,92259.0,92229.0,1.21629681]
["bitfinex","BTCUSD",1764892923635,0.00213966,92230.0,92229.0,1.24440681]
["bitfinex","BTCUSD",1764892923789,0.00213966,92230.0,92229.0,1.26763681]
["bitfinex","BTCUSD",1764892924372,0.00213966,92230.0,92229.0,1.26863681]
["bitfinex","BTCUSD",1764892924840,0.00213966,92230.0,92229.0,1.26963681]
["bitfinex","BTCUSD",1764892925062,0.00213966,92230.0,92229.0,1.19116681]
["bitfinex","BTCUSD",1764892925581,0.00213966,92230.0,92229.0,0.72299881]
["bitfinex","BTCUSD",1764892925711,0.00213966,92230.0,92229.0,0.29158081]
["bitfinex","BTCUSD",1764892925915,0.00213966,92230.0,92229.0,0.63174081]
["bitfinex","BTCUSD",1764892926339,0.00213966,92230.0,92229.0,0.29158081]
["bitfinex","BTCUSD",1764892926517,0.00213966,92230.0,92229.0,0.29058081]
["bitfinex","BTCUSD",1764892926900,0.00213966,92230.0,92229.0,0.29158081]
["bitfinex","BTCUSD",1764892927107,0.00213966,92230.0,92229.0,0.29100081]
["bitfinex","BTCUSD",1764892927532,0.00213966,92230.0,92229.0,0.26735081]
["bitfinex","BTCUSD",1764892927910,0.00313966,92230.0,92229.0,0.26735081]
["bitfinex","BTCUSD",1764892928111,0.00313966,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764892930586,0.01407966,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764892930796,0.21998884,92230.0,92229.0,0.01719]
["bitfinex","BTCUSD",1764892931000,0.21998884,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764892931383,0.23092884,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764892931589,0.22992884,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1764892931832,0.2277132,92222.0,92219.0,0.02243375]
["bitfinex","BTCUSD",1764892932068,0.21687054,92221.0,92219.0,0.01159]
["bitfinex","BTCUSD",1764892932285,0.22771258,92222.0,92219.0,0.01159]
["bitfinex","BTCUSD",1764892932482,0.21687149,92221.0,92219.0,0.01159]
["bitfinex","BTCUSD",1764892933269,0.01622025,92220.0,92214.0,0.01212]
["bitfinex","BTCUSD",1764892933478,0.21688253,92216.0,92214.0,0.01212]
["bitfinex","BTCUSD",1764892934318,0.21688445,92215.0,92214.0,0.01212]
["bitfinex","BTCUSD",1764892934533,0.22772643,92217.0,92214.0,0.01212]
["bitfinex","BTCUSD",1764892934750,0.21888224,92216.0,92214.0,0.01212]
["bitfinex","BTCUSD",1764892934963,0.22772383,92217.0,92214.0,0.02296434]
["bitfinex","BTCUSD",1764892935175,0.22772383,92217.0,92216.0,0.01619]
["bitfinex","BTCUSD",1764892935575,0.02706388,92220.0,92216.0,0.0270341]
["bitfinex","BTCUSD",1764892935745,0.24393665,92220.0,92217.0,0.02265]
["bitfinex","BTCUSD",1764892935948,0.02706388,92220.0,92219.0,0.01619]
["bitfinex","BTCUSD",1764892936154,0.01622025,92220.0,92217.0,0.22772304]
["bitfinex","BTCUSD",1764892936336,0.2330933,92220.0,92217.0,0.22772304]
["bitfinex","BTCUSD",1764892936534,0.01622025,92220.0,92219.0,0.23306504]
["bitfinex","BTCUSD",1764892936744,0.01622025,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764892936745,0.01084528,92206.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764892936964,0.01084504,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764892937183,0.22775095,92206.0,92203.0,0.21691062]
["bitfinex","BTCUSD",1764892937391,0.01084528,92206.0,92203.0,0.22775625]
["bitfinex","BTCUSD",1764892937535,0.00106909,92204.0,92203.0,0.22775625]
["bitfinex","BTCUSD",1764892937954,0.00106909,92204.0,92203.0,0.24394625]
["bitfinex","BTCUSD",1764892938169,0.00106909,92204.0,92203.0,0.26659625]
["bitfinex","BTCUSD",1764892938993,0.00106909,92204.0,92203.0,0.28798553]
["bitfinex","BTCUSD",1764892939182,0.00106909,92204.0,92203.0,0.26659625]
["bitfinex","BTCUSD",1764892939762,0.00206909,92204.0,92203.0,0.26659625]
["bitfinex","BTCUSD",1764892940857,0.00206909,92204.0,92203.0,0.22775625]
["bitfinex","BTCUSD",1764892941030,0.00206909,92204.0,92202.0,0.22776066]
["bitfinex","BTCUSD",1764892941224,0.001,92204.0,92202.0,0.22776066]
["bitfinex","BTCUSD",1764892941533,0.001,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764892942814,0.22774609,92208.0,92205.0,0.21690724]
["bitfinex","BTCUSD",1764892943128,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764892943359,0.2169035,92207.0,92205.0,0.21690769]
["bitfinex","BTCUSD",1764892943703,0.001,92204.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764892943899,0.01084539,92205.0,92202.0,0.2277607]
["bitfinex","BTCUSD",1764892944106,0.22775407,92205.0,92202.0,0.2277607]
["bitfinex","BTCUSD",1764892944704,0.21690838,92205.0,92202.0,0.2277607]
["bitfinex","BTCUSD",1764892944932,0.22775129,92206.0,92203.0,0.21691064]
["bitfinex","BTCUSD",1764892945330,0.22775571,92205.0,92199.0,0.01159]
["bitfinex","BTCUSD",1764892945532,0.01084575,92202.0,92199.0,0.0224361]
["bitfinex","BTCUSD",1764892945735,0.01094,92200.0,92195.0,0.227778]
["bitfinex","BTCUSD",1764892945931,0.21693418,92194.0,92191.0,0.21694005]
["bitfinex","BTCUSD",1764892946263,0.21693237,92195.0,92191.0,0.21694005]
["bitfinex","BTCUSD",1764892946563,0.01084645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764892946564,0.22777569,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764892946772,0.01084657,92195.0,92191.0,0.22818675]
["bitfinex","BTCUSD",1764892946964,0.21693633,92193.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892947399,0.22787856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892947555,0.23881856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892948120,0.22787856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892949471,0.22987856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892950274,0.22787856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892950656,0.23287856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892951029,0.22193856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892951204,0.22293856,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892956747,0.22293856,92192.0,92191.0,0.01658966]
["bitfinex","BTCUSD",1764892956974,0.22366101,92192.0,92191.0,0.06053894]
["bitfinex","BTCUSD",1764892957151,0.22366101,92192.0,92191.0,0.01658966]
["bitfinex","BTCUSD",1764892957385,0.22366101,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892958004,0.22266101,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892958304,0.22366101,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892958486,0.21866101,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892958837,0.22266101,92192.0,92191.0,0.00039966]
["bitfinex","BTCUSD",1764892959043,0.00572245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892959674,0.00172245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892960052,0.00272245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892960466,0.00272245,92192.0,92191.0,0.25588057]
["bitfinex","BTCUSD",1764892960629,0.00272245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892960832,0.00272245,92192.0,92191.0,0.25588057]
["bitfinex","BTCUSD",1764892961064,0.00272245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892961271,0.00272245,92192.0,92191.0,0.25588057]
["bitfinex","BTCUSD",1764892961470,0.00272245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892966310,0.00072245,92192.0,92191.0,0.27726985]
["bitfinex","BTCUSD",1764892973332,0.00072245,92192.0,92191.0,0.60026985]
["bitfinex","BTCUSD",1764892974155,0.00072245,92192.0,92191.0,0.65847155]
["bitfinex","BTCUSD",1764892974556,0.00072245,92192.0,92191.0,0.60026985]
["bitfinex","BTCUSD",1764892974926,0.00072245,92192.0,92191.0,0.66162644]
["bitfinex","BTCUSD",1764892975722,0.00072245,92192.0,92191.0,0.60426985]
["bitfinex","BTCUSD",1764892976932,0.00072245,92192.0,92191.0,0.60326985]
["bitfinex","BTCUSD",1764892977319,0.00072245,92192.0,92191.0,0.60426985]
["bitfinex","BTCUSD",1764892977510,0.00072245,92192.0,92191.0,0.60126985]
["bitfinex","BTCUSD",1764892977920,0.00072245,92192.0,92191.0,0.60326985]
["bitfinex","BTCUSD",1764892979166,0.00072245,92192.0,92191.0,0.82187185]
["bitfinex","BTCUSD",1764892979390,0.00072245,92192.0,92191.0,0.83903185]
["bitfinex","BTCUSD",1764892980627,0.00072245,92192.0,92191.0,0.82187185]
["bitfinex","BTCUSD",1764892981710,0.22768484,92233.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764892981923,0.02706247,92232.0,92229.0,0.01553]
["bitfinex","BTCUSD",1764892982077,0.01104245,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764892982277,0.01084375,92219.0,92215.0,0.21688423]
["bitfinex","BTCUSD",1764892982465,0.21687291,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764892982664,0.21687291,92220.0,92217.0,0.2277237]
["bitfinex","BTCUSD",1764892982913,0.21687581,92219.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764892983471,0.01084363,92220.0,92217.0,0.22772368]
["bitfinex","BTCUSD",1764892983676,0.22771667,92220.0,92216.0,0.22772151]
["bitfinex","BTCUSD",1764892983889,0.21687527,92219.0,92216.0,0.22772151]
["bitfinex","BTCUSD",1764892984095,0.21688915,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764892984354,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764892984558,0.01084445,92213.0,92210.0,0.22774063]
["bitfinex","BTCUSD",1764892984696,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764892984898,0.22773631,92212.0,92209.0,0.24490324]
["bitfinex","BTCUSD",1764892985104,0.22773869,92211.0,92206.0,0.0114]
["bitfinex","BTCUSD",1764892985347,0.21690104,92208.0,92207.0,0.01716]
["bitfinex","BTCUSD",1764892985548,0.01084492,92209.0,92207.0,0.03974]
["bitfinex","BTCUSD",1764892985730,0.22774293,92210.0,92208.0,0.03811]
["bitfinex","BTCUSD",1764892986066,0.22774293,92210.0,92209.0,0.01553]
["bitfinex","BTCUSD",1764892987309,0.23174293,92210.0,92209.0,0.01553]
["bitfinex","BTCUSD",1764892987671,0.23226292,92210.0,92209.0,0.01553]
["bitfinex","BTCUSD",1764892989447,0.01084539,92205.0,92200.0,0.01716]
["bitfinex","BTCUSD",1764892989659,0.22776303,92202.0,92200.0,0.01716]
["bitfinex","BTCUSD",1764892989993,0.01084539,92205.0,92200.0,0.01716]
["bitfinex","BTCUSD",1764892990194,0.22775437,92205.0,92202.0,0.22775859]
["bitfinex","BTCUSD",1764892990418,0.22775583,92204.0,92201.0,0.01168]
["bitfinex","BTCUSD",1764892990823,0.21691503,92202.0,92201.0,0.01168]
["bitfinex","BTCUSD",1764892991176,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764892991369,0.21691974,92200.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764892991933,0.21691974,92200.0,92197.0,0.22777299]
["bitfinex","BTCUSD",1764892992523,0.21692034,92200.0,92197.0,0.22777299]
["bitfinex","BTCUSD",1764892992930,0.22776632,92200.0,92197.0,0.22777299]
["bitfinex","BTCUSD",1764892993143,0.21692444,92198.0,92196.0,0.2454846]
["bitfinex","BTCUSD",1764892993319,0.21692679,92197.0,92196.0,0.0114]
["bitfinex","BTCUSD",1764892995037,0.21792679,92197.0,92196.0,0.0114]
["bitfinex","BTCUSD",1764892995406,0.2169362,92193.0,92192.0,0.02884]
["bitfinex","BTCUSD",1764892995831,0.2169362,92193.0,92192.0,0.01168]
["bitfinex","BTCUSD",1764892996217,0.21694643,92189.0,92187.0,0.01716]
["bitfinex","BTCUSD",1764892996417,0.21694643,92189.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764892997199,0.21694797,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764892997637,0.21994643,92189.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764892998099,0.21694643,92189.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764892998583,0.21694797,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764892999355,0.21994797,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893000173,0.23088797,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893000383,0.24710822,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893002690,0.23616822,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893004876,0.003,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893005101,0.01922025,92188.0,92187.0,0.00039966]
["bitfinex","BTCUSD",1764893005628,0.003,92188.0,92187.0,0.25654998]
["bitfinex","BTCUSD",1764893007126,0.003,92188.0,92187.0,0.29509926]
["bitfinex","BTCUSD",1764893007309,0.21688003,92217.0,92199.0,0.23831137]
["bitfinex","BTCUSD",1764893007526,0.227721,92219.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893007719,0.01084398,92217.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893007919,0.0108441,92216.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893008120,0.01084422,92215.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893008327,0.01084469,92211.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893008539,0.01084457,92212.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893008694,0.22773585,92213.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893008898,0.00223113,92200.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893009102,0.00023113,92200.0,92199.0,0.30635137]
["bitfinex","BTCUSD",1764893009550,0.00023113,92200.0,92199.0,0.30735137]
["bitfinex","BTCUSD",1764893009896,0.00023113,92200.0,92199.0,0.30835137]
["bitfinex","BTCUSD",1764893012425,0.00023113,92200.0,92199.0,0.29119137]
["bitfinex","BTCUSD",1764893012629,0.00023113,92200.0,92199.0,0.30835137]
["bitfinex","BTCUSD",1764893012824,0.00023113,92200.0,92199.0,0.29119137]
["bitfinex","BTCUSD",1764893013049,0.00023113,92200.0,92199.0,0.30835137]
["bitfinex","BTCUSD",1764893013666,0.00023113,92200.0,92199.0,0.26980209]
["bitfinex","BTCUSD",1764893013823,0.00023113,92200.0,92199.0,0.28696209]
["bitfinex","BTCUSD",1764893014029,0.00023113,92200.0,92199.0,0.26980209]
["bitfinex","BTCUSD",1764893014232,0.00023113,92200.0,92199.0,0.26880209]
["bitfinex","BTCUSD",1764893014815,0.00023113,92200.0,92199.0,0.26780209]
["bitfinex","BTCUSD",1764893022161,0.00023113,92200.0,92199.0,0.28919137]
["bitfinex","BTCUSD",1764893024264,0.00023113,92200.0,92199.0,0.26780209]
["bitfinex","BTCUSD",1764893024465,0.00023113,92200.0,92199.0,0.28919137]
["bitfinex","BTCUSD",1764893025703,0.00023113,92200.0,92199.0,0.29019137]
["bitfinex","BTCUSD",1764893027178,0.00023113,92200.0,92199.0,0.26880209]
["bitfinex","BTCUSD",1764893027380,0.00023113,92200.0,92199.0,0.29019137]
["bitfinex","BTCUSD",1764893030426,0.00023113,92200.0,92199.0,1.20491537]
["bitfinex","BTCUSD",1764893030689,0.00023113,92200.0,92199.0,1.52791537]
["bitfinex","BTCUSD",1764893031434,0.00023113,92200.0,92199.0,1.52691537]
["bitfinex","BTCUSD",1764893031844,0.00023113,92200.0,92199.0,1.53091537]
["bitfinex","BTCUSD",1764893032242,0.00023113,92200.0,92199.0,1.53191537]
["bitfinex","BTCUSD",1764893036406,0.00023113,92200.0,92199.0,1.60978513]
["bitfinex","BTCUSD",1764893038207,0.00023113,92200.0,92199.0,1.53191537]
["bitfinex","BTCUSD",1764893038427,1.13e-06,92200.0,92199.0,1.53191537]
["bitfinex","BTCUSD",1764893038569,0.01084069,92245.0,92229.0,0.23824081]
["bitfinex","BTCUSD",1764893038777,0.0209626,92246.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893039144,0.02706047,92249.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893039145,0.01084034,92248.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893039275,0.01622025,92249.0,92229.0,0.28446153]
["bitfinex","BTCUSD",1764893039479,0.01622025,92249.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893039680,0.22764416,92251.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893039882,0.01083952,92255.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893040089,0.01083963,92254.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893040476,0.01083999,92251.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893040672,0.0012,92230.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893041004,0.0002,92230.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893041210,0.0002,92230.0,92229.0,1.33243181]
["bitfinex","BTCUSD",1764893041419,0.0002,92230.0,92229.0,1.33343181]
["bitfinex","BTCUSD",1764893041612,0.0002,92230.0,92229.0,1.33443181]
["bitfinex","BTCUSD",1764893043186,0.0002,92230.0,92229.0,1.39272643]
["bitfinex","BTCUSD",1764893044052,0.0002,92230.0,92229.0,0.67202543]
["bitfinex","BTCUSD",1764893044260,0.00106643,92230.0,92229.0,0.63085081]
["bitfinex","BTCUSD",1764893045124,0.00106643,92230.0,92229.0,0.62985081]
["bitfinex","BTCUSD",1764893045324,0.00106643,92230.0,92229.0,0.63085081]
["bitfinex","BTCUSD",1764893045795,0.00106643,92230.0,92229.0,0.62985081]
["bitfinex","BTCUSD",1764893046749,0.00106643,92230.0,92229.0,0.62885081]
["bitfinex","BTCUSD",1764893047148,0.00106643,92230.0,92229.0,0.62985081]
["bitfinex","BTCUSD",1764893047599,0.00106643,92230.0,92229.0,0.62885081]
["bitfinex","BTCUSD",1764893048004,0.00106643,92230.0,92229.0,0.62985081]
["bitfinex","BTCUSD",1764893049948,0.00106643,92230.0,92229.0,0.62885081]
["bitfinex","BTCUSD",1764893055177,0.00106643,92230.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893065409,0.00106643,92230.0,92229.0,0.36414543]
["bitfinex","BTCUSD",1764893066292,0.00106643,92230.0,92229.0,0.30585081]
["bitfinex","BTCUSD",1764893076656,0.00106643,92230.0,92229.0,0.28873081]
["bitfinex","BTCUSD",1764893076842,0.21791561,92230.0,92229.0,0.08532406]
["bitfinex","BTCUSD",1764893077044,0.21791561,92230.0,92229.0,0.00967]
["bitfinex","BTCUSD",1764893077248,0.00106643,92230.0,92229.0,0.00967]
["bitfinex","BTCUSD",1764893077442,0.00106643,92230.0,92229.0,0.22652153]
["bitfinex","BTCUSD",1764893077626,0.00106643,92230.0,92229.0,0.24791081]
["bitfinex","BTCUSD",1764893078837,0.00106643,92230.0,92229.0,0.03105928]
["bitfinex","BTCUSD",1764893079058,0.21791561,92230.0,92229.0,0.03105928]
["bitfinex","BTCUSD",1764893079277,0.21791561,92230.0,92226.0,0.22770145]
["bitfinex","BTCUSD",1764893079499,0.21704918,92230.0,92226.0,0.22770145]
["bitfinex","BTCUSD",1764893080019,0.21685363,92229.0,92227.0,0.21685567]
["bitfinex","BTCUSD",1764893080369,0.21704947,92230.0,92227.0,0.21685567]
["bitfinex","BTCUSD",1764893080576,0.21685198,92229.0,92226.0,0.22770145]
["bitfinex","BTCUSD",1764893080779,0.0002,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764893081155,0.21704953,92230.0,92227.0,0.22769885]
["bitfinex","BTCUSD",1764893081380,0.21704953,92230.0,92225.0,0.03763304]
["bitfinex","BTCUSD",1764893081381,0.21685598,92228.0,92225.0,0.25449384]
["bitfinex","BTCUSD",1764893081818,0.21685598,92228.0,92226.0,0.001]
["bitfinex","BTCUSD",1764893082017,0.21685623,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764893082244,0.21686116,92225.0,92223.0,0.22770865]
["bitfinex","BTCUSD",1764893082385,0.21686116,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764893082724,0.22770193,92226.0,92223.0,0.22770764]
["bitfinex","BTCUSD",1764893082890,0.01084292,92226.0,92224.0,0.21686261]
["bitfinex","BTCUSD",1764893083088,0.0002,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764893083290,0.0002,92230.0,92228.0,0.23824316]
["bitfinex","BTCUSD",1764893083807,0.0002,92230.0,92228.0,0.26084316]
["bitfinex","BTCUSD",1764893084621,0.0002,92230.0,92228.0,0.23824316]
["bitfinex","BTCUSD",1764893084809,0.21704975,92230.0,92228.0,0.23824316]
["bitfinex","BTCUSD",1764893085350,0.00083756,92229.0,92228.0,0.23824316]
["bitfinex","BTCUSD",1764893085758,0.00083756,92229.0,92228.0,0.23209388]
["bitfinex","BTCUSD",1764893085912,0.00083756,92229.0,92228.0,0.25348316]
["bitfinex","BTCUSD",1764893086328,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893087043,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893087222,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893093644,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893095498,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893096063,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893098740,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893099267,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893099720,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893099863,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893100070,0.00083756,92229.0,92228.0,0.27608316]
["bitfinex","BTCUSD",1764893100490,0.00083756,92229.0,92228.0,0.25469388]
["bitfinex","BTCUSD",1764893100895,0.00083756,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1764893101112,0.00083756,92229.0,92228.0,0.01712]
["bitfinex","BTCUSD",1764893101349,0.00083756,92229.0,92228.0,0.23397388]
["bitfinex","BTCUSD",1764893101690,0.21686093,92225.0,92220.0,0.05853406]
["bitfinex","BTCUSD",1764893101902,0.22775831,92203.0,92202.0,0.02138928]
["bitfinex","BTCUSD",1764893102339,0.21691738,92201.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764893102532,0.22775831,92203.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764893102708,0.21691503,92202.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764893102909,0.22775339,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764893103160,0.22775643,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764893103350,0.21691505,92202.0,92200.0,0.04935526]
["bitfinex","BTCUSD",1764893103515,0.21691505,92202.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764893103713,0.21691738,92201.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764893103938,0.21691738,92201.0,92200.0,0.01712]
["bitfinex","BTCUSD",1764893104701,0.21691738,92201.0,92197.0,0.26117063]
["bitfinex","BTCUSD",1764893104702,0.21692444,92198.0,92197.0,0.05051928]
["bitfinex","BTCUSD",1764893105139,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764893105317,0.001,92202.0,92201.0,0.22776218]
["bitfinex","BTCUSD",1764893105488,0.001,92202.0,92201.0,0.26439146]
["bitfinex","BTCUSD",1764893105689,0.001,92202.0,92201.0,0.28699146]
["bitfinex","BTCUSD",1764893105903,0.22771654,92220.0,92217.0,0.24911118]
["bitfinex","BTCUSD",1764893106104,0.21687269,92220.0,92217.0,0.02138928]
["bitfinex","BTCUSD",1764893106289,0.22771632,92220.0,92219.0,0.02138928]
["bitfinex","BTCUSD",1764893106931,0.22771208,92222.0,92219.0,0.01601]
["bitfinex","BTCUSD",1764893107130,0.22771208,92222.0,92215.0,0.25243341]
["bitfinex","BTCUSD",1764893107131,0.0002,92230.0,92229.0,0.23824081]
["bitfinex","BTCUSD",1764893107473,0.0002,92230.0,92229.0,0.27779081]
["bitfinex","BTCUSD",1764893107474,0.00106643,92230.0,92229.0,0.27779081]
["bitfinex","BTCUSD",1764893111360,0.00106643,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764893111744,0.00106643,92230.0,92229.0,0.27779081]
["bitfinex","BTCUSD",1764893112598,0.00106643,92230.0,92229.0,0.33611872]
["bitfinex","BTCUSD",1764893113207,0.00106643,92230.0,92229.0,0.27779081]
["bitfinex","BTCUSD",1764893114245,0.00106643,92230.0,92229.0,0.29491081]
["bitfinex","BTCUSD",1764893115927,0.00106643,92230.0,92229.0,0.23397153]
["bitfinex","BTCUSD",1764893116818,0.00106643,92230.0,92229.0,0.25536081]
["bitfinex","BTCUSD",1764893118346,0.00106643,92230.0,92229.0,0.29491081]
["bitfinex","BTCUSD",1764893127977,0.00106643,92230.0,92229.0,0.82384581]
["bitfinex","BTCUSD",1764893129236,0.00106643,92230.0,92229.0,0.44501581]
["bitfinex","BTCUSD",1764893143540,0.00106643,92230.0,92229.0,0.52291939]
["bitfinex","BTCUSD",1764893147242,0.00106643,92230.0,92229.0,0.44501581]
["bitfinex","BTCUSD",1764893149096,0.00106643,92230.0,92229.0,0.76801581]
["bitfinex","BTCUSD",1764893149996,0.00106643,92230.0,92229.0,0.77101581]
["bitfinex","BTCUSD",1764893150593,0.00106643,92230.0,92229.0,0.77201581]
["bitfinex","BTCUSD",1764893154438,0.0002,92240.0,92239.0,0.5612173]
["bitfinex","BTCUSD",1764893154626,0.0002,92240.0,92239.0,1.9129393]
["bitfinex","BTCUSD",1764893154993,0.0002,92250.0,92249.0,2.27759079]
["bitfinex","BTCUSD",1764893155197,0.0002,92250.0,92249.0,2.31022079]
["bitfinex","BTCUSD",1764893155398,0.0002,92250.0,92249.0,2.35096104]
["bitfinex","BTCUSD",1764893156666,0.0002,92250.0,92249.0,2.35196104]
["bitfinex","BTCUSD",1764893157286,0.0002,92250.0,92249.0,2.35296104]
["bitfinex","BTCUSD",1764893157866,0.0002,92250.0,92249.0,2.35196104]
["bitfinex","BTCUSD",1764893158140,0.0002,92260.0,92259.0,1.98413229]
["bitfinex","BTCUSD",1764893158365,0.0002,92260.0,92259.0,1.99964229]
["bitfinex","BTCUSD",1764893158537,0.0002,92260.0,92259.0,2.02416229]
["bitfinex","BTCUSD",1764893158734,0.0002,92260.0,92259.0,2.34716229]
["bitfinex","BTCUSD",1764893159136,0.0002,92260.0,92259.0,2.37848965]
["bitfinex","BTCUSD",1764893159357,0.0002,92260.0,92259.0,2.40968528]
["bitfinex","BTCUSD",1764893159996,0.0002,92260.0,92259.0,1.52430129]
["bitfinex","BTCUSD",1764893160254,0.0002,92260.0,92259.0,1.52530129]
["bitfinex","BTCUSD",1764893160454,0.00106601,92260.0,92259.0,1.52530129]
["bitfinex","BTCUSD",1764893161012,0.00106601,92260.0,92259.0,1.32281129]
["bitfinex","BTCUSD",1764893162640,0.00106601,92260.0,92259.0,1.15337629]
["bitfinex","BTCUSD",1764893163072,0.00106601,92260.0,92259.0,1.14003629]
["bitfinex","BTCUSD",1764893163274,0.00106601,92260.0,92259.0,1.08933929]
["bitfinex","BTCUSD",1764893163487,0.00106601,92260.0,92259.0,1.12186784]
["bitfinex","BTCUSD",1764893168009,0.00106601,92260.0,92259.0,0.80109084]
["bitfinex","BTCUSD",1764893168588,0.00106601,92260.0,92259.0,0.60420029]
["bitfinex","BTCUSD",1764893169060,0.00106601,92260.0,92259.0,0.62132029]
["bitfinex","BTCUSD",1764893169408,0.00106601,92260.0,92259.0,0.62032029]
["bitfinex","BTCUSD",1764893169611,0.00106601,92260.0,92259.0,0.61832029]
["bitfinex","BTCUSD",1764893179431,0.00106601,92260.0,92259.0,0.29532029]
["bitfinex","BTCUSD",1764893183912,0.00106601,92260.0,92259.0,0.3536764]
["bitfinex","BTCUSD",1764893184051,0.00106601,92260.0,92259.0,0.29532029]
["bitfinex","BTCUSD",1764893185407,0.00106601,92260.0,92259.0,0.91450629]
["bitfinex","BTCUSD",1764893185615,0.00106601,92260.0,92259.0,1.32236284]
["bitfinex","BTCUSD",1764893185808,0.00106601,92260.0,92259.0,1.24467629]
["bitfinex","BTCUSD",1764893186891,0.00106601,92260.0,92259.0,1.24567629]
["bitfinex","BTCUSD",1764893187055,0.00106601,92260.0,92259.0,1.24867629]
["bitfinex","BTCUSD",1764893188616,0.00106601,92260.0,92259.0,1.31119928]
["bitfinex","BTCUSD",1764893189745,1e-08,92260.0,92259.0,1.31119928]
["bitfinex","BTCUSD",1764893190090,1e-08,92260.0,92259.0,1.24867629]
["bitfinex","BTCUSD",1764893190300,1e-08,92260.0,92259.0,1.31119928]
["bitfinex","BTCUSD",1764893191400,1e-08,92260.0,92259.0,1.34011171]
["bitfinex","BTCUSD",1764893191597,1e-08,92260.0,92259.0,1.46891299]
["bitfinex","BTCUSD",1764893192228,1e-08,92260.0,92259.0,1.37143148]
["bitfinex","BTCUSD",1764893193255,1e-08,92260.0,92259.0,1.46865548]
["bitfinex","BTCUSD",1764893193571,1e-08,92260.0,92259.0,1.43733571]
["bitfinex","BTCUSD",1764893193770,1e-08,92260.0,92259.0,1.34011171]
["bitfinex","BTCUSD",1764893194332,1e-08,92260.0,92259.0,1.43733558]
["bitfinex","BTCUSD",1764893195444,1e-08,92260.0,92259.0,1.40842315]
["bitfinex","BTCUSD",1764893196377,1e-08,92260.0,92259.0,1.31119928]
["bitfinex","BTCUSD",1764893197181,1e-08,92260.0,92259.0,1.40842315]
["bitfinex","BTCUSD",1764893197939,1e-08,92260.0,92259.0,1.31119928]
["bitfinex","BTCUSD",1764893198581,1e-08,92260.0,92259.0,1.40838519]
["bitfinex","BTCUSD",1764893199318,1e-08,92260.0,92259.0,1.20333529]
["bitfinex","BTCUSD",1764893199518,1e-08,92260.0,92259.0,1.07771129]
["bitfinex","BTCUSD",1764893199758,1e-08,92260.0,92259.0,1.09483129]
["bitfinex","BTCUSD",1764893200751,1e-08,92260.0,92259.0,1.07771129]
["bitfinex","BTCUSD",1764893200953,1e-08,92260.0,92259.0,0.86379829]
["bitfinex","BTCUSD",1764893201606,1e-08,92260.0,92259.0,0.86409829]
["bitfinex","BTCUSD",1764893201971,1e-08,92260.0,92259.0,0.86309829]
["bitfinex","BTCUSD",1764893202195,1e-08,92260.0,92259.0,0.86409829]
["bitfinex","BTCUSD",1764893202372,1e-08,92260.0,92259.0,0.86109829]
["bitfinex","BTCUSD",1764893202580,1e-08,92260.0,92259.0,0.86209829]
["bitfinex","BTCUSD",1764893202943,1e-08,92260.0,92259.0,0.84497829]
["bitfinex","BTCUSD",1764893203112,1e-08,92260.0,92259.0,0.86209829]
["bitfinex","BTCUSD",1764893205114,1e-08,92260.0,92259.0,0.86185829]
["bitfinex","BTCUSD",1764893207343,1e-08,92260.0,92259.0,0.84233829]
["bitfinex","BTCUSD",1764893222368,1e-08,92260.0,92259.0,0.19926101]
["bitfinex","BTCUSD",1764893222683,1e-08,92260.0,92259.0,0.23777029]
["bitfinex","BTCUSD",1764893223270,1e-08,92260.0,92259.0,0.19926101]
["bitfinex","BTCUSD",1764893224118,1e-08,92260.0,92259.0,0.19826101]
["bitfinex","BTCUSD",1764893224489,1e-08,92260.0,92259.0,0.19726101]
["bitfinex","BTCUSD",1764893226040,1e-08,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764893228052,1e-08,92260.0,92259.0,0.23293101]
["bitfinex","BTCUSD",1764893228277,1e-08,92260.0,92259.0,0.25723101]
["bitfinex","BTCUSD",1764893228479,1e-08,92260.0,92259.0,0.27862029]
["bitfinex","BTCUSD",1764893230802,1e-08,92260.0,92259.0,0.27962029]
["bitfinex","BTCUSD",1764893231109,1e-08,92260.0,92259.0,0.28062029]
["bitfinex","BTCUSD",1764893232011,1e-08,92260.0,92259.0,0.85583329]
["bitfinex","BTCUSD",1764893232188,1e-08,92260.0,92259.0,0.61291029]
["bitfinex","BTCUSD",1764893232763,1e-08,92260.0,92259.0,0.6172477]
["bitfinex","BTCUSD",1764893234015,1e-08,92260.0,92259.0,0.38665542]
["bitfinex","BTCUSD",1764893234321,1e-08,92260.0,92259.0,0.2849577]
["bitfinex","BTCUSD",1764893234534,1e-08,92260.0,92259.0,0.22311842]
["bitfinex","BTCUSD",1764893234763,1e-08,92260.0,92259.0,0.24017029]
["bitfinex","BTCUSD",1764893234966,1e-08,92260.0,92259.0,0.23917029]
["bitfinex","BTCUSD",1764893235164,1e-08,92260.0,92259.0,0.27862029]
["bitfinex","BTCUSD",1764893235522,1e-08,92260.0,92259.0,0.25432029]
["bitfinex","BTCUSD",1764893236311,1e-08,92260.0,92259.0,0.27862029]
["bitfinex","BTCUSD",1764893243521,1e-08,92260.0,92259.0,0.23817029]
["bitfinex","BTCUSD",1764893243722,0.01083916,92258.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893243922,0.22761284,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764893244124,0.22761284,92262.0,92258.0,0.2276206]
["bitfinex","BTCUSD",1764893244125,0.2345864,92261.0,92258.0,0.2276206]
["bitfinex","BTCUSD",1764893244330,0.2345864,92261.0,92258.0,0.24900988]
["bitfinex","BTCUSD",1764893244542,0.21678018,92260.0,92258.0,0.02138928]
["bitfinex","BTCUSD",1764893245560,0.21678101,92259.0,92258.0,0.02138928]
["bitfinex","BTCUSD",1764893245795,0.21678101,92259.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893245796,0.21678336,92258.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893246226,0.22761911,92260.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893246371,0.21678336,92258.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893248026,0.001,92258.0,92257.0,0.01712]
["bitfinex","BTCUSD",1764893248599,0.001,92258.0,92257.0,0.23390571]
["bitfinex","BTCUSD",1764893255834,0.001,92258.0,92257.0,0.27435571]
["bitfinex","BTCUSD",1764893256071,0.001,92258.0,92257.0,0.29574499]
["bitfinex","BTCUSD",1764893256677,0.001,92258.0,92257.0,0.27144499]
["bitfinex","BTCUSD",1764893256884,0.001,92258.0,92257.0,0.25529499]
["bitfinex","BTCUSD",1764893257804,0.001,92258.0,92257.0,0.23390571]
["bitfinex","BTCUSD",1764893258849,0.001,92258.0,92257.0,0.24966571]
["bitfinex","BTCUSD",1764893259051,0.001,92258.0,92257.0,0.29478499]
["bitfinex","BTCUSD",1764893259765,0.00011992,92262.0,92261.0,0.22908559]
["bitfinex","BTCUSD",1764893259962,0.00011992,92262.0,92261.0,0.26857559]
["bitfinex","BTCUSD",1764893262439,0.00011992,92262.0,92261.0,0.24718631]
["bitfinex","BTCUSD",1764893262680,0.00011992,92262.0,92261.0,0.26857559]
["bitfinex","BTCUSD",1764893263637,0.00011992,92262.0,92261.0,0.32703005]
["bitfinex","BTCUSD",1764893264448,0.00011992,92262.0,92261.0,0.26857559]
["bitfinex","BTCUSD",1764893264653,0.00011992,92262.0,92261.0,0.22345631]
["bitfinex","BTCUSD",1764893264860,0.00011992,92262.0,92261.0,0.32723018]
["bitfinex","BTCUSD",1764893265406,0.00011992,92262.0,92261.0,0.28758018]
["bitfinex","BTCUSD",1764893265769,0.00011992,92262.0,92261.0,0.24620559]
["bitfinex","BTCUSD",1764893266301,0.00011992,92262.0,92261.0,0.26126559]
["bitfinex","BTCUSD",1764893266503,0.00011992,92262.0,92261.0,0.29684559]
["bitfinex","BTCUSD",1764893266906,0.01405992,92262.0,92254.0,0.01125]
["bitfinex","BTCUSD",1764893267115,0.21680451,92249.0,92247.0,0.05849398]
["bitfinex","BTCUSD",1764893267314,0.21681626,92244.0,92243.0,0.05849398]
["bitfinex","BTCUSD",1764893267596,0.21682097,92242.0,92241.0,0.01712]
["bitfinex","BTCUSD",1764893269868,0.22768147,92235.0,92234.0,0.01712]
["bitfinex","BTCUSD",1764893271174,0.22768147,92235.0,92234.0,0.01812]
["bitfinex","BTCUSD",1764893271862,0.25556147,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1764893272825,0.25556147,92235.0,92216.0,0.0225341]
["bitfinex","BTCUSD",1764893272826,0.21688445,92215.0,92210.0,0.03223409]
["bitfinex","BTCUSD",1764893272962,0.21688445,92215.0,92214.0,0.01890389]
["bitfinex","BTCUSD",1764893274005,0.00697,92216.0,92214.0,0.01890389]
["bitfinex","BTCUSD",1764893274182,0.22385376,92216.0,92214.0,0.01890389]
["bitfinex","BTCUSD",1764893274993,0.00697,92216.0,92214.0,0.01890389]
["bitfinex","BTCUSD",1764893275177,0.22385326,92216.0,92214.0,0.01890389]
["bitfinex","BTCUSD",1764893278941,0.22385326,92216.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893281704,0.02788,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893282372,0.24476445,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893282737,0.26188445,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893283422,0.32440744,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893283823,0.34574294,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893284238,0.66874294,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893284426,0.67074294,92215.0,92214.0,0.00178389]
["bitfinex","BTCUSD",1764893290076,0.67074294,92215.0,92214.0,3.89e-06]
["bitfinex","BTCUSD",1764893290230,0.01084798,92183.0,92180.0,0.22781502]
["bitfinex","BTCUSD",1764893290430,0.01084798,92183.0,92178.0,0.02138928]
["bitfinex","BTCUSD",1764893290631,0.02091,92179.0,92177.0,0.21697362]
["bitfinex","BTCUSD",1764893290862,0.00697,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764893291274,0.00697,92179.0,92178.0,0.20969151]
["bitfinex","BTCUSD",1764893292149,0.00797,92179.0,92178.0,0.20969151]
["bitfinex","BTCUSD",1764893292350,0.001,92179.0,92178.0,0.24806151]
["bitfinex","BTCUSD",1764893293565,0.001,92179.0,92178.0,0.26945079]
["bitfinex","BTCUSD",1764893297125,0.23474378,92197.0,92194.0,0.21693231]
["bitfinex","BTCUSD",1764893297512,0.00697,92197.0,92196.0,0.00052006]
["bitfinex","BTCUSD",1764893297919,0.22389679,92197.0,92196.0,0.00052006]
["bitfinex","BTCUSD",1764893298342,0.22489679,92197.0,92196.0,0.00052006]
["bitfinex","BTCUSD",1764893298695,0.22489679,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893299483,0.00697,92197.0,92196.0,0.02290934]
["bitfinex","BTCUSD",1764893299688,0.00797,92197.0,92196.0,0.02290934]
["bitfinex","BTCUSD",1764893300268,0.00797,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893300530,0.22489679,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893302268,0.23499393,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893305390,0.01806714,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893305758,0.23499393,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893307377,0.01806714,92197.0,92196.0,0.00152006]
["bitfinex","BTCUSD",1764893307594,0.01111166,92197.0,92196.0,0.25681921]
["bitfinex","BTCUSD",1764893307800,0.001,92197.0,92196.0,0.27820849]
["bitfinex","BTCUSD",1764893308023,0.001,92197.0,92196.0,0.23983849]
["bitfinex","BTCUSD",1764893308188,0.001,92197.0,92196.0,0.21844921]
["bitfinex","BTCUSD",1764893309050,0.001,92197.0,92196.0,0.25681921]
["bitfinex","BTCUSD",1764893309635,0.001,92197.0,92196.0,0.27820849]
["bitfinex","BTCUSD",1764893310624,0.001,92197.0,92196.0,0.27720849]
["bitfinex","BTCUSD",1764893310980,0.001,92197.0,92196.0,0.27920849]
["bitfinex","BTCUSD",1764893311178,0.001,92197.0,92196.0,0.60020849]
["bitfinex","BTCUSD",1764893311818,0.21685415,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764893311943,0.01012139,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764893312150,0.01709139,92224.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764893312960,0.01709139,92224.0,92222.0,0.21686695]
["bitfinex","BTCUSD",1764893313159,0.01709139,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764893313160,0.01012139,92223.0,92221.0,0.22771316]
["bitfinex","BTCUSD",1764893313461,0.01012139,92222.0,92221.0,0.22771316]
["bitfinex","BTCUSD",1764893314116,0.01012139,92223.0,92221.0,0.22811282]
["bitfinex","BTCUSD",1764893315024,0.01012139,92223.0,92221.0,0.23011282]
["bitfinex","BTCUSD",1764893315228,0.001,92224.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764893315554,0.01010994,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764893315555,0.01010997,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764893315886,0.23780946,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764893316108,0.01010997,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764893316456,0.23780951,92227.0,92222.0,0.22771122]
["bitfinex","BTCUSD",1764893316644,0.01010997,92226.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764893316791,0.22796646,92227.0,92224.0,0.22770637]
["bitfinex","BTCUSD",1764893316992,0.01010997,92226.0,92224.0,0.22770637]
["bitfinex","BTCUSD",1764893317190,0.01184281,92227.0,92224.0,0.2277063]
["bitfinex","BTCUSD",1764893317399,0.23880482,92227.0,92224.0,0.2277063]
["bitfinex","BTCUSD",1764893317601,0.22869933,92227.0,92224.0,0.2277063]
["bitfinex","BTCUSD",1764893317802,0.22769933,92227.0,92224.0,0.2287063]
["bitfinex","BTCUSD",1764893318245,0.001,92226.0,92224.0,0.2287063]
["bitfinex","BTCUSD",1764893318668,0.24392142,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764893319012,0.001,92227.0,92226.0,0.21685842]
["bitfinex","BTCUSD",1764893319433,0.01622025,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764893319628,0.01722025,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764893320877,0.01622025,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764893321290,0.01722025,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764893321933,0.001,92228.0,92227.0,0.25609623]
["bitfinex","BTCUSD",1764893322140,0.001,92228.0,92227.0,0.27748551]
["bitfinex","BTCUSD",1764893322580,0.001,92228.0,92227.0,0.25335551]
["bitfinex","BTCUSD",1764893322793,0.22768439,92233.0,92230.0,0.21684805]
["bitfinex","BTCUSD",1764893322999,0.22768089,92235.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764893323158,0.22768089,92235.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1764893323357,0.00697,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764893323561,0.00697,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764893324403,0.01084081,92244.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764893324710,0.01084081,92244.0,92238.0,0.03223079]
["bitfinex","BTCUSD",1764893324711,0.22766495,92241.0,92238.0,0.02138928]
["bitfinex","BTCUSD",1764893324935,0.01084093,92243.0,92238.0,0.02138928]
["bitfinex","BTCUSD",1764893324936,0.22766184,92243.0,92238.0,0.02138928]
["bitfinex","BTCUSD",1764893325088,0.22766184,92243.0,92239.0,0.21682571]
["bitfinex","BTCUSD",1764893325089,0.01622025,92241.0,92239.0,0.21682571]
["bitfinex","BTCUSD",1764893325254,0.01622025,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764893326136,0.001,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764893326311,0.001,92242.0,92241.0,0.2382126]
["bitfinex","BTCUSD",1764893326833,0.001,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764893327033,0.22765282,92246.0,92243.0,0.21681805]
["bitfinex","BTCUSD",1764893327275,0.01622025,92244.0,92243.0,0.21681805]
["bitfinex","BTCUSD",1764893327913,0.23303651,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764893328386,0.23303651,92244.0,92242.0,0.227662]
["bitfinex","BTCUSD",1764893329301,0.01622025,92244.0,92242.0,0.227662]
["bitfinex","BTCUSD",1764893329508,0.24387924,92244.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764893329748,0.24387924,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1764893329906,0.24387924,92244.0,92241.0,0.22766448]
["bitfinex","BTCUSD",1764893330346,0.24387924,92244.0,92242.0,0.002]
["bitfinex","BTCUSD",1764893330517,0.22765955,92243.0,92240.0,0.03281928]
["bitfinex","BTCUSD",1764893330721,0.0108414,92239.0,92237.0,0.02138928]
["bitfinex","BTCUSD",1764893331160,0.2276698,92239.0,92237.0,0.02138928]
["bitfinex","BTCUSD",1764893333092,0.2276698,92239.0,92237.0,0.02538928]
["bitfinex","BTCUSD",1764893333291,0.0108414,92239.0,92237.0,0.24222142]
["bitfinex","BTCUSD",1764893333895,0.22766948,92239.0,92237.0,0.24222142]
["bitfinex","BTCUSD",1764893334062,0.22766948,92239.0,92237.0,0.02538928]
["bitfinex","BTCUSD",1764893334262,0.21683003,92240.0,92237.0,0.24221988]
["bitfinex","BTCUSD",1764893334579,0.01084093,92243.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764893334772,0.21682126,92242.0,92239.0,0.22766869]
["bitfinex","BTCUSD",1764893334971,0.2276623,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764893335502,0.01084116,92241.0,92237.0,0.03623091]
["bitfinex","BTCUSD",1764893335702,0.21682988,92239.0,92237.0,0.03223091]
["bitfinex","BTCUSD",1764893335862,0.21682988,92239.0,92237.0,0.02538928]
["bitfinex","BTCUSD",1764893336065,0.21682988,92239.0,92237.0,0.02138928]
["bitfinex","BTCUSD",1764893336901,0.21682988,92239.0,92237.0,0.238222]
["bitfinex","BTCUSD",1764893337099,0.21682988,92239.0,92237.0,0.242222]
["bitfinex","BTCUSD",1764893337303,0.21682988,92239.0,92237.0,0.02538928]
["bitfinex","BTCUSD",1764893337689,0.22766652,92241.0,92237.0,0.03623091]
["bitfinex","BTCUSD",1764893338240,0.01084116,92241.0,92239.0,0.21682767]
["bitfinex","BTCUSD",1764893338389,0.24387784,92244.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764893338798,0.01084093,92243.0,92240.0,0.22766687]
["bitfinex","BTCUSD",1764893339021,0.2168259,92240.0,92237.0,0.03223091]
["bitfinex","BTCUSD",1764893339237,0.22766718,92240.0,92237.0,0.25306268]
["bitfinex","BTCUSD",1764893339407,0.22766718,92240.0,92237.0,0.24906268]
["bitfinex","BTCUSD",1764893339611,0.01084128,92240.0,92237.0,0.02138928]
["bitfinex","BTCUSD",1764893339810,0.21682964,92239.0,92237.0,0.02138928]
["bitfinex","BTCUSD",1764893340011,0.01084234,92231.0,92227.0,0.02138928]
["bitfinex","BTCUSD",1764893340358,0.02788,92238.0,92221.0,0.01182966]
["bitfinex","BTCUSD",1764893340359,0.22383799,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893340918,0.00697,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893341118,0.22383799,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893341768,0.23777799,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893341923,0.25171799,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893342369,0.25171799,92222.0,92221.0,0.00439966]
["bitfinex","BTCUSD",1764893342779,0.25171799,92222.0,92221.0,0.00039966]
["bitfinex","BTCUSD",1764893342994,0.25171799,92222.0,92221.0,0.00239966]
["bitfinex","BTCUSD",1764893343481,0.23777799,92222.0,92221.0,0.00239966]
["bitfinex","BTCUSD",1764893346136,0.23777799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893347466,0.01084316,92224.0,92221.0,0.05458492]
["bitfinex","BTCUSD",1764893347709,0.21686799,92222.0,92221.0,0.01400492]
["bitfinex","BTCUSD",1764893347917,0.21686799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893348121,0.23080799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893348324,0.23080799,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893348666,0.23080799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893348865,0.23080799,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893349294,0.23080799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893349508,0.24474799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893350732,0.21686799,92222.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893351045,0.22770657,92224.0,92221.0,0.00214492]
["bitfinex","BTCUSD",1764893351207,0.2168679,92223.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893351412,0.2277071,92224.0,92221.0,0.01098843]
["bitfinex","BTCUSD",1764893351610,0.21686639,92223.0,92221.0,0.01198843]
["bitfinex","BTCUSD",1764893351829,0.2277071,92224.0,92221.0,0.22785865]
["bitfinex","BTCUSD",1764893352031,0.001,92222.0,92221.0,0.22885865]
["bitfinex","BTCUSD",1764893352394,0.001,92222.0,92221.0,0.22785865]
["bitfinex","BTCUSD",1764893352589,0.2277071,92224.0,92221.0,0.22785865]
["bitfinex","BTCUSD",1764893352796,0.2277071,92224.0,92221.0,0.22885865]
["bitfinex","BTCUSD",1764893353007,0.001,92223.0,92222.0,0.21686726]
["bitfinex","BTCUSD",1764893353155,0.001,92223.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893353359,0.22770671,92224.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893353779,0.21686566,92223.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893353985,0.22870671,92224.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893354502,0.001,92224.0,92221.0,0.22885873]
["bitfinex","BTCUSD",1764893354805,0.01084304,92225.0,92223.0,0.21686533]
["bitfinex","BTCUSD",1764893355104,0.01084269,92228.0,92224.0,0.2277063]
["bitfinex","BTCUSD",1764893355334,0.23466579,92229.0,92226.0,0.22770071]
["bitfinex","BTCUSD",1764893355545,0.21685649,92227.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764893355687,0.21685649,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764893356007,0.001,92225.0,92224.0,0.22190509]
["bitfinex","BTCUSD",1764893356363,0.2276993,92227.0,92224.0,0.22190509]
["bitfinex","BTCUSD",1764893356590,0.01084269,92228.0,92225.0,0.22770327]
["bitfinex","BTCUSD",1764893356794,0.001,92227.0,92225.0,0.22770327]
["bitfinex","BTCUSD",1764893357544,0.01184281,92227.0,92225.0,0.001]
["bitfinex","BTCUSD",1764893357701,0.21685962,92226.0,92224.0,0.00504316]
["bitfinex","BTCUSD",1764893357904,0.22769664,92228.0,92224.0,0.00504316]
["bitfinex","BTCUSD",1764893358092,0.22769664,92228.0,92225.0,0.22970375]
["bitfinex","BTCUSD",1764893358488,0.22769664,92228.0,92225.0,0.002]
["bitfinex","BTCUSD",1764893358770,0.22769664,92228.0,92225.0,0.21886092]
["bitfinex","BTCUSD",1764893359194,0.22769664,92228.0,92225.0,0.22970396]
["bitfinex","BTCUSD",1764893359397,0.01084269,92228.0,92226.0,0.21685737]
["bitfinex","BTCUSD",1764893359792,0.22769744,92228.0,92225.0,0.21685982]
["bitfinex","BTCUSD",1764893359999,0.01084269,92228.0,92226.0,0.21685813]
["bitfinex","BTCUSD",1764893360528,0.22769658,92228.0,92225.0,0.22770382]
["bitfinex","BTCUSD",1764893360717,0.22769658,92228.0,92225.0,0.002]
["bitfinex","BTCUSD",1764893360917,0.21685875,92226.0,92224.0,0.22770509]
["bitfinex","BTCUSD",1764893361108,0.21685681,92227.0,92224.0,0.22770509]
["bitfinex","BTCUSD",1764893361316,0.21685681,92227.0,92226.0,0.002]
["bitfinex","BTCUSD",1764893361534,0.22769962,92227.0,92224.0,0.22770509]
["bitfinex","BTCUSD",1764893361768,0.21685864,92226.0,92224.0,0.22770509]
["bitfinex","BTCUSD",1764893361945,0.22769962,92227.0,92225.0,0.002]
["bitfinex","BTCUSD",1764893362145,0.22769962,92227.0,92224.0,0.22770509]
["bitfinex","BTCUSD",1764893362327,0.2168613,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764893362532,0.21686564,92223.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893362729,0.23080799,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893364462,0.23080799,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893364827,0.23180799,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893370354,0.24574799,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893370560,0.23180799,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893370971,0.01494,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893371192,0.001,92222.0,92221.0,0.21801526]
["bitfinex","BTCUSD",1764893372893,0.24574799,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893374890,0.25589222,92222.0,92221.0,0.00114492]
["bitfinex","BTCUSD",1764893376883,0.25489222,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893377053,0.25589222,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893377269,0.25889222,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893377475,0.25789222,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893377986,0.32240344,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893378774,0.64540344,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893379845,0.66873409,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893381052,0.6795809,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893381297,0.67758575,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893384324,0.65625025,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893384719,0.67758575,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893385121,0.65625025,92222.0,92221.0,0.00014492]
["bitfinex","BTCUSD",1764893393566,0.21690327,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893393717,0.65671983,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893393917,0.68077212,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893394117,0.70475212,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893394521,0.72608762,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893394722,0.72808762,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893396094,0.73008762,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893396496,0.73908762,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893397254,0.87207484,92207.0,92206.0,0.00023111]
["bitfinex","BTCUSD",1764893399373,0.87207484,92207.0,92168.0,0.22784293]
["bitfinex","BTCUSD",1764893399374,0.21698879,92171.0,92168.0,0.22784293]
["bitfinex","BTCUSD",1764893399668,0.22783938,92172.0,92169.0,0.21699174]
["bitfinex","BTCUSD",1764893399886,0.00697,92179.0,92175.0,0.21697766]
["bitfinex","BTCUSD",1764893400087,0.00697,92179.0,92175.0,0.22782658]
["bitfinex","BTCUSD",1764893400088,0.2278216,92178.0,92175.0,0.22782658]
["bitfinex","BTCUSD",1764893400422,0.2278216,92178.0,92174.0,0.24018906]
["bitfinex","BTCUSD",1764893400723,0.21698543,92173.0,92170.0,0.21698919]
["bitfinex","BTCUSD",1764893400930,0.01622025,92172.0,92170.0,0.21698919]
["bitfinex","BTCUSD",1764893401257,0.01084904,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764893401477,0.01084904,92174.0,92172.0,0.21698413]
["bitfinex","BTCUSD",1764893401700,0.01084892,92175.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764893401923,0.01084763,92186.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1764893402254,0.01084763,92186.0,92177.0,0.23275386]
["bitfinex","BTCUSD",1764893402395,0.01084775,92185.0,92177.0,0.25673386]
["bitfinex","BTCUSD",1764893402779,0.01084763,92186.0,92177.0,0.25673386]
["bitfinex","BTCUSD",1764893403195,0.01084763,92186.0,92177.0,0.26073386]
["bitfinex","BTCUSD",1764893403414,0.23316717,92189.0,92177.0,0.26073386]
["bitfinex","BTCUSD",1764893403415,0.2277957,92188.0,92177.0,0.26073386]
["bitfinex","BTCUSD",1764893403615,0.01622025,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893404445,0.02706753,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893404591,0.01622025,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893405638,0.02706753,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893405799,0.01622025,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893407215,0.02706753,92189.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893407419,0.01084751,92187.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893407593,0.01084763,92186.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893407799,0.01084751,92187.0,92177.0,0.26073386]
["bitfinex","BTCUSD",1764893407962,0.01084763,92186.0,92177.0,0.28212314]
["bitfinex","BTCUSD",1764893408164,0.01084763,92186.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893408389,0.22779764,92188.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893408729,0.02706753,92189.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893408899,0.01084728,92189.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893409089,0.01622025,92189.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893409292,0.00697,92196.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893409480,0.01084669,92194.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893409677,0.01084704,92191.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893409914,0.22779504,92189.0,92177.0,0.26157194]
["bitfinex","BTCUSD",1764893410096,0.01084728,92189.0,92177.0,0.28296122]
["bitfinex","BTCUSD",1764893410495,0.01084728,92189.0,92177.0,0.26157194]
["bitfinex","BTCUSD",1764893410697,0.01622025,92193.0,92177.0,0.28396122]
["bitfinex","BTCUSD",1764893411094,0.23315646,92193.0,92177.0,0.28396122]
["bitfinex","BTCUSD",1764893411329,0.22778563,92192.0,92177.0,0.28396122]
["bitfinex","BTCUSD",1764893411556,0.01084704,92191.0,92177.0,0.27996122]
["bitfinex","BTCUSD",1764893411699,0.01622025,92193.0,92177.0,0.27996122]
["bitfinex","BTCUSD",1764893411896,0.01622025,92193.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893415646,0.21694794,92189.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893415847,0.01084751,92187.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893416063,0.21695261,92187.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893416267,0.22780012,92187.0,92177.0,0.28596122]
["bitfinex","BTCUSD",1764893416479,0.01084775,92185.0,92177.0,0.28596122]
["bitfinex","BTCUSD",1764893416678,0.01084739,92188.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893416891,0.02706706,92193.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893417314,0.01084692,92192.0,92177.0,0.28696122]
["bitfinex","BTCUSD",1764893417757,0.01084692,92192.0,92177.0,0.27996122]
["bitfinex","BTCUSD",1764893417894,0.01622025,92193.0,92177.0,0.28496122]
["bitfinex","BTCUSD",1764893418092,0.02706706,92193.0,92177.0,0.28496122]
["bitfinex","BTCUSD",1764893418299,0.01622025,92193.0,92177.0,0.28496122]
["bitfinex","BTCUSD",1764893420774,0.43372631,92225.0,92177.0,2.14282222]
["bitfinex","BTCUSD",1764893420775,0.01622025,92210.0,92177.0,2.14282222]
["bitfinex","BTCUSD",1764893420984,0.2277431,92211.0,92177.0,2.14282222]
["bitfinex","BTCUSD",1764893421185,0.22386203,92212.0,92177.0,2.15904247]
["bitfinex","BTCUSD",1764893421346,0.01084481,92210.0,92177.0,2.2369066]
["bitfinex","BTCUSD",1764893421557,0.01084469,92211.0,92177.0,2.2369066]
["bitfinex","BTCUSD",1764893421754,0.01084469,92211.0,92177.0,2.2319066]
["bitfinex","BTCUSD",1764893422122,0.01084492,92209.0,92177.0,2.16004247]
["bitfinex","BTCUSD",1764893422297,0.00697,92212.0,92177.0,2.16104247]
["bitfinex","BTCUSD",1764893422514,0.22772131,92218.0,92177.0,2.16104247]
["bitfinex","BTCUSD",1764893422789,0.01084422,92215.0,92177.0,2.16104247]
["bitfinex","BTCUSD",1764893423002,0.01084457,92212.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893423223,0.24395264,92214.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893423637,0.01084445,92213.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893424312,0.24395155,92214.0,92177.0,1.82709824]
["bitfinex","BTCUSD",1764893424479,0.01622025,92214.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893424677,0.24395232,92214.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893425027,0.02706459,92214.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893425375,0.22773436,92213.0,92177.0,1.82707789]
["bitfinex","BTCUSD",1764893425799,0.24395145,92214.0,92177.0,1.82707789]
["bitfinex","BTCUSD",1764893426084,0.22773382,92213.0,92177.0,1.82707789]
["bitfinex","BTCUSD",1764893426281,0.0108441,92216.0,92177.0,1.74923947]
["bitfinex","BTCUSD",1764893426519,0.01084398,92217.0,92177.0,1.82706008]
["bitfinex","BTCUSD",1764893426882,0.22772377,92217.0,92177.0,1.82706008]
["bitfinex","BTCUSD",1764893427083,0.01622025,92216.0,92177.0,1.82706008]
["bitfinex","BTCUSD",1764893427573,0.01084422,92215.0,92177.0,1.82706008]
["bitfinex","BTCUSD",1764893427781,0.01084445,92213.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893428074,0.22773547,92213.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893428512,0.01084434,92214.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893428798,0.22772966,92215.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893429285,0.01084434,92214.0,92177.0,1.76256508]
["bitfinex","BTCUSD",1764893429485,0.00697,92212.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893430048,0.01622025,92216.0,92177.0,1.76256508]
["bitfinex","BTCUSD",1764893430293,0.01622025,92216.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893430496,0.00697,92221.0,92177.0,1.68474447]
["bitfinex","BTCUSD",1764893430652,0.00697,92221.0,92219.0,0.21687477]
["bitfinex","BTCUSD",1764893430860,0.00736988,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764893431078,0.00039988,92221.0,92220.0,0.00915]
["bitfinex","BTCUSD",1764893431757,0.21727022,92221.0,92220.0,0.00915]
["bitfinex","BTCUSD",1764893432561,0.21688321,92216.0,92214.0,0.03053928]
["bitfinex","BTCUSD",1764893433004,0.22772432,92217.0,92214.0,0.05373928]
["bitfinex","BTCUSD",1764893433203,0.21688246,92216.0,92214.0,0.05373928]
["bitfinex","BTCUSD",1764893433402,0.22772432,92217.0,92214.0,0.05373928]
["bitfinex","BTCUSD",1764893434017,0.01084363,92220.0,92214.0,0.28147036]
["bitfinex","BTCUSD",1764893434227,0.01084363,92220.0,92217.0,0.21687753]
["bitfinex","BTCUSD",1764893434660,0.01084363,92220.0,92217.0,0.0232]
["bitfinex","BTCUSD",1764893435298,0.22771824,92220.0,92217.0,0.0232]
["bitfinex","BTCUSD",1764893435857,0.21688041,92217.0,92214.0,0.04138362]
["bitfinex","BTCUSD",1764893436248,0.21688445,92215.0,92214.0,0.03053928]
["bitfinex","BTCUSD",1764893436452,0.21688445,92215.0,92214.0,0.00915]
["bitfinex","BTCUSD",1764893437348,0.01084398,92217.0,92214.0,0.00915]
["bitfinex","BTCUSD",1764893437784,0.2168821,92216.0,92214.0,0.00915]
["bitfinex","BTCUSD",1764893437907,0.2168821,92216.0,92215.0,0.03718]
["bitfinex","BTCUSD",1764893438249,0.2168821,92216.0,92215.0,0.01228]
["bitfinex","BTCUSD",1764893443529,0.21689856,92209.0,92208.0,0.00915]
["bitfinex","BTCUSD",1764893443730,0.01084469,92211.0,92208.0,0.01999504]
["bitfinex","BTCUSD",1764893443929,0.21689379,92212.0,92209.0,0.22774141]
["bitfinex","BTCUSD",1764893444155,0.02091,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764893444324,0.00697,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764893444523,0.00697,92209.0,92207.0,0.21690106]
["bitfinex","BTCUSD",1764893445133,0.22386958,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764893445332,0.23471356,92209.0,92205.0,0.22775107]
["bitfinex","BTCUSD",1764893445531,0.01781492,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764893445872,0.22774615,92208.0,92205.0,0.22775317]
["bitfinex","BTCUSD",1764893446138,0.01084528,92206.0,92203.0,0.03383928]
["bitfinex","BTCUSD",1764893446306,0.01084528,92206.0,92199.0,0.03383928]
["bitfinex","BTCUSD",1764893446754,0.21691607,92202.0,92199.0,0.03383928]
["bitfinex","BTCUSD",1764893446890,0.21691738,92201.0,92199.0,0.03383928]
["bitfinex","BTCUSD",1764893447300,0.21691738,92201.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893447498,0.21691607,92202.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893447725,0.21691738,92201.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893448731,0.21690797,92205.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893448732,0.22775816,92204.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893449554,0.01084575,92202.0,92199.0,0.0232961]
["bitfinex","BTCUSD",1764893450103,0.01084575,92202.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893450528,0.21691973,92200.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893450705,0.22776522,92202.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893450911,0.21691748,92201.0,92199.0,0.22937125]
["bitfinex","BTCUSD",1764893451108,0.21691748,92201.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893451311,0.21691973,92200.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893452332,0.21691748,92201.0,92199.0,0.01245]
["bitfinex","BTCUSD",1764893452549,0.21692209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893457877,0.22388983,92200.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893458415,0.22389007,92200.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893458616,0.21692209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893458990,0.22389007,92200.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893459593,0.00697,92200.0,92198.0,0.21715498]
["bitfinex","BTCUSD",1764893459795,0.22774976,92207.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1764893460018,0.22775463,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764893460182,0.21691105,92204.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764893460378,0.21691275,92203.0,92201.0,0.02329586]
["bitfinex","BTCUSD",1764893460935,0.21691503,92202.0,92201.0,0.01245]
["bitfinex","BTCUSD",1764893461162,0.21691275,92203.0,92201.0,0.01245]
["bitfinex","BTCUSD",1764893462305,0.21691503,92202.0,92201.0,0.01245]
["bitfinex","BTCUSD",1764893462503,0.21691275,92203.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893462504,0.21692035,92200.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893462727,0.22389209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893462932,0.25177209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893463493,0.23783209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893463713,0.22389209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893464336,0.00697,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893464848,0.21692018,92200.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893465407,0.01622025,92202.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893465408,0.23313528,92202.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893466419,0.23313528,92202.0,92198.0,0.21715471]
["bitfinex","BTCUSD",1764893466420,0.2169181,92201.0,92198.0,0.21715471]
["bitfinex","BTCUSD",1764893466677,0.24398534,92202.0,92199.0,0.2169213]
["bitfinex","BTCUSD",1764893466838,0.21691768,92201.0,92198.0,0.21715486]
["bitfinex","BTCUSD",1764893467053,0.21691768,92201.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893467538,0.24398312,92202.0,92199.0,0.21692153]
["bitfinex","BTCUSD",1764893468116,0.21691791,92201.0,92199.0,0.21692153]
["bitfinex","BTCUSD",1764893468672,0.24398312,92202.0,92199.0,0.21692153]
["bitfinex","BTCUSD",1764893468882,0.24398312,92202.0,92199.0,0.22776763]
["bitfinex","BTCUSD",1764893469419,0.01622025,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764893469763,0.01622025,92202.0,92200.0,0.21691782]
["bitfinex","BTCUSD",1764893469966,0.01622025,92202.0,92199.0,0.22776794]
["bitfinex","BTCUSD",1764893470164,0.24398291,92202.0,92199.0,0.22776807]
["bitfinex","BTCUSD",1764893470823,0.24398196,92202.0,92199.0,0.22776807]
["bitfinex","BTCUSD",1764893471223,0.027066,92202.0,92200.0,0.21691953]
["bitfinex","BTCUSD",1764893471526,0.2439824,92202.0,92200.0,0.21691924]
["bitfinex","BTCUSD",1764893472033,0.027066,92202.0,92200.0,0.21691924]
["bitfinex","BTCUSD",1764893472326,0.01622025,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1764893472785,0.01622025,92202.0,92200.0,0.21691924]
["bitfinex","BTCUSD",1764893473972,0.01622025,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1764893474321,0.01622025,92202.0,92200.0,0.21691924]
["bitfinex","BTCUSD",1764893475358,0.24398209,92202.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893475519,0.23783209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893475926,0.25177209,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893476146,0.26191695,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893476747,0.32443994,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893477198,0.35700691,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893477933,0.35900691,92199.0,92198.0,0.00023114]
["bitfinex","BTCUSD",1764893479987,0.21698798,92171.0,92170.0,0.01712]
["bitfinex","BTCUSD",1764893480209,0.21698798,92171.0,92167.0,0.21699538]
["bitfinex","BTCUSD",1764893480210,0.21699085,92170.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764893480406,0.24874737,92171.0,92170.0,0.00080928]
["bitfinex","BTCUSD",1764893480606,0.23480737,92171.0,92170.0,0.00080928]
["bitfinex","BTCUSD",1764893481267,0.24874737,92171.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893481411,0.03175939,92171.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893481616,0.23480737,92171.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893481850,0.01781939,92171.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893482444,0.00697,92171.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893482657,0.01084916,92173.0,92170.0,0.00090909]
["bitfinex","BTCUSD",1764893482855,0.01084881,92176.0,92171.0,0.21698682]
["bitfinex","BTCUSD",1764893482856,0.00697,92174.0,92171.0,0.21698682]
["bitfinex","BTCUSD",1764893483059,0.00697,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764893483275,0.00697,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764893483474,0.21695981,92183.0,92180.0,0.21696652]
["bitfinex","BTCUSD",1764893483690,0.21695981,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764893483911,0.23477679,92184.0,92181.0,0.22781265]
["bitfinex","BTCUSD",1764893484116,0.22780824,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764893484691,0.01781786,92184.0,92181.0,0.21696438]
["bitfinex","BTCUSD",1764893484901,0.00697,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764893485417,0.22392744,92184.0,92181.0,0.22781229]
["bitfinex","BTCUSD",1764893485800,0.21695998,92183.0,92181.0,0.22781229]
["bitfinex","BTCUSD",1764893486001,0.00797,92184.0,92182.0,0.21696196]
["bitfinex","BTCUSD",1764893486482,0.23577636,92184.0,92181.0,0.0322375]
["bitfinex","BTCUSD",1764893486679,0.00697,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764893486886,0.001,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764893487302,0.00697,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764893487667,0.00797,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764893487870,0.001,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764893488125,0.001,92184.0,92183.0,0.25659974]
["bitfinex","BTCUSD",1764893488566,0.001,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764893488899,0.2331683,92188.0,92184.0,0.22780296]
["bitfinex","BTCUSD",1764893489104,0.02706764,92188.0,92186.0,0.21695236]
["bitfinex","BTCUSD",1764893490468,0.01622025,92188.0,92186.0,0.21695236]
["bitfinex","BTCUSD",1764893490664,0.01622025,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764893490873,0.01722025,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764893491898,0.01622025,92188.0,92186.0,0.21695244]
["bitfinex","BTCUSD",1764893492344,0.01722025,92188.0,92186.0,0.21695244]
["bitfinex","BTCUSD",1764893492715,0.01622025,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764893492883,0.01722025,92188.0,92187.0,0.25659032]
["bitfinex","BTCUSD",1764893493283,0.01722025,92188.0,92187.0,0.23213032]
["bitfinex","BTCUSD",1764893493482,0.01622025,92188.0,92187.0,0.23213032]
["bitfinex","BTCUSD",1764893493724,0.01722025,92188.0,92187.0,0.23213032]
["bitfinex","BTCUSD",1764893494284,0.001,92188.0,92187.0,0.23213032]
["bitfinex","BTCUSD",1764893494700,0.001,92188.0,92187.0,0.25659032]
["bitfinex","BTCUSD",1764893496402,0.22778479,92194.0,92191.0,0.21693933]
["bitfinex","BTCUSD",1764893496824,0.22777834,92195.0,92192.0,0.22778525]
["bitfinex","BTCUSD",1764893497039,0.00697,92196.0,92193.0,0.22778301]
["bitfinex","BTCUSD",1764893497203,0.22389998,92196.0,92193.0,0.22778301]
["bitfinex","BTCUSD",1764893497408,0.00697,92196.0,92194.0,0.21693326]
["bitfinex","BTCUSD",1764893497818,0.2238997,92196.0,92194.0,0.21693326]
["bitfinex","BTCUSD",1764893498030,0.2238997,92196.0,92193.0,0.22778287]
["bitfinex","BTCUSD",1764893498363,0.001,92194.0,92193.0,0.22778287]
["bitfinex","BTCUSD",1764893498727,0.23474615,92196.0,92193.0,0.22778287]
["bitfinex","BTCUSD",1764893498924,0.23574615,92196.0,92193.0,0.22778287]
["bitfinex","BTCUSD",1764893499128,0.00797,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1764893499354,0.00797,92196.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1764893499563,0.00697,92196.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1764893499733,0.00697,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1764893499930,0.00797,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1764893500855,0.23574562,92196.0,92193.0,0.22778261]
["bitfinex","BTCUSD",1764893501062,0.01084657,92195.0,92191.0,0.01176]
["bitfinex","BTCUSD",1764893501242,0.21694231,92191.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764893501800,0.22778432,92193.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1764893501966,0.22778332,92193.0,92190.0,0.21694316]
["bitfinex","BTCUSD",1764893502168,0.02409,92206.0,92190.0,0.21694316]
["bitfinex","BTCUSD",1764893502169,0.22777069,92198.0,92195.0,0.21692947]
["bitfinex","BTCUSD",1764893502378,0.01084622,92198.0,92196.0,0.21692797]
["bitfinex","BTCUSD",1764893502580,0.01622025,92198.0,92196.0,0.21692797]
["bitfinex","BTCUSD",1764893503147,0.21691166,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764893503402,0.01781528,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764893503699,0.01781528,92206.0,92202.0,0.22775856]
["bitfinex","BTCUSD",1764893503902,0.22773546,92213.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764893504263,0.01084469,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764893504471,0.22774298,92210.0,92207.0,0.22774808]
["bitfinex","BTCUSD",1764893504664,0.22774363,92209.0,92206.0,0.2277509]
["bitfinex","BTCUSD",1764893505801,0.22774363,92209.0,92206.0,0.22775083]
["bitfinex","BTCUSD",1764893506392,0.001,92209.0,92207.0,0.21690106]
["bitfinex","BTCUSD",1764893506755,0.001,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1764893507586,0.22773892,92211.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1764893507916,0.001,92209.0,92207.0,0.22774814]
["bitfinex","BTCUSD",1764893508119,0.001,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1764893508269,0.00697,92214.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1764893508483,0.01084339,92222.0,92213.0,0.03795445]
["bitfinex","BTCUSD",1764893508484,0.2168754,92219.0,92213.0,0.03795445]
["bitfinex","BTCUSD",1764893508685,0.22771915,92219.0,92213.0,0.03795445]
["bitfinex","BTCUSD",1764893508890,0.01084339,92222.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1764893509088,0.01084328,92223.0,92216.0,0.25345138]
["bitfinex","BTCUSD",1764893509292,0.01084339,92222.0,92216.0,0.27601138]
["bitfinex","BTCUSD",1764893509499,0.01084351,92221.0,92216.0,0.25345138]
["bitfinex","BTCUSD",1764893509711,0.01084375,92219.0,92216.0,0.25345138]
["bitfinex","BTCUSD",1764893510077,0.0108441,92216.0,92213.0,0.02138928]
["bitfinex","BTCUSD",1764893510279,0.01622025,92216.0,92214.0,0.21688631]
["bitfinex","BTCUSD",1764893510494,0.01622025,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764893510495,0.01622025,92216.0,92213.0,0.22773321]
["bitfinex","BTCUSD",1764893510697,0.2439469,92216.0,92212.0,0.22773386]
["bitfinex","BTCUSD",1764893510826,0.21688465,92215.0,92212.0,0.22773386]
["bitfinex","BTCUSD",1764893511026,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764893511268,0.01084563,92203.0,92199.0,0.0227761]
["bitfinex","BTCUSD",1764893511456,0.21692421,92199.0,92194.0,0.21693377]
["bitfinex","BTCUSD",1764893511650,0.01084669,92194.0,92193.0,0.01712]
["bitfinex","BTCUSD",1764893511898,0.21694091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893513087,0.23088091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893521416,0.21694058,92192.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893521627,0.22778517,92193.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893521793,0.01084681,92193.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893521996,0.21694091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893522254,0.21693887,92192.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893522629,0.21694091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893523034,0.21794091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893523462,0.001,92191.0,92190.0,0.21717443]
["bitfinex","BTCUSD",1764893523703,0.001,92191.0,92190.0,0.27630371]
["bitfinex","BTCUSD",1764893524580,0.001,92191.0,92190.0,0.29342371]
["bitfinex","BTCUSD",1764893528360,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764893528660,0.21691517,92202.0,92198.0,0.0322355]
["bitfinex","BTCUSD",1764893528883,0.22776149,92202.0,92200.0,0.21691922]
["bitfinex","BTCUSD",1764893529018,0.21691777,92201.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764893529230,0.21606777,92201.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764893529657,0.21606777,92201.0,92198.0,0.0444755]
["bitfinex","BTCUSD",1764893530041,0.21691985,92200.0,92198.0,0.0444755]
["bitfinex","BTCUSD",1764893530239,0.21692209,92199.0,92198.0,0.03362928]
["bitfinex","BTCUSD",1764893531672,0.21693226,92195.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764893531943,0.2169315,92195.0,92194.0,0.02138928]
["bitfinex","BTCUSD",1764893532194,0.21693799,92193.0,92191.0,0.05739928]
["bitfinex","BTCUSD",1764893532391,0.22778088,92194.0,92191.0,0.05739928]
["bitfinex","BTCUSD",1764893532602,0.22778088,92194.0,92191.0,0.03362928]
["bitfinex","BTCUSD",1764893532810,0.01084669,92194.0,92193.0,0.01549]
["bitfinex","BTCUSD",1764893533006,0.22777571,92196.0,92193.0,0.2324262]
["bitfinex","BTCUSD",1764893533235,0.001,92195.0,92193.0,0.2324262]
["bitfinex","BTCUSD",1764893533354,0.21692927,92196.0,92194.0,0.21693364]
["bitfinex","BTCUSD",1764893533980,0.22777517,92197.0,92194.0,0.21693364]
["bitfinex","BTCUSD",1764893534651,0.22777503,92198.0,92195.0,0.21692952]
["bitfinex","BTCUSD",1764893534851,0.22777318,92197.0,92194.0,0.22778033]
["bitfinex","BTCUSD",1764893535207,0.001,92196.0,92194.0,0.22778033]
["bitfinex","BTCUSD",1764893535409,0.22778282,92194.0,92190.0,0.02819833]
["bitfinex","BTCUSD",1764893535596,0.22778282,92194.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893535597,0.23088091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893536037,0.24482091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893537913,0.24582091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893538080,0.24482091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893538478,0.24682091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893538686,0.24782091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893541971,0.23388091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893542098,0.24782091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893546414,0.23388091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893546625,0.24782091,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893550579,0.66480724,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893551169,0.66151679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893551393,0.66251679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893551609,0.66651679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893551823,0.66251679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893551982,0.66151679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893552182,0.66851679,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893555786,0.64718129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893559963,0.66430129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893560168,0.64718129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893560373,0.66430129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893560929,0.64718129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893561145,0.66430129,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893561338,0.67051458,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893561572,0.68763458,92191.0,92190.0,0.00023117]
["bitfinex","BTCUSD",1764893561866,0.68763458,92191.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893561867,0.2221464,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893563932,0.2221464,92161.0,92160.0,0.0034]
["bitfinex","BTCUSD",1764893565335,0.00697,92161.0,92160.0,0.0034]
["bitfinex","BTCUSD",1764893565657,0.22398153,92161.0,92160.0,0.0034]
["bitfinex","BTCUSD",1764893566542,0.22398153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893566939,0.22398153,92161.0,92160.0,0.0014]
["bitfinex","BTCUSD",1764893567462,0.22398153,92161.0,92160.0,0.00226721]
["bitfinex","BTCUSD",1764893570994,0.00697,92161.0,92160.0,0.00226721]
["bitfinex","BTCUSD",1764893571694,0.22785407,92166.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764893571926,0.01394,92174.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764893571927,0.00697,92167.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764893572043,0.23481764,92167.0,92164.0,0.22785268]
["bitfinex","BTCUSD",1764893572248,0.21699977,92166.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764893572479,0.23481764,92167.0,92164.0,0.22785281]
["bitfinex","BTCUSD",1764893572678,0.23481764,92167.0,92163.0,0.22785661]
["bitfinex","BTCUSD",1764893573040,0.23481764,92167.0,92164.0,0.21700341]
["bitfinex","BTCUSD",1764893573522,0.01394,92165.0,92164.0,0.21700341]
["bitfinex","BTCUSD",1764893573669,0.21701153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893573870,0.23323178,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893574069,0.01622025,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893574270,0.21701153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893575735,0.21701153,92161.0,92160.0,0.0014]
["bitfinex","BTCUSD",1764893576035,0.23323178,92161.0,92160.0,0.0014]
["bitfinex","BTCUSD",1764893576216,0.26111178,92161.0,92160.0,0.0014]
["bitfinex","BTCUSD",1764893576624,0.24717178,92161.0,92160.0,0.0014]
["bitfinex","BTCUSD",1764893577024,0.24717178,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764893577248,0.24717178,92161.0,92160.0,0.00126721]
["bitfinex","BTCUSD",1764893577558,0.24817178,92161.0,92160.0,0.00126721]
["bitfinex","BTCUSD",1764893577933,0.21801153,92161.0,92160.0,0.00126721]
["bitfinex","BTCUSD",1764893578159,0.21901153,92161.0,92160.0,0.00126721]
["bitfinex","BTCUSD",1764893578424,0.23523178,92161.0,92160.0,0.00126721]
["bitfinex","BTCUSD",1764893582140,0.23523178,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893585130,0.01822025,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893585562,0.01822025,92161.0,92160.0,0.2183809]
["bitfinex","BTCUSD",1764893585896,0.002,92161.0,92160.0,0.2183809]
["bitfinex","BTCUSD",1764893587517,0.23295153,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893587649,0.24917178,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893589597,0.26311178,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893601675,0.27325436,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893603355,0.65877735,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893603558,0.70347562,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893603968,0.71432961,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893604737,0.71332961,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893605092,0.71232961,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893605291,0.71932961,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893607501,0.61210835,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893607704,0.61837436,92161.0,92160.0,0.00136702]
["bitfinex","BTCUSD",1764893611659,0.70423287,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1764893611860,0.70423287,92161.0,92120.0,0.02539]
["bitfinex","BTCUSD",1764893611861,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893612063,0.23104576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893612303,0.24498576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893612447,0.24816576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893612884,0.24916576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893613517,0.26310576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893614707,0.25016576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893615205,0.26638601,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893616069,0.28032601,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764893617494,0.28032601,92121.0,92120.0,0.00155697]
["bitfinex","BTCUSD",1764893621647,0.26320601,92121.0,92120.0,0.00155697]
["bitfinex","BTCUSD",1764893621984,0.28032601,92121.0,92120.0,0.00155697]
["bitfinex","BTCUSD",1764893632037,0.28032601,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893633114,0.29043026,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893635940,0.28032601,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893636269,0.29043603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893641204,0.31380323,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893642048,0.29043603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893643253,0.31380325,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893649529,0.29043603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893649922,0.27331603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893650135,0.29043603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893651328,0.27331603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893651531,0.29043603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893652408,0.31380877,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893652791,0.28274877,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893652991,0.26880877,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893653214,0.24543603,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893653364,0.24547116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893656647,0.27335116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893661009,0.29672726,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893661213,0.27335116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893663144,0.26259116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893663294,0.27653116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893663849,0.29047116,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893664488,0.75910927,92121.0,92120.0,0.00167693]
["bitfinex","BTCUSD",1764893664689,0.06252299,92102.0,92100.0,0.03632975]
["bitfinex","BTCUSD",1764893664892,0.06252299,92102.0,92100.0,0.03672837]
["bitfinex","BTCUSD",1764893664893,0.22729805,92101.0,92100.0,0.03672837]
["bitfinex","BTCUSD",1764893665109,0.2171529,92101.0,92100.0,0.03672837]
["bitfinex","BTCUSD",1764893665308,0.01085729,92104.0,92100.0,0.05221837]
["bitfinex","BTCUSD",1764893665479,0.01085729,92104.0,92100.0,0.03672837]
["bitfinex","BTCUSD",1764893665480,0.2171529,92101.0,92100.0,0.03672837]
["bitfinex","BTCUSD",1764893665803,0.01085705,92106.0,92103.0,0.22800473]
["bitfinex","BTCUSD",1764893666037,0.01085682,92108.0,92103.0,0.03224668]
["bitfinex","BTCUSD",1764893666197,0.22799668,92107.0,92103.0,0.03224668]
["bitfinex","BTCUSD",1764893666404,0.22799897,92106.0,92103.0,0.03224668]
["bitfinex","BTCUSD",1764893666599,0.22799897,92106.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893666982,0.01085705,92106.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893667205,0.01085705,92106.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893667517,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893667871,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893668214,0.21714347,92105.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893668773,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893669607,0.01085705,92106.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893669917,0.22799724,92107.0,92103.0,0.24939345]
["bitfinex","BTCUSD",1764893670216,0.22799724,92107.0,92103.0,0.25239345]
["bitfinex","BTCUSD",1764893670385,0.22799724,92107.0,92103.0,0.24939345]
["bitfinex","BTCUSD",1764893670795,0.22799724,92107.0,92103.0,0.25239345]
["bitfinex","BTCUSD",1764893670995,0.21714356,92105.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893671392,0.21714356,92105.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893671627,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893672878,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893673207,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893673960,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893674337,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893675170,0.21714356,92105.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893675490,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893676089,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893676247,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893676443,0.21714583,92104.0,92103.0,0.02488119]
["bitfinex","BTCUSD",1764893676642,0.21714583,92104.0,92103.0,0.02188119]
["bitfinex","BTCUSD",1764893676851,0.21714583,92104.0,92103.0,0.02488119]
["bitfinex","BTCUSD",1764893677889,0.21714356,92105.0,92103.0,0.02488119]
["bitfinex","BTCUSD",1764893678101,0.21714356,92105.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893678815,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893679083,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893679277,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893680205,0.21714583,92104.0,92103.0,0.02138928]
["bitfinex","BTCUSD",1764893680681,0.21714583,92104.0,92103.0,0.02438928]
["bitfinex","BTCUSD",1764893681637,0.01085634,92112.0,92105.0,0.02138928]
["bitfinex","BTCUSD",1764893681876,0.21714112,92106.0,92105.0,0.02138928]
["bitfinex","BTCUSD",1764893682071,0.21714112,92106.0,92105.0,0.04556928]
["bitfinex","BTCUSD",1764893682472,0.01085658,92110.0,92105.0,0.05099717]
["bitfinex","BTCUSD",1764893682690,0.01085611,92114.0,92111.0,0.21712931]
["bitfinex","BTCUSD",1764893682870,0.01085623,92113.0,92110.0,0.25540636]
["bitfinex","BTCUSD",1764893683072,0.22798281,92113.0,92110.0,0.25540636]
["bitfinex","BTCUSD",1764893684073,0.21712729,92112.0,92110.0,0.02942]
["bitfinex","BTCUSD",1764893684277,0.21712933,92111.0,92110.0,0.01346]
["bitfinex","BTCUSD",1764893685298,0.21712933,92111.0,92110.0,0.01146]
["bitfinex","BTCUSD",1764893685500,0.21712933,92111.0,92110.0,0.01346]
["bitfinex","BTCUSD",1764893686041,0.001,92111.0,92110.0,0.01346]
["bitfinex","BTCUSD",1764893686990,0.21812933,92111.0,92110.0,0.01346]
["bitfinex","BTCUSD",1764893689749,0.21812933,92111.0,92110.0,0.01374934]
["bitfinex","BTCUSD",1764893690085,0.21812933,92111.0,92110.0,0.02367862]
["bitfinex","BTCUSD",1764893692866,0.24600933,92111.0,92110.0,0.00228934]
["bitfinex","BTCUSD",1764893694159,0.25614763,92111.0,92110.0,0.00228934]
["bitfinex","BTCUSD",1764893698673,0.27330763,92111.0,92110.0,0.00228934]
["bitfinex","BTCUSD",1764893699228,0.25936763,92111.0,92110.0,0.00228934]
["bitfinex","BTCUSD",1764893700281,0.27330763,92111.0,92110.0,0.00228934]
["bitfinex","BTCUSD",1764893700831,0.22826763,92111.0,92110.0,0.02367862]
["bitfinex","BTCUSD",1764893701251,0.0111383,92111.0,92110.0,0.21942103]
["bitfinex","BTCUSD",1764893701451,0.001,92111.0,92110.0,0.27982031]
["bitfinex","BTCUSD",1764893702390,0.001,92111.0,92110.0,0.27782031]
["bitfinex","BTCUSD",1764893702555,0.01085375,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764893702760,0.21707027,92137.0,92134.0,0.02138928]
["bitfinex","BTCUSD",1764893703707,0.21707027,92137.0,92134.0,0.02143258]
["bitfinex","BTCUSD",1764893704481,0.24723357,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893704720,0.26117357,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893705036,0.26117357,92135.0,92134.0,0.0010433]
["bitfinex","BTCUSD",1764893705503,0.26217357,92135.0,92134.0,0.0010433]
["bitfinex","BTCUSD",1764893705958,0.26117357,92135.0,92134.0,0.0010433]
["bitfinex","BTCUSD",1764893706182,0.26217357,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893707550,0.26217357,92135.0,92134.0,0.0010433]
["bitfinex","BTCUSD",1764893707756,0.26217357,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893707981,0.24823357,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893708188,0.002,92135.0,92134.0,0.02143258]
["bitfinex","BTCUSD",1764893708564,0.001,92135.0,92134.0,0.02143258]
["bitfinex","BTCUSD",1764893708802,0.21707277,92135.0,92134.0,0.02143258]
["bitfinex","BTCUSD",1764893708936,0.21807277,92135.0,92134.0,0.03808258]
["bitfinex","BTCUSD",1764893709137,0.001,92135.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893709378,0.01622025,92136.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893709778,0.001,92135.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893711056,0.01622025,92136.0,92134.0,0.03808258]
["bitfinex","BTCUSD",1764893711292,0.01722025,92136.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893711446,0.01722025,92136.0,92134.0,0.03808258]
["bitfinex","BTCUSD",1764893711849,0.01722025,92136.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893712048,0.23429078,92136.0,92134.0,0.03808258]
["bitfinex","BTCUSD",1764893712462,0.23429078,92136.0,92134.0,0.03908258]
["bitfinex","BTCUSD",1764893713810,0.01722025,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764893714001,0.001,92136.0,92135.0,0.27792205]
["bitfinex","BTCUSD",1764893714784,0.22790501,92144.0,92143.0,0.02138928]
["bitfinex","BTCUSD",1764893715339,0.02707259,92146.0,92144.0,0.02138928]
["bitfinex","BTCUSD",1764893715553,0.02707259,92146.0,92144.0,0.23844082]
["bitfinex","BTCUSD",1764893715716,0.01622025,92146.0,92144.0,0.23844082]
["bitfinex","BTCUSD",1764893716097,0.23326728,92146.0,92144.0,0.23844082]
["bitfinex","BTCUSD",1764893716408,0.01622025,92146.0,92144.0,0.26125082]
["bitfinex","BTCUSD",1764893716606,0.23326797,92146.0,92144.0,0.02138928]
["bitfinex","BTCUSD",1764893716996,0.01622025,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1764893717618,0.01622025,92146.0,92144.0,0.2394407]
["bitfinex","BTCUSD",1764893717981,0.01722025,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1764893718381,0.001,92146.0,92145.0,0.25650921]
["bitfinex","BTCUSD",1764893718591,0.00138133,92152.0,92151.0,0.23842436]
["bitfinex","BTCUSD",1764893718791,0.00138133,92152.0,92151.0,0.03803928]
["bitfinex","BTCUSD",1764893719008,0.21841405,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893719417,0.00138133,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893719797,0.21841405,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893720473,0.21941405,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893720996,0.21841405,92152.0,92151.0,0.02238928]
["bitfinex","BTCUSD",1764893721344,0.21941405,92152.0,92151.0,0.02238928]
["bitfinex","BTCUSD",1764893722698,0.00238133,92152.0,92151.0,0.02238928]
["bitfinex","BTCUSD",1764893722998,0.00238133,92152.0,92151.0,0.06184928]
["bitfinex","BTCUSD",1764893723221,0.00238133,92152.0,92151.0,0.03903928]
["bitfinex","BTCUSD",1764893723439,0.00238133,92152.0,92151.0,0.25607436]
["bitfinex","BTCUSD",1764893723647,0.00238133,92152.0,92151.0,0.27888436]
["bitfinex","BTCUSD",1764893724994,0.00238133,92152.0,92151.0,0.03903928]
["bitfinex","BTCUSD",1764893725217,0.00238133,92152.0,92151.0,0.06184928]
["bitfinex","BTCUSD",1764893725409,0.00238133,92152.0,92151.0,0.27888436]
["bitfinex","BTCUSD",1764893727243,0.00238133,92152.0,92151.0,0.06184928]
["bitfinex","BTCUSD",1764893728070,0.00238133,92152.0,92151.0,0.27888436]
["bitfinex","BTCUSD",1764893729276,0.00138133,92152.0,92151.0,0.27788436]
["bitfinex","BTCUSD",1764893729437,0.00138133,92152.0,92151.0,0.28188436]
["bitfinex","BTCUSD",1764893731324,0.00138133,92152.0,92151.0,0.29900436]
["bitfinex","BTCUSD",1764893739877,0.00138133,92152.0,92151.0,0.25954436]
["bitfinex","BTCUSD",1764893741554,0.00138133,92152.0,92151.0,0.26054436]
["bitfinex","BTCUSD",1764893741757,0.00138133,92152.0,92151.0,0.25654436]
["bitfinex","BTCUSD",1764893742193,0.00138133,92152.0,92151.0,0.26054436]
["bitfinex","BTCUSD",1764893745122,0.00138133,92152.0,92151.0,0.29877436]
["bitfinex","BTCUSD",1764893749547,0.00138133,92152.0,92151.0,0.31046436]
["bitfinex","BTCUSD",1764893755452,0.00138133,92152.0,92151.0,0.27195508]
["bitfinex","BTCUSD",1764893755652,0.00138133,92152.0,92151.0,0.31046436]
["bitfinex","BTCUSD",1764893758176,0.00138133,92152.0,92151.0,0.29334436]
["bitfinex","BTCUSD",1764893758375,0.00138133,92152.0,92151.0,0.31046436]
["bitfinex","BTCUSD",1764893760090,0.00138133,92152.0,92151.0,0.29334436]
["bitfinex","BTCUSD",1764893760448,0.00138133,92152.0,92151.0,0.02638928]
["bitfinex","BTCUSD",1764893760744,0.21841405,92152.0,92151.0,0.02638928]
["bitfinex","BTCUSD",1764893760943,0.21841405,92152.0,92151.0,0.02538928]
["bitfinex","BTCUSD",1764893761107,0.21841405,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893761488,0.00138133,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893761700,0.00138133,92152.0,92151.0,0.02438928]
["bitfinex","BTCUSD",1764893762316,0.00138133,92152.0,92151.0,0.27965436]
["bitfinex","BTCUSD",1764893762732,0.00138133,92152.0,92151.0,0.25795436]
["bitfinex","BTCUSD",1764893762937,0.00138133,92152.0,92151.0,0.27765436]
["bitfinex","BTCUSD",1764893763380,0.00138133,92152.0,92151.0,0.27665436]
["bitfinex","BTCUSD",1764893763761,0.00138133,92152.0,92151.0,0.03691928]
["bitfinex","BTCUSD",1764893763943,0.21841405,92152.0,92151.0,0.03691928]
["bitfinex","BTCUSD",1764893764332,0.00138133,92152.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764893764856,0.21703886,92150.0,92148.0,0.02138928]
["bitfinex","BTCUSD",1764893765076,0.00138133,92152.0,92148.0,0.02138928]
["bitfinex","BTCUSD",1764893765460,0.00138133,92152.0,92148.0,0.23842949]
["bitfinex","BTCUSD",1764893765783,0.2184145,92152.0,92149.0,0.21703824]
["bitfinex","BTCUSD",1764893766961,0.00138133,92152.0,92150.0,0.21703658]
["bitfinex","BTCUSD",1764893767109,0.21841408,92152.0,92149.0,0.22789142]
["bitfinex","BTCUSD",1764893767331,0.00138133,92152.0,92149.0,0.22789142]
["bitfinex","BTCUSD",1764893767684,0.22926642,92152.0,92149.0,0.22789142]
["bitfinex","BTCUSD",1764893767816,0.22789144,92150.0,92149.0,0.02138928]
["bitfinex","BTCUSD",1764893768426,0.22789133,92151.0,92150.0,0.02138928]
["bitfinex","BTCUSD",1764893770579,0.22789002,92150.0,92149.0,0.02138928]
["bitfinex","BTCUSD",1764893771712,0.00138133,92152.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1764893771916,0.00138133,92152.0,92151.0,0.25375436]
["bitfinex","BTCUSD",1764893772119,0.00138133,92152.0,92151.0,0.27848436]
["bitfinex","BTCUSD",1764893773062,0.00138133,92152.0,92151.0,0.86034136]
["bitfinex","BTCUSD",1764893773268,0.00138133,92152.0,92151.0,0.87119181]
["bitfinex","BTCUSD",1764893774123,0.00138133,92152.0,92151.0,0.87619181]
["bitfinex","BTCUSD",1764893775230,0.00138133,92152.0,92151.0,0.87719181]
["bitfinex","BTCUSD",1764893788169,0.00138133,92152.0,92151.0,0.9397148]
["bitfinex","BTCUSD",1764893790636,0.00138133,92152.0,92151.0,1.01751911]
["bitfinex","BTCUSD",1764893792750,0.00138133,92152.0,92151.0,0.9397148]
["bitfinex","BTCUSD",1764893793741,0.00138133,92152.0,92151.0,1.0175201]
["bitfinex","BTCUSD",1764893794913,0.00138133,92152.0,92151.0,0.95499711]
["bitfinex","BTCUSD",1764893795115,0.00138133,92152.0,92151.0,0.89431181]
["bitfinex","BTCUSD",1764893795880,0.00138133,92152.0,92151.0,0.79009981]
["bitfinex","BTCUSD",1764893796606,0.00138133,92152.0,92151.0,0.77297981]
["bitfinex","BTCUSD",1764893796860,0.00138133,92152.0,92151.0,0.75156781]
["bitfinex","BTCUSD",1764893796984,0.00138133,92152.0,92151.0,0.76868781]
["bitfinex","BTCUSD",1764893806849,0.00138133,92152.0,92151.0,0.84649311]
["bitfinex","BTCUSD",1764893807048,0.00138133,92152.0,92151.0,0.76868781]
["bitfinex","BTCUSD",1764893807709,0.00138133,92152.0,92151.0,0.84649311]
["bitfinex","BTCUSD",1764893808565,0.00138133,92152.0,92151.0,0.76868781]
["bitfinex","BTCUSD",1764893808766,0.00138133,92152.0,92151.0,0.8466884]
["bitfinex","BTCUSD",1764893809144,0.00138133,92152.0,92151.0,0.76868781]
["bitfinex","BTCUSD",1764893825089,0.00138133,92152.0,92151.0,0.75156781]
["bitfinex","BTCUSD",1764893825293,0.00138133,92152.0,92151.0,0.76868781]
["bitfinex","BTCUSD",1764893825694,0.00138133,92152.0,92151.0,0.75156781]
["bitfinex","BTCUSD",1764893825856,0.00138133,92152.0,92151.0,0.69639666]
["bitfinex","BTCUSD",1764893826057,0.00138133,92152.0,92151.0,0.63545481]
["bitfinex","BTCUSD",1764893826303,0.00138133,92152.0,92151.0,0.73990181]
["bitfinex","BTCUSD",1764893826724,0.00138133,92152.0,92151.0,0.73890181]
["bitfinex","BTCUSD",1764893826957,0.00138133,92152.0,92151.0,0.73390181]
["bitfinex","BTCUSD",1764893827217,0.00138133,92152.0,92151.0,0.73490181]
["bitfinex","BTCUSD",1764893827373,0.00138133,92152.0,92151.0,0.73790181]
["bitfinex","BTCUSD",1764893828097,0.00138133,92152.0,92151.0,0.72078181]
["bitfinex","BTCUSD",1764893828300,0.00138133,92152.0,92151.0,0.73790181]
["bitfinex","BTCUSD",1764893829081,0.00138133,92152.0,92151.0,0.72078181]
["bitfinex","BTCUSD",1764893829277,0.00138133,92152.0,92151.0,0.73790181]
["bitfinex","BTCUSD",1764893830159,0.00138133,92152.0,92151.0,0.61633481]
["bitfinex","BTCUSD",1764893830362,0.00138133,92152.0,92151.0,0.62260436]
["bitfinex","BTCUSD",1764893830812,0.00138133,92152.0,92151.0,0.62160436]
["bitfinex","BTCUSD",1764893831620,0.00138133,92152.0,92151.0,0.29560436]
["bitfinex","BTCUSD",1764893831823,0.00138133,92152.0,92151.0,0.29760436]
["bitfinex","BTCUSD",1764893832053,0.00138133,92152.0,92151.0,0.29860436]
["bitfinex","BTCUSD",1764893832632,0.00138133,92152.0,92151.0,0.27721508]
["bitfinex","BTCUSD",1764893832833,0.00138133,92152.0,92151.0,0.29860436]
["bitfinex","BTCUSD",1764893833559,0.00138133,92152.0,92151.0,0.29760436]
["bitfinex","BTCUSD",1764893833919,0.00138133,92152.0,92151.0,0.29860436]
["bitfinex","BTCUSD",1764893834345,0.00138133,92152.0,92151.0,0.35711598]
["bitfinex","BTCUSD",1764893834551,0.00138133,92152.0,92151.0,0.35511598]
["bitfinex","BTCUSD",1764893835134,0.00138133,92152.0,92151.0,0.35611598]
["bitfinex","BTCUSD",1764893836225,0.00138133,92152.0,92151.0,0.1390809]
["bitfinex","BTCUSD",1764893836452,0.00138133,92152.0,92151.0,0.29760436]
["bitfinex","BTCUSD",1764893837418,0.00138133,92152.0,92151.0,0.27621508]
["bitfinex","BTCUSD",1764893837569,0.00138133,92152.0,92151.0,0.06344928]
["bitfinex","BTCUSD",1764893837771,0.00138133,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1764893837955,0.21841405,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1764893839193,0.21841405,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1764893839586,0.23235405,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1764893839785,0.23235405,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1764893840086,0.23235405,92152.0,92151.0,0.001]
["bitfinex","BTCUSD",1764893841165,0.23235405,92152.0,92142.0,0.03307928]
["bitfinex","BTCUSD",1764893841166,0.21705392,92143.0,92142.0,0.03307928]
["bitfinex","BTCUSD",1764893841448,0.21705392,92143.0,92142.0,0.02138928]
["bitfinex","BTCUSD",1764893843068,0.21805392,92143.0,92142.0,0.02138928]
["bitfinex","BTCUSD",1764893844670,0.01085293,92141.0,92140.0,0.02138928]
["bitfinex","BTCUSD",1764893844874,0.01085293,92141.0,92138.0,0.01712]
["bitfinex","BTCUSD",1764893845088,0.21706334,92139.0,92138.0,0.03850928]
["bitfinex","BTCUSD",1764893845463,0.01085293,92141.0,92140.0,0.02138928]
["bitfinex","BTCUSD",1764893845664,0.22791198,92141.0,92140.0,0.02138928]
["bitfinex","BTCUSD",1764893845889,0.22791198,92141.0,92140.0,0.02238928]
["bitfinex","BTCUSD",1764893847870,0.22791156,92141.0,92140.0,0.02238928]
["bitfinex","BTCUSD",1764893862221,0.22791156,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1764893862421,0.22682632,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1764893862980,0.25470632,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1764893863207,0.24076632,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1764893863406,0.25470632,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1764893863611,0.21707277,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893864835,0.21807277,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893871979,0.23201277,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893872911,0.26217302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893873254,0.23429302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893873510,0.24823302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893873715,0.26217302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893874038,0.26117302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893874423,0.26317302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893874622,0.26117302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893874998,0.26317302,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893875644,0.32669601,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893875839,0.33681508,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893876038,0.65981508,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893876580,0.65881508,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893876764,0.67815058,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893876966,0.66181508,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893877143,0.68511468,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893877355,0.77152014,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893877563,0.68509786,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893878373,0.68009786,92135.0,92134.0,4.33e-05]
["bitfinex","BTCUSD",1764893878775,0.68509786,92135.0,92134.0,3.3e-06]
["bitfinex","BTCUSD",1764893879357,0.70643336,92135.0,92134.0,3.3e-06]
["bitfinex","BTCUSD",1764893879559,0.68509786,92135.0,92134.0,3.3e-06]
["bitfinex","BTCUSD",1764893879802,0.70209786,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893880544,0.69197879,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893880692,0.70207485,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893882119,0.67879207,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893884612,0.27704883,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893884811,0.26923302,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893885032,0.28317302,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893885413,0.27817302,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893885803,0.27917302,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893886255,0.27817302,92135.0,92134.0,0.0010033]
["bitfinex","BTCUSD",1764893886507,0.26117302,92135.0,92134.0,3.3e-06]
["bitfinex","BTCUSD",1764893886670,0.26317302,92135.0,92134.0,3.3e-06]
["bitfinex","BTCUSD",1764893887944,0.21709991,92124.0,92120.0,0.22796304]
["bitfinex","BTCUSD",1764893888121,0.00697,92121.0,92120.0,0.22806285]
["bitfinex","BTCUSD",1764893888968,0.01085422,92130.0,92126.0,0.22794856]
["bitfinex","BTCUSD",1764893889170,0.22794111,92130.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893889682,0.01085422,92130.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893890033,0.22793877,92130.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893890269,0.0108541,92131.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893890470,0.23102455,92130.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893891274,0.01394,92130.0,92129.0,0.23847619]
["bitfinex","BTCUSD",1764893891482,0.0108541,92131.0,92129.0,0.23847619]
["bitfinex","BTCUSD",1764893891836,0.001,92130.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893892401,0.22793426,92132.0,92129.0,0.02138928]
["bitfinex","BTCUSD",1764893892615,0.001,92131.0,92129.0,0.23847584]
["bitfinex","BTCUSD",1764893892803,0.001,92131.0,92130.0,0.23847383]
["bitfinex","BTCUSD",1764893893832,0.2279316,92133.0,92132.0,0.02138928]
["bitfinex","BTCUSD",1764893895927,0.2279316,92133.0,92132.0,0.02238928]
["bitfinex","BTCUSD",1764893899623,0.2279316,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893901153,0.22793135,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893901353,0.24187135,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893906121,0.22793135,92133.0,92132.0,0.02238928]
["bitfinex","BTCUSD",1764893907146,0.24187135,92133.0,92132.0,0.02238928]
["bitfinex","BTCUSD",1764893907394,0.24187135,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893908533,0.25581135,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893911566,0.24187135,92133.0,92132.0,0.001]
["bitfinex","BTCUSD",1764893915779,0.0108534,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764893916113,0.01782316,92139.0,92136.0,0.01206]
["bitfinex","BTCUSD",1764893916518,0.23488669,92139.0,92136.0,0.22912819]
["bitfinex","BTCUSD",1764893916929,0.23488669,92139.0,92136.0,0.23998171]
["bitfinex","BTCUSD",1764893917442,0.01782316,92139.0,92136.0,0.23998171]
["bitfinex","BTCUSD",1764893917587,0.01622025,92141.0,92137.0,0.21706767]
["bitfinex","BTCUSD",1764893917792,0.43498364,92170.0,92146.0,0.02138928]
["bitfinex","BTCUSD",1764893917793,0.22401234,92148.0,92146.0,0.02138928]
["bitfinex","BTCUSD",1764893918466,0.00697,92148.0,92146.0,0.02138928]
["bitfinex","BTCUSD",1764893918681,0.00697,92148.0,92146.0,0.23843614]
["bitfinex","BTCUSD",1764893918836,0.22401219,92148.0,92146.0,0.23843614]
["bitfinex","BTCUSD",1764893919194,0.00697,92148.0,92146.0,0.23843614]
["bitfinex","BTCUSD",1764893919326,0.2182813,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893919681,0.0012368,92147.0,92146.0,0.02138928]
["bitfinex","BTCUSD",1764893919928,0.0012368,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893921039,0.0012368,92147.0,92146.0,0.24043614]
["bitfinex","BTCUSD",1764893921511,0.2182813,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893921686,0.0012368,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893921892,0.0012368,92147.0,92146.0,0.24043614]
["bitfinex","BTCUSD",1764893922513,0.0012368,92147.0,92146.0,0.29183614]
["bitfinex","BTCUSD",1764893925861,0.0012368,92147.0,92146.0,0.03560928]
["bitfinex","BTCUSD",1764893927012,0.2461613,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764893928686,0.2322213,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764893929408,0.2461613,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764893933002,0.2182813,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764893935999,0.23450155,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764893937106,0.23450155,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893937107,0.0012368,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893937285,0.0012368,92147.0,92146.0,0.24043614]
["bitfinex","BTCUSD",1764893937492,0.0012368,92147.0,92146.0,0.02338928]
["bitfinex","BTCUSD",1764893938682,0.0012368,92147.0,92146.0,0.24043614]
["bitfinex","BTCUSD",1764893938831,0.0012368,92147.0,92146.0,0.28083614]
["bitfinex","BTCUSD",1764893941755,0.0012368,92147.0,92146.0,0.25944686]
["bitfinex","BTCUSD",1764893941928,0.0012368,92147.0,92146.0,0.28083614]
["bitfinex","BTCUSD",1764893942127,0.0012368,92147.0,92146.0,0.27883614]
["bitfinex","BTCUSD",1764893942345,0.0012368,92147.0,92146.0,0.27983614]
["bitfinex","BTCUSD",1764893942558,0.0012368,92147.0,92146.0,0.28483614]
["bitfinex","BTCUSD",1764893946922,0.0012368,92147.0,92146.0,1.55343014]
["bitfinex","BTCUSD",1764893947279,0.0012368,92147.0,92146.0,1.58599694]
["bitfinex","BTCUSD",1764893947481,0.0012368,92147.0,92146.0,1.64851993]
["bitfinex","BTCUSD",1764893947705,0.0012368,92147.0,92146.0,1.64351993]
["bitfinex","BTCUSD",1764893947923,0.0012368,92147.0,92146.0,1.64251993]
["bitfinex","BTCUSD",1764893948074,0.0012368,92147.0,92146.0,1.64851993]
["bitfinex","BTCUSD",1764893948268,0.0012368,92147.0,92146.0,1.64951993]
["bitfinex","BTCUSD",1764893948523,0.0012368,92147.0,92146.0,1.64351993]
["bitfinex","BTCUSD",1764893948731,0.0012368,92147.0,92146.0,1.64251993]
["bitfinex","BTCUSD",1764893949191,0.0012368,92147.0,92146.0,1.65351993]
["bitfinex","BTCUSD",1764893952075,0.0012368,92147.0,92146.0,1.73123353]
["bitfinex","BTCUSD",1764893952315,0.78763955,92190.0,92186.0,0.21695171]
["bitfinex","BTCUSD",1764893952316,0.22779336,92189.0,92186.0,0.21695171]
["bitfinex","BTCUSD",1764893952520,0.22779336,92189.0,92188.0,0.02138928]
["bitfinex","BTCUSD",1764893952741,0.22779071,92190.0,92188.0,0.02138928]
["bitfinex","BTCUSD",1764893952940,0.00697,92196.0,92195.0,0.02138928]
["bitfinex","BTCUSD",1764893953146,0.00697,92196.0,92193.0,0.22778278]
["bitfinex","BTCUSD",1764893953337,0.01084657,92195.0,92191.0,0.22865091]
["bitfinex","BTCUSD",1764893953479,0.21693409,92194.0,92191.0,0.01171]
["bitfinex","BTCUSD",1764893953683,0.21693409,92194.0,92191.0,0.22865063]
["bitfinex","BTCUSD",1764893953922,0.2169362,92193.0,92190.0,0.02138928]
["bitfinex","BTCUSD",1764893954090,0.22778102,92194.0,92192.0,0.02138928]
["bitfinex","BTCUSD",1764893954292,0.22778102,92194.0,92193.0,0.02138928]
["bitfinex","BTCUSD",1764893954497,0.00011992,92195.0,92194.0,0.02138928]
["bitfinex","BTCUSD",1764893955214,0.21705142,92195.0,92194.0,0.02138928]
["bitfinex","BTCUSD",1764893955605,0.01084728,92189.0,92186.0,0.22780023]
["bitfinex","BTCUSD",1764893955814,0.2277901,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764893956041,0.2277901,92192.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1764893956240,0.2277901,92192.0,92189.0,0.22779066]
["bitfinex","BTCUSD",1764893956444,0.21693499,92194.0,92189.0,0.22779066]
["bitfinex","BTCUSD",1764893956445,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764893956643,0.21693871,92192.0,92190.0,0.21694325]
["bitfinex","BTCUSD",1764893957098,0.21693871,92192.0,92189.0,0.22779279]
["bitfinex","BTCUSD",1764893957247,0.01084669,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764893957658,0.004,92193.0,92191.0,0.22778767]
["bitfinex","BTCUSD",1764893957842,0.01084669,92194.0,92192.0,0.21693816]
["bitfinex","BTCUSD",1764893958175,0.22790237,92195.0,92192.0,0.22778508]
["bitfinex","BTCUSD",1764893958349,0.00011992,92195.0,92193.0,0.21693491]
["bitfinex","BTCUSD",1764893958552,0.001,92194.0,92191.0,0.22778767]
["bitfinex","BTCUSD",1764893958751,0.004,92193.0,92191.0,0.22778767]
["bitfinex","BTCUSD",1764893959251,0.004,92193.0,92189.0,0.22779143]
["bitfinex","BTCUSD",1764893959453,0.23178528,92193.0,92190.0,0.2169413]
["bitfinex","BTCUSD",1764893959721,0.22778598,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764893959908,0.01084704,92191.0,92188.0,0.22779513]
["bitfinex","BTCUSD",1764893960252,0.22778588,92192.0,92189.0,0.21694371]
["bitfinex","BTCUSD",1764893960759,0.01084692,92192.0,92190.0,0.21694205]
["bitfinex","BTCUSD",1764893961010,0.003,92192.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1764893961225,0.01084692,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764893961459,0.22878507,92193.0,92190.0,0.21694145]
["bitfinex","BTCUSD",1764893961684,0.004,92192.0,92190.0,0.21694145]
["bitfinex","BTCUSD",1764893961940,0.22778507,92193.0,92190.0,0.22778861]
["bitfinex","BTCUSD",1764893962170,0.22193966,92192.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764893962660,0.22193966,92192.0,92189.0,0.22779106]
["bitfinex","BTCUSD",1764893962852,0.22093966,92192.0,92189.0,0.22779106]
["bitfinex","BTCUSD",1764893963343,0.21824021,92192.0,92189.0,0.22779106]
["bitfinex","BTCUSD",1764893963545,0.21693966,92192.0,92189.0,0.22779106]
["bitfinex","BTCUSD",1764893963718,0.00124278,92190.0,92189.0,0.22779106]
["bitfinex","BTCUSD",1764893963929,0.00124278,92190.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1764893964138,0.01084692,92192.0,92189.0,0.22779104]
["bitfinex","BTCUSD",1764893964516,0.01484692,92192.0,92189.0,0.22779104]
["bitfinex","BTCUSD",1764893964729,0.22778593,92192.0,92189.0,0.22779104]
["bitfinex","BTCUSD",1764893964930,0.22778593,92192.0,92190.0,0.21694316]
["bitfinex","BTCUSD",1764893965126,0.003,92190.0,92189.0,0.22779104]
["bitfinex","BTCUSD",1764893965530,0.01084786,92184.0,92181.0,0.23835373]
["bitfinex","BTCUSD",1764893965836,0.22779547,92188.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764893966082,0.22779547,92188.0,92184.0,0.2278052]
["bitfinex","BTCUSD",1764893966248,0.21695088,92187.0,92184.0,0.2278052]
["bitfinex","BTCUSD",1764893966446,0.22779547,92188.0,92185.0,0.21695405]
["bitfinex","BTCUSD",1764893966854,0.21695037,92187.0,92185.0,0.2278018]
["bitfinex","BTCUSD",1764893967036,0.22779547,92188.0,92185.0,0.2278018]
["bitfinex","BTCUSD",1764893967238,0.22979547,92188.0,92185.0,0.2278018]
["bitfinex","BTCUSD",1764893967450,0.22779547,92188.0,92185.0,0.2278018]
["bitfinex","BTCUSD",1764893967666,0.2169511,92187.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764893967850,0.21695134,92187.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764893968477,0.21695503,92185.0,92183.0,0.2278035]
["bitfinex","BTCUSD",1764893968675,0.2169591,92184.0,92181.0,0.238352]
["bitfinex","BTCUSD",1764893968953,0.21696078,92183.0,92181.0,0.0322375]
["bitfinex","BTCUSD",1764893969194,0.2278072,92184.0,92181.0,0.02138928]
["bitfinex","BTCUSD",1764893969387,0.21697151,92178.0,92177.0,0.01712]
["bitfinex","BTCUSD",1764893970439,0.21697151,92178.0,92138.0,0.19428356]
["bitfinex","BTCUSD",1764893970440,0.21698563,92172.0,92171.0,0.02138928]
["bitfinex","BTCUSD",1764893971723,0.21698563,92172.0,92171.0,0.02238928]
["bitfinex","BTCUSD",1764893972656,0.21698563,92172.0,92171.0,0.02338928]
["bitfinex","BTCUSD",1764893973568,0.24486563,92172.0,92171.0,0.002]
["bitfinex","BTCUSD",1764893979943,0.21698563,92172.0,92171.0,0.02338928]
["bitfinex","BTCUSD",1764893980151,0.01084892,92175.0,92171.0,0.06137928]
["bitfinex","BTCUSD",1764893980395,0.01394,92192.0,92171.0,0.06137928]
["bitfinex","BTCUSD",1764893980396,0.21695642,92185.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764893980595,0.22780031,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764893982853,0.23080031,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764893988443,0.23080031,92186.0,92185.0,0.03280928]
["bitfinex","BTCUSD",1764893988732,0.00412722,92186.0,92185.0,0.29023431]
["bitfinex","BTCUSD",1764893989144,0.2210799,92186.0,92185.0,0.04865928]
["bitfinex","BTCUSD",1764893989345,0.2210799,92186.0,92185.0,0.03280928]
["bitfinex","BTCUSD",1764893993730,0.2210799,92186.0,92185.0,0.07327928]
["bitfinex","BTCUSD",1764893994267,0.00412722,92186.0,92185.0,0.07327928]
["bitfinex","BTCUSD",1764893994674,0.00412722,92186.0,92185.0,0.29023431]
["bitfinex","BTCUSD",1764893995567,0.00412722,92186.0,92185.0,0.07327928]
["bitfinex","BTCUSD",1764893995985,0.2210799,92186.0,92185.0,0.07327928]
["bitfinex","BTCUSD",1764893996611,0.2210799,92186.0,92185.0,0.04865928]
["bitfinex","BTCUSD",1764893996815,0.2210799,92186.0,92185.0,0.03280928]
["bitfinex","BTCUSD",1764893997194,0.2210799,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764893997389,0.23192753,92186.0,92184.0,0.02138928]
["bitfinex","BTCUSD",1764893997705,0.23080031,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764893998127,0.22892753,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764893998510,0.21696058,92183.0,92181.0,0.02321822]
["bitfinex","BTCUSD",1764893998719,0.22393209,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764893998916,0.22393209,92182.0,92177.0,0.02138928]
["bitfinex","BTCUSD",1764893998917,0.01084834,92180.0,92177.0,0.24921126]
["bitfinex","BTCUSD",1764893999100,0.22781318,92181.0,92180.0,0.01712]
["bitfinex","BTCUSD",1764893999795,0.22781267,92181.0,92180.0,0.01712]
["bitfinex","BTCUSD",1764894000565,0.002,92183.0,92182.0,0.23835137]
["bitfinex","BTCUSD",1764894000703,0.002,92183.0,92182.0,0.25420137]
["bitfinex","BTCUSD",1764894000903,0.002,92183.0,92182.0,0.27882137]
["bitfinex","BTCUSD",1764894001328,0.01084763,92186.0,92185.0,0.02138928]
["bitfinex","BTCUSD",1764894001507,0.21695089,92187.0,92186.0,0.02138928]
["bitfinex","BTCUSD",1764894002027,0.21698309,92174.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764894002232,0.21698328,92173.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764894002409,0.21698328,92173.0,92172.0,0.02854]
["bitfinex","BTCUSD",1764894002812,0.21699034,92170.0,92169.0,0.02138928]
["bitfinex","BTCUSD",1764894003010,0.21698953,92171.0,92170.0,0.01142]
["bitfinex","BTCUSD",1764894003219,0.22783491,92172.0,92170.0,0.01142]
["bitfinex","BTCUSD",1764894003423,0.21698725,92172.0,92170.0,0.01142]
["bitfinex","BTCUSD",1764894003624,0.21698798,92171.0,92170.0,0.01142]
["bitfinex","BTCUSD",1764894003822,0.21698798,92171.0,92170.0,0.02854]
["bitfinex","BTCUSD",1764894005027,0.21698798,92171.0,92170.0,0.02954]
["bitfinex","BTCUSD",1764894005491,0.21698798,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764894005758,0.23092798,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764894005958,0.23092798,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764894006164,0.24486798,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764894006363,0.24486798,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764894006596,0.24486798,92171.0,92156.0,0.01142]
["bitfinex","BTCUSD",1764894006597,0.21701624,92159.0,92158.0,0.01712]
["bitfinex","BTCUSD",1764894007195,0.21701859,92158.0,92156.0,0.01142]
["bitfinex","BTCUSD",1764894007414,0.21701859,92158.0,92157.0,0.01712]
["bitfinex","BTCUSD",1764894008241,0.21702095,92157.0,92156.0,0.02138928]
["bitfinex","BTCUSD",1764894008415,0.21702095,92157.0,92156.0,0.002]
["bitfinex","BTCUSD",1764894008629,0.21702801,92154.0,92153.0,0.01712]
["bitfinex","BTCUSD",1764894008767,0.22399801,92154.0,92153.0,0.01712]
["bitfinex","BTCUSD",1764894009366,0.22399801,92154.0,92151.0,0.02138928]
["bitfinex","BTCUSD",1764894009367,0.21703272,92152.0,92151.0,0.03850928]
["bitfinex","BTCUSD",1764894009580,0.0108521,92148.0,92147.0,0.01712]
["bitfinex","BTCUSD",1764894009789,0.21705199,92144.0,92142.0,0.01148]
["bitfinex","BTCUSD",1764894010019,0.21705392,92143.0,92142.0,0.01148]
["bitfinex","BTCUSD",1764894011535,0.21705392,92143.0,92142.0,0.01248]
["bitfinex","BTCUSD",1764894011663,0.21705392,92143.0,92142.0,0.01448]
["bitfinex","BTCUSD",1764894012220,0.21705392,92143.0,92142.0,0.01348]
["bitfinex","BTCUSD",1764894012519,0.21705392,92143.0,92142.0,0.01448]
["bitfinex","BTCUSD",1764894012787,0.21705199,92144.0,92143.0,0.02138928]
["bitfinex","BTCUSD",1764894014271,0.21705199,92144.0,92143.0,0.02338928]
["bitfinex","BTCUSD",1764894014774,0.21705199,92144.0,92143.0,0.02438928]
["bitfinex","BTCUSD",1764894019618,0.227902,92145.0,92143.0,0.003]
["bitfinex","BTCUSD",1764894019881,0.01085246,92145.0,92144.0,0.02138928]
["bitfinex","BTCUSD",1764894020237,0.22790167,92145.0,92144.0,0.02138928]
["bitfinex","BTCUSD",1764894021019,0.22790167,92145.0,92144.0,0.02338928]
["bitfinex","BTCUSD",1764894022026,0.22790167,92145.0,92144.0,0.02438928]
["bitfinex","BTCUSD",1764894025844,0.22790167,92145.0,92144.0,0.003]
["bitfinex","BTCUSD",1764894027793,0.22790167,92145.0,92144.0,0.00309981]
["bitfinex","BTCUSD",1764894029335,0.2278939,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764894029540,0.2278939,92149.0,92146.0,0.22789867]
["bitfinex","BTCUSD",1764894029771,0.21704323,92148.0,92145.0,0.22789967]
["bitfinex","BTCUSD",1764894030478,0.21704323,92148.0,92146.0,0.001]
["bitfinex","BTCUSD",1764894030634,0.2170445,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1764894031043,0.21704843,92146.0,92144.0,0.01095238]
["bitfinex","BTCUSD",1764894031249,0.21704843,92146.0,92145.0,0.02238928]
["bitfinex","BTCUSD",1764894032742,0.21704843,92146.0,92145.0,0.02138928]
["bitfinex","BTCUSD",1764894033095,0.22789724,92147.0,92145.0,0.02238928]
["bitfinex","BTCUSD",1764894033304,0.22789724,92147.0,92145.0,0.23943778]
["bitfinex","BTCUSD",1764894033856,0.22789724,92147.0,92145.0,0.02338928]
["bitfinex","BTCUSD",1764894034056,0.21704686,92146.0,92145.0,0.02238928]
["bitfinex","BTCUSD",1764894034262,0.22789724,92147.0,92145.0,0.02238928]
["bitfinex","BTCUSD",1764894034757,0.01085222,92147.0,92145.0,0.21904869]
["bitfinex","BTCUSD",1764894035727,0.22789688,92147.0,92145.0,0.002]
["bitfinex","BTCUSD",1764894035931,0.21704686,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1764894036743,0.21704686,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1764894036944,0.21704686,92146.0,92144.0,0.21715125]
["bitfinex","BTCUSD",1764894037145,0.21704686,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1764894037372,0.21704686,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1764894038542,0.22789359,92149.0,92145.0,0.002]
["bitfinex","BTCUSD",1764894038717,0.21704267,92148.0,92145.0,0.21804749]
["bitfinex","BTCUSD",1764894039491,0.21704267,92148.0,92145.0,0.21704749]
["bitfinex","BTCUSD",1764894039698,0.21704896,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1764894039962,0.21704896,92146.0,92145.0,0.002]
["bitfinex","BTCUSD",1764894040488,0.21704896,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1764894040684,0.21704921,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894041111,0.21704896,92146.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894041560,0.23098921,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894042668,0.24492921,92145.0,92144.0,0.00109981]
["bitfinex","BTCUSD",1764894043078,0.24492921,92145.0,92144.0,0.00309981]
["bitfinex","BTCUSD",1764894043294,0.24492921,92145.0,92144.0,0.00209981]
["bitfinex","BTCUSD",1764894043565,0.24492921,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894043998,0.24792921,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894061872,0.3275722,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894062056,0.34936573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894062269,0.69370123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894062461,0.67236573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894062671,0.66936573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894063104,0.67336573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894063410,0.67436573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894063818,0.67336573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894063981,0.69470123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894064177,0.7189956,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894064382,0.69570123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894064590,0.69170123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894064979,0.69570123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894068159,0.67436573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894071129,0.69766471,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894071359,0.67436573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894072091,0.69766864,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894072709,0.67436573,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894073682,0.69570123,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894073895,0.71900486,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894077061,0.69766936,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894078155,0.28108637,92145.0,92144.0,9.981e-05]
["bitfinex","BTCUSD",1764894078356,0.005,92145.0,92144.0,0.25684138]
["bitfinex","BTCUSD",1764894078578,0.005,92145.0,92144.0,0.27823066]
["bitfinex","BTCUSD",1764894079191,0.004,92145.0,92144.0,0.27823066]
["bitfinex","BTCUSD",1764894079433,0.0002313,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764894080186,0.0002313,92155.0,92152.0,0.22788324]
["bitfinex","BTCUSD",1764894080392,0.0002313,92155.0,92153.0,0.21702811]
["bitfinex","BTCUSD",1764894080625,0.0002313,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764894081351,0.0012313,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764894081574,0.0042313,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764894082593,0.0042313,92155.0,92154.0,0.23290801]
["bitfinex","BTCUSD",1764894082811,0.0042313,92155.0,92154.0,0.27810729]
["bitfinex","BTCUSD",1764894083127,0.0042313,92155.0,92154.0,0.31067819]
["bitfinex","BTCUSD",1764894083277,0.0042313,92155.0,92154.0,1.44147519]
["bitfinex","BTCUSD",1764894084084,0.0032313,92155.0,92154.0,1.44147519]
["bitfinex","BTCUSD",1764894084282,0.0002313,92155.0,92154.0,1.76547519]
["bitfinex","BTCUSD",1764894084606,0.0002313,92155.0,92154.0,1.76847519]
["bitfinex","BTCUSD",1764894084774,0.0002313,92155.0,92154.0,1.76747519]
["bitfinex","BTCUSD",1764894085369,0.0002313,92155.0,92154.0,1.76547519]
["bitfinex","BTCUSD",1764894085557,0.0002313,92155.0,92154.0,1.76447519]
["bitfinex","BTCUSD",1764894085903,0.0002313,92155.0,92154.0,1.76647519]
["bitfinex","BTCUSD",1764894086119,0.0002313,92155.0,92154.0,1.77147519]
["bitfinex","BTCUSD",1764894087198,0.0002313,92155.0,92154.0,1.76647519]
["bitfinex","BTCUSD",1764894087540,0.0002313,92155.0,92154.0,1.77247519]
["bitfinex","BTCUSD",1764894092148,0.0002313,92155.0,92154.0,1.39726819]
["bitfinex","BTCUSD",1764894092372,0.0002313,92155.0,92154.0,0.76968991]
["bitfinex","BTCUSD",1764894092572,0.0002313,92155.0,92154.0,0.79107919]
["bitfinex","BTCUSD",1764894092754,0.0002313,92155.0,92154.0,0.65879819]
["bitfinex","BTCUSD",1764894097531,0.0002313,92155.0,92154.0,0.83666119]
["bitfinex","BTCUSD",1764894101578,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764894101786,0.0002,92210.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764894101787,0.00697,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764894102032,0.00697,92209.0,92207.0,0.02138928]
["bitfinex","BTCUSD",1764894102446,0.21690091,92208.0,92207.0,0.02138928]
["bitfinex","BTCUSD",1764894103282,0.00697,92209.0,92207.0,0.02138928]
["bitfinex","BTCUSD",1764894103283,0.22386861,92209.0,92207.0,0.02138928]
["bitfinex","BTCUSD",1764894103571,0.00697,92209.0,92207.0,0.23829038]
["bitfinex","BTCUSD",1764894103782,0.0002,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764894104009,0.0002,92210.0,92209.0,0.25454784]
["bitfinex","BTCUSD",1764894104230,0.0002,92210.0,92209.0,0.27838784]
["bitfinex","BTCUSD",1764894104888,0.0002,92210.0,92209.0,0.03764928]
["bitfinex","BTCUSD",1764894105110,0.0002,92210.0,92209.0,0.02138928]
["bitfinex","BTCUSD",1764894106018,0.0002,92210.0,92209.0,0.06148928]
["bitfinex","BTCUSD",1764894106901,0.0022,92210.0,92209.0,0.06148928]
["bitfinex","BTCUSD",1764894108464,0.0022,92210.0,92209.0,0.27838784]
["bitfinex","BTCUSD",1764894108689,0.00378919,92210.0,92209.0,0.27838784]
["bitfinex","BTCUSD",1764894112402,0.00378919,92210.0,92209.0,0.25699856]
["bitfinex","BTCUSD",1764894112678,0.00378919,92210.0,92209.0,0.27838784]
["bitfinex","BTCUSD",1764894112875,0.00378919,92210.0,92209.0,0.31093994]
["bitfinex","BTCUSD",1764894119539,0.00378919,92210.0,92209.0,0.32251994]
["bitfinex","BTCUSD",1764894120743,0.00378919,92210.0,92209.0,0.80412194]
["bitfinex","BTCUSD",1764894121147,0.00378919,92210.0,92209.0,1.14334219]
["bitfinex","BTCUSD",1764894121566,0.00178919,92210.0,92209.0,1.14334219]
["bitfinex","BTCUSD",1764894122011,0.00278919,92210.0,92209.0,1.14088219]
["bitfinex","BTCUSD",1764894122220,0.00178919,92210.0,92209.0,1.14088219]
["bitfinex","BTCUSD",1764894122456,0.00178919,92210.0,92209.0,1.14488219]
["bitfinex","BTCUSD",1764894124255,0.00178919,92210.0,92209.0,1.14688219]
["bitfinex","BTCUSD",1764894124799,0.00178919,92210.0,92209.0,0.94504166]
["bitfinex","BTCUSD",1764894125005,0.00178919,92210.0,92209.0,0.64905994]
["bitfinex","BTCUSD",1764894125200,0.00178919,92210.0,92209.0,0.32605994]
["bitfinex","BTCUSD",1764894125404,0.00178919,92210.0,92209.0,0.34317994]
["bitfinex","BTCUSD",1764894125875,0.00178919,92210.0,92209.0,0.33717994]
["bitfinex","BTCUSD",1764894126562,0.00178919,92210.0,92209.0,0.34117994]
["bitfinex","BTCUSD",1764894127163,0.00178919,92210.0,92209.0,0.32605994]
["bitfinex","BTCUSD",1764894127299,0.00178919,92210.0,92209.0,0.30553994]
["bitfinex","BTCUSD",1764894127701,0.00178919,92210.0,92209.0,0.29953994]
["bitfinex","BTCUSD",1764894128133,0.00178919,92210.0,92209.0,0.06752138]
["bitfinex","BTCUSD",1764894128339,0.00178919,92210.0,92209.0,0.08464138]
["bitfinex","BTCUSD",1764894128667,0.00178919,92210.0,92209.0,0.30253994]
["bitfinex","BTCUSD",1764894129373,0.00178919,92210.0,92209.0,0.34178994]
["bitfinex","BTCUSD",1764894130301,0.00178919,92210.0,92209.0,0.26492856]
["bitfinex","BTCUSD",1764894130458,0.00178919,92210.0,92209.0,0.28631784]
["bitfinex","BTCUSD",1764894130657,0.00178919,92210.0,92209.0,0.0317]
["bitfinex","BTCUSD",1764894130863,0.2186854,92210.0,92209.0,0.003]
["bitfinex","BTCUSD",1764894131088,0.2585554,92210.0,92209.0,0.003]
["bitfinex","BTCUSD",1764894131731,0.2585554,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764894131732,0.26867185,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1764894131970,0.26867185,92210.0,92202.0,0.02796575]
["bitfinex","BTCUSD",1764894131971,0.01084539,92205.0,92202.0,0.01712]
["bitfinex","BTCUSD",1764894132160,0.21691268,92203.0,92202.0,0.01712]
["bitfinex","BTCUSD",1764894132436,0.00138704,92203.0,92200.0,0.03223526]
["bitfinex","BTCUSD",1764894132609,0.22776062,92203.0,92202.0,0.01712]
["bitfinex","BTCUSD",1764894132953,0.21691738,92201.0,92200.0,0.02138928]
["bitfinex","BTCUSD",1764894133406,0.21691738,92201.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764894133585,0.21691503,92202.0,92200.0,0.03850928]
["bitfinex","BTCUSD",1764894133810,0.22447359,92207.0,92204.0,0.21690896]
["bitfinex","BTCUSD",1764894134006,0.21690601,92206.0,92203.0,0.21691261]
["bitfinex","BTCUSD",1764894134377,0.00141592,92204.0,92203.0,0.22775824]
["bitfinex","BTCUSD",1764894135671,0.00141592,92204.0,92203.0,0.24914752]
["bitfinex","BTCUSD",1764894135875,0.00341592,92204.0,92203.0,0.24914752]
["bitfinex","BTCUSD",1764894136891,0.00341592,92204.0,92203.0,0.02138928]
["bitfinex","BTCUSD",1764894137095,0.22032624,92204.0,92203.0,0.02138928]
["bitfinex","BTCUSD",1764894137453,0.00341592,92204.0,92203.0,0.23830196]
["bitfinex","BTCUSD",1764894137581,0.00141592,92204.0,92203.0,0.23830196]
["bitfinex","BTCUSD",1764894137785,0.00341592,92204.0,92203.0,0.23830196]
["bitfinex","BTCUSD",1764894138261,0.00341592,92204.0,92203.0,0.27755196]
["bitfinex","BTCUSD",1764894139025,0.00141592,92204.0,92203.0,0.27755196]
["bitfinex","BTCUSD",1764894139436,0.00141592,92204.0,92203.0,0.45336296]
["bitfinex","BTCUSD",1764894139635,0.00141592,92204.0,92203.0,0.77736296]
["bitfinex","BTCUSD",1764894139840,0.00141592,92204.0,92203.0,0.83546414]
["bitfinex","BTCUSD",1764894140052,0.00141592,92204.0,92203.0,0.77636296]
["bitfinex","BTCUSD",1764894141054,0.00141592,92204.0,92203.0,0.77536296]
["bitfinex","BTCUSD",1764894141245,0.00141592,92204.0,92203.0,0.77636296]
["bitfinex","BTCUSD",1764894141447,0.00141592,92204.0,92203.0,0.77736296]
["bitfinex","BTCUSD",1764894149712,0.00141592,92204.0,92203.0,0.85507656]
["bitfinex","BTCUSD",1764894149914,0.00141592,92204.0,92203.0,0.91759955]
["bitfinex","BTCUSD",1764894150120,0.00141592,92204.0,92203.0,0.83988595]
["bitfinex","BTCUSD",1764894150321,0.0002,92230.0,92209.0,2.56128784]
["bitfinex","BTCUSD",1764894150484,0.0002,92230.0,92209.0,2.66730679]
["bitfinex","BTCUSD",1764894150686,0.0002,92230.0,92209.0,2.61242784]
["bitfinex","BTCUSD",1764894151148,0.0002,92230.0,92209.0,2.69022679]
["bitfinex","BTCUSD",1764894151351,0.0002,92230.0,92209.0,2.75274978]
["bitfinex","BTCUSD",1764894151686,0.0002,92230.0,92229.0,0.23824081]
["bitfinex","BTCUSD",1764894151840,0.0002,92230.0,92229.0,0.27169081]
["bitfinex","BTCUSD",1764894152049,0.0002,92230.0,92229.0,1.20905781]
["bitfinex","BTCUSD",1764894152467,0.0002,92230.0,92229.0,1.53205781]
["bitfinex","BTCUSD",1764894153268,0.0002,92230.0,92229.0,1.53305781]
["bitfinex","BTCUSD",1764894153782,0.0002,92230.0,92229.0,1.53405781]
["bitfinex","BTCUSD",1764894154527,0.0002,92230.0,92229.0,1.53305781]
["bitfinex","BTCUSD",1764894154753,0.0002,92230.0,92229.0,1.53405781]
["bitfinex","BTCUSD",1764894155403,0.0002,92230.0,92229.0,1.59232042]
["bitfinex","BTCUSD",1764894155605,0.0002,92230.0,92229.0,1.55899842]
["bitfinex","BTCUSD",1764894155747,0.0002,92230.0,92229.0,1.55799842]
["bitfinex","BTCUSD",1764894155954,0.00095089,92230.0,92229.0,1.56099738]
["bitfinex","BTCUSD",1764894156359,0.00095089,92230.0,92229.0,1.50273581]
["bitfinex","BTCUSD",1764894158965,0.00095089,92230.0,92229.0,1.44649481]
["bitfinex","BTCUSD",1764894161106,0.00095089,92230.0,92229.0,1.44649481]
["bitfinex","BTCUSD",1764894166367,0.00095089,92230.0,92229.0,1.50475638]
["bitfinex","BTCUSD",1764894167362,0.00095089,92230.0,92229.0,1.44649481]
["bitfinex","BTCUSD",1764894171192,0.00095089,92230.0,92229.0,1.42510553]
["bitfinex","BTCUSD",1764894171484,0.0002,92240.0,92229.0,1.42510553]
["bitfinex","BTCUSD",1764894171485,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764894171694,0.0002,92240.0,92239.0,2.5892073]
["bitfinex","BTCUSD",1764894171902,0.00060004,92240.0,92239.0,2.6123273]
["bitfinex","BTCUSD",1764894172106,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764894172331,0.0002,92250.0,92249.0,2.62942379]
["bitfinex","BTCUSD",1764894173315,0.0002,92300.0,92289.0,1.03313054]
["bitfinex","BTCUSD",1764894173508,0.0002,92320.0,92309.0,2.48749987]
["bitfinex","BTCUSD",1764894173711,0.0002,92320.0,92309.0,2.54438987]
["bitfinex","BTCUSD",1764894173869,0.0002,92320.0,92309.0,1.04263887]
["bitfinex","BTCUSD",1764894174069,0.0002,92320.0,92309.0,0.73301587]
["bitfinex","BTCUSD",1764894174310,0.0002,92320.0,92309.0,0.77174287]
["bitfinex","BTCUSD",1764894174528,0.0002,92320.0,92309.0,0.75013587]
["bitfinex","BTCUSD",1764894174748,0.0002,92320.0,92309.0,0.75113587]
["bitfinex","BTCUSD",1764894175944,0.0002,92320.0,92309.0,0.41101587]
["bitfinex","BTCUSD",1764894176157,0.0002,92320.0,92309.0,0.60182287]
["bitfinex","BTCUSD",1764894176388,0.00824,92319.0,92309.0,0.60182287]
["bitfinex","BTCUSD",1764894176591,0.00824,92319.0,92309.0,0.71934987]
["bitfinex","BTCUSD",1764894176879,0.0002,92320.0,92309.0,0.74832685]
["bitfinex","BTCUSD",1764894177223,0.0002,92320.0,92309.0,0.71934987]
["bitfinex","BTCUSD",1764894177717,0.00824,92318.0,92309.0,0.59582287]
["bitfinex","BTCUSD",1764894177936,0.00824,92318.0,92309.0,0.70622787]
["bitfinex","BTCUSD",1764894178155,0.0002,92320.0,92309.0,0.72934787]
["bitfinex","BTCUSD",1764894179496,0.0002,92320.0,92309.0,0.71222787]
["bitfinex","BTCUSD",1764894179696,0.0002,92320.0,92309.0,0.61894287]
["bitfinex","BTCUSD",1764894180786,0.0002,92320.0,92309.0,0.60182287]
["bitfinex","BTCUSD",1764894180986,0.0002,92320.0,92309.0,0.61894287]
["bitfinex","BTCUSD",1764894181597,0.0002,92320.0,92309.0,1.21909687]
["bitfinex","BTCUSD",1764894182230,0.0025081,92310.0,92309.0,0.96367887]
["bitfinex","BTCUSD",1764894187980,0.0025081,92310.0,92309.0,1.02620186]
["bitfinex","BTCUSD",1764894188194,0.0025081,92310.0,92309.0,1.03088186]
["bitfinex","BTCUSD",1764894188195,1e-08,92310.0,92309.0,1.03088186]
["bitfinex","BTCUSD",1764894188834,1e-08,92310.0,92309.0,1.02988186]
["bitfinex","BTCUSD",1764894189188,1e-08,92310.0,92309.0,1.03088186]
["bitfinex","BTCUSD",1764894190583,1e-08,92310.0,92309.0,1.03388186]
["bitfinex","BTCUSD",1764894191111,1e-08,92310.0,92309.0,1.05695309]
["bitfinex","BTCUSD",1764894192397,0.0002,92320.0,92319.0,2.5610294]
["bitfinex","BTCUSD",1764894192616,0.0002,92320.0,92319.0,2.59978063]
["bitfinex","BTCUSD",1764894192848,0.00048836,92320.0,92319.0,2.62468063]
["bitfinex","BTCUSD",1764894193445,0.00048836,92320.0,92319.0,2.68236391]
["bitfinex","BTCUSD",1764894194351,0.00048836,92320.0,92319.0,1.39336891]
["bitfinex","BTCUSD",1764894194513,0.00048836,92320.0,92319.0,1.12763791]
["bitfinex","BTCUSD",1764894194680,0.00048836,92320.0,92319.0,1.06165763]
["bitfinex","BTCUSD",1764894194876,0.00048836,92320.0,92319.0,1.06265763]
["bitfinex","BTCUSD",1764894195338,0.00048836,92320.0,92319.0,1.12034091]
["bitfinex","BTCUSD",1764894195538,0.00048836,92320.0,92319.0,1.10322091]
["bitfinex","BTCUSD",1764894195740,0.00048836,92320.0,92319.0,1.12034091]
["bitfinex","BTCUSD",1764894196304,0.00048836,92320.0,92319.0,1.06265763]
["bitfinex","BTCUSD",1764894196728,0.00048836,92320.0,92319.0,1.04553763]
["bitfinex","BTCUSD",1764894196935,0.00048836,92320.0,92319.0,1.06265763]
["bitfinex","BTCUSD",1764894198254,0.00048836,92320.0,92319.0,0.82545863]
["bitfinex","BTCUSD",1764894198441,0.00048836,92320.0,92319.0,0.78873263]
["bitfinex","BTCUSD",1764894200920,0.00048836,92320.0,92319.0,0.86577474]
["bitfinex","BTCUSD",1764894201303,0.00048836,92320.0,92319.0,0.78873263]
["bitfinex","BTCUSD",1764894202311,0.0002,92340.0,92339.0,0.23798248]
["bitfinex","BTCUSD",1764894202557,0.00059947,92340.0,92339.0,0.33635515]
["bitfinex","BTCUSD",1764894203395,0.00059947,92340.0,92339.0,0.27817371]
["bitfinex","BTCUSD",1764894203881,0.00059947,92340.0,92339.0,0.04019123]
["bitfinex","BTCUSD",1764894204185,0.00059947,92340.0,92339.0,0.25678443]
["bitfinex","BTCUSD",1764894204596,0.00159947,92340.0,92339.0,0.25678443]
["bitfinex","BTCUSD",1764894204929,0.23405032,92340.0,92339.0,0.04019123]
["bitfinex","BTCUSD",1764894205134,0.04235947,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894205361,0.25895032,92340.0,92339.0,0.04019123]
["bitfinex","BTCUSD",1764894206325,0.25895032,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894206900,0.26908014,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894207893,0.2696567,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894209883,0.25952688,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894210491,0.26965992,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894211445,0.24475992,92340.0,92339.0,0.02307123]
["bitfinex","BTCUSD",1764894211804,0.00217603,92340.0,92339.0,0.31875371]
["bitfinex","BTCUSD",1764894212510,0.00217603,92340.0,92339.0,0.29385371]
["bitfinex","BTCUSD",1764894213077,0.00217603,92340.0,92339.0,0.31875371]
["bitfinex","BTCUSD",1764894214679,0.00217603,92340.0,92339.0,0.31901867]
["bitfinex","BTCUSD",1764894215827,0.0002,92350.0,92349.0,0.02138928]
["bitfinex","BTCUSD",1764894216027,0.01045634,92350.0,92349.0,0.05626547]
["bitfinex","BTCUSD",1764894216340,0.00031979,92350.0,92349.0,0.08166891]
["bitfinex","BTCUSD",1764894216787,0.01045634,92350.0,92349.0,0.08166891]
["bitfinex","BTCUSD",1764894216973,0.01045634,92350.0,92349.0,0.08448547]
["bitfinex","BTCUSD",1764894216974,0.00031979,92350.0,92349.0,0.08448547]
["bitfinex","BTCUSD",1764894219233,0.00131979,92350.0,92349.0,0.08448547]
["bitfinex","BTCUSD",1764894219752,0.00031979,92350.0,92349.0,0.08448547]
["bitfinex","BTCUSD",1764894220998,0.01102719,92360.0,92349.0,0.08448547]
["bitfinex","BTCUSD",1764894221203,0.227377,92358.0,92357.0,0.05830818]
["bitfinex","BTCUSD",1764894221546,0.0002,92360.0,92357.0,0.25071418]
["bitfinex","BTCUSD",1764894221831,0.21674442,92360.0,92358.0,0.02333619]
["bitfinex","BTCUSD",1764894221989,0.0002,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894222394,0.0404,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894222811,0.04097637,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894223236,0.01787637,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894223439,0.04106637,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894224795,0.25761032,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894225347,0.00177637,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894225689,0.23424032,92360.0,92359.0,0.04472547]
["bitfinex","BTCUSD",1764894226267,0.23424032,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894227054,0.00177637,92360.0,92359.0,0.23988249]
["bitfinex","BTCUSD",1764894227249,0.00177637,92360.0,92359.0,0.02333619]
["bitfinex","BTCUSD",1764894227706,0.00177637,92360.0,92359.0,0.25132249]
["bitfinex","BTCUSD",1764894227908,0.00177637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894228805,0.00077637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894229933,0.00077637,92360.0,92359.0,0.29113249]
["bitfinex","BTCUSD",1764894230069,0.00077637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894230262,0.00077637,92360.0,92359.0,0.29113249]
["bitfinex","BTCUSD",1764894230657,0.00077637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894231032,0.00077637,92360.0,92359.0,0.29113249]
["bitfinex","BTCUSD",1764894231388,0.00077637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894231593,0.00077637,92360.0,92359.0,0.29113249]
["bitfinex","BTCUSD",1764894231999,0.00077637,92360.0,92359.0,0.25132249]
["bitfinex","BTCUSD",1764894232374,0.00077637,92360.0,92359.0,0.33086874]
["bitfinex","BTCUSD",1764894232588,0.00077637,92360.0,92359.0,0.30947946]
["bitfinex","BTCUSD",1764894232736,0.00077637,92360.0,92359.0,0.34647874]
["bitfinex","BTCUSD",1764894232939,0.00077637,92360.0,92359.0,0.34928946]
["bitfinex","BTCUSD",1764894234258,0.00077637,92360.0,92359.0,0.29113249]
["bitfinex","BTCUSD",1764894234463,0.00077637,92360.0,92359.0,0.31252177]
["bitfinex","BTCUSD",1764894234638,0.00077637,92360.0,92359.0,0.63552177]
["bitfinex","BTCUSD",1764894234842,0.0002,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764894235065,0.0002,92370.0,92369.0,0.30462832]
["bitfinex","BTCUSD",1764894235267,0.0002,92370.0,92369.0,0.49152832]
["bitfinex","BTCUSD",1764894236221,9e-05,92393.0,92392.0,0.23785823]
["bitfinex","BTCUSD",1764894236338,0.00020977,92393.0,92392.0,0.26119442]
["bitfinex","BTCUSD",1764894236544,0.00020977,92393.0,92392.0,0.04472547]
["bitfinex","BTCUSD",1764894236744,0.01612977,92393.0,92392.0,0.04472547]
["bitfinex","BTCUSD",1764894237034,0.03931977,92393.0,92392.0,0.02333619]
["bitfinex","BTCUSD",1764894237229,0.01082391,92388.0,92382.0,0.02794461]
["bitfinex","BTCUSD",1764894237353,0.22730201,92390.0,92387.0,0.21647971]
["bitfinex","BTCUSD",1764894237709,0.22750205,92393.0,92391.0,0.02138928]
["bitfinex","BTCUSD",1764894238113,0.0110331,92393.0,92391.0,0.21647052]
["bitfinex","BTCUSD",1764894238352,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764894238553,0.01082344,92392.0,92390.0,0.02320719]
["bitfinex","BTCUSD",1764894238702,0.2272926,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764894238900,0.00020977,92393.0,92390.0,0.02320708]
["bitfinex","BTCUSD",1764894239147,0.00120977,92393.0,92391.0,0.23967543]
["bitfinex","BTCUSD",1764894239354,0.00120977,92393.0,92391.0,0.21647107]
["bitfinex","BTCUSD",1764894239595,0.00020977,92393.0,92391.0,0.21647107]
["bitfinex","BTCUSD",1764894239899,0.001,92392.0,92391.0,0.21647107]
["bitfinex","BTCUSD",1764894240036,0.001,92392.0,92391.0,0.26106403]
["bitfinex","BTCUSD",1764894240436,0.001,92392.0,92391.0,0.02320368]
["bitfinex","BTCUSD",1764894240642,0.00192177,92392.0,92391.0,0.04459296]
["bitfinex","BTCUSD",1764894241046,0.00092177,92392.0,92391.0,0.26106426]
["bitfinex","BTCUSD",1764894241550,0.00092177,92392.0,92391.0,0.30087426]
["bitfinex","BTCUSD",1764894242142,0.00192177,92392.0,92391.0,0.30087426]
["bitfinex","BTCUSD",1764894243465,0.00192177,92392.0,92391.0,0.27948498]
["bitfinex","BTCUSD",1764894243749,0.00192177,92392.0,92391.0,0.30087426]
["bitfinex","BTCUSD",1764894243941,0.00092177,92392.0,92391.0,0.30087426]
["bitfinex","BTCUSD",1764894244319,0.00192177,92392.0,92391.0,0.30087426]
["bitfinex","BTCUSD",1764894244694,0.01684177,92392.0,92391.0,0.23967498]
["bitfinex","BTCUSD",1764894244896,0.00092177,92392.0,92391.0,0.25679498]
["bitfinex","BTCUSD",1764894245539,0.00092177,92392.0,92391.0,0.27818426]
["bitfinex","BTCUSD",1764894246393,0.00092177,92392.0,92391.0,0.29379426]
["bitfinex","BTCUSD",1764894246610,0.25650072,92392.0,92391.0,0.04459296]
["bitfinex","BTCUSD",1764894246815,0.25650072,92392.0,92391.0,0.02320368]
["bitfinex","BTCUSD",1764894248319,0.25650072,92392.0,92387.0,0.02320368]
["bitfinex","BTCUSD",1764894248320,0.21647833,92388.0,92387.0,0.02320368]
["bitfinex","BTCUSD",1764894248557,0.21649735,92381.0,92376.0,0.02902047]
["bitfinex","BTCUSD",1764894248701,0.02704498,92381.0,92378.0,0.22732656]
["bitfinex","BTCUSD",1764894248911,0.24354039,92381.0,92379.0,0.02319562]
["bitfinex","BTCUSD",1764894249151,0.24354039,92381.0,92380.0,0.02319562]
["bitfinex","BTCUSD",1764894249502,0.25931039,92381.0,92380.0,0.02319562]
["bitfinex","BTCUSD",1764894250056,0.01082403,92387.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764894250371,0.22729592,92391.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764894250542,0.22729798,92390.0,92388.0,0.02319562]
["bitfinex","BTCUSD",1764894250723,0.002,92388.0,92385.0,0.22730819]
["bitfinex","BTCUSD",1764894250926,0.22729798,92390.0,92386.0,0.05114233]
["bitfinex","BTCUSD",1764894251106,0.00844977,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764894251107,0.0110331,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764894251308,0.01082356,92391.0,92390.0,0.02319818]
["bitfinex","BTCUSD",1764894251508,0.00824,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764894251856,0.00824,92392.0,92391.0,0.04458746]
["bitfinex","BTCUSD",1764894252845,0.00020977,92393.0,92392.0,0.23785823]
["bitfinex","BTCUSD",1764894253008,0.00020977,92393.0,92392.0,0.27667641]
["bitfinex","BTCUSD",1764894253213,0.00120977,92393.0,92392.0,0.27667641]
["bitfinex","BTCUSD",1764894253651,0.00020977,92393.0,92392.0,0.30114641]
["bitfinex","BTCUSD",1764894254331,0.00120977,92393.0,92392.0,0.30114641]
["bitfinex","BTCUSD",1764894254667,0.00216033,92393.0,92392.0,0.30114641]
["bitfinex","BTCUSD",1764894255172,0.00216033,92393.0,92392.0,0.07360793]
["bitfinex","BTCUSD",1764894255610,0.00216033,92393.0,92392.0,0.06783865]
["bitfinex","BTCUSD",1764894255871,0.00216033,92393.0,92392.0,0.11369793]
["bitfinex","BTCUSD",1764894256110,0.00216033,92393.0,92392.0,0.08467746]
["bitfinex","BTCUSD",1764894256968,0.00216033,92393.0,92392.0,0.30114641]
["bitfinex","BTCUSD",1764894259270,0.00216033,92393.0,92392.0,0.35918735]
["bitfinex","BTCUSD",1764894259499,0.01082052,92417.0,92414.0,0.21641729]
["bitfinex","BTCUSD",1764894259776,0.00814,92419.0,92415.0,0.02319818]
["bitfinex","BTCUSD",1764894260043,0.0002,92420.0,92418.0,0.23202743]
["bitfinex","BTCUSD",1764894260255,0.0002,92420.0,92419.0,0.03881818]
["bitfinex","BTCUSD",1764894260440,0.0002,92420.0,92419.0,0.04031818]
["bitfinex","BTCUSD",1764894260682,0.0002,92420.0,92419.0,0.10179746]
["bitfinex","BTCUSD",1764894260912,0.0002,92420.0,92419.0,0.06170746]
["bitfinex","BTCUSD",1764894261241,0.0002,92420.0,92419.0,0.05593818]
["bitfinex","BTCUSD",1764894261441,0.0022,92420.0,92419.0,0.07732746]
["bitfinex","BTCUSD",1764894261648,0.0022,92420.0,92419.0,0.14050945]
["bitfinex","BTCUSD",1764894261832,0.0022,92420.0,92419.0,0.42479746]
["bitfinex","BTCUSD",1764894262034,0.2163545,92441.0,92438.0,0.02138928]
["bitfinex","BTCUSD",1764894262335,0.00857964,92439.0,92438.0,0.06928196]
["bitfinex","BTCUSD",1764894262789,0.02434964,92439.0,92438.0,0.06928196]
["bitfinex","BTCUSD",1764894263154,0.00857964,92439.0,92438.0,0.06928196]
["bitfinex","BTCUSD",1764894263357,0.04724964,92439.0,92438.0,0.02319818]
["bitfinex","BTCUSD",1764894263552,0.02434964,92439.0,92438.0,0.02319818]
["bitfinex","BTCUSD",1764894263779,0.02405895,92439.0,92438.0,0.02319818]
["bitfinex","BTCUSD",1764894264383,0.00828895,92439.0,92438.0,0.02319818]
["bitfinex","BTCUSD",1764894264969,0.00014895,92439.0,92438.0,0.06020746]
["bitfinex","BTCUSD",1764894265171,0.00014895,92439.0,92438.0,0.08467746]
["bitfinex","BTCUSD",1764894265395,0.00014895,92439.0,92438.0,0.06328818]
["bitfinex","BTCUSD",1764894265618,0.00014895,92439.0,92438.0,0.08467746]
["bitfinex","BTCUSD",1764894265817,0.00014895,92439.0,92438.0,0.83308627]
["bitfinex","BTCUSD",1764894266018,0.00014895,92439.0,92438.0,0.77509946]
["bitfinex","BTCUSD",1764894266224,0.00014895,92439.0,92438.0,0.83285414]
["bitfinex","BTCUSD",1764894266425,0.00014895,92439.0,92438.0,1.10109946]
["bitfinex","BTCUSD",1764894266626,5.773e-05,92450.0,92449.0,0.26342477]
["bitfinex","BTCUSD",1764894266826,0.00017743,92450.0,92449.0,0.32821295]
["bitfinex","BTCUSD",1764894267566,0.00017743,92450.0,92449.0,1.69283395]
["bitfinex","BTCUSD",1764894267911,0.00017743,92450.0,92449.0,1.30814444]
["bitfinex","BTCUSD",1764894268137,0.00017743,92450.0,92449.0,1.31014444]
["bitfinex","BTCUSD",1764894268335,0.00017743,92450.0,92449.0,1.29933095]
["bitfinex","BTCUSD",1764894268579,0.00017743,92450.0,92449.0,1.37266779]
["bitfinex","BTCUSD",1764894269089,0.01101197,92490.0,92489.0,0.02138928]
["bitfinex","BTCUSD",1764894269285,0.01113162,92490.0,92489.0,0.02138928]
["bitfinex","BTCUSD",1764894269484,0.01113162,92490.0,92476.0,0.02138928]
["bitfinex","BTCUSD",1764894269485,0.01081338,92478.0,92476.0,0.02138928]
["bitfinex","BTCUSD",1764894269686,0.27389527,92477.0,92475.0,0.02301883]
["bitfinex","BTCUSD",1764894269890,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764894270090,0.01081349,92477.0,92473.0,0.01245]
["bitfinex","BTCUSD",1764894270091,0.01081361,92476.0,92475.0,0.01712]
["bitfinex","BTCUSD",1764894270289,0.01081373,92475.0,92474.0,0.02138928]
["bitfinex","BTCUSD",1764894270499,0.22708839,92475.0,92474.0,0.02138928]
["bitfinex","BTCUSD",1764894270697,0.01081256,92485.0,92484.0,0.02138928]
["bitfinex","BTCUSD",1764894270980,0.01081256,92485.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764894270981,0.01081127,92496.0,92489.0,0.01562]
["bitfinex","BTCUSD",1764894271143,0.01081104,92498.0,92489.0,0.05412928]
["bitfinex","BTCUSD",1764894271345,0.01081104,92498.0,92485.0,0.02326256]
["bitfinex","BTCUSD",1764894271346,0.01081209,92489.0,92483.0,0.02138928]
["bitfinex","BTCUSD",1764894271615,0.01081268,92484.0,92481.0,0.04436441]
["bitfinex","BTCUSD",1764894271812,0.01081256,92485.0,92481.0,0.03220231]
["bitfinex","BTCUSD",1764894272011,0.00814,92482.0,92481.0,0.02138928]
["bitfinex","BTCUSD",1764894272214,0.00031965,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764894272526,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764894272722,0.01113162,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764894272723,0.00031965,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764894272946,0.00031965,92490.0,92489.0,0.25325121]
["bitfinex","BTCUSD",1764894273375,0.01608965,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764894273517,0.00031965,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764894273723,0.00031965,92490.0,92489.0,0.03700928]
["bitfinex","BTCUSD",1764894273974,0.00031965,92490.0,92489.0,0.06147928]
["bitfinex","BTCUSD",1764894274201,0.00031965,92490.0,92489.0,0.06247928]
["bitfinex","BTCUSD",1764894274333,0.00031965,92490.0,92489.0,0.06147928]
["bitfinex","BTCUSD",1764894275328,0.00031965,92490.0,92489.0,0.05412928]
["bitfinex","BTCUSD",1764894275765,0.00031965,92490.0,92489.0,0.03700928]
["bitfinex","BTCUSD",1764894276006,0.01081221,92488.0,92482.0,0.02138928]
["bitfinex","BTCUSD",1764894276175,0.00814,92483.0,92479.0,0.2162653]
["bitfinex","BTCUSD",1764894276383,0.01895279,92483.0,92480.0,0.24419485]
["bitfinex","BTCUSD",1764894276581,0.22706242,92486.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764894276867,0.22706242,92486.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764894276868,0.22707025,92483.0,92479.0,0.22707745]
["bitfinex","BTCUSD",1764894277237,0.22706282,92486.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764894277462,0.21625455,92484.0,92480.0,0.02793314]
["bitfinex","BTCUSD",1764894277593,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764894277594,0.22706289,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764894277793,0.22705997,92487.0,92483.0,0.22706857]
["bitfinex","BTCUSD",1764894278005,0.22676599,92487.0,92484.0,0.22706542]
["bitfinex","BTCUSD",1764894278209,0.21624285,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764894278436,0.21624285,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764894278656,0.01081268,92484.0,92480.0,0.02793314]
["bitfinex","BTCUSD",1764894278829,0.22706875,92483.0,92480.0,0.01712]
["bitfinex","BTCUSD",1764894279046,0.22706875,92483.0,92477.0,0.02138928]
["bitfinex","BTCUSD",1764894279047,0.00814,92481.0,92477.0,0.02138928]
["bitfinex","BTCUSD",1764894279223,0.21629104,92468.0,92466.0,0.02138928]
["bitfinex","BTCUSD",1764894279417,0.21629571,92466.0,92465.0,0.01712]
["bitfinex","BTCUSD",1764894279659,0.22711427,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764894279906,0.03419466,92467.0,92462.0,0.01712]
["bitfinex","BTCUSD",1764894279907,0.00829,92467.0,92462.0,0.01712]
["bitfinex","BTCUSD",1764894280036,0.23537802,92476.0,92472.0,0.22709477]
["bitfinex","BTCUSD",1764894280235,0.00829,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764894280428,0.01081279,92483.0,92479.0,0.03220254]
["bitfinex","BTCUSD",1764894280627,0.02703316,92482.0,92479.0,0.03220254]
["bitfinex","BTCUSD",1764894280824,0.24329266,92482.0,92479.0,0.02138928]
["bitfinex","BTCUSD",1764894281264,0.02703316,92482.0,92479.0,0.03220254]
["bitfinex","BTCUSD",1764894281464,0.22707278,92482.0,92479.0,0.02138928]
["bitfinex","BTCUSD",1764894281665,0.21626151,92481.0,92479.0,0.02138928]
["bitfinex","BTCUSD",1764894282078,0.0108142,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764894282282,0.21629104,92468.0,92467.0,0.01712]
["bitfinex","BTCUSD",1764894282636,0.01081501,92464.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764894282839,0.01081443,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764894282840,0.00821,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764894283090,0.21629619,92466.0,92462.0,0.2163046]
["bitfinex","BTCUSD",1764894283246,0.01902466,92467.0,92463.0,0.22711705]
["bitfinex","BTCUSD",1764894283443,0.0108149,92465.0,92464.0,0.02138928]
["bitfinex","BTCUSD",1764894283703,0.0108149,92465.0,92461.0,0.24424097]
["bitfinex","BTCUSD",1764894283704,0.0108149,92465.0,92462.0,0.21630471]
["bitfinex","BTCUSD",1764894283908,0.02703503,92466.0,92463.0,0.22711731]
["bitfinex","BTCUSD",1764894284728,0.24333132,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764894284951,0.24333132,92466.0,92463.0,0.0338037]
["bitfinex","BTCUSD",1764894285126,0.24333132,92466.0,92463.0,0.02298857]
["bitfinex","BTCUSD",1764894285533,0.01612,92464.0,92463.0,0.02298857]
["bitfinex","BTCUSD",1764894285732,0.21631209,92459.0,92455.0,0.02871933]
["bitfinex","BTCUSD",1764894285935,0.01081548,92460.0,92457.0,0.01712]
["bitfinex","BTCUSD",1764894286189,0.21631209,92459.0,92458.0,0.02300813]
["bitfinex","BTCUSD",1764894286908,0.01081513,92463.0,92460.0,0.21630934]
["bitfinex","BTCUSD",1764894287119,0.01081513,92463.0,92462.0,0.02138928]
["bitfinex","BTCUSD",1764894287319,0.01081513,92463.0,92462.0,0.04439741]
["bitfinex","BTCUSD",1764894288131,0.01081513,92463.0,92462.0,0.02300813]
["bitfinex","BTCUSD",1764894288333,0.02693513,92463.0,92462.0,0.02300813]
["bitfinex","BTCUSD",1764894288564,0.24525234,92463.0,92462.0,0.02300813]
["bitfinex","BTCUSD",1764894288923,0.24525234,92463.0,92462.0,0.05184745]
["bitfinex","BTCUSD",1764894289292,0.24525234,92463.0,92462.0,0.02400813]
["bitfinex","BTCUSD",1764894290209,0.26847234,92463.0,92462.0,0.02400813]
["bitfinex","BTCUSD",1764894290564,0.26847234,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764894291655,0.26947234,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764894292011,0.26947234,92463.0,92450.0,0.02889815]
["bitfinex","BTCUSD",1764894292012,0.21633081,92451.0,92450.0,0.02889815]
["bitfinex","BTCUSD",1764894292347,0.23255106,92451.0,92450.0,0.05216057]
["bitfinex","BTCUSD",1764894292569,0.24867106,92451.0,92450.0,0.05216057]
["bitfinex","BTCUSD",1764894292841,0.24867106,92451.0,92450.0,0.02326242]
["bitfinex","BTCUSD",1764894293247,0.27189106,92451.0,92450.0,0.05219716]
["bitfinex","BTCUSD",1764894293409,0.27289106,92451.0,92450.0,0.02326242]
["bitfinex","BTCUSD",1764894294430,0.27389106,92451.0,92450.0,0.02326242]
["bitfinex","BTCUSD",1764894294849,0.05756025,92451.0,92450.0,0.02326242]
["bitfinex","BTCUSD",1764894295024,0.05756025,92451.0,92450.0,0.23959557]
["bitfinex","BTCUSD",1764894295225,0.002,92451.0,92450.0,0.23959557]
["bitfinex","BTCUSD",1764894295430,0.002,92451.0,92450.0,0.27689485]
["bitfinex","BTCUSD",1764894295745,0.002,92451.0,92450.0,0.31789485]
["bitfinex","BTCUSD",1764894296158,0.01902466,92467.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764894296327,0.01902466,92467.0,92463.0,0.02138928]
["bitfinex","BTCUSD",1764894296528,0.22711556,92464.0,92463.0,0.044532]
["bitfinex","BTCUSD",1764894296895,0.22711556,92464.0,92463.0,0.0520804]
["bitfinex","BTCUSD",1764894296896,0.24323556,92464.0,92463.0,0.0520804]
["bitfinex","BTCUSD",1764894297521,0.001,92464.0,92463.0,0.02314272]
["bitfinex","BTCUSD",1764894297719,0.00304323,92464.0,92463.0,0.02314272]
["bitfinex","BTCUSD",1764894298139,0.01916323,92464.0,92463.0,0.02314272]
["bitfinex","BTCUSD",1764894298380,0.00304323,92464.0,92463.0,0.02314272]
["bitfinex","BTCUSD",1764894298936,0.00204323,92464.0,92463.0,0.23944545]
["bitfinex","BTCUSD",1764894299141,0.01916323,92464.0,92463.0,0.02314272]
["bitfinex","BTCUSD",1764894299381,0.04238323,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894299580,0.00304323,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894299747,0.00204323,92464.0,92463.0,0.24044545]
["bitfinex","BTCUSD",1764894300083,0.01816323,92464.0,92463.0,0.24044545]
["bitfinex","BTCUSD",1764894300323,0.25768362,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894300497,0.21834362,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894300675,0.00204323,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894301074,0.21834362,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894301275,0.25768362,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894301573,0.25768362,92464.0,92463.0,0.05308485]
["bitfinex","BTCUSD",1764894301787,0.25768362,92464.0,92463.0,0.02414272]
["bitfinex","BTCUSD",1764894302561,0.21632145,92455.0,92453.0,0.02894213]
["bitfinex","BTCUSD",1764894302760,0.21632145,92455.0,92454.0,0.02316274]
["bitfinex","BTCUSD",1764894303165,0.21633081,92451.0,92444.0,0.02894213]
["bitfinex","BTCUSD",1764894303439,0.21633081,92451.0,92430.0,0.01712]
["bitfinex","BTCUSD",1764894303440,0.24867106,92451.0,92440.0,0.02894213]
["bitfinex","BTCUSD",1764894303746,0.27189106,92451.0,92439.0,0.02894213]
["bitfinex","BTCUSD",1764894304110,0.21636357,92437.0,92435.0,0.02894213]
["bitfinex","BTCUSD",1764894304306,0.21636357,92437.0,92424.0,0.01712]
["bitfinex","BTCUSD",1764894304307,0.22718666,92435.0,92432.0,0.02894213]
["bitfinex","BTCUSD",1764894304507,0.21637294,92433.0,92432.0,0.02894213]
["bitfinex","BTCUSD",1764894304703,0.01612,92433.0,92432.0,0.02316715]
["bitfinex","BTCUSD",1764894305623,0.01612,92433.0,92432.0,0.02416715]
["bitfinex","BTCUSD",1764894305809,0.01612,92433.0,92432.0,0.02316715]
["bitfinex","BTCUSD",1764894306208,0.01622025,92435.0,92432.0,0.25136042]
["bitfinex","BTCUSD",1764894306426,0.01081829,92436.0,92433.0,0.02316715]
["bitfinex","BTCUSD",1764894306628,0.22718552,92436.0,92435.0,0.02895574]
["bitfinex","BTCUSD",1764894306828,0.22718552,92436.0,92435.0,0.05212289]
["bitfinex","BTCUSD",1764894307035,0.25203552,92436.0,92435.0,0.05212289]
["bitfinex","BTCUSD",1764894307284,0.28413577,92436.0,92435.0,0.05212289]
["bitfinex","BTCUSD",1764894307456,0.28413577,92436.0,92435.0,0.02316715]
["bitfinex","BTCUSD",1764894309018,0.28513577,92436.0,92435.0,0.02316715]
["bitfinex","BTCUSD",1764894309918,0.28407475,92436.0,92435.0,0.02316715]
["bitfinex","BTCUSD",1764894310599,0.001,92436.0,92435.0,0.02316715]
["bitfinex","BTCUSD",1764894311038,3.26e-06,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764894311280,0.21592078,92437.0,92436.0,0.02316715]
["bitfinex","BTCUSD",1764894311485,0.01081794,92439.0,92436.0,0.02316715]
["bitfinex","BTCUSD",1764894311486,0.22448821,92440.0,92436.0,0.23953297]
["bitfinex","BTCUSD",1764894311710,0.01622025,92437.0,92436.0,0.22718327]
["bitfinex","BTCUSD",1764894311950,0.01622025,92437.0,92436.0,0.25034296]
["bitfinex","BTCUSD",1764894312178,0.00813,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1764894312404,0.01081724,92445.0,92442.0,0.21635002]
["bitfinex","BTCUSD",1764894312634,0.01081794,92439.0,92436.0,0.001]
["bitfinex","BTCUSD",1764894312849,0.01081794,92439.0,92428.0,0.02894718]
["bitfinex","BTCUSD",1764894312850,0.2163823,92429.0,92428.0,0.02894718]
["bitfinex","BTCUSD",1764894313063,0.01081888,92431.0,92425.0,0.02894718]
["bitfinex","BTCUSD",1764894313064,0.21638932,92426.0,92425.0,0.02894718]
["bitfinex","BTCUSD",1764894313293,0.22720878,92426.0,92425.0,0.02356949]
["bitfinex","BTCUSD",1764894313509,0.26793878,92426.0,92425.0,0.02356949]
["bitfinex","BTCUSD",1764894314642,0.26793878,92426.0,92425.0,0.00239932]
["bitfinex","BTCUSD",1764894315057,0.26888884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894315324,0.26888884,92426.0,92425.0,0.00239932]
["bitfinex","BTCUSD",1764894315541,0.26888884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894315971,0.27088884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894320511,0.24603884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894322242,0.27088884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894323740,0.24603884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894325040,0.23015884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894325825,0.27088884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894326582,0.24603884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894330483,0.23015884,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894330598,0.23015884,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894331008,0.24603884,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894331202,0.27088884,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894333017,0.01376952,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894333296,0.00295006,92426.0,92425.0,0.26135976]
["bitfinex","BTCUSD",1764894333455,0.00295006,92426.0,92425.0,0.0449681]
["bitfinex","BTCUSD",1764894333808,0.00295006,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894334240,0.21933938,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894334666,0.00295006,92426.0,92425.0,0.02357882]
["bitfinex","BTCUSD",1764894334846,0.00295006,92426.0,92425.0,0.26135976]
["bitfinex","BTCUSD",1764894334987,0.00295006,92426.0,92425.0,0.23997048]
["bitfinex","BTCUSD",1764894335396,0.00295006,92426.0,92425.0,0.26135976]
["bitfinex","BTCUSD",1764894335600,0.00295006,92426.0,92425.0,0.27918048]
["bitfinex","BTCUSD",1764894336033,0.00295006,92426.0,92425.0,0.25567048]
["bitfinex","BTCUSD",1764894336244,0.00195006,92426.0,92425.0,0.25567048]
["bitfinex","BTCUSD",1764894336647,0.00095006,92426.0,92425.0,0.25567048]
["bitfinex","BTCUSD",1764894337093,0.00095006,92426.0,92425.0,0.25667048]
["bitfinex","BTCUSD",1764894337704,0.00095006,92426.0,92425.0,0.30092976]
["bitfinex","BTCUSD",1764894340530,0.00095006,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894340531,0.01624006,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894340714,0.26461938,92426.0,92425.0,0.06326157]
["bitfinex","BTCUSD",1764894340913,0.26461938,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894341134,0.24083938,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894341333,0.22554938,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894341571,0.22554938,92426.0,92425.0,0.06326444]
["bitfinex","BTCUSD",1764894341803,0.00095006,92426.0,92425.0,0.2796561]
["bitfinex","BTCUSD",1764894341982,0.00095006,92426.0,92425.0,0.2952461]
["bitfinex","BTCUSD",1764894342300,0.00095006,92426.0,92425.0,0.27943048]
["bitfinex","BTCUSD",1764894344727,0.00095006,92426.0,92425.0,0.06326658]
["bitfinex","BTCUSD",1764894344728,0.25669938,92426.0,92425.0,0.06326658]
["bitfinex","BTCUSD",1764894345062,0.25669938,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894345260,0.25669938,92426.0,92425.0,0.05359975]
["bitfinex","BTCUSD",1764894345747,0.25669938,92426.0,92425.0,0.02457882]
["bitfinex","BTCUSD",1764894356385,0.25669938,92426.0,92425.0,0.00139932]
["bitfinex","BTCUSD",1764894357269,0.25669938,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894357472,0.25769938,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894357672,0.25869938,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894360424,0.27581938,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894361910,0.66134237,92426.0,92425.0,0.00039932]
["bitfinex","BTCUSD",1764894362087,0.66134237,92426.0,92409.0,0.02321043]
["bitfinex","BTCUSD",1764894362088,0.21642679,92410.0,92409.0,0.02321043]
["bitfinex","BTCUSD",1764894362283,0.21645255,92399.0,92398.0,0.02902093]
["bitfinex","BTCUSD",1764894362484,0.21645255,92399.0,92398.0,0.02332681]
["bitfinex","BTCUSD",1764894362719,0.25581255,92399.0,92398.0,0.02332681]
["bitfinex","BTCUSD",1764894364473,0.25581255,92399.0,92398.0,0.02432681]
["bitfinex","BTCUSD",1764894370273,0.25581255,92399.0,92398.0,0.00111956]
["bitfinex","BTCUSD",1764894370499,0.03936,92399.0,92398.0,0.00111956]
["bitfinex","BTCUSD",1764894370818,0.01595,92399.0,92398.0,0.00111956]
["bitfinex","BTCUSD",1764894371167,0.04077,92399.0,92398.0,0.00111956]
["bitfinex","BTCUSD",1764894371367,0.04077,92399.0,92398.0,0.00011956]
["bitfinex","BTCUSD",1764894371675,0.04177,92399.0,92398.0,0.00011956]
["bitfinex","BTCUSD",1764894372512,0.04277,92399.0,92398.0,0.00011956]
["bitfinex","BTCUSD",1764894375676,0.12562849,92399.0,92398.0,0.00011956]
["bitfinex","BTCUSD",1764894376091,0.12662849,92399.0,92398.0,0.00011956]
["bitfinex","BTCUSD",1764894376266,0.08385849,92398.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764894376444,0.04262025,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894376812,0.06744025,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894377643,0.06744025,92381.0,92380.0,0.00151977]
["bitfinex","BTCUSD",1764894377864,0.06744025,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894378328,0.06744025,92381.0,92380.0,0.00151977]
["bitfinex","BTCUSD",1764894380424,0.12996324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894380932,0.13096324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894381527,0.13196324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894381845,0.13096324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894381977,0.13196324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894383899,0.12106324,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894384136,0.14239874,92381.0,92380.0,0.00051977]
["bitfinex","BTCUSD",1764894384481,0.14239874,92381.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894384482,0.06252299,92375.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894384643,0.04262025,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894385212,0.09646118,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894387132,0.09846118,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894387530,0.04724118,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894387804,0.09946118,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894388824,0.16198417,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894389029,0.18331967,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894389235,0.16198417,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894389389,0.48498417,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894389598,0.50631967,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894390921,0.42246118,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894391925,0.48498417,92366.0,92365.0,0.00126147]
["bitfinex","BTCUSD",1764894392129,0.71160187,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894392342,0.5435704,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894392744,0.5629059,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894392964,0.5619059,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894393171,0.51740748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894393375,0.51940748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894394138,0.49807198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894394475,0.51940748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894394649,0.62911254,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894396953,0.49807198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894397716,0.51519198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894400723,0.49807198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894400927,0.53652748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894401694,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894402082,0.75727522,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894402281,0.54074533,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894403235,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894403463,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894404830,0.73358737,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894405273,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894405459,0.73358737,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894405839,0.84329243,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894408324,0.62676254,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894410515,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894412246,0.73358737,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894412603,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894413416,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894413826,0.60972198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894413974,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894414587,0.59743661,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894415216,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894416067,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894416392,0.73358737,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894419410,0.51705748,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894419921,0.49572198,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894420684,0.48563417,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894420890,0.49577802,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894422632,0.41613503,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894422842,0.09313503,92366.0,92365.0,1.47e-06]
["bitfinex","BTCUSD",1764894423048,0.04254385,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894423250,0.0324,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894423650,0.0304,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894423973,0.0264,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894424197,0.0284,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894424405,0.05309,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894424676,0.0284,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894424883,0.05309,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894425581,0.0284,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894425931,0.0129,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894426777,0.0119,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894426980,0.0109,92366.0,92365.0,0.02327353]
["bitfinex","BTCUSD",1764894427375,0.0109,92366.0,92365.0,0.00100147]
["bitfinex","BTCUSD",1764894427572,0.0109,92366.0,92365.0,0.0242221]
["bitfinex","BTCUSD",1764894428308,0.0109,92366.0,92365.0,0.00100147]
["bitfinex","BTCUSD",1764894430887,0.05034,92366.0,92365.0,0.00100147]
["bitfinex","BTCUSD",1764894431861,0.02599,92366.0,92365.0,0.00100147]
["bitfinex","BTCUSD",1764894431991,0.01712,92375.0,92366.0,0.22735624]
["bitfinex","BTCUSD",1764894432191,0.01622025,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764894432418,0.01622025,92367.0,92366.0,0.23973385]
["bitfinex","BTCUSD",1764894432618,0.0109,92377.0,92370.0,0.21651866]
["bitfinex","BTCUSD",1764894432791,0.01101957,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764894432991,0.01101957,92377.0,92370.0,0.2273465]
["bitfinex","BTCUSD",1764894433236,0.01101957,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764894433645,0.01609,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764894433972,0.01609,92375.0,92372.0,0.2273406]
["bitfinex","BTCUSD",1764894434127,0.01509,92375.0,92372.0,0.2273406]
["bitfinex","BTCUSD",1764894434304,0.01509,92375.0,92372.0,0.22734144]
["bitfinex","BTCUSD",1764894434508,0.01509,92373.0,92369.0,0.21652057]
["bitfinex","BTCUSD",1764894434712,0.01509,92372.0,92370.0,0.21651997]
["bitfinex","BTCUSD",1764894435030,0.01509,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764894435456,0.01201957,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764894435660,0.01201957,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764894436035,0.01101957,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764894436445,0.001,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764894436689,0.001,92375.0,92373.0,0.22733835]
["bitfinex","BTCUSD",1764894436891,0.01101957,92377.0,92374.0,0.2273362]
["bitfinex","BTCUSD",1764894437061,0.01201957,92377.0,92374.0,0.2273362]
["bitfinex","BTCUSD",1764894438114,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894438748,0.00011957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894439151,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894439554,0.00011957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894439952,0.00011957,92377.0,92376.0,0.21850645]
["bitfinex","BTCUSD",1764894443238,0.00011957,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1764894443437,0.03955957,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1764894447638,0.00011957,92377.0,92376.0,0.21850645]
["bitfinex","BTCUSD",1764894448440,0.03955957,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1764894452430,0.03955957,92377.0,92376.0,0.025233]
["bitfinex","BTCUSD",1764894458730,0.06089507,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1764894458930,0.03955957,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1764894459691,0.03955957,92377.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764894459878,0.02266,92376.0,92369.0,0.02323807]
["bitfinex","BTCUSD",1764894460028,0.02266,92376.0,92370.0,0.02323807]
["bitfinex","BTCUSD",1764894460238,0.02266,92376.0,92371.0,0.02323807]
["bitfinex","BTCUSD",1764894460438,0.02266,92376.0,92372.0,0.02323807]
["bitfinex","BTCUSD",1764894460674,0.02266,92376.0,92373.0,0.02323807]
["bitfinex","BTCUSD",1764894460873,0.02266,92376.0,92374.0,0.02323807]
["bitfinex","BTCUSD",1764894461074,0.02736,92370.0,92369.0,0.22734893]
["bitfinex","BTCUSD",1764894461275,0.02736,92370.0,92369.0,0.2505899]
["bitfinex","BTCUSD",1764894461589,0.05002,92370.0,92369.0,0.2505899]
["bitfinex","BTCUSD",1764894462169,0.05002,92370.0,92369.0,0.2515899]
["bitfinex","BTCUSD",1764894462373,0.05002,92370.0,92369.0,0.25159835]
["bitfinex","BTCUSD",1764894462628,0.05002,92370.0,92369.0,0.02424942]
["bitfinex","BTCUSD",1764894466925,0.06714,92370.0,92369.0,0.02424942]
["bitfinex","BTCUSD",1764894467132,0.06714,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764894467523,0.45266299,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764894467723,0.46280173,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764894468466,0.38552299,92369.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894468639,0.02308025,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894468999,0.02308025,92358.0,92357.0,0.02347512]
["bitfinex","BTCUSD",1764894469125,0.04763025,92358.0,92357.0,0.02347512]
["bitfinex","BTCUSD",1764894470729,0.04763025,92358.0,92357.0,0.02447512]
["bitfinex","BTCUSD",1764894474742,0.04763025,92358.0,92357.0,0.24102611]
["bitfinex","BTCUSD",1764894474743,0.00714025,92358.0,92357.0,0.24102611]
["bitfinex","BTCUSD",1764894478304,0.0109,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764894478770,0.01594,92368.0,92367.0,0.22735391]
["bitfinex","BTCUSD",1764894479183,0.04049,92368.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764894479411,0.04049,92368.0,92367.0,0.22735391]
["bitfinex","BTCUSD",1764894480527,0.0109,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764894480962,0.35719,92379.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764894480963,0.33264,92379.0,92375.0,0.21650821]
["bitfinex","BTCUSD",1764894481169,0.00964,92379.0,92375.0,0.21650821]
["bitfinex","BTCUSD",1764894481468,0.00964,92379.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894481849,0.01605957,92377.0,92374.0,0.22733636]
["bitfinex","BTCUSD",1764894482057,0.01594,92375.0,92374.0,0.22733636]
["bitfinex","BTCUSD",1764894482242,0.01594,92375.0,92374.0,0.25055635]
["bitfinex","BTCUSD",1764894482438,0.04049,92375.0,92374.0,0.22733636]
["bitfinex","BTCUSD",1764894483389,0.04149,92375.0,92374.0,0.22733636]
["bitfinex","BTCUSD",1764894484252,0.04249,92375.0,92374.0,0.22733636]
["bitfinex","BTCUSD",1764894485025,0.04249,92375.0,92374.0,0.25055838]
["bitfinex","BTCUSD",1764894485199,0.04249,92375.0,92374.0,0.02322202]
["bitfinex","BTCUSD",1764894485981,0.03521,92375.0,92374.0,0.02322202]
["bitfinex","BTCUSD",1764894486177,0.03521,92375.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894486401,0.01594,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764894486608,0.01594,92370.0,92369.0,0.23974831]
["bitfinex","BTCUSD",1764894486977,0.001,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764894487182,0.00011957,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764894487445,0.00011957,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764894487633,0.01627,92374.0,92372.0,0.2273414]
["bitfinex","BTCUSD",1764894487837,0.01627,92373.0,92372.0,0.2273414]
["bitfinex","BTCUSD",1764894488018,0.01627,92373.0,92372.0,0.25056647]
["bitfinex","BTCUSD",1764894488637,0.01627,92373.0,92372.0,0.02322507]
["bitfinex","BTCUSD",1764894489190,0.01727,92373.0,92372.0,0.23974089]
["bitfinex","BTCUSD",1764894490921,0.01727,92373.0,92372.0,0.02322507]
["bitfinex","BTCUSD",1764894491528,0.041,92373.0,92372.0,0.02322507]
["bitfinex","BTCUSD",1764894492227,0.041,92373.0,92361.0,0.25639083]
["bitfinex","BTCUSD",1764894492427,0.01622025,92363.0,92362.0,0.25059711]
["bitfinex","BTCUSD",1764894492716,0.01622025,92363.0,92362.0,0.02323089]
["bitfinex","BTCUSD",1764894492925,0.06348025,92363.0,92362.0,0.02323089]
["bitfinex","BTCUSD",1764894493948,0.06348025,92363.0,92362.0,0.02523089]
["bitfinex","BTCUSD",1764894494511,0.06348025,92363.0,92362.0,0.002]
["bitfinex","BTCUSD",1764894495317,0.06252299,92362.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894495515,0.01627,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894495954,0.04,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894496742,0.10252299,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894497134,0.13154937,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894497331,0.13254937,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894497596,0.041,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894497783,0.05222837,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894498096,0.05712,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894498389,0.05812,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894498549,0.05912,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894503535,0.01827,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894504352,0.01727,92358.0,92357.0,0.216783]
["bitfinex","BTCUSD",1764894505451,0.01627,92358.0,92357.0,0.216783]
["bitfinex","BTCUSD",1764894505839,0.001,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894506539,0.001,92358.0,92357.0,0.216783]
["bitfinex","BTCUSD",1764894506747,0.001,92358.0,92357.0,0.255183]
["bitfinex","BTCUSD",1764894506947,0.001,92358.0,92357.0,0.29976555]
["bitfinex","BTCUSD",1764894507449,0.01622025,92375.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894507607,0.00011957,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894507813,0.01633982,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894508142,0.00011957,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894508525,0.00011957,92377.0,92370.0,0.21652032]
["bitfinex","BTCUSD",1764894508731,0.00826,92372.0,92370.0,0.21652032]
["bitfinex","BTCUSD",1764894508932,0.00826,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764894508933,0.04,92371.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894509160,0.03249025,92364.0,92363.0,0.22736373]
["bitfinex","BTCUSD",1764894510446,0.05622025,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764894510651,0.01627,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764894510846,0.01627,92362.0,92361.0,0.02319178]
["bitfinex","BTCUSD",1764894511087,0.04,92362.0,92361.0,0.02319178]
["bitfinex","BTCUSD",1764894511894,0.04,92362.0,92361.0,0.02419178]
["bitfinex","BTCUSD",1764894514028,0.04,92362.0,92361.0,0.24073339]
["bitfinex","BTCUSD",1764894514786,0.01622025,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764894514958,0.01622025,92364.0,92363.0,0.23179692]
["bitfinex","BTCUSD",1764894515160,0.01622025,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764894515723,0.01622025,92364.0,92363.0,0.25493692]
["bitfinex","BTCUSD",1764894515937,0.01622025,92364.0,92363.0,0.27813651]
["bitfinex","BTCUSD",1764894516146,0.01622025,92364.0,92363.0,0.25599651]
["bitfinex","BTCUSD",1764894516342,0.01622025,92364.0,92363.0,0.24073651]
["bitfinex","BTCUSD",1764894517019,0.01622025,92364.0,92363.0,0.25599651]
["bitfinex","BTCUSD",1764894517264,0.00011957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894518557,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894518771,0.00311957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894518978,0.00011957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894519418,0.00211957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894520327,0.00211957,92377.0,92374.0,0.22733663]
["bitfinex","BTCUSD",1764894520783,0.01638,92375.0,92372.0,0.22734141]
["bitfinex","BTCUSD",1764894520977,0.01638,92373.0,92372.0,0.22734141]
["bitfinex","BTCUSD",1764894521388,0.04053,92373.0,92372.0,0.22734141]
["bitfinex","BTCUSD",1764894522247,0.04153,92373.0,92372.0,0.22734141]
["bitfinex","BTCUSD",1764894522463,0.04253,92373.0,92372.0,0.22734141]
["bitfinex","BTCUSD",1764894523850,0.04253,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764894524065,0.01616,92371.0,92367.0,0.22735212]
["bitfinex","BTCUSD",1764894524273,0.02272,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764894524632,0.01616,92369.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764894524834,0.01616,92369.0,92368.0,0.22735146]
["bitfinex","BTCUSD",1764894525035,0.01616,92369.0,92367.0,0.22735212]
["bitfinex","BTCUSD",1764894525036,0.03888,92369.0,92367.0,0.22735212]
["bitfinex","BTCUSD",1764894525357,0.01616,92368.0,92367.0,0.22735212]
["bitfinex","BTCUSD",1764894525557,0.03888,92368.0,92367.0,0.22735212]
["bitfinex","BTCUSD",1764894525886,0.03888,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764894526026,0.00011957,92377.0,92365.0,0.22735884]
["bitfinex","BTCUSD",1764894526027,0.03238025,92366.0,92365.0,0.22735884]
["bitfinex","BTCUSD",1764894526243,0.03238025,92366.0,92365.0,0.25055721]
["bitfinex","BTCUSD",1764894526447,0.05510025,92366.0,92365.0,0.25055721]
["bitfinex","BTCUSD",1764894526906,0.05510025,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764894527076,0.01616,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764894527282,0.01616,92361.0,92360.0,0.03402792]
["bitfinex","BTCUSD",1764894527584,0.04614,92361.0,92360.0,0.03402792]
["bitfinex","BTCUSD",1764894528126,0.04614,92361.0,92360.0,0.02320073]
["bitfinex","BTCUSD",1764894528721,0.04614,92361.0,92360.0,0.02520073]
["bitfinex","BTCUSD",1764894533146,0.04614,92361.0,92360.0,0.21854395]
["bitfinex","BTCUSD",1764894533349,0.00726,92361.0,92360.0,0.24176888]
["bitfinex","BTCUSD",1764894534000,0.00726,92361.0,92360.0,0.23976888]
["bitfinex","BTCUSD",1764894534553,0.00726,92361.0,92360.0,0.24076888]
["bitfinex","BTCUSD",1764894534758,0.02342,92361.0,92360.0,0.24076888]
["bitfinex","BTCUSD",1764894536067,0.00726,92361.0,92360.0,0.24076888]
["bitfinex","BTCUSD",1764894537997,0.01622025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894539286,0.05610025,92366.0,92364.0,0.216534]
["bitfinex","BTCUSD",1764894539467,0.01616,92365.0,92364.0,0.216534]
["bitfinex","BTCUSD",1764894540181,0.01616,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894540618,0.03888,92365.0,92354.0,0.21655631]
["bitfinex","BTCUSD",1764894540799,0.02272,92365.0,92359.0,0.03406562]
["bitfinex","BTCUSD",1764894541011,0.02272,92364.0,92360.0,0.0340655]
["bitfinex","BTCUSD",1764894541207,0.02272,92364.0,92361.0,0.02323831]
["bitfinex","BTCUSD",1764894541445,0.02272,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764894541446,0.02272,92364.0,92362.0,0.02323831]
["bitfinex","BTCUSD",1764894541690,0.02272,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764894541894,0.02272,92364.0,92362.0,0.02323752]
["bitfinex","BTCUSD",1764894542082,0.01622025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894542440,0.03238025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894543259,0.03338025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894543970,0.03338025,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764894543971,0.05710025,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764894544167,0.01616,92364.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1764894544364,0.01616,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764894544572,0.03888,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764894544753,0.03888,92364.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1764894544953,0.03888,92364.0,92362.0,0.22736423]
["bitfinex","BTCUSD",1764894545153,0.01616,92363.0,92362.0,0.22736423]
["bitfinex","BTCUSD",1764894545712,0.03888,92363.0,92362.0,0.22736423]
["bitfinex","BTCUSD",1764894545883,0.03888,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764894546088,0.01622025,92366.0,92361.0,0.02324073]
["bitfinex","BTCUSD",1764894546089,0.02272,92362.0,92361.0,0.02324073]
["bitfinex","BTCUSD",1764894546506,0.03888,92362.0,92361.0,0.02324073]
["bitfinex","BTCUSD",1764894547255,0.03888,92362.0,92359.0,0.22737343]
["bitfinex","BTCUSD",1764894547459,0.01616,92360.0,92357.0,0.01105955]
["bitfinex","BTCUSD",1764894547755,0.02352,92361.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764894547963,0.01622025,92366.0,92360.0,0.25061242]
["bitfinex","BTCUSD",1764894548179,0.01622025,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764894548587,0.01567,92362.0,92359.0,0.2273735]
["bitfinex","BTCUSD",1764894548789,0.02352,92365.0,92360.0,0.0232466]
["bitfinex","BTCUSD",1764894548969,0.01622025,92366.0,92358.0,0.22737495]
["bitfinex","BTCUSD",1764894548970,0.02352,92364.0,92359.0,0.22837188]
["bitfinex","BTCUSD",1764894549173,0.02352,92364.0,92360.0,0.02324659]
["bitfinex","BTCUSD",1764894549383,0.01567,92360.0,92359.0,0.22737188]
["bitfinex","BTCUSD",1764894549589,0.01567,92360.0,92359.0,0.25061947]
["bitfinex","BTCUSD",1764894549901,0.03919,92360.0,92359.0,0.2506212]
["bitfinex","BTCUSD",1764894550096,0.03919,92360.0,92359.0,0.02324759]
["bitfinex","BTCUSD",1764894550319,0.03919,92360.0,92359.0,0.02424759]
["bitfinex","BTCUSD",1764894550905,0.03919,92360.0,92359.0,0.24079389]
["bitfinex","BTCUSD",1764894551363,0.03919,92360.0,92359.0,0.23979389]
["bitfinex","BTCUSD",1764894551746,0.03339,92360.0,92359.0,0.24079389]
["bitfinex","BTCUSD",1764894551951,0.03339,92360.0,92359.0,0.02424759]
["bitfinex","BTCUSD",1764894552098,0.03339,92360.0,92359.0,0.24079389]
["bitfinex","BTCUSD",1764894553385,0.03339,92360.0,92359.0,0.02424759]
["bitfinex","BTCUSD",1764894553886,0.03339,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764894554882,0.03339,92360.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894555086,0.01567,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894555486,0.03402,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894556271,0.03602,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894556918,0.03602,92358.0,92357.0,0.02349136]
["bitfinex","BTCUSD",1764894557296,0.03602,92358.0,92357.0,0.02349101]
["bitfinex","BTCUSD",1764894557799,0.03602,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894561176,0.002,92358.0,92357.0,0.216783]
["bitfinex","BTCUSD",1764894561345,0.002,92358.0,92357.0,0.25611981]
["bitfinex","BTCUSD",1764894561591,0.002,92358.0,92357.0,0.28096981]
["bitfinex","BTCUSD",1764894562159,0.0101415,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894562357,0.02636175,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894563622,0.01622025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894564306,0.01822025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894564687,0.01622025,92366.0,92365.0,0.23979058]
["bitfinex","BTCUSD",1764894565068,0.01622025,92366.0,92365.0,0.24079058]
["bitfinex","BTCUSD",1764894566304,0.01622025,92366.0,92365.0,0.21753223]
["bitfinex","BTCUSD",1764894566735,0.05024025,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764894569369,0.14424026,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764894569571,0.06038177,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764894569848,0.04901025,92366.0,92365.0,0.21753223]
["bitfinex","BTCUSD",1764894570051,0.03334025,92366.0,92365.0,0.21753223]
["bitfinex","BTCUSD",1764894570206,0.03334025,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764894570808,0.03334025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894571013,0.03434025,92366.0,92360.0,0.02325994]
["bitfinex","BTCUSD",1764894571215,0.03434025,92366.0,92361.0,0.02325994]
["bitfinex","BTCUSD",1764894571216,0.03634025,92366.0,92361.0,0.02325994]
["bitfinex","BTCUSD",1764894571419,0.03634025,92366.0,92362.0,0.02325994]
["bitfinex","BTCUSD",1764894571640,0.03434025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894571843,0.03434025,92366.0,92360.0,0.02326077]
["bitfinex","BTCUSD",1764894572158,0.03434025,92366.0,92361.0,0.02326077]
["bitfinex","BTCUSD",1764894572314,0.03434025,92366.0,92362.0,0.02326077]
["bitfinex","BTCUSD",1764894572658,0.03434025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894572858,0.03434025,92366.0,92360.0,0.02326245]
["bitfinex","BTCUSD",1764894573060,0.03434025,92366.0,92361.0,0.02326245]
["bitfinex","BTCUSD",1764894573269,0.03434025,92366.0,92362.0,0.02326245]
["bitfinex","BTCUSD",1764894573427,0.03434025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894573627,0.03334025,92366.0,92360.0,0.02326281]
["bitfinex","BTCUSD",1764894573827,0.03434025,92366.0,92361.0,0.02326281]
["bitfinex","BTCUSD",1764894574007,0.03534025,92366.0,92362.0,0.02326281]
["bitfinex","BTCUSD",1764894574208,0.03434025,92366.0,92359.0,0.02226731]
["bitfinex","BTCUSD",1764894574409,0.03434025,92366.0,92360.0,0.02326275]
["bitfinex","BTCUSD",1764894574618,0.03434025,92366.0,92361.0,0.02326275]
["bitfinex","BTCUSD",1764894575000,0.03434025,92366.0,92362.0,0.02326275]
["bitfinex","BTCUSD",1764894575198,0.03534025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894575507,0.03434025,92366.0,92360.0,0.02326376]
["bitfinex","BTCUSD",1764894575657,0.03334025,92366.0,92361.0,0.02326376]
["bitfinex","BTCUSD",1764894575860,0.03534025,92366.0,92362.0,0.02326376]
["bitfinex","BTCUSD",1764894576067,0.03534025,92366.0,92359.0,0.02226731]
["bitfinex","BTCUSD",1764894576299,0.03534025,92366.0,92360.0,0.03409087]
["bitfinex","BTCUSD",1764894576501,0.03434025,92366.0,92361.0,0.02326368]
["bitfinex","BTCUSD",1764894576741,0.03434025,92366.0,92362.0,0.02326368]
["bitfinex","BTCUSD",1764894576942,0.03534025,92366.0,92359.0,0.02226731]
["bitfinex","BTCUSD",1764894577091,0.03434025,92366.0,92360.0,0.02326271]
["bitfinex","BTCUSD",1764894577439,0.03334025,92366.0,92361.0,0.02326271]
["bitfinex","BTCUSD",1764894577576,0.03334025,92366.0,92362.0,0.02326271]
["bitfinex","BTCUSD",1764894577778,0.03334025,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764894578034,0.03434025,92366.0,92361.0,0.02326205]
["bitfinex","BTCUSD",1764894578211,0.03334025,92366.0,92362.0,0.02326205]
["bitfinex","BTCUSD",1764894578394,0.03334025,92366.0,92359.0,0.02226731]
["bitfinex","BTCUSD",1764894578587,0.03534025,92366.0,92360.0,0.02326163]
["bitfinex","BTCUSD",1764894578835,0.03534025,92366.0,92361.0,0.02326163]
["bitfinex","BTCUSD",1764894579053,0.03534025,92366.0,92362.0,0.02326163]
["bitfinex","BTCUSD",1764894579211,0.03434025,92366.0,92359.0,0.01144]
["bitfinex","BTCUSD",1764894579518,0.03534025,92366.0,92360.0,0.02326153]
["bitfinex","BTCUSD",1764894579722,0.03534025,92366.0,92361.0,0.02326153]
["bitfinex","BTCUSD",1764894580053,0.03334025,92366.0,92362.0,0.02326153]
["bitfinex","BTCUSD",1764894580250,0.03434025,92366.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894580497,0.03534025,92366.0,92358.0,0.02326146]
["bitfinex","BTCUSD",1764894580642,0.03434025,92366.0,92359.0,0.02326146]
["bitfinex","BTCUSD",1764894580839,0.03434025,92366.0,92360.0,0.02326146]
["bitfinex","BTCUSD",1764894581076,0.03534025,92366.0,92361.0,0.02326146]
["bitfinex","BTCUSD",1764894581271,0.03434025,92366.0,92362.0,0.02326146]
["bitfinex","BTCUSD",1764894581429,0.03434025,92366.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894581628,0.03334025,92366.0,92358.0,0.02325634]
["bitfinex","BTCUSD",1764894581833,0.03434025,92366.0,92359.0,0.02325634]
["bitfinex","BTCUSD",1764894582040,0.03434025,92366.0,92360.0,0.02325634]
["bitfinex","BTCUSD",1764894582245,0.03434025,92366.0,92361.0,0.02325634]
["bitfinex","BTCUSD",1764894582469,0.03334025,92366.0,92362.0,0.02325634]
["bitfinex","BTCUSD",1764894582678,0.03434025,92366.0,92357.0,0.01105955]
["bitfinex","BTCUSD",1764894582854,0.03434025,92366.0,92358.0,0.23980434]
["bitfinex","BTCUSD",1764894583063,0.03434025,92366.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894583064,0.01571,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894583273,0.29478163,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894583510,0.10672574,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894584907,0.34660988,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894585114,0.10872574,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894585590,0.13006124,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894585792,0.13106124,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894586016,0.10972574,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894586190,0.13106124,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894586395,0.10972574,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894588936,0.02885275,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894589102,0.003,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894590080,0.01806,92358.0,92357.0,0.00023201]
["bitfinex","BTCUSD",1764894597390,0.01806,92358.0,92354.0,0.22738161]
["bitfinex","BTCUSD",1764894597719,0.01109,92355.0,92354.0,0.22738161]
["bitfinex","BTCUSD",1764894597918,0.003,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764894598121,0.002,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764894598618,0.003,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764894599102,0.001,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764894599509,0.002,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764894599709,0.01013488,92364.0,92361.0,0.22736843]
["bitfinex","BTCUSD",1764894599907,0.02725488,92365.0,92361.0,0.22736843]
["bitfinex","BTCUSD",1764894600114,0.01506,92362.0,92361.0,0.22736843]
["bitfinex","BTCUSD",1764894601581,0.01013488,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764894601785,0.01013488,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764894602479,0.01013488,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764894602704,0.02725488,92365.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764894603001,0.01506,92364.0,92362.0,0.22736622]
["bitfinex","BTCUSD",1764894603187,0.01606,92363.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764894603364,0.02619488,92363.0,92362.0,0.22736622]
["bitfinex","BTCUSD",1764894603571,0.01013488,92363.0,92362.0,0.22736622]
["bitfinex","BTCUSD",1764894603884,0.03125488,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894604089,0.02825488,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894604238,0.02725488,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894604435,0.01712,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894606114,0.01912,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764894607421,0.05332,92365.0,92359.0,0.21654573]
["bitfinex","BTCUSD",1764894607618,0.06252299,92364.0,92360.0,0.02324233]
["bitfinex","BTCUSD",1764894607819,0.01585,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764894608010,0.01835,92363.0,92357.0,0.02324346]
["bitfinex","BTCUSD",1764894608361,0.02694,92357.0,92356.0,0.22738078]
["bitfinex","BTCUSD",1764894608555,0.02694,92357.0,92356.0,0.25062712]
["bitfinex","BTCUSD",1764894608763,0.04529,92357.0,92356.0,0.25062712]
["bitfinex","BTCUSD",1764894610106,0.04529,92357.0,92356.0,0.02424634]
["bitfinex","BTCUSD",1764894610553,0.04529,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764894617483,0.13928893,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764894618297,0.06252299,92356.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894618498,0.03207025,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894618712,0.04919025,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894618914,0.06754025,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894619885,0.06854025,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894625403,0.13106324,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894625739,0.15239874,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894625957,0.13106324,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894626176,0.15239874,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894627868,0.13106324,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894631496,0.3476283,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894632045,0.35775807,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894632259,0.68075807,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894632463,0.68375761,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894632871,0.68275761,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894633281,0.68375761,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894633650,0.70509311,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894636545,0.76751132,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894638635,0.70509311,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894639787,0.48852805,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894639992,0.46719255,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894640347,0.14419255,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894640549,0.12584255,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894641758,0.14419255,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894642169,0.10999255,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894642579,0.03034956,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894642781,0.03034956,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894643447,0.04534956,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894644613,0.04534956,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764894645174,0.06369956,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894646404,0.04534956,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894646607,0.03522025,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894646810,0.02022025,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894647408,0.03036272,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894647610,0.02736272,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894648013,0.02836272,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894648241,0.01822025,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894648442,0.01922025,92351.0,92350.0,0.2324474]
["bitfinex","BTCUSD",1764894648643,0.01922025,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894649477,0.003,92351.0,92350.0,0.2169674]
["bitfinex","BTCUSD",1764894649779,0.003,92351.0,92350.0,0.2560074]
["bitfinex","BTCUSD",1764894650728,0.001,92351.0,92350.0,0.2560074]
["bitfinex","BTCUSD",1764894650932,0.01014228,92360.0,92350.0,0.2560074]
["bitfinex","BTCUSD",1764894651147,0.01712,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894651574,0.03307,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894651770,0.0432108,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894652242,0.0442108,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894652658,0.0312608,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894653415,0.004,92361.0,92360.0,0.25558395]
["bitfinex","BTCUSD",1764894654206,0.003,92361.0,92360.0,0.23202395]
["bitfinex","BTCUSD",1764894654406,0.004,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894655235,0.001,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894656659,0.01695,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894658071,0.001,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764894661283,0.001,92361.0,92360.0,0.25558395]
["bitfinex","BTCUSD",1764894662682,0.001,92361.0,92360.0,0.25758395]
["bitfinex","BTCUSD",1764894663049,0.01622025,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764894663233,0.01622025,92366.0,92365.0,0.23201223]
["bitfinex","BTCUSD",1764894663533,0.01622025,92366.0,92365.0,0.25557223]
["bitfinex","BTCUSD",1764894664420,0.01343768,92366.0,92365.0,0.25557223]
["bitfinex","BTCUSD",1764894664815,0.01622025,92380.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894665023,0.01622025,92380.0,92376.0,0.24343645]
["bitfinex","BTCUSD",1764894665218,0.01622025,92380.0,92376.0,0.26699645]
["bitfinex","BTCUSD",1764894665584,0.01622025,92380.0,92376.0,0.24343645]
["bitfinex","BTCUSD",1764894665787,0.01622025,92380.0,92376.0,0.26699645]
["bitfinex","BTCUSD",1764894666342,0.00111957,92377.0,92376.0,0.26699645]
["bitfinex","BTCUSD",1764894666686,0.00011957,92377.0,92376.0,0.26699645]
["bitfinex","BTCUSD",1764894667289,0.00011957,92377.0,92376.0,0.22795645]
["bitfinex","BTCUSD",1764894667841,0.01554957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894668343,0.01654957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894668774,0.00111957,92377.0,92376.0,0.23160645]
["bitfinex","BTCUSD",1764894669697,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894669871,0.01654957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894670628,0.03489957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894671030,0.01654957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894672196,0.03489957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894672783,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894673751,0.01654957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894675378,0.00111957,92377.0,92376.0,0.23160645]
["bitfinex","BTCUSD",1764894675527,0.00111957,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764894675912,0.00111957,92377.0,92376.0,0.25485645]
["bitfinex","BTCUSD",1764894677822,0.00111957,92377.0,92376.0,0.27624573]
["bitfinex","BTCUSD",1764894678182,0.00111957,92377.0,92376.0,0.25485645]
["bitfinex","BTCUSD",1764894680598,0.00011957,92377.0,92376.0,0.27624573]
["bitfinex","BTCUSD",1764894680765,0.00011957,92377.0,92376.0,0.27824573]
["bitfinex","BTCUSD",1764894681275,0.00011957,92377.0,92376.0,0.25685645]
["bitfinex","BTCUSD",1764894683697,0.00011957,92377.0,92376.0,0.32431477]
["bitfinex","BTCUSD",1764894683822,0.00011957,92377.0,92376.0,0.29532573]
["bitfinex","BTCUSD",1764894684739,0.00011957,92377.0,92376.0,0.29432573]
["bitfinex","BTCUSD",1764894684941,0.00011957,92377.0,92376.0,0.29832573]
["bitfinex","BTCUSD",1764894686858,0.00011957,92377.0,92376.0,0.31454598]
["bitfinex","BTCUSD",1764894687873,0.00011957,92377.0,92376.0,0.63754598]
["bitfinex","BTCUSD",1764894694938,0.00011957,92377.0,92376.0,0.6161567]
["bitfinex","BTCUSD",1764894695174,0.00011957,92377.0,92376.0,0.63754598]
["bitfinex","BTCUSD",1764894699994,0.01064819,92391.0,92390.0,0.21619414]
["bitfinex","BTCUSD",1764894700164,0.01069138,92391.0,92390.0,0.21619414]
["bitfinex","BTCUSD",1764894701193,0.02591138,92391.0,92390.0,0.21619414]
["bitfinex","BTCUSD",1764894701484,0.02591138,92391.0,92390.0,0.23936925]
["bitfinex","BTCUSD",1764894701683,0.01069138,92391.0,92390.0,0.23936925]
["bitfinex","BTCUSD",1764894702278,4.319e-05,92391.0,92390.0,0.23936925]
["bitfinex","BTCUSD",1764894703307,4.319e-05,92391.0,92390.0,0.25496925]
["bitfinex","BTCUSD",1764894703525,4.319e-05,92391.0,92390.0,0.29967853]
["bitfinex","BTCUSD",1764894704369,4.319e-05,92391.0,92390.0,0.27828925]
["bitfinex","BTCUSD",1764894704483,4.319e-05,92391.0,92390.0,0.32864547]
["bitfinex","BTCUSD",1764894705132,4.319e-05,92391.0,92390.0,0.65164547]
["bitfinex","BTCUSD",1764894705348,4.319e-05,92391.0,92390.0,0.62267853]
["bitfinex","BTCUSD",1764894705857,4.319e-05,92391.0,92390.0,0.62367853]
["bitfinex","BTCUSD",1764894706075,4.319e-05,92391.0,92390.0,0.62267853]
["bitfinex","BTCUSD",1764894706469,4.319e-05,92391.0,92390.0,0.62667853]
["bitfinex","BTCUSD",1764894706708,4.319e-05,92391.0,92390.0,0.62267853]
["bitfinex","BTCUSD",1764894707037,4.319e-05,92391.0,92390.0,0.62867853]
["bitfinex","BTCUSD",1764894707243,4.319e-05,92391.0,92390.0,1.27796797]
["bitfinex","BTCUSD",1764894707479,4.319e-05,92391.0,92390.0,1.24702253]
["bitfinex","BTCUSD",1764894707743,0.0019236,92408.0,92407.0,0.53943381]
["bitfinex","BTCUSD",1764894707942,0.00199271,92408.0,92407.0,0.6164582]
["bitfinex","BTCUSD",1764894708139,0.00199271,92408.0,92407.0,0.6391382]
["bitfinex","BTCUSD",1764894708352,0.00199271,92408.0,92407.0,0.67162156]
["bitfinex","BTCUSD",1764894708960,0.00199271,92408.0,92407.0,0.67262156]
["bitfinex","BTCUSD",1764894709750,0.00199271,92408.0,92407.0,0.67162156]
["bitfinex","BTCUSD",1764894710150,0.00199271,92408.0,92407.0,0.67462156]
["bitfinex","BTCUSD",1764894711612,0.00199271,92408.0,92407.0,0.63055228]
["bitfinex","BTCUSD",1764894711803,0.00199271,92408.0,92407.0,0.59809228]
["bitfinex","BTCUSD",1764894712796,0.00199271,92408.0,92407.0,0.59509228]
["bitfinex","BTCUSD",1764894713019,0.00199271,92408.0,92407.0,0.27209228]
["bitfinex","BTCUSD",1764894713224,0.03582271,92408.0,92407.0,0.24060892]
["bitfinex","BTCUSD",1764894713439,0.03582271,92408.0,92407.0,0.21743381]
["bitfinex","BTCUSD",1764894715181,0.00199271,92408.0,92407.0,0.21743381]
["bitfinex","BTCUSD",1764894715313,0.00199271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894715513,0.00299271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894716409,0.00199271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894716626,0.00299271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894717280,0.01891271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894717476,0.03682271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894718331,0.03682271,92408.0,92406.0,0.21643564]
["bitfinex","BTCUSD",1764894718622,0.03383,92407.0,92406.0,0.21643564]
["bitfinex","BTCUSD",1764894718790,0.03383,92407.0,92405.0,0.22725989]
["bitfinex","BTCUSD",1764894718991,0.03383,92406.0,92405.0,0.22725989]
["bitfinex","BTCUSD",1764894719231,0.00299271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894719364,0.00199271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894719560,0.01791271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894719758,0.03582271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894720449,0.03682271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894721316,0.03782271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894721496,0.03682271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894721907,0.03882271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894723152,0.02091271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894723584,0.00499271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894723786,0.02091271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894724591,0.01791271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894724988,0.01991271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894728501,0.00399271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894729679,0.00399271,92408.0,92407.0,0.23253381]
["bitfinex","BTCUSD",1764894729888,0.00399271,92408.0,92407.0,0.2557347]
["bitfinex","BTCUSD",1764894730071,0.00399271,92408.0,92407.0,0.2396347]
["bitfinex","BTCUSD",1764894730738,0.00199271,92408.0,92407.0,0.2557347]
["bitfinex","BTCUSD",1764894730870,0.00199271,92408.0,92407.0,0.2795847]
["bitfinex","BTCUSD",1764894731268,0.00199271,92408.0,92407.0,0.25638381]
["bitfinex","BTCUSD",1764894732596,0.00199271,92408.0,92407.0,0.27777309]
["bitfinex","BTCUSD",1764894733206,0.00199271,92408.0,92407.0,0.60077309]
["bitfinex","BTCUSD",1764894733832,0.00199271,92408.0,92407.0,0.60177309]
["bitfinex","BTCUSD",1764894734201,0.00199271,92408.0,92407.0,0.60377309]
["bitfinex","BTCUSD",1764894734727,0.00199271,92408.0,92407.0,0.64243452]
["bitfinex","BTCUSD",1764894735333,0.00199271,92408.0,92407.0,0.61858452]
["bitfinex","BTCUSD",1764894735935,0.00199271,92408.0,92407.0,0.57992309]
["bitfinex","BTCUSD",1764894736111,0.00199271,92408.0,92407.0,0.55853381]
["bitfinex","BTCUSD",1764894737099,0.00199271,92408.0,92407.0,0.55951381]
["bitfinex","BTCUSD",1764894738026,0.00199271,92408.0,92407.0,0.58090309]
["bitfinex","BTCUSD",1764894738191,0.00199271,92408.0,92407.0,0.59700309]
["bitfinex","BTCUSD",1764894738388,0.00199271,92408.0,92407.0,0.62085309]
["bitfinex","BTCUSD",1764894744773,0.00199271,92408.0,92407.0,0.63707334]
["bitfinex","BTCUSD",1764894747183,0.00199271,92408.0,92407.0,0.61568406]
["bitfinex","BTCUSD",1764894747565,0.00199271,92408.0,92407.0,0.57475406]
["bitfinex","BTCUSD",1764894747676,0.00199271,92408.0,92407.0,0.57573406]
["bitfinex","BTCUSD",1764894748093,0.00199271,92408.0,92407.0,0.59183406]
["bitfinex","BTCUSD",1764894748446,0.00199271,92408.0,92407.0,0.61568406]
["bitfinex","BTCUSD",1764894750918,0.00199271,92408.0,92407.0,0.67568415]
["bitfinex","BTCUSD",1764894751438,0.00199271,92408.0,92407.0,0.65429487]
["bitfinex","BTCUSD",1764894751971,0.00199271,92408.0,92407.0,0.61568406]
["bitfinex","BTCUSD",1764894752176,0.00199271,92408.0,92407.0,0.63707334]
["bitfinex","BTCUSD",1764894752489,0.00199271,92408.0,92407.0,0.67568415]
["bitfinex","BTCUSD",1764894753059,0.00199271,92408.0,92407.0,0.63707334]
["bitfinex","BTCUSD",1764894753236,0.00199271,92408.0,92407.0,0.57573406]
["bitfinex","BTCUSD",1764894753433,0.00199271,92408.0,92407.0,0.55865406]
["bitfinex","BTCUSD",1764894754607,0.03565271,92408.0,92407.0,0.23565406]
["bitfinex","BTCUSD",1764894754988,0.03565271,92408.0,92407.0,0.21943381]
["bitfinex","BTCUSD",1764894756082,0.03565271,92408.0,92407.0,0.21743381]
["bitfinex","BTCUSD",1764894756242,0.03565271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894758311,0.01774271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894758580,0.00199271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894758963,0.00199271,92408.0,92407.0,0.23302381]
["bitfinex","BTCUSD",1764894759162,0.00199271,92408.0,92407.0,0.25610381]
["bitfinex","BTCUSD",1764894759333,0.00199271,92408.0,92407.0,0.23302381]
["bitfinex","BTCUSD",1764894759742,0.00199271,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894760994,0.00199271,92408.0,92407.0,0.27749309]
["bitfinex","BTCUSD",1764894761192,0.00199271,92408.0,92407.0,0.25610381]
["bitfinex","BTCUSD",1764894761424,0.00199271,92408.0,92407.0,0.27749309]
["bitfinex","BTCUSD",1764894761742,0.00199271,92408.0,92407.0,0.3064639]
["bitfinex","BTCUSD",1764894761956,0.00199271,92408.0,92407.0,0.27749309]
["bitfinex","BTCUSD",1764894762519,0.00199271,92408.0,92407.0,0.27949309]
["bitfinex","BTCUSD",1764894762919,0.00199271,92408.0,92407.0,0.25810381]
["bitfinex","BTCUSD",1764894764753,0.00199271,92408.0,92407.0,0.27949309]
["bitfinex","BTCUSD",1764894765363,0.00199271,92408.0,92407.0,0.60249309]
["bitfinex","BTCUSD",1764894766431,0.00199271,92408.0,92407.0,0.6774973]
["bitfinex","BTCUSD",1764894767438,0.00199271,92408.0,92407.0,0.61957309]
["bitfinex","BTCUSD",1764894767734,0.00199271,92408.0,92407.0,0.59818381]
["bitfinex","BTCUSD",1764894768159,0.00199271,92408.0,92407.0,0.59618381]
["bitfinex","BTCUSD",1764894768509,0.00199271,92408.0,92407.0,0.61857309]
["bitfinex","BTCUSD",1764894768862,0.00199271,92408.0,92407.0,0.61757309]
["bitfinex","BTCUSD",1764894769061,0.00199271,92408.0,92407.0,0.59918381]
["bitfinex","BTCUSD",1764894769284,0.00199271,92408.0,92407.0,0.60018381]
["bitfinex","BTCUSD",1764894769900,0.00199271,92408.0,92407.0,0.62157309]
["bitfinex","BTCUSD",1764894771656,0.00199271,92408.0,92407.0,0.60018381]
["bitfinex","BTCUSD",1764894771849,0.00199271,92408.0,92407.0,0.62157309]
["bitfinex","BTCUSD",1764894775079,0.01622025,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894775385,0.01628935,92429.0,92428.0,0.25351392]
["bitfinex","BTCUSD",1764894775535,0.01628935,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894776302,0.01828935,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894777090,0.0020691,92429.0,92428.0,0.25574464]
["bitfinex","BTCUSD",1764894777248,0.0020691,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894777623,6.91e-05,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894777968,0.0010691,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894778164,6.91e-05,92429.0,92428.0,0.27713392]
["bitfinex","BTCUSD",1764894778624,6.91e-05,92429.0,92428.0,0.28113392]
["bitfinex","BTCUSD",1764894780236,6.91e-05,92429.0,92428.0,0.29755417]
["bitfinex","BTCUSD",1764894780448,6.91e-05,92429.0,92428.0,0.31463417]
["bitfinex","BTCUSD",1764894780620,0.00067362,92429.0,92428.0,0.31463417]
["bitfinex","BTCUSD",1764894781440,0.00067362,92429.0,92428.0,0.34356073]
["bitfinex","BTCUSD",1764894781637,0.00067362,92429.0,92428.0,0.32217145]
["bitfinex","BTCUSD",1764894781835,0.00067362,92429.0,92428.0,0.27616489]
["bitfinex","BTCUSD",1764894782584,0.00067362,92429.0,92428.0,0.23680489]
["bitfinex","BTCUSD",1764894782831,0.00067362,92429.0,92428.0,0.23380489]
["bitfinex","BTCUSD",1764894783045,0.00067362,92429.0,92428.0,0.23480489]
["bitfinex","BTCUSD",1764894783285,0.00067362,92429.0,92428.0,0.23380489]
["bitfinex","BTCUSD",1764894783655,0.00067362,92429.0,92428.0,0.27316489]
["bitfinex","BTCUSD",1764894784447,0.00067362,92429.0,92428.0,0.27216489]
["bitfinex","BTCUSD",1764894785669,0.00067362,92429.0,92428.0,0.23280489]
["bitfinex","BTCUSD",1764894787453,0.00067362,92429.0,92428.0,0.27214489]
["bitfinex","BTCUSD",1764894790761,0.00067362,92429.0,92428.0,0.27314489]
["bitfinex","BTCUSD",1764894793263,0.00067362,92429.0,92428.0,0.30207145]
["bitfinex","BTCUSD",1764894793916,0.00067362,92429.0,92428.0,0.27853145]
["bitfinex","BTCUSD",1764894794417,0.00067362,92429.0,92428.0,0.26273145]
["bitfinex","BTCUSD",1764894794624,0.00067362,92429.0,92428.0,0.23380489]
["bitfinex","BTCUSD",1764894794838,0.00067362,92429.0,92428.0,0.27314489]
["bitfinex","BTCUSD",1764894795062,0.00067362,92429.0,92428.0,0.27214489]
["bitfinex","BTCUSD",1764894795521,0.00167362,92429.0,92428.0,0.27214489]
["bitfinex","BTCUSD",1764894796296,0.00167362,92429.0,92428.0,0.23280489]
["bitfinex","BTCUSD",1764894796701,0.00067362,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894796911,0.04487273,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764894797128,0.01791,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764894797643,6.91e-05,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764894797797,6.91e-05,92429.0,92427.0,0.21638675]
["bitfinex","BTCUSD",1764894798006,0.0010691,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894798431,0.0155391,92429.0,92427.0,0.21638675]
["bitfinex","BTCUSD",1764894798794,0.01547,92428.0,92427.0,0.21638675]
["bitfinex","BTCUSD",1764894800377,0.01747,92428.0,92427.0,0.21638675]
["bitfinex","BTCUSD",1764894800757,0.01747,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764894800758,0.03538,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764894801009,0.01547,92427.0,92426.0,0.22720784]
["bitfinex","BTCUSD",1764894801205,0.03338,92427.0,92426.0,0.22720784]
["bitfinex","BTCUSD",1764894801598,0.03338,92427.0,92419.0,0.21640365]
["bitfinex","BTCUSD",1764894801599,0.21639797,92423.0,92419.0,0.21640365]
["bitfinex","BTCUSD",1764894801802,0.22721869,92422.0,92419.0,0.22722372]
["bitfinex","BTCUSD",1764894802004,0.01791,92422.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764894802212,0.21639763,92423.0,92420.0,0.22722308]
["bitfinex","BTCUSD",1764894802389,0.01547,92421.0,92420.0,0.22722308]
["bitfinex","BTCUSD",1764894803431,0.03338,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764894803602,0.03438,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764894804207,0.03438,92421.0,92419.0,0.22722556]
["bitfinex","BTCUSD",1764894804415,0.01547,92420.0,92419.0,0.22722556]
["bitfinex","BTCUSD",1764894805131,0.24978485,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764894805332,0.24978485,92420.0,92416.0,0.2272314]
["bitfinex","BTCUSD",1764894805333,0.22722657,92419.0,92416.0,0.2272314]
["bitfinex","BTCUSD",1764894805530,0.02612,92417.0,92416.0,0.2272314]
["bitfinex","BTCUSD",1764894806181,0.05485052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764894806380,0.03169025,92415.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764894807003,0.04960025,92415.0,92414.0,0.22723732]
["bitfinex","BTCUSD",1764894807742,0.05060025,92415.0,92414.0,0.22723732]
["bitfinex","BTCUSD",1764894809015,0.01722025,92415.0,92414.0,0.22723732]
["bitfinex","BTCUSD",1764894811385,0.03269025,92415.0,92414.0,0.22723732]
["bitfinex","BTCUSD",1764894811586,0.01722025,92415.0,92414.0,0.22723732]
["bitfinex","BTCUSD",1764894812577,0.01722025,92415.0,92414.0,0.26657732]
["bitfinex","BTCUSD",1764894815598,0.01622025,92415.0,92414.0,0.26657732]
["bitfinex","BTCUSD",1764894815752,0.01722025,92415.0,92414.0,0.26657732]
["bitfinex","BTCUSD",1764894816171,0.001,92415.0,92414.0,0.26657732]
["bitfinex","BTCUSD",1764894816557,0.001,92415.0,92414.0,0.2879666]
["bitfinex","BTCUSD",1764894817160,0.00023033,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764894817359,0.00023033,92416.0,92415.0,0.25588508]
["bitfinex","BTCUSD",1764894822598,0.00023033,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764894825035,0.00223033,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764894830688,0.00223033,92416.0,92415.0,0.22854508]
["bitfinex","BTCUSD",1764894830890,0.00223033,92416.0,92415.0,0.26657508]
["bitfinex","BTCUSD",1764894831426,0.00223033,92416.0,92415.0,0.24392508]
["bitfinex","BTCUSD",1764894831602,0.00223033,92416.0,92415.0,0.26657508]
["bitfinex","BTCUSD",1764894832342,0.00023033,92416.0,92415.0,0.26657508]
["bitfinex","BTCUSD",1764894832636,0.00123033,92416.0,92415.0,0.26657508]
["bitfinex","BTCUSD",1764894833853,6.91e-05,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894834024,6.91e-05,92429.0,92428.0,0.26528392]
["bitfinex","BTCUSD",1764894834219,6.91e-05,92429.0,92428.0,0.28793392]
["bitfinex","BTCUSD",1764894834427,6.91e-05,92429.0,92428.0,0.30617968]
["bitfinex","BTCUSD",1764894834625,6.91e-05,92429.0,92428.0,0.27719464]
["bitfinex","BTCUSD",1764894834835,6.91e-05,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894835043,0.0165491,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894835618,0.0344591,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894836255,0.0354591,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894837118,0.0364591,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894837321,0.0354591,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894837524,0.0364591,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764894838584,0.01081934,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764894838756,0.01791,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764894838961,0.01791,92427.0,92425.0,0.21639082]
["bitfinex","BTCUSD",1764894839147,0.01648,92425.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764894839781,0.03439,92425.0,92423.0,0.21639487]
["bitfinex","BTCUSD",1764894839943,0.0213355,92423.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764894840148,0.0213355,92423.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764894840348,0.01791,92422.0,92420.0,0.21640241]
["bitfinex","BTCUSD",1764894840541,0.01791,92422.0,92420.0,0.22722257]
["bitfinex","BTCUSD",1764894840763,0.02713,92421.0,92420.0,0.22722257]
["bitfinex","BTCUSD",1764894841134,0.04504,92421.0,92420.0,0.22722257]
["bitfinex","BTCUSD",1764894841929,0.05586005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764894842179,0.0213355,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764894842378,0.0213355,92415.0,92414.0,0.22723807]
["bitfinex","BTCUSD",1764894842687,0.07194575,92415.0,92414.0,0.22723807]
["bitfinex","BTCUSD",1764894843304,0.05061025,92415.0,92414.0,0.22723807]
["bitfinex","BTCUSD",1764894843885,0.05161025,92415.0,92414.0,0.22723807]
["bitfinex","BTCUSD",1764894844595,0.05361025,92415.0,92414.0,0.22723807]
["bitfinex","BTCUSD",1764894846124,0.05361025,92415.0,92410.0,0.21642616]
["bitfinex","BTCUSD",1764894846269,0.02374,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764894846461,0.01648,92410.0,92408.0,0.21643032]
["bitfinex","BTCUSD",1764894846668,0.01648,92409.0,92407.0,0.21643339]
["bitfinex","BTCUSD",1764894846890,0.24515815,92410.0,92408.0,0.2164312]
["bitfinex","BTCUSD",1764894847090,0.01506,92408.0,92407.0,0.22725508]
["bitfinex","BTCUSD",1764894847486,0.03297,92408.0,92407.0,0.22725508]
["bitfinex","BTCUSD",1764894848690,0.03297,92408.0,92407.0,0.2272555]
["bitfinex","BTCUSD",1764894848972,0.03397,92408.0,92407.0,0.2272555]
["bitfinex","BTCUSD",1764894849379,0.03397,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764894849614,0.03397,92408.0,92406.0,0.22725754]
["bitfinex","BTCUSD",1764894849824,0.03297,92407.0,92406.0,0.22725754]
["bitfinex","BTCUSD",1764894851096,0.03397,92407.0,92406.0,0.22725754]
["bitfinex","BTCUSD",1764894851479,0.03397,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764894851685,0.01791,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894852088,0.03297,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894852510,0.01506,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894852971,0.03297,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894853169,0.01606,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894854247,0.01706,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894856002,0.03497,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894858547,0.01706,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894860289,0.002,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894862222,0.01706,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894868469,0.002,92406.0,92405.0,0.21643649]
["bitfinex","BTCUSD",1764894868714,0.002,92406.0,92405.0,0.25580649]
["bitfinex","BTCUSD",1764894870492,0.01706,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764894870694,0.01506,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764894871104,0.03297,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764894871686,0.03297,92405.0,92403.0,0.21644104]
["bitfinex","BTCUSD",1764894871889,0.03297,92404.0,92403.0,0.21644194]
["bitfinex","BTCUSD",1764894872931,0.03297,92404.0,92401.0,0.21644742]
["bitfinex","BTCUSD",1764894873134,0.01506,92402.0,92401.0,0.21644738]
["bitfinex","BTCUSD",1764894873485,0.01506,92402.0,92400.0,0.22727271]
["bitfinex","BTCUSD",1764894873486,0.03297,92402.0,92400.0,0.22727271]
["bitfinex","BTCUSD",1764894873704,0.03128025,92401.0,92400.0,0.22727271]
["bitfinex","BTCUSD",1764894873946,0.04919025,92401.0,92400.0,0.22727271]
["bitfinex","BTCUSD",1764894875314,0.04919025,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764894875315,0.27646086,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764894875524,0.02571,92398.0,92397.0,0.22734921]
["bitfinex","BTCUSD",1764894875941,0.04362,92398.0,92397.0,0.22734921]
["bitfinex","BTCUSD",1764894876179,0.0607,92398.0,92397.0,0.22734921]
["bitfinex","BTCUSD",1764894876388,0.0607,92398.0,92397.0,0.01089197]
["bitfinex","BTCUSD",1764894876547,0.0607,92398.0,92397.0,0.00106911]
["bitfinex","BTCUSD",1764894876754,0.2771549,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894876971,0.0607,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894877148,0.2771549,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894877368,0.2781549,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894878161,0.2781549,92398.0,92397.0,0.00106911]
["bitfinex","BTCUSD",1764894878351,0.2781549,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894878552,0.2994904,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894880178,0.36201339,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894880589,1.98356329,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894880804,1.89672939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894881806,1.89872939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894882208,1.89672939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894882435,1.90272939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894882781,1.90372939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894883124,1.90272939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894883526,1.90572939,92398.0,92397.0,6.911e-05]
["bitfinex","BTCUSD",1764894885480,0.0379255,92385.0,92384.0,0.00949062]
["bitfinex","BTCUSD",1764894885683,0.29497111,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764894885858,0.01659,92382.0,92381.0,0.01086792]
["bitfinex","BTCUSD",1764894886059,0.01659,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894886264,0.0345,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894887534,0.0355,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894888207,0.0365,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894889537,0.002,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894889742,0.002,92382.0,92381.0,0.24400265]
["bitfinex","BTCUSD",1764894889948,0.002,92382.0,92381.0,0.26773265]
["bitfinex","BTCUSD",1764894890307,0.002,92382.0,92381.0,0.24400265]
["bitfinex","BTCUSD",1764894890519,0.002,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894895549,0.002,92382.0,92381.0,0.26773265]
["bitfinex","BTCUSD",1764894896649,0.002,92382.0,92381.0,0.22736265]
["bitfinex","BTCUSD",1764894897010,0.002,92382.0,92381.0,0.26919545]
["bitfinex","BTCUSD",1764894897424,0.002,92382.0,92381.0,0.24546545]
["bitfinex","BTCUSD",1764894899736,0.002,92382.0,92381.0,0.22882545]
["bitfinex","BTCUSD",1764894900354,0.01859,92382.0,92381.0,0.22882545]
["bitfinex","BTCUSD",1764894900623,0.0365,92382.0,92381.0,0.22882545]
["bitfinex","BTCUSD",1764894901206,0.25299239,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894902195,0.27432789,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894902982,0.33685088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894903738,0.33585088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894904232,0.37176983,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894904406,0.33585088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894904598,2.33485088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894904796,2.34585088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894905239,2.66885088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894905903,2.64751538,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894906106,2.66885088,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894906284,2.77855594,92382.0,92381.0,0.00150599]
["bitfinex","BTCUSD",1764894907854,2.77855594,92382.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764894907855,0.21654778,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764894908059,0.02508,92357.0,92354.0,0.22738364]
["bitfinex","BTCUSD",1764894908255,0.00895,92357.0,92354.0,0.22738364]
["bitfinex","BTCUSD",1764894908459,0.00895,92357.0,92351.0,0.22124287]
["bitfinex","BTCUSD",1764894908460,0.04317803,92355.0,92352.0,0.21656178]
["bitfinex","BTCUSD",1764894908687,0.01613,92353.0,92351.0,0.00468]
["bitfinex","BTCUSD",1764894908884,0.0108279,92354.0,92351.0,0.00468]
["bitfinex","BTCUSD",1764894908885,0.27193821,92352.0,92351.0,0.00468]
["bitfinex","BTCUSD",1764894910300,0.27193821,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894910606,0.03404,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894910813,0.25060271,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894911018,0.03404,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894911830,0.25060271,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894912784,0.27193821,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894914930,0.3344612,92352.0,92351.0,0.00868]
["bitfinex","BTCUSD",1764894915381,0.3344612,92352.0,92351.0,0.00954452]
["bitfinex","BTCUSD",1764894917996,0.44251968,92352.0,92351.0,0.00954452]
["bitfinex","BTCUSD",1764894918221,2.44251968,92352.0,92351.0,0.00954452]
["bitfinex","BTCUSD",1764894919150,2.44251968,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894919372,2.44251968,92352.0,92351.0,0.01154452]
["bitfinex","BTCUSD",1764894919732,2.44251968,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894919933,2.77551968,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894920452,2.77451968,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894920850,2.77951968,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894922338,2.79034992,92352.0,92351.0,0.00554452]
["bitfinex","BTCUSD",1764894923451,0.21660729,92333.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894923658,0.27924772,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894924060,0.29715772,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894924889,0.35968071,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764894925276,0.35968071,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894925770,0.35968071,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764894925975,0.33834521,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894926291,0.33934521,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894926919,0.33834521,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894927233,0.33934521,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894927602,0.36068071,92331.0,92330.0,0.00779947]
["bitfinex","BTCUSD",1764894928514,0.36068071,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764894928702,0.36068071,92331.0,92330.0,0.00679947]
["bitfinex","BTCUSD",1764894930029,0.14406874,92331.0,92330.0,0.00679947]
["bitfinex","BTCUSD",1764894930229,0.04230025,92331.0,92330.0,0.00679947]
["bitfinex","BTCUSD",1764894930431,0.04230025,92331.0,92330.0,0.22401918]
["bitfinex","BTCUSD",1764894930432,0.03430025,92331.0,92330.0,0.22401918]
["bitfinex","BTCUSD",1764894930717,0.01722025,92331.0,92330.0,0.26380918]
["bitfinex","BTCUSD",1764894932209,0.001,92331.0,92330.0,0.26380918]
["bitfinex","BTCUSD",1764894932377,0.001,92331.0,92330.0,0.28519846]
["bitfinex","BTCUSD",1764894932580,0.001,92331.0,92330.0,0.60819846]
["bitfinex","BTCUSD",1764894932762,0.01622025,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764894933098,0.01622025,92355.0,92354.0,0.23312802]
["bitfinex","BTCUSD",1764894933321,0.01622025,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764894934383,0.01622025,92355.0,92354.0,0.25634802]
["bitfinex","BTCUSD",1764894935170,0.01622025,92355.0,92354.0,0.26034802]
["bitfinex","BTCUSD",1764894935415,0.01622025,92355.0,92354.0,0.25634802]
["bitfinex","BTCUSD",1764894935618,0.01622025,92355.0,92354.0,0.26234802]
["bitfinex","BTCUSD",1764894939731,0.01622025,92355.0,92354.0,0.22255802]
["bitfinex","BTCUSD",1764894939937,0.01708,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764894940143,0.01708,92367.0,92365.0,0.21653178]
["bitfinex","BTCUSD",1764894940556,0.01501,92366.0,92365.0,0.21653178]
["bitfinex","BTCUSD",1764894941192,0.01501,92366.0,92365.0,0.21665135]
["bitfinex","BTCUSD",1764894941856,0.01501,92366.0,92365.0,0.21965135]
["bitfinex","BTCUSD",1764894942260,0.01808,92367.0,92365.0,0.21965135]
["bitfinex","BTCUSD",1764894942636,0.01708,92367.0,92365.0,0.21965135]
["bitfinex","BTCUSD",1764894943484,0.001,92366.0,92365.0,0.21965135]
["bitfinex","BTCUSD",1764894944378,0.001,92366.0,92365.0,0.21665135]
["bitfinex","BTCUSD",1764894944666,0.01708,92367.0,92365.0,0.21965135]
["bitfinex","BTCUSD",1764894944821,0.01708,92367.0,92365.0,0.20957479]
["bitfinex","BTCUSD",1764894945030,0.01808,92367.0,92365.0,0.20957479]
["bitfinex","BTCUSD",1764894945338,0.01708,92367.0,92365.0,0.20957479]
["bitfinex","BTCUSD",1764894945767,0.01708,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764894945768,0.01808,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764894946167,0.01708,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764894946371,0.01708,92367.0,92366.0,0.25657989]
["bitfinex","BTCUSD",1764894946581,0.01808,92367.0,92366.0,0.25657989]
["bitfinex","BTCUSD",1764894947658,0.01708,92367.0,92366.0,0.25657989]
["bitfinex","BTCUSD",1764894947997,0.01622025,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764894948165,0.01622025,92369.0,92368.0,0.2319552]
["bitfinex","BTCUSD",1764894948598,0.01622025,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764894949160,0.01722025,92369.0,92368.0,0.2195252]
["bitfinex","BTCUSD",1764894951336,0.01722025,92369.0,92368.0,0.2349552]
["bitfinex","BTCUSD",1764894951513,0.01722025,92369.0,92368.0,0.2595752]
["bitfinex","BTCUSD",1764894951709,0.01722025,92369.0,92368.0,0.2349552]
["bitfinex","BTCUSD",1764894952332,0.01722025,92369.0,92368.0,0.2595752]
["bitfinex","BTCUSD",1764894955730,0.01722025,92369.0,92368.0,0.2195252]
["bitfinex","BTCUSD",1764894956268,0.01722025,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894956426,0.2669331,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894956768,0.35079159,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894957310,0.32945609,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894957617,0.45410584,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894958277,1.63794934,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894958465,1.65928484,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894958899,1.55597059,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894961223,1.87897059,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1764894962300,1.87897059,92369.0,92335.0,0.21660161]
["bitfinex","BTCUSD",1764894962301,0.21658147,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894962503,0.26521779,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894962705,0.62929678,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894962952,0.65063228,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894963128,0.62929678,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894963708,0.62929678,92344.0,92343.0,0.0042306]
["bitfinex","BTCUSD",1764894964963,0.76033734,92344.0,92343.0,0.0042306]
["bitfinex","BTCUSD",1764894965197,1.08333734,92344.0,92343.0,0.0042306]
["bitfinex","BTCUSD",1764894966099,1.08733734,92344.0,92343.0,0.0002306]
["bitfinex","BTCUSD",1764894966330,1.10033734,92344.0,92343.0,0.0012306]
["bitfinex","BTCUSD",1764894968677,1.11116875,92344.0,92343.0,0.0012306]
["bitfinex","BTCUSD",1764894970224,1.11116875,92344.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894970225,1.21192946,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894970455,1.24432946,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894970668,1.26223946,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894971574,1.17139746,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764894971951,1.17139746,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764894971952,1.17239746,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764894973247,1.12660546,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764894974589,1.10526996,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1764894975888,0.87157799,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894976086,0.44724496,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894979692,0.46858046,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894981194,0.23063299,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894981402,0.11383299,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894981669,0.29167499,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894983035,0.50828696,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894986368,0.43318596,92331.0,92330.0,0.00177479]
["bitfinex","BTCUSD",1764894986619,0.21720699,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894986838,0.11383299,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894987054,0.01808,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894987577,0.001,92331.0,92330.0,0.2183891]
["bitfinex","BTCUSD",1764894987937,0.001,92331.0,92330.0,0.2578591]
["bitfinex","BTCUSD",1764894988713,0.001,92331.0,92330.0,0.2336991]
["bitfinex","BTCUSD",1764894991751,0.001,92331.0,92330.0,0.2578591]
["bitfinex","BTCUSD",1764894992787,0.001,92331.0,92330.0,0.2568591]
["bitfinex","BTCUSD",1764894993090,0.03335632,92344.0,92330.0,0.2568591]
["bitfinex","BTCUSD",1764894993091,0.03335632,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764894993270,0.01627632,92344.0,92343.0,0.24403382]
["bitfinex","BTCUSD",1764894993595,0.01627632,92344.0,92343.0,0.26819382]
["bitfinex","BTCUSD",1764894994097,0.01727632,92344.0,92343.0,0.26819382]
["bitfinex","BTCUSD",1764894994299,0.01827632,92344.0,92343.0,0.26819382]
["bitfinex","BTCUSD",1764894994474,0.01727632,92344.0,92343.0,0.26819382]
["bitfinex","BTCUSD",1764894994672,0.01627632,92344.0,92343.0,0.27219382]
["bitfinex","BTCUSD",1764894994873,0.01627632,92344.0,92343.0,0.22058382]
["bitfinex","BTCUSD",1764894995054,0.01627632,92344.0,92343.0,0.22158382]
["bitfinex","BTCUSD",1764894995932,0.01627632,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1764894996120,0.01627632,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764894996274,0.01627632,92344.0,92343.0,0.21958382]
["bitfinex","BTCUSD",1764894996480,0.03159632,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764894996674,0.03159632,92344.0,92343.0,0.21858382]
["bitfinex","BTCUSD",1764894997567,0.01627632,92344.0,92343.0,0.21858382]
["bitfinex","BTCUSD",1764895001821,0.01627632,92344.0,92343.0,0.23432382]
["bitfinex","BTCUSD",1764895003195,0.01627632,92344.0,92343.0,0.25700382]
["bitfinex","BTCUSD",1764895003627,5.607e-05,92344.0,92343.0,0.25700382]
["bitfinex","BTCUSD",1764895003803,5.607e-05,92344.0,92343.0,0.2783931]
["bitfinex","BTCUSD",1764895004729,5.607e-05,92344.0,92343.0,0.25700382]
["bitfinex","BTCUSD",1764895005140,5.607e-05,92344.0,92343.0,0.2783931]
["bitfinex","BTCUSD",1764895006045,5.607e-05,92344.0,92343.0,0.2773931]
["bitfinex","BTCUSD",1764895006438,5.607e-05,92344.0,92343.0,0.2823931]
["bitfinex","BTCUSD",1764895007237,5.607e-05,92344.0,92343.0,0.6053931]
["bitfinex","BTCUSD",1764895009979,5.607e-05,92344.0,92343.0,0.58400382]
["bitfinex","BTCUSD",1764895011590,5.607e-05,92344.0,92343.0,0.57800382]
["bitfinex","BTCUSD",1764895011784,5.607e-05,92344.0,92343.0,0.58100382]
["bitfinex","BTCUSD",1764895015590,5.607e-05,92344.0,92343.0,0.21958382]
["bitfinex","BTCUSD",1764895017590,5.607e-05,92344.0,92343.0,0.23621382]
["bitfinex","BTCUSD",1764895017798,5.607e-05,92344.0,92343.0,0.25969382]
["bitfinex","BTCUSD",1764895018532,5.607e-05,92344.0,92343.0,0.23621382]
["bitfinex","BTCUSD",1764895019431,5.607e-05,92344.0,92343.0,0.25969382]
["bitfinex","BTCUSD",1764895021845,5.607e-05,92344.0,92343.0,0.21958382]
["bitfinex","BTCUSD",1764895022450,5.607e-05,92344.0,92343.0,0.25969382]
["bitfinex","BTCUSD",1764895023223,5.607e-05,92344.0,92343.0,0.28867233]
["bitfinex","BTCUSD",1764895023852,5.607e-05,92344.0,92343.0,0.24856233]
["bitfinex","BTCUSD",1764895024054,0.01633607,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1764895024271,0.03424607,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1764895024416,0.03424607,92344.0,92343.0,0.21958382]
["bitfinex","BTCUSD",1764895024840,0.01633607,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764895025250,0.01633607,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1764895025450,0.01633607,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764895025809,0.01633607,92344.0,92337.0,0.21659601]
["bitfinex","BTCUSD",1764895025810,0.01082942,92341.0,92337.0,0.21659601]
["bitfinex","BTCUSD",1764895026016,0.01622025,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1764895026181,0.01622025,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764895026817,0.01622025,92338.0,92337.0,0.25670789]
["bitfinex","BTCUSD",1764895027846,0.01622025,92338.0,92337.0,0.25770789]
["bitfinex","BTCUSD",1764895028655,0.01622025,92338.0,92337.0,0.25670789]
["bitfinex","BTCUSD",1764895028933,0.01622025,92338.0,92337.0,0.23422789]
["bitfinex","BTCUSD",1764895029358,0.01622025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895029612,0.03165025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895029996,0.01622025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895030800,0.01622025,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764895031001,0.01622025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895033802,0.03165025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895034325,0.01622025,92338.0,92337.0,0.21759789]
["bitfinex","BTCUSD",1764895035550,5.607e-05,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1764895035728,5.607e-05,92344.0,92343.0,0.23304382]
["bitfinex","BTCUSD",1764895035955,5.607e-05,92344.0,92343.0,0.25664382]
["bitfinex","BTCUSD",1764895037152,0.00105607,92344.0,92343.0,0.25664382]
["bitfinex","BTCUSD",1764895037774,5.607e-05,92344.0,92343.0,0.25664382]
["bitfinex","BTCUSD",1764895041008,5.607e-05,92344.0,92343.0,0.25764382]
["bitfinex","BTCUSD",1764895041994,5.607e-05,92344.0,92343.0,0.23404382]
["bitfinex","BTCUSD",1764895042198,5.607e-05,92344.0,92343.0,0.25764382]
["bitfinex","BTCUSD",1764895043703,5.607e-05,92344.0,92343.0,0.23404382]
["bitfinex","BTCUSD",1764895043908,5.607e-05,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1764895045030,5.607e-05,92344.0,92343.0,0.25764382]
["bitfinex","BTCUSD",1764895045219,5.607e-05,92344.0,92343.0,0.2790331]
["bitfinex","BTCUSD",1764895045377,5.607e-05,92344.0,92343.0,0.6020331]
["bitfinex","BTCUSD",1764895045581,0.01708,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764895045909,0.00134814,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764895047179,0.00234814,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764895048358,0.00234814,92374.0,92373.0,0.25657348]
["bitfinex","BTCUSD",1764895049439,0.00134814,92374.0,92373.0,0.25657348]
["bitfinex","BTCUSD",1764895051314,0.00134814,92374.0,92373.0,0.23297348]
["bitfinex","BTCUSD",1764895051895,0.00134814,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764895052435,0.03473814,92374.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764895052612,0.01543,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764895053701,0.01743,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764895054122,0.01743,92373.0,92371.0,0.22734374]
["bitfinex","BTCUSD",1764895054718,0.01743,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764895055401,0.01543,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764895055603,0.00134814,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764895057038,0.00334814,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764895060017,0.00334814,92374.0,92373.0,0.25766348]
["bitfinex","BTCUSD",1764895061179,0.00334814,92374.0,92373.0,0.28005276]
["bitfinex","BTCUSD",1764895061385,0.00334814,92374.0,92373.0,0.60305276]
["bitfinex","BTCUSD",1764895061735,0.00134814,92374.0,92373.0,0.60305276]
["bitfinex","BTCUSD",1764895061936,0.00134814,92374.0,92373.0,0.60405276]
["bitfinex","BTCUSD",1764895062121,0.00134814,92374.0,92373.0,0.60305276]
["bitfinex","BTCUSD",1764895062524,0.00134814,92374.0,92373.0,0.60605276]
["bitfinex","BTCUSD",1764895062722,0.00134814,92374.0,92373.0,0.58366348]
["bitfinex","BTCUSD",1764895062949,0.00134814,92374.0,92373.0,0.60505276]
["bitfinex","BTCUSD",1764895063156,0.00134814,92374.0,92373.0,0.63512125]
["bitfinex","BTCUSD",1764895063334,0.00134814,92374.0,92373.0,0.60605276]
["bitfinex","BTCUSD",1764895063732,0.00134814,92374.0,92373.0,0.60505276]
["bitfinex","BTCUSD",1764895064170,0.00134814,92374.0,92373.0,0.60705276]
["bitfinex","BTCUSD",1764895065428,0.00134814,92374.0,92373.0,0.60405276]
["bitfinex","BTCUSD",1764895065619,0.00134814,92374.0,92373.0,0.60805276]
["bitfinex","BTCUSD",1764895068808,0.01622025,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895069018,0.01622025,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895069019,0.01632403,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895069871,0.01632403,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895070288,0.01932403,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895071607,0.01932403,92415.0,92414.0,0.26728742]
["bitfinex","BTCUSD",1764895074317,0.02050466,92415.0,92414.0,0.26728742]
["bitfinex","BTCUSD",1764895074525,0.02050466,92415.0,92414.0,0.22844742]
["bitfinex","BTCUSD",1764895074526,0.01750466,92415.0,92414.0,0.22844742]
["bitfinex","BTCUSD",1764895074725,0.03289466,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895075043,0.03289466,92415.0,92404.0,0.21643922]
["bitfinex","BTCUSD",1764895075044,0.01082122,92411.0,92397.0,0.21645493]
["bitfinex","BTCUSD",1764895075245,0.0108211,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764895075595,0.02032403,92415.0,92412.0,0.22724318]
["bitfinex","BTCUSD",1764895075744,0.23273916,92415.0,92413.0,0.21641927]
["bitfinex","BTCUSD",1764895075950,0.00510378,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895076272,0.00010378,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895076683,0.00010378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895077132,0.00010378,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895077334,0.00010378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895078214,0.00510378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895078635,0.00010378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895078986,0.00310378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895079190,0.00010378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895079604,0.00310378,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895082193,0.00310378,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895082434,0.00428441,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895083305,0.00428441,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895084407,0.00428441,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895085194,0.00428441,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895086468,0.00428441,92415.0,92414.0,0.57825742]
["bitfinex","BTCUSD",1764895086670,0.00428441,92415.0,92414.0,0.5996467]
["bitfinex","BTCUSD",1764895087274,0.00428441,92415.0,92414.0,0.6167267]
["bitfinex","BTCUSD",1764895089077,0.00428441,92415.0,92414.0,0.59533742]
["bitfinex","BTCUSD",1764895090256,0.00428441,92415.0,92414.0,0.57825742]
["bitfinex","BTCUSD",1764895091422,0.00428441,92415.0,92414.0,0.25525742]
["bitfinex","BTCUSD",1764895091738,0.00428441,92415.0,92414.0,0.23271742]
["bitfinex","BTCUSD",1764895091946,0.00428441,92415.0,92414.0,0.25756742]
["bitfinex","BTCUSD",1764895093219,0.00428441,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895098725,0.00428441,92415.0,92414.0,0.25709742]
["bitfinex","BTCUSD",1764895099127,0.00428441,92415.0,92414.0,0.28599189]
["bitfinex","BTCUSD",1764895099331,0.00428441,92415.0,92414.0,0.25709742]
["bitfinex","BTCUSD",1764895106187,0.00428441,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895107671,0.00428441,92415.0,92414.0,0.25709742]
["bitfinex","BTCUSD",1764895111378,0.00428441,92415.0,92414.0,0.28612178]
["bitfinex","BTCUSD",1764895112147,0.00428441,92415.0,92414.0,0.25709742]
["bitfinex","BTCUSD",1764895113347,0.00428441,92415.0,92414.0,0.2784867]
["bitfinex","BTCUSD",1764895118222,0.00428441,92415.0,92414.0,0.25709742]
["bitfinex","BTCUSD",1764895118565,0.00428441,92415.0,92414.0,0.23224742]
["bitfinex","BTCUSD",1764895118768,0.00428441,92415.0,92414.0,0.24544139]
["bitfinex","BTCUSD",1764895119086,0.00428441,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895121430,0.01990441,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895123482,0.01990441,92415.0,92413.0,0.21641969]
["bitfinex","BTCUSD",1764895123678,0.04980025,92414.0,92411.0,0.22724464]
["bitfinex","BTCUSD",1764895123883,0.03418025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895124434,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895124632,0.01622025,92414.0,92406.0,0.21643387]
["bitfinex","BTCUSD",1764895124633,0.05036025,92414.0,92406.0,0.21643387]
["bitfinex","BTCUSD",1764895124910,0.01618,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1764895125119,0.2326021,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1764895125322,0.01618,92412.0,92409.0,0.22724961]
["bitfinex","BTCUSD",1764895125938,0.01618,92412.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764895126348,0.02118,92412.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764895126575,0.01618,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764895127584,0.01618,92411.0,92409.0,0.22724613]
["bitfinex","BTCUSD",1764895127794,0.01618,92410.0,92409.0,0.22724613]
["bitfinex","BTCUSD",1764895129060,0.02018,92410.0,92409.0,0.22724613]
["bitfinex","BTCUSD",1764895129709,0.01082192,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764895129952,0.21644541,92403.0,92400.0,0.22726847]
["bitfinex","BTCUSD",1764895130149,0.02878192,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764895130382,0.01618,92401.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764895130591,0.01082192,92405.0,92402.0,0.21644349]
["bitfinex","BTCUSD",1764895130830,0.22726116,92405.0,92402.0,0.21644349]
["bitfinex","BTCUSD",1764895131255,0.001,92403.0,92402.0,0.21644349]
["bitfinex","BTCUSD",1764895131475,0.22726116,92405.0,92402.0,0.21644349]
["bitfinex","BTCUSD",1764895131897,0.22926116,92405.0,92402.0,0.22726576]
["bitfinex","BTCUSD",1764895132082,0.22726116,92405.0,92402.0,0.22726576]
["bitfinex","BTCUSD",1764895132418,0.002,92403.0,92402.0,0.22726576]
["bitfinex","BTCUSD",1764895132619,0.22726116,92405.0,92402.0,0.22726576]
["bitfinex","BTCUSD",1764895133065,0.01082157,92408.0,92403.0,0.22726304]
["bitfinex","BTCUSD",1764895133239,0.22725529,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764895133446,0.22725529,92408.0,92406.0,0.21643601]
["bitfinex","BTCUSD",1764895133637,0.01082157,92408.0,92405.0,0.21643792]
["bitfinex","BTCUSD",1764895133850,0.22725496,92408.0,92405.0,0.21643792]
["bitfinex","BTCUSD",1764895134439,0.22725496,92408.0,92406.0,0.21643615]
["bitfinex","BTCUSD",1764895134847,0.22725496,92408.0,92405.0,0.21643792]
["bitfinex","BTCUSD",1764895134848,0.21643402,92407.0,92405.0,0.22725984]
["bitfinex","BTCUSD",1764895135268,0.23025496,92408.0,92405.0,0.22725984]
["bitfinex","BTCUSD",1764895135672,0.21643442,92407.0,92405.0,0.22725984]
["bitfinex","BTCUSD",1764895135888,0.22725496,92408.0,92405.0,0.22725984]
["bitfinex","BTCUSD",1764895136811,0.22725496,92408.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764895136812,0.21644295,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764895137140,0.01082215,92403.0,92401.0,0.21644773]
["bitfinex","BTCUSD",1764895137666,0.22726484,92404.0,92401.0,0.22727012]
["bitfinex","BTCUSD",1764895138064,0.001,92403.0,92401.0,0.22727012]
["bitfinex","BTCUSD",1764895138268,0.001,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764895138520,0.22725963,92407.0,92404.0,0.21644056]
["bitfinex","BTCUSD",1764895138735,0.01082169,92407.0,92405.0,0.21643832]
["bitfinex","BTCUSD",1764895139320,0.01082192,92405.0,92402.0,0.22726738]
["bitfinex","BTCUSD",1764895139524,0.01082204,92404.0,92401.0,0.22726793]
["bitfinex","BTCUSD",1764895139735,0.01082204,92404.0,92389.0,0.02902397]
["bitfinex","BTCUSD",1764895139736,0.01618,92402.0,92389.0,0.02902397]
["bitfinex","BTCUSD",1764895139960,0.01796,92404.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764895139961,0.05217393,92390.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764895140149,0.21648135,92387.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764895140354,0.01618,92386.0,92385.0,0.22730949]
["bitfinex","BTCUSD",1764895140963,0.01618,92386.0,92384.0,0.22730751]
["bitfinex","BTCUSD",1764895140964,0.01618,92386.0,92384.0,0.22730984]
["bitfinex","BTCUSD",1764895141343,0.01618,92385.0,92384.0,0.22730984]
["bitfinex","BTCUSD",1764895141526,0.00410374,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1764895141743,0.00010374,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1764895142121,0.01082555,92374.0,92361.0,0.02517025]
["bitfinex","BTCUSD",1764895142443,0.02523025,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764895142594,0.01082708,92361.0,92357.0,0.02270754]
["bitfinex","BTCUSD",1764895142953,0.03605721,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895142954,0.02523025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895143142,0.01622025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895143297,0.01622025,92362.0,92361.0,0.25614161]
["bitfinex","BTCUSD",1764895143516,0.01622025,92362.0,92361.0,0.23294161]
["bitfinex","BTCUSD",1764895144079,0.01822025,92362.0,92361.0,0.23194161]
["bitfinex","BTCUSD",1764895144437,0.01822025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895146468,0.01822025,92362.0,92361.0,0.23194161]
["bitfinex","BTCUSD",1764895147631,0.01822025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895149378,0.03347025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895154125,0.05143025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895154375,0.03347025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895154576,0.05143025,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895154776,0.01525,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764895154936,0.01525,92359.0,92358.0,0.22737526]
["bitfinex","BTCUSD",1764895155595,0.01822025,92362.0,92358.0,0.22737526]
["bitfinex","BTCUSD",1764895155596,0.01822025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895155955,0.01622025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895156324,0.01722025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895156712,0.01622025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895156946,0.01722025,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764895157918,0.01722025,92362.0,92361.0,0.23301161]
["bitfinex","BTCUSD",1764895158124,0.01722025,92362.0,92361.0,0.25686161]
["bitfinex","BTCUSD",1764895159016,0.01622025,92362.0,92361.0,0.25686161]
["bitfinex","BTCUSD",1764895159450,0.01722025,92362.0,92361.0,0.25686161]
["bitfinex","BTCUSD",1764895160208,0.01722025,92362.0,92361.0,0.23301161]
["bitfinex","BTCUSD",1764895161052,0.001,92362.0,92361.0,0.25686161]
["bitfinex","BTCUSD",1764895161408,0.001,92362.0,92361.0,0.27825089]
["bitfinex","BTCUSD",1764895162063,0.22733608,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764895162269,0.01082543,92375.0,92372.0,0.22733958]
["bitfinex","BTCUSD",1764895162469,0.01796,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764895162674,0.01622025,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764895162898,0.01622025,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764895162899,0.03147025,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764895163141,0.01525,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764895163642,0.01725,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764895163824,0.01525,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764895164403,0.01625,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764895165612,0.01825,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764895166238,0.01825,92374.0,92371.0,0.22734364]
["bitfinex","BTCUSD",1764895166432,0.01525,92372.0,92371.0,0.22734364]
["bitfinex","BTCUSD",1764895166640,0.01525,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764895166976,0.24972632,92372.0,92370.0,0.2273422]
["bitfinex","BTCUSD",1764895167145,0.01525,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764895167346,0.03321,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764895167546,0.03321,92371.0,92370.0,0.22734653]
["bitfinex","BTCUSD",1764895167978,0.03321,92371.0,92369.0,0.21651877]
["bitfinex","BTCUSD",1764895168308,0.03321,92370.0,92368.0,0.21652365]
["bitfinex","BTCUSD",1764895168458,0.03321,92369.0,92368.0,0.21652365]
["bitfinex","BTCUSD",1764895169805,0.03421,92369.0,92368.0,0.21652365]
["bitfinex","BTCUSD",1764895171373,0.21653891,92363.0,92360.0,0.24556586]
["bitfinex","BTCUSD",1764895171601,0.04048025,92361.0,92360.0,0.22736908]
["bitfinex","BTCUSD",1764895171818,0.04048025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895172468,0.05844025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895172888,0.05844025,92361.0,92360.0,0.21754395]
["bitfinex","BTCUSD",1764895173773,0.05844025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895173986,0.06044025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895174420,0.06144025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895175946,0.06144025,92361.0,92359.0,0.22737345]
["bitfinex","BTCUSD",1764895176204,0.01525,92360.0,92358.0,0.22737597]
["bitfinex","BTCUSD",1764895176418,0.04619025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895176628,0.06144025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895176852,0.05844025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895177100,0.05944025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895178152,0.05844025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895178580,0.06044025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895179083,0.02823025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895179641,0.02723025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895179826,0.02523025,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764895180250,0.01722025,92361.0,92360.0,0.26858395]
["bitfinex","BTCUSD",1764895181113,0.01722025,92361.0,92360.0,0.24378395]
["bitfinex","BTCUSD",1764895181352,0.01622025,92361.0,92360.0,0.24378395]
["bitfinex","BTCUSD",1764895181724,0.01722025,92361.0,92360.0,0.24378395]
["bitfinex","BTCUSD",1764895182139,0.01722025,92361.0,92360.0,0.22782395]
["bitfinex","BTCUSD",1764895182284,0.001,92361.0,92360.0,0.26858395]
["bitfinex","BTCUSD",1764895182907,0.00901,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895184754,0.01001,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895188344,0.02646,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895189920,0.01001,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895192113,0.02646,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895192317,0.02646,92371.0,92369.0,0.21652276]
["bitfinex","BTCUSD",1764895192531,0.01001,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895192934,0.02709,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895193752,0.01001,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895193964,0.02709,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895195628,0.04354,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764895195876,0.0615,92371.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764895196112,0.01082614,92369.0,92365.0,0.22735878]
["bitfinex","BTCUSD",1764895196347,0.21652723,92368.0,92365.0,0.22735878]
["bitfinex","BTCUSD",1764895196626,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764895196854,0.01622025,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1764895197060,0.03267025,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1764895198010,0.03267025,92361.0,92360.0,0.22937114]
["bitfinex","BTCUSD",1764895198203,0.03267025,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1764895200432,0.01622025,92361.0,92360.0,0.23984114]
["bitfinex","BTCUSD",1764895200646,0.01622025,92361.0,92360.0,0.27821114]
["bitfinex","BTCUSD",1764895201612,0.01622025,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1764895202174,0.01622025,92361.0,92360.0,0.22937114]
["bitfinex","BTCUSD",1764895204834,0.01622025,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1764895205227,0.03130064,92361.0,92360.0,0.22837114]
["bitfinex","BTCUSD",1764895205852,0.01485064,92361.0,92360.0,0.22837114]
["bitfinex","BTCUSD",1764895207642,0.01485064,92361.0,92360.0,0.24402114]
["bitfinex","BTCUSD",1764895209535,0.01485064,92361.0,92360.0,0.26654114]
["bitfinex","BTCUSD",1764895209785,0.01485064,92361.0,92360.0,0.24402114]
["bitfinex","BTCUSD",1764895209944,0.01485064,92361.0,92360.0,0.22837114]
["bitfinex","BTCUSD",1764895218571,0.01485064,92361.0,92360.0,0.2608796]
["bitfinex","BTCUSD",1764895220227,0.01485064,92361.0,92360.0,0.2990496]
["bitfinex","BTCUSD",1764895223544,0.01485064,92361.0,92360.0,0.32813871]
["bitfinex","BTCUSD",1764895224863,0.01485064,92361.0,92360.0,0.2990496]
["bitfinex","BTCUSD",1764895225427,0.01485064,92361.0,92360.0,0.32812664]
["bitfinex","BTCUSD",1764895226029,0.22732291,92380.0,92360.0,0.32812664]
["bitfinex","BTCUSD",1764895226030,0.00023045,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1764895226238,0.00023045,92382.0,92381.0,0.25466473]
["bitfinex","BTCUSD",1764895226644,0.00023045,92382.0,92381.0,0.26367473]
["bitfinex","BTCUSD",1764895227544,0.00123045,92382.0,92381.0,0.26367473]
["bitfinex","BTCUSD",1764895228185,0.00123045,92382.0,92381.0,0.28506401]
["bitfinex","BTCUSD",1764895228761,0.00023045,92382.0,92381.0,0.28506401]
["bitfinex","BTCUSD",1764895229219,0.00023045,92382.0,92381.0,0.28706401]
["bitfinex","BTCUSD",1764895229567,0.00023045,92382.0,92381.0,0.28506401]
["bitfinex","BTCUSD",1764895229717,0.00023045,92382.0,92381.0,0.28706401]
["bitfinex","BTCUSD",1764895230099,0.00023045,92382.0,92381.0,0.28806401]
["bitfinex","BTCUSD",1764895232620,0.00023045,92382.0,92381.0,0.26667473]
["bitfinex","BTCUSD",1764895233426,0.00023045,92382.0,92381.0,0.24415473]
["bitfinex","BTCUSD",1764895234835,0.00023045,92382.0,92381.0,0.26667473]
["bitfinex","BTCUSD",1764895235672,0.00023045,92382.0,92381.0,0.24415473]
["bitfinex","BTCUSD",1764895236856,0.00023045,92382.0,92381.0,0.26667473]
["bitfinex","BTCUSD",1764895243390,0.00023045,92382.0,92381.0,0.61106401]
["bitfinex","BTCUSD",1764895244523,0.00023045,92382.0,92381.0,0.60906401]
["bitfinex","BTCUSD",1764895244724,0.00023045,92382.0,92381.0,0.61306401]
["bitfinex","BTCUSD",1764895244931,0.00023045,92382.0,92381.0,0.61206401]
["bitfinex","BTCUSD",1764895245154,0.00023045,92382.0,92381.0,0.60906401]
["bitfinex","BTCUSD",1764895245395,0.00023045,92382.0,92381.0,0.61606401]
["bitfinex","BTCUSD",1764895245811,0.00023045,92382.0,92381.0,0.61506401]
["bitfinex","BTCUSD",1764895245944,0.00023045,92382.0,92381.0,0.61706401]
["bitfinex","BTCUSD",1764895251165,0.00023045,92382.0,92381.0,0.59567473]
["bitfinex","BTCUSD",1764895251495,0.00023045,92382.0,92381.0,0.65132829]
["bitfinex","BTCUSD",1764895251932,0.00023045,92382.0,92381.0,0.64932829]
["bitfinex","BTCUSD",1764895252339,0.00023045,92382.0,92381.0,0.61275473]
["bitfinex","BTCUSD",1764895252659,0.00023045,92382.0,92381.0,0.61075473]
["bitfinex","BTCUSD",1764895253273,0.00023045,92382.0,92381.0,0.60375473]
["bitfinex","BTCUSD",1764895253430,0.00023045,92382.0,92381.0,0.60875473]
["bitfinex","BTCUSD",1764895253839,0.00023045,92382.0,92381.0,0.60375473]
["bitfinex","BTCUSD",1764895254044,0.00023045,92382.0,92381.0,0.60875473]
["bitfinex","BTCUSD",1764895255547,0.00023045,92382.0,92381.0,0.59167473]
["bitfinex","BTCUSD",1764895255769,0.00023045,92382.0,92381.0,0.60875473]
["bitfinex","BTCUSD",1764895259681,0.00023045,92382.0,92381.0,0.59167473]
["bitfinex","BTCUSD",1764895260324,0.00023045,92382.0,92381.0,0.26867473]
["bitfinex","BTCUSD",1764895260685,0.00023045,92382.0,92381.0,0.297669]
["bitfinex","BTCUSD",1764895261110,0.00023045,92382.0,92381.0,0.31905828]
["bitfinex","BTCUSD",1764895261749,0.00023045,92382.0,92381.0,0.297669]
["bitfinex","BTCUSD",1764895262143,0.00023045,92382.0,92381.0,0.26867473]
["bitfinex","BTCUSD",1764895263112,0.00023045,92382.0,92381.0,0.29767398]
["bitfinex","BTCUSD",1764895263338,0.00023045,92382.0,92381.0,0.26867473]
["bitfinex","BTCUSD",1764895269190,0.00023045,92382.0,92381.0,0.32869566]
["bitfinex","BTCUSD",1764895269395,0.00023045,92382.0,92381.0,0.61306401]
["bitfinex","BTCUSD",1764895274875,0.00023045,92382.0,92381.0,0.60906401]
["bitfinex","BTCUSD",1764895275140,0.00010374,92386.0,92381.0,0.60906401]
["bitfinex","BTCUSD",1764895275141,0.00010374,92386.0,92385.0,0.56087464]
["bitfinex","BTCUSD",1764895275421,0.01081806,92438.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895275422,0.00895,92431.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895275556,0.01632399,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895276171,0.03185399,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895276391,0.03185399,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764895276392,0.04981399,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764895276588,0.01553,92427.0,92421.0,0.01632399]
["bitfinex","BTCUSD",1764895276799,0.01553,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895278278,0.01414057,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895278491,0.01814057,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895280004,0.03472057,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895280414,0.01814057,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895281985,0.01465311,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895282343,0.01580481,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895282544,0.0051517,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895286231,0.0182417,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895286432,0.0313317,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764895286844,0.0313317,92422.0,92410.0,0.02390934]
["bitfinex","BTCUSD",1764895286845,0.01082063,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764895287094,0.22723092,92417.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895287278,0.22723092,92417.0,92414.0,0.21641709]
["bitfinex","BTCUSD",1764895287485,0.01082052,92417.0,92415.0,0.21641377]
["bitfinex","BTCUSD",1764895287659,0.01309,92415.0,92414.0,0.21641699]
["bitfinex","BTCUSD",1764895287866,0.01309,92415.0,92414.0,0.22723786]
["bitfinex","BTCUSD",1764895288071,0.02204,92415.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764895289015,0.02204,92415.0,92414.0,0.22723829]
["bitfinex","BTCUSD",1764895289217,0.25867533,92415.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764895289989,0.04226025,92415.0,92413.0,0.22724005]
["bitfinex","BTCUSD",1764895290370,0.03826025,92415.0,92413.0,0.22724005]
["bitfinex","BTCUSD",1764895290576,0.01622025,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895290888,0.02022025,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764895291551,0.02022025,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895291744,0.01622025,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895291982,0.02022025,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895294190,0.01622025,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895294518,0.01717048,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895294647,0.01917048,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895303844,0.01917048,92415.0,92414.0,0.2755867]
["bitfinex","BTCUSD",1764895304279,0.01917048,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895307455,0.01545048,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895308697,0.00295023,92415.0,92414.0,0.25419742]
["bitfinex","BTCUSD",1764895309853,0.00295023,92415.0,92414.0,0.3036947]
["bitfinex","BTCUSD",1764895310261,0.00295023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895311926,0.00295023,92415.0,92414.0,0.29604069]
["bitfinex","BTCUSD",1764895312127,0.00295023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895312457,0.00295023,92415.0,92414.0,0.29604069]
["bitfinex","BTCUSD",1764895312846,0.00295023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895313607,0.00295023,92415.0,92414.0,0.29604069]
["bitfinex","BTCUSD",1764895316758,0.00295023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895316960,0.00095023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895317512,0.00195023,92415.0,92414.0,0.27465141]
["bitfinex","BTCUSD",1764895318730,0.06252299,92439.0,92438.0,0.21636049]
["bitfinex","BTCUSD",1764895318938,0.06292198,92439.0,92438.0,0.21636049]
["bitfinex","BTCUSD",1764895319143,0.06706198,92439.0,92438.0,0.21636049]
["bitfinex","BTCUSD",1764895319856,0.07506198,92439.0,92438.0,0.21636049]
["bitfinex","BTCUSD",1764895320544,0.07506198,92439.0,92437.0,0.22718166]
["bitfinex","BTCUSD",1764895320747,0.06252299,92437.0,92435.0,0.22718666]
["bitfinex","BTCUSD",1764895321025,0.06252299,92437.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895321026,0.06666299,92436.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895321140,0.00414,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895321343,0.00828,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895321600,0.00414,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895322177,0.00828,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895322928,0.00414,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895323136,0.00514,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895323580,0.01114,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895329378,0.01171566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895337744,0.01585566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895338723,0.00757566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895339502,0.00657566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895339710,0.00057566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895340147,0.00557566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895340828,0.00657566,92435.0,92434.0,0.2271871]
["bitfinex","BTCUSD",1764895346863,0.00657566,92435.0,92434.0,0.2437871]
["bitfinex","BTCUSD",1764895347068,0.00657566,92435.0,92434.0,0.2672371]
["bitfinex","BTCUSD",1764895347298,0.00657566,92435.0,92434.0,0.23800492]
["bitfinex","BTCUSD",1764895348159,0.01485566,92435.0,92434.0,0.01081782]
["bitfinex","BTCUSD",1764895348361,0.01485566,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764895349093,0.01485566,92435.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895349298,0.00414,92434.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895351156,0.00514,92434.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895351627,0.01014,92434.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895354617,0.01068689,92434.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895354951,0.00654689,92434.0,92433.0,0.21637282]
["bitfinex","BTCUSD",1764895365175,0.00654689,92434.0,92433.0,0.26920282]
["bitfinex","BTCUSD",1764895365374,0.00654689,92434.0,92433.0,0.26779651]
["bitfinex","BTCUSD",1764895366146,0.00654689,92434.0,92433.0,0.24457282]
["bitfinex","BTCUSD",1764895366421,0.00654689,92434.0,92433.0,0.29242443]
["bitfinex","BTCUSD",1764895366620,0.00654689,92434.0,92433.0,0.29897132]
["bitfinex","BTCUSD",1764895369263,0.00654689,92434.0,92433.0,0.3203606]
["bitfinex","BTCUSD",1764895369467,0.00654689,92434.0,92433.0,0.29897132]
["bitfinex","BTCUSD",1764895371539,0.00354689,92434.0,92433.0,0.29897132]
["bitfinex","BTCUSD",1764895372416,0.00054689,92434.0,92433.0,0.29897132]
["bitfinex","BTCUSD",1764895372758,0.00354689,92434.0,92433.0,0.29897132]
["bitfinex","BTCUSD",1764895375098,0.00354689,92434.0,92433.0,0.25821144]
["bitfinex","BTCUSD",1764895377656,0.0011075,92434.0,92433.0,0.25821144]
["bitfinex","BTCUSD",1764895378496,0.01081759,92442.0,92433.0,0.25821144]
["bitfinex","BTCUSD",1764895378497,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764895378623,0.0002,92450.0,92449.0,0.2677571]
["bitfinex","BTCUSD",1764895378835,0.0002,92450.0,92449.0,0.2923871]
["bitfinex","BTCUSD",1764895379096,0.0002,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895379402,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895379616,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895379787,0.00166041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895379992,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895380231,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895380629,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895380968,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895381395,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895381850,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895383612,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895384038,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895384420,0.00066041,92450.0,92449.0,0.31810623]
["bitfinex","BTCUSD",1764895384982,0.00066041,92450.0,92449.0,0.29671695]
["bitfinex","BTCUSD",1764895385333,0.00066041,92450.0,92449.0,0.31910623]
["bitfinex","BTCUSD",1764895385829,0.00066041,92450.0,92449.0,0.32310623]
["bitfinex","BTCUSD",1764895393144,0.00066041,92450.0,92449.0,0.30171695]
["bitfinex","BTCUSD",1764895393564,0.00066041,92450.0,92449.0,0.32310623]
["bitfinex","BTCUSD",1764895393769,0.00066041,92450.0,92449.0,0.30171695]
["bitfinex","BTCUSD",1764895398691,0.00066041,92450.0,92449.0,0.27708695]
["bitfinex","BTCUSD",1764895399458,0.00066041,92450.0,92449.0,0.29684695]
["bitfinex","BTCUSD",1764895399861,0.00066041,92450.0,92449.0,0.27308695]
["bitfinex","BTCUSD",1764895400602,0.00066041,92450.0,92449.0,0.25695695]
["bitfinex","BTCUSD",1764895408797,0.00066041,92450.0,92449.0,0.29823695]
["bitfinex","BTCUSD",1764895409107,0.00066041,92450.0,92449.0,0.24488695]
["bitfinex","BTCUSD",1764895409314,0.00066041,92450.0,92449.0,0.2405571]
["bitfinex","BTCUSD",1764895409670,0.00066041,92450.0,92449.0,0.02422161]
["bitfinex","BTCUSD",1764895409813,0.00066041,92450.0,92449.0,0.2405571]
["bitfinex","BTCUSD",1764895412768,0.00066041,92450.0,92449.0,0.2818371]
["bitfinex","BTCUSD",1764895415362,0.00066041,92450.0,92449.0,0.2570771]
["bitfinex","BTCUSD",1764895416464,0.00066041,92450.0,92449.0,0.2405571]
["bitfinex","BTCUSD",1764895418754,0.00480041,92450.0,92449.0,0.2405571]
["bitfinex","BTCUSD",1764895419552,0.00066041,92450.0,92449.0,0.2405571]
["bitfinex","BTCUSD",1764895419882,0.00066041,92450.0,92449.0,0.2395571]
["bitfinex","BTCUSD",1764895423696,0.00066041,92450.0,92449.0,0.02322161]
["bitfinex","BTCUSD",1764895424046,0.00066041,92450.0,92449.0,0.2395571]
["bitfinex","BTCUSD",1764895424267,0.00066041,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764895424458,0.00066041,92450.0,92448.0,0.21633579]
["bitfinex","BTCUSD",1764895424665,0.0002,92450.0,92449.0,0.02316936]
["bitfinex","BTCUSD",1764895424806,0.0002,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764895425008,0.0002,92450.0,92448.0,0.23950731]
["bitfinex","BTCUSD",1764895425214,0.0002,92450.0,92449.0,0.23950546]
["bitfinex","BTCUSD",1764895427273,0.0002,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895427476,0.21653315,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895427705,0.0002,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895428048,0.21653315,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895428258,0.0002,92450.0,92449.0,0.23950546]
["bitfinex","BTCUSD",1764895428460,0.0002,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895429063,0.21653315,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895429859,0.22067315,92450.0,92449.0,0.02316997]
["bitfinex","BTCUSD",1764895430060,0.22067315,92450.0,92442.0,0.24338751]
["bitfinex","BTCUSD",1764895430061,0.21634434,92446.0,92442.0,0.24338751]
["bitfinex","BTCUSD",1764895430326,0.21634719,92444.0,92443.0,0.02317901]
["bitfinex","BTCUSD",1764895430554,0.00414,92431.0,92429.0,0.02900015]
["bitfinex","BTCUSD",1764895430720,0.00414,92431.0,92424.0,0.02900015]
["bitfinex","BTCUSD",1764895430721,0.01622025,92430.0,92424.0,0.02900015]
["bitfinex","BTCUSD",1764895430931,0.01622025,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764895431144,0.01622025,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764895435735,0.01622025,92430.0,92429.0,0.2549723]
["bitfinex","BTCUSD",1764895437913,0.01386025,92430.0,92429.0,0.2549723]
["bitfinex","BTCUSD",1764895439040,0.01386025,92430.0,92429.0,0.2324723]
["bitfinex","BTCUSD",1764895440203,0.01386025,92430.0,92429.0,0.2549723]
["bitfinex","BTCUSD",1764895444397,0.01386025,92430.0,92429.0,0.27811984]
["bitfinex","BTCUSD",1764895444780,0.01386025,92430.0,92429.0,0.2549723]
["bitfinex","BTCUSD",1764895445192,0.01386025,92430.0,92429.0,0.27811884]
["bitfinex","BTCUSD",1764895445374,0.01386025,92430.0,92429.0,0.2549723]
["bitfinex","BTCUSD",1764895449291,0.01386025,92430.0,92429.0,0.2556123]
["bitfinex","BTCUSD",1764895449502,0.01386025,92430.0,92429.0,0.2324723]
["bitfinex","BTCUSD",1764895450338,0.01386025,92430.0,92429.0,0.25562688]
["bitfinex","BTCUSD",1764895450550,0.01386025,92430.0,92429.0,0.23953688]
["bitfinex","BTCUSD",1764895450743,0.01386025,92430.0,92429.0,0.27800688]
["bitfinex","BTCUSD",1764895450949,0.01386025,92430.0,92429.0,0.2548523]
["bitfinex","BTCUSD",1764895451160,0.01386025,92430.0,92429.0,0.27800777]
["bitfinex","BTCUSD",1764895452780,0.22716684,92444.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1764895452781,0.01622025,92440.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1764895454627,0.01722025,92440.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1764895454832,0.01722025,92440.0,92439.0,0.26564683]
["bitfinex","BTCUSD",1764895455432,0.01622025,92440.0,92439.0,0.26564683]
["bitfinex","BTCUSD",1764895458207,0.01622025,92440.0,92439.0,0.28703611]
["bitfinex","BTCUSD",1764895459219,0.01622025,92440.0,92439.0,0.26564683]
["bitfinex","BTCUSD",1764895460399,0.01622025,92440.0,92439.0,0.28883862]
["bitfinex","BTCUSD",1764895462426,0.01622025,92440.0,92439.0,0.3102279]
["bitfinex","BTCUSD",1764895463007,0.01622025,92440.0,92439.0,0.28883862]
["bitfinex","BTCUSD",1764895478412,0.01622025,92440.0,92439.0,0.26569862]
["bitfinex","BTCUSD",1764895479080,0.01622025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895479650,0.01622025,92440.0,92439.0,0.26564862]
["bitfinex","BTCUSD",1764895480590,0.01622025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895491158,0.02036025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895493677,0.02450025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895494590,0.02036025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895494789,0.02450025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895495974,0.02036025,92440.0,92439.0,0.25036862]
["bitfinex","BTCUSD",1764895501424,0.2408568,92440.0,92439.0,0.02319179]
["bitfinex","BTCUSD",1764895501676,0.21637996,92430.0,92429.0,0.0289457]
["bitfinex","BTCUSD",1764895501840,0.21638932,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764895502044,0.21638932,92426.0,92421.0,0.22722093]
["bitfinex","BTCUSD",1764895502045,0.03117995,92424.0,92421.0,0.22722093]
["bitfinex","BTCUSD",1764895502255,0.01622025,92424.0,92422.0,0.02320486]
["bitfinex","BTCUSD",1764895502476,0.01622025,92424.0,92423.0,0.02320486]
["bitfinex","BTCUSD",1764895502875,0.02036025,92424.0,92423.0,0.02320486]
["bitfinex","BTCUSD",1764895503075,0.02450025,92424.0,92423.0,0.02320486]
["bitfinex","BTCUSD",1764895503251,0.02258025,92424.0,92423.0,0.02320486]
["bitfinex","BTCUSD",1764895503473,0.23897426,92424.0,92423.0,0.02320486]
["bitfinex","BTCUSD",1764895503652,0.23897426,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764895503653,0.24979418,92424.0,92421.0,0.22722088]
["bitfinex","BTCUSD",1764895503854,0.00414,92423.0,92421.0,0.22722088]
["bitfinex","BTCUSD",1764895504100,0.00414,92422.0,92421.0,0.22722088]
["bitfinex","BTCUSD",1764895504472,0.00828,92422.0,92421.0,0.22722088]
["bitfinex","BTCUSD",1764895504687,0.00828,92422.0,92420.0,0.22722349]
["bitfinex","BTCUSD",1764895504878,0.00414,92421.0,92420.0,0.22722349]
["bitfinex","BTCUSD",1764895505652,0.00414,92421.0,92418.0,0.2272278]
["bitfinex","BTCUSD",1764895505854,0.00414,92419.0,92418.0,0.22762679]
["bitfinex","BTCUSD",1764895506065,0.00414,92419.0,92418.0,0.25079934]
["bitfinex","BTCUSD",1764895506250,0.00414,92419.0,92418.0,0.22762679]
["bitfinex","BTCUSD",1764895506913,0.00414,92419.0,92418.0,0.25079253]
["bitfinex","BTCUSD",1764895507087,0.00414,92419.0,92418.0,0.25179253]
["bitfinex","BTCUSD",1764895507364,0.00414,92419.0,92418.0,0.22862679]
["bitfinex","BTCUSD",1764895508137,0.22054571,92419.0,92418.0,0.00139899]
["bitfinex","BTCUSD",1764895508334,0.22468571,92419.0,92418.0,0.00139899]
["bitfinex","BTCUSD",1764895508510,0.2872087,92419.0,92418.0,0.00139899]
["bitfinex","BTCUSD",1764895508733,0.9733142,92419.0,92418.0,0.00139899]
["bitfinex","BTCUSD",1764895508930,0.98343337,92419.0,92418.0,0.00139899]
["bitfinex","BTCUSD",1764895509331,0.98343337,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895510150,0.9733142,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895510352,0.9743142,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895510981,0.9733142,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895511177,0.9763142,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895511717,1.07950542,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895511868,0.96508174,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895512069,0.98641724,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895512875,1.30941724,92419.0,92418.0,0.00039899]
["bitfinex","BTCUSD",1764895513075,0.01082344,92392.0,92388.0,0.22730057]
["bitfinex","BTCUSD",1764895513299,0.02036025,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895513505,0.02036025,92389.0,92388.0,0.21658207]
["bitfinex","BTCUSD",1764895513763,0.02036025,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895513764,0.02450025,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895513914,0.24511623,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895514300,0.24511623,92389.0,92388.0,0.00110374]
["bitfinex","BTCUSD",1764895514508,0.24511623,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895515931,0.24511623,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895516139,0.24511623,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895516359,0.24511623,92389.0,92388.0,0.00510374]
["bitfinex","BTCUSD",1764895516763,0.24511623,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895516991,0.24511623,92389.0,92388.0,0.00410374]
["bitfinex","BTCUSD",1764895517384,0.24511623,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895517560,0.24511623,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895517967,0.30763922,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895518844,2.29432372,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895519207,1.98594272,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895519522,2.09564778,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895519726,2.09764778,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895519926,2.09764778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895520155,2.10264778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895520362,2.10064778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895520556,2.09964778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895520847,2.11164778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895521447,2.09031228,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895521632,2.11164778,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895522077,2.09031228,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895522281,0.12424324,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895522478,0.10302324,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895522681,0.03636025,92389.0,92388.0,0.21658207]
["bitfinex","BTCUSD",1764895522895,0.03236025,92389.0,92388.0,0.21658207]
["bitfinex","BTCUSD",1764895523245,0.02436025,92389.0,92388.0,0.21658207]
["bitfinex","BTCUSD",1764895523473,0.02436025,92389.0,92388.0,0.21758207]
["bitfinex","BTCUSD",1764895523696,0.02036025,92389.0,92388.0,0.21758207]
["bitfinex","BTCUSD",1764895524111,0.01722025,92389.0,92388.0,0.21758207]
["bitfinex","BTCUSD",1764895524285,0.01722025,92389.0,92388.0,0.23364207]
["bitfinex","BTCUSD",1764895524464,0.01722025,92389.0,92388.0,0.25655207]
["bitfinex","BTCUSD",1764895524894,0.01722025,92389.0,92388.0,0.27794135]
["bitfinex","BTCUSD",1764895525659,0.01722025,92389.0,92388.0,0.27694135]
["bitfinex","BTCUSD",1764895525809,0.01722025,92389.0,92388.0,0.27994135]
["bitfinex","BTCUSD",1764895526012,0.01622025,92389.0,92388.0,0.27694135]
["bitfinex","BTCUSD",1764895526418,0.01622025,92389.0,92388.0,0.28294135]
["bitfinex","BTCUSD",1764895526696,0.01622025,92389.0,92388.0,0.27694135]
["bitfinex","BTCUSD",1764895527217,0.01622025,92389.0,92388.0,0.28394135]
["bitfinex","BTCUSD",1764895527420,0.01622025,92389.0,92388.0,0.28494135]
["bitfinex","BTCUSD",1764895531145,0.01622025,92389.0,92388.0,0.3011616]
["bitfinex","BTCUSD",1764895531431,0.01622025,92409.0,92388.0,0.3011616]
["bitfinex","BTCUSD",1764895531432,0.01622025,92409.0,92407.0,0.21643151]
["bitfinex","BTCUSD",1764895531896,0.01622025,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764895532542,0.01722025,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764895532976,0.01622025,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764895533205,0.01622025,92409.0,92408.0,0.21843147]
["bitfinex","BTCUSD",1764895533488,0.01722025,92409.0,92408.0,0.21843147]
["bitfinex","BTCUSD",1764895534711,0.01622025,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764895535151,0.01622025,92409.0,92408.0,0.21843147]
["bitfinex","BTCUSD",1764895535360,0.01622025,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764895535860,0.01622025,92409.0,92408.0,0.21943147]
["bitfinex","BTCUSD",1764895545837,0.01622025,92409.0,92408.0,0.25806147]
["bitfinex","BTCUSD",1764895549818,0.01611225,92409.0,92408.0,0.25806147]
["bitfinex","BTCUSD",1764895554231,0.01611225,92409.0,92408.0,0.28128502]
["bitfinex","BTCUSD",1764895557498,0.01611225,92409.0,92408.0,0.27828502]
["bitfinex","BTCUSD",1764895557896,0.01611225,92409.0,92408.0,0.28328502]
["bitfinex","BTCUSD",1764895558808,0.01611225,92409.0,92408.0,0.26006147]
["bitfinex","BTCUSD",1764895559028,0.01611225,92409.0,92408.0,0.28329466]
["bitfinex","BTCUSD",1764895564751,0.02439225,92409.0,92408.0,0.02823319]
["bitfinex","BTCUSD",1764895564951,0.24082138,92409.0,92408.0,0.005]
["bitfinex","BTCUSD",1764895565542,0.21643582,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764895565891,0.21643582,92407.0,92405.0,0.02325121]
["bitfinex","BTCUSD",1764895565892,0.21491616,92406.0,92405.0,0.02325121]
["bitfinex","BTCUSD",1764895566292,0.21905616,92406.0,92405.0,0.02325121]
["bitfinex","BTCUSD",1764895566656,0.22319616,92406.0,92405.0,0.02325121]
["bitfinex","BTCUSD",1764895567056,0.22319616,92406.0,92405.0,0.02525121]
["bitfinex","BTCUSD",1764895567280,0.22471616,92406.0,92405.0,0.02525121]
["bitfinex","BTCUSD",1764895570840,0.22471616,92406.0,92405.0,0.24168971]
["bitfinex","BTCUSD",1764895570841,0.00414,92406.0,92405.0,0.24168971]
["bitfinex","BTCUSD",1764895571039,0.00414,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764895572274,0.00514,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764895572469,0.001,92416.0,92415.0,0.25479508]
["bitfinex","BTCUSD",1764895572850,0.01428036,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764895572851,0.11630336,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764895573438,0.01428036,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764895575113,0.01528036,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764895577509,0.01114036,92423.0,92422.0,0.23188869]
["bitfinex","BTCUSD",1764895577707,0.01114036,92423.0,92422.0,0.63948675]
["bitfinex","BTCUSD",1764895577708,0.001,92423.0,92422.0,0.63948675]
["bitfinex","BTCUSD",1764895577907,0.001,92423.0,92422.0,0.67196565]
["bitfinex","BTCUSD",1764895578685,0.00414,92448.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764895579845,0.00414,92448.0,92441.0,0.22035421]
["bitfinex","BTCUSD",1764895581783,0.00851022,92442.0,92441.0,0.22035421]
["bitfinex","BTCUSD",1764895581983,0.00851022,92442.0,92441.0,0.004]
["bitfinex","BTCUSD",1764895582220,0.00851022,92442.0,92441.0,0.22035421]
["bitfinex","BTCUSD",1764895582562,0.00851022,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764895583140,0.00851022,92442.0,92441.0,0.21835421]
["bitfinex","BTCUSD",1764895583274,0.00851022,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1764895583892,0.00851022,92442.0,92441.0,0.21835421]
["bitfinex","BTCUSD",1764895584514,0.00851022,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1764895584723,0.00851022,92442.0,92440.0,0.21635615]
["bitfinex","BTCUSD",1764895584957,0.02036025,92441.0,92440.0,0.21635615]
["bitfinex","BTCUSD",1764895585109,0.02450025,92441.0,92440.0,0.21635615]
["bitfinex","BTCUSD",1764895586317,0.02450025,92441.0,92440.0,0.21835615]
["bitfinex","BTCUSD",1764895586540,0.02450025,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895586719,0.24085446,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895587102,0.02450025,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895587746,0.02450025,92441.0,92440.0,0.21835655]
["bitfinex","BTCUSD",1764895588173,0.02450025,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895588922,0.24085446,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895589121,0.26218996,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895589364,1.38829395,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895590593,1.71129395,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764895590769,0.22723317,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764895591005,0.02450025,92414.0,92413.0,0.22724074]
["bitfinex","BTCUSD",1764895592177,0.02864025,92414.0,92413.0,0.22724074]
["bitfinex","BTCUSD",1764895592412,0.02450025,92414.0,92413.0,0.003]
["bitfinex","BTCUSD",1764895592615,0.24091767,92414.0,92413.0,0.003]
["bitfinex","BTCUSD",1764895594279,0.24091767,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764895594280,0.02450025,92414.0,92411.0,0.22724519]
["bitfinex","BTCUSD",1764895594475,0.24091799,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1764895594678,0.02450025,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1764895594868,0.24091767,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1764895595380,0.24505767,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1764895595582,0.26639317,92414.0,92413.0,0.002]
["bitfinex","BTCUSD",1764895595737,0.26639317,92414.0,92402.0,0.22726778]
["bitfinex","BTCUSD",1764895595738,0.21643948,92405.0,92402.0,0.22726778]
["bitfinex","BTCUSD",1764895595941,0.00414,92403.0,92402.0,0.22726778]
["bitfinex","BTCUSD",1764895596144,0.00414,92403.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764895596345,0.00828,92403.0,92402.0,0.2272678]
["bitfinex","BTCUSD",1764895597381,0.00414,92403.0,92402.0,0.2272678]
["bitfinex","BTCUSD",1764895597538,0.00414,92403.0,92402.0,0.2312678]
["bitfinex","BTCUSD",1764895598275,0.00414,92403.0,92402.0,0.2322678]
["bitfinex","BTCUSD",1764895599847,0.01082063,92416.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764895600017,0.23389001,92417.0,92412.0,0.21641982]
["bitfinex","BTCUSD",1764895600234,0.01747899,92417.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895600442,0.01082075,92415.0,92412.0,0.21641982]
["bitfinex","BTCUSD",1764895600632,0.23677791,92414.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895601026,0.02036025,92414.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895601206,0.02036025,92414.0,92412.0,0.001]
["bitfinex","BTCUSD",1764895601413,0.03118112,92414.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895601617,0.00414,92413.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895601829,0.00414,92413.0,92411.0,0.22924544]
["bitfinex","BTCUSD",1764895602011,0.00414,92413.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895602413,0.00414,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1764895603558,0.24759917,92414.0,92411.0,0.22724544]
["bitfinex","BTCUSD",1764895603694,0.00414,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1764895603898,0.2205621,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1764895604121,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764895604326,0.23140586,92403.0,92400.0,0.22727249]
["bitfinex","BTCUSD",1764895604533,0.00414,92401.0,92400.0,0.21644948]
["bitfinex","BTCUSD",1764895605611,0.00414,92401.0,92399.0,0.22727501]
["bitfinex","BTCUSD",1764895605853,0.01622025,92400.0,92399.0,0.22727501]
["bitfinex","BTCUSD",1764895607241,0.01622025,92400.0,92399.0,0.22927501]
["bitfinex","BTCUSD",1764895608082,0.02036025,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1764895608267,0.02450025,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1764895608645,0.24095046,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1764895609842,0.01082333,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764895610047,0.21646954,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764895610306,0.00414,92390.0,92388.0,0.22730204]
["bitfinex","BTCUSD",1764895610631,0.00414,92389.0,92388.0,0.22730204]
["bitfinex","BTCUSD",1764895610944,0.00414,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764895611148,0.00414,92389.0,92388.0,0.22730224]
["bitfinex","BTCUSD",1764895611551,0.00414,92389.0,92388.0,0.23030224]
["bitfinex","BTCUSD",1764895611752,0.22061598,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895612193,0.00414,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895612796,0.00414,92389.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895613005,0.00414,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895613202,0.00414,92389.0,92388.0,0.21958207]
["bitfinex","BTCUSD",1764895613418,0.00414,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895613798,0.22475598,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895615375,0.22061598,92389.0,92388.0,0.00310374]
["bitfinex","BTCUSD",1764895615552,0.00414,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764895617284,0.00414,92390.0,92389.0,0.21747598]
["bitfinex","BTCUSD",1764895619986,0.02704276,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764895619987,0.01622025,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764895621594,0.01722025,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764895621774,0.02136025,92400.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895621979,0.00414,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895623190,0.00514,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895624389,0.001,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895624587,0.001,92399.0,92398.0,0.2569849]
["bitfinex","BTCUSD",1764895624812,0.002,92399.0,92398.0,0.2569849]
["bitfinex","BTCUSD",1764895624988,0.001,92399.0,92398.0,0.2569849]
["bitfinex","BTCUSD",1764895625193,0.01622025,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764895625457,0.01622025,92400.0,92399.0,0.25698255]
["bitfinex","BTCUSD",1764895625807,0.01622025,92400.0,92399.0,0.28022974]
["bitfinex","BTCUSD",1764895626053,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895626257,0.01622025,92414.0,92413.0,0.22776976]
["bitfinex","BTCUSD",1764895626833,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895628037,0.01722025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895628461,0.02136025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895628679,0.02236025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895628907,0.0108211,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764895629181,0.02236025,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764895629182,0.22056121,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895629346,0.22724219,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895629580,0.00414,92411.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895630186,0.00414,92411.0,92410.0,0.22724812]
["bitfinex","BTCUSD",1764895630405,0.00414,92411.0,92409.0,0.22725044]
["bitfinex","BTCUSD",1764895630581,0.00414,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764895630800,0.22056527,92411.0,92408.0,0.22724873]
["bitfinex","BTCUSD",1764895631006,0.00414,92410.0,92409.0,0.22725058]
["bitfinex","BTCUSD",1764895632043,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895632192,0.01622025,92414.0,92413.0,0.23229976]
["bitfinex","BTCUSD",1764895632393,0.01622025,92414.0,92413.0,0.25567976]
["bitfinex","BTCUSD",1764895632595,0.01622025,92414.0,92413.0,0.23229976]
["bitfinex","BTCUSD",1764895632788,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895633431,0.02036025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895633836,0.03218112,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895634153,0.03218112,92414.0,92403.0,0.21644289]
["bitfinex","BTCUSD",1764895634154,0.2164359,92407.0,92403.0,0.21644289]
["bitfinex","BTCUSD",1764895634363,0.01496122,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764895634364,0.2164385,92406.0,92402.0,0.22726772]
["bitfinex","BTCUSD",1764895634562,0.00414,92403.0,92402.0,0.22726772]
["bitfinex","BTCUSD",1764895635140,0.00414,92403.0,92398.0,0.22727762]
["bitfinex","BTCUSD",1764895635322,0.01622025,92399.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764895635525,0.02036025,92399.0,92398.0,0.22727764]
["bitfinex","BTCUSD",1764895638150,0.02036025,92399.0,92398.0,0.23027764]
["bitfinex","BTCUSD",1764895641821,0.02450025,92399.0,92398.0,0.23027764]
["bitfinex","BTCUSD",1764895642580,0.02036025,92399.0,92398.0,0.23027764]
["bitfinex","BTCUSD",1764895643887,0.01622025,92399.0,92398.0,0.26953764]
["bitfinex","BTCUSD",1764895644592,0.01622025,92399.0,92398.0,0.292755]
["bitfinex","BTCUSD",1764895653754,0.01622025,92399.0,92398.0,0.253495]
["bitfinex","BTCUSD",1764895662312,0.01622025,92399.0,92398.0,0.0370401]
["bitfinex","BTCUSD",1764895662507,0.01622025,92399.0,92398.0,0.253495]
["bitfinex","BTCUSD",1764895664215,0.01622025,92399.0,92398.0,0.0370401]
["bitfinex","BTCUSD",1764895664416,0.02036025,92399.0,92398.0,0.0370401]
["bitfinex","BTCUSD",1764895666009,0.02036025,92399.0,92398.0,0.253495]
["bitfinex","BTCUSD",1764895667854,0.2409528,92399.0,92398.0,0.02621736]
["bitfinex","BTCUSD",1764895668049,0.2409528,92399.0,92398.0,0.003]
["bitfinex","BTCUSD",1764895668050,0.31361998,92399.0,92398.0,0.003]
["bitfinex","BTCUSD",1764895669304,0.21647364,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895669525,0.22061364,92390.0,92389.0,0.02447046]
["bitfinex","BTCUSD",1764895671189,0.22061364,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895671403,0.22475364,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895671609,0.22475364,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895671806,0.22061364,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895678086,0.22475364,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895681389,0.22475364,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895681601,0.30887663,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895681806,0.31900393,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895682890,0.41971725,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895683039,2.41971725,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895683253,2.42071725,92390.0,92389.0,0.0032]
["bitfinex","BTCUSD",1764895683441,2.42071725,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895683847,2.41971725,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895684049,2.74271725,92390.0,92389.0,0.0012]
["bitfinex","BTCUSD",1764895684327,2.74271725,92390.0,92388.0,0.00010374]
["bitfinex","BTCUSD",1764895684328,2.63187897,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895684528,2.75171133,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895685996,2.83924577,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895686398,2.84824577,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895688374,2.76571133,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895690298,2.78279133,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895691456,2.78277058,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895694001,2.78177058,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895694782,2.67206552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895694980,2.67620552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895695381,2.67120552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895695599,2.67520552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895696480,2.66620552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895696816,2.67520552,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895697270,2.78491058,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895701654,0.88159652,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895701865,0.84955852,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895702281,0.83247852,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895702442,0.82408052,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895702620,0.81508052,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895702823,0.03946655,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895703060,0.03946655,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895703061,0.01714,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895703290,0.01314,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895703646,0.01714,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895703848,0.00814,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895704070,0.01314,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895704588,0.00514,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895705025,0.001,92389.0,92388.0,0.23282207]
["bitfinex","BTCUSD",1764895705196,0.001,92389.0,92388.0,0.25649207]
["bitfinex","BTCUSD",1764895705704,0.22675598,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895705916,0.00514,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895706118,0.00514,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895706264,0.00414,92389.0,92388.0,0.00500374]
["bitfinex","BTCUSD",1764895706489,0.00414,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895706681,0.00514,92389.0,92388.0,3.74e-06]
["bitfinex","BTCUSD",1764895706877,0.001,92389.0,92388.0,0.21648207]
["bitfinex","BTCUSD",1764895707083,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895707308,0.06252299,92398.0,92397.0,0.21645502]
["bitfinex","BTCUSD",1764895707537,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895707829,0.01622025,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764895708010,0.01622025,92399.0,92397.0,0.21645611]
["bitfinex","BTCUSD",1764895708210,0.01622025,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764895708211,0.02804287,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764895708543,0.02804287,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764895708833,0.21645654,92398.0,92395.0,0.22728473]
["bitfinex","BTCUSD",1764895708989,0.01082274,92398.0,92395.0,0.22728473]
["bitfinex","BTCUSD",1764895709926,0.21645729,92397.0,92395.0,0.22728473]
["bitfinex","BTCUSD",1764895710167,0.22728015,92397.0,92395.0,0.001]
["bitfinex","BTCUSD",1764895710953,0.22728015,92397.0,92394.0,0.22728744]
["bitfinex","BTCUSD",1764895711479,0.22728015,92397.0,92395.0,0.001]
["bitfinex","BTCUSD",1764895712606,0.22728015,92397.0,92394.0,0.22728744]
["bitfinex","BTCUSD",1764895712819,0.22728015,92397.0,92394.0,0.22828744]
["bitfinex","BTCUSD",1764895713189,0.21646007,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764895713371,0.02704287,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764895713567,0.01622025,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764895713773,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895714172,0.01622025,92399.0,92397.0,0.21645663]
["bitfinex","BTCUSD",1764895715001,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895715435,0.01622025,92399.0,92397.0,0.21645663]
["bitfinex","BTCUSD",1764895716154,0.01722025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895716362,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895717061,0.01622025,92399.0,92397.0,0.21645663]
["bitfinex","BTCUSD",1764895718804,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895719180,0.01622025,92399.0,92397.0,0.21645663]
["bitfinex","BTCUSD",1764895719380,0.23367399,92399.0,92396.0,0.22727812]
["bitfinex","BTCUSD",1764895719716,0.2205983,92397.0,92394.0,0.2272855]
["bitfinex","BTCUSD",1764895719849,0.2205983,92397.0,92394.0,0.21646229]
["bitfinex","BTCUSD",1764895720054,0.21645966,92396.0,92393.0,0.22728822]
["bitfinex","BTCUSD",1764895720726,0.22728263,92396.0,92394.0,0.001]
["bitfinex","BTCUSD",1764895721172,0.21646192,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1764895722193,0.21646192,92395.0,92392.0,0.22729124]
["bitfinex","BTCUSD",1764895722653,0.21646192,92395.0,92393.0,0.001]
["bitfinex","BTCUSD",1764895722869,0.21646192,92395.0,92392.0,0.22729124]
["bitfinex","BTCUSD",1764895723295,0.21646192,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1764895723942,0.21646192,92395.0,92392.0,0.22729124]
["bitfinex","BTCUSD",1764895724341,0.21646192,92395.0,92393.0,0.001]
["bitfinex","BTCUSD",1764895725449,0.21646192,92395.0,92392.0,0.21646888]
["bitfinex","BTCUSD",1764895725653,0.01622025,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764895725882,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764895726177,0.01622025,92399.0,92398.0,0.2444249]
["bitfinex","BTCUSD",1764895726334,0.01622025,92399.0,92398.0,0.2683749]
["bitfinex","BTCUSD",1764895726753,0.01622025,92399.0,92398.0,0.28459515]
["bitfinex","BTCUSD",1764895727683,0.01722025,92399.0,92398.0,0.28459515]
["bitfinex","BTCUSD",1764895727862,0.01722025,92399.0,92398.0,0.26064515]
["bitfinex","BTCUSD",1764895728631,0.01622025,92399.0,92398.0,0.26064515]
["bitfinex","BTCUSD",1764895728832,0.01622025,92399.0,92398.0,0.26564515]
["bitfinex","BTCUSD",1764895729130,0.01622025,92399.0,92398.0,0.26664515]
["bitfinex","BTCUSD",1764895730389,0.01622025,92399.0,92398.0,0.29059515]
["bitfinex","BTCUSD",1764895730798,0.01622025,92399.0,92398.0,0.31383189]
["bitfinex","BTCUSD",1764895735406,0.01622025,92399.0,92398.0,0.28988189]
["bitfinex","BTCUSD",1764895738561,0.01622025,92399.0,92398.0,0.31383189]
["bitfinex","BTCUSD",1764895738860,0.01622025,92399.0,92398.0,0.27436189]
["bitfinex","BTCUSD",1764895739095,0.01622025,92399.0,92398.0,0.27336189]
["bitfinex","BTCUSD",1764895739296,0.01622025,92399.0,92398.0,0.26836189]
["bitfinex","BTCUSD",1764895739479,0.01622025,92399.0,92398.0,0.27136189]
["bitfinex","BTCUSD",1764895741069,0.01622025,92399.0,92398.0,0.31083189]
["bitfinex","BTCUSD",1764895741751,0.2326392,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895741752,0.01708,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895742084,0.01622025,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895742415,0.01081876,92432.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764895742416,0.00414,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764895742570,0.00414,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764895742768,0.00414,92429.0,92427.0,0.21638488]
["bitfinex","BTCUSD",1764895742972,0.00414,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895743545,0.00421771,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895744579,0.00521771,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895745244,0.00721771,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895747831,0.00307771,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895749041,7.771e-05,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764895749242,7.771e-05,92429.0,92428.0,0.24887015]
["bitfinex","BTCUSD",1764895749489,0.00107771,92429.0,92428.0,0.24887015]
["bitfinex","BTCUSD",1764895751906,0.00107771,92429.0,92428.0,0.03248551]
["bitfinex","BTCUSD",1764895752063,0.22160001,92429.0,92428.0,0.03248551]
["bitfinex","BTCUSD",1764895753455,0.21638559,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764895753653,0.01622025,92427.0,92426.0,0.03248551]
["bitfinex","BTCUSD",1764895753850,0.23260723,92427.0,92426.0,0.03248551]
["bitfinex","BTCUSD",1764895754481,0.23260723,92427.0,92423.0,0.21639615]
["bitfinex","BTCUSD",1764895754482,0.2163894,92426.0,92423.0,0.21639615]
["bitfinex","BTCUSD",1764895754684,0.21639172,92425.0,92422.0,0.22721776]
["bitfinex","BTCUSD",1764895755010,0.24342829,92427.0,92424.0,0.03248551]
["bitfinex","BTCUSD",1764895755215,0.02703959,92427.0,92424.0,0.03248551]
["bitfinex","BTCUSD",1764895755369,0.02703959,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764895755370,0.22720911,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764895755601,0.22721355,92425.0,92422.0,0.03248674]
["bitfinex","BTCUSD",1764895755800,0.21639595,92424.0,92421.0,0.22721892]
["bitfinex","BTCUSD",1764895756005,0.2272123,92425.0,92422.0,0.2163972]
["bitfinex","BTCUSD",1764895756518,0.21639438,92424.0,92421.0,0.25970757]
["bitfinex","BTCUSD",1764895756676,0.21639403,92424.0,92422.0,0.21639679]
["bitfinex","BTCUSD",1764895756878,0.21639434,92424.0,92421.0,0.25970757]
["bitfinex","BTCUSD",1764895757101,0.2272123,92425.0,92421.0,0.25970757]
["bitfinex","BTCUSD",1764895757501,0.22053869,92422.0,92421.0,0.03248674]
["bitfinex","BTCUSD",1764895757988,0.00414,92422.0,92421.0,0.03248674]
["bitfinex","BTCUSD",1764895758194,0.22722412,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764895758394,0.22722302,92421.0,92418.0,0.21640604]
["bitfinex","BTCUSD",1764895758578,0.22722053,92422.0,92418.0,0.22722644]
["bitfinex","BTCUSD",1764895758933,0.21640108,92421.0,92418.0,0.22722825]
["bitfinex","BTCUSD",1764895759095,0.01082005,92421.0,92417.0,0.04330927]
["bitfinex","BTCUSD",1764895759302,0.22722166,92421.0,92417.0,0.04330927]
["bitfinex","BTCUSD",1764895759514,0.22722166,92421.0,92418.0,0.22722658]
["bitfinex","BTCUSD",1764895759716,0.22722174,92421.0,92418.0,0.22722658]
["bitfinex","BTCUSD",1764895759914,0.01082005,92421.0,92419.0,0.21640542]
["bitfinex","BTCUSD",1764895760737,0.22721914,92422.0,92419.0,0.21640359]
["bitfinex","BTCUSD",1764895761745,0.01081852,92434.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1764895762094,0.01495841,92435.0,92426.0,0.24415932]
["bitfinex","BTCUSD",1764895762505,0.03203841,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895762664,0.02122,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895762989,0.2484071,92435.0,92426.0,0.22805932]
["bitfinex","BTCUSD",1764895763298,0.02122,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895763444,0.03203841,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895763651,0.01081852,92434.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895763870,0.01081864,92433.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895764607,0.24840668,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895764836,0.02122,92435.0,92426.0,0.26866932]
["bitfinex","BTCUSD",1764895765080,0.23260723,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764895765281,0.23260723,92427.0,92423.0,0.21639582]
["bitfinex","BTCUSD",1764895765282,0.00414,92425.0,92423.0,0.21639582]
["bitfinex","BTCUSD",1764895765503,0.00414,92425.0,92420.0,0.02122]
["bitfinex","BTCUSD",1764895765765,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764895765967,0.01082028,92419.0,92416.0,0.02323213]
["bitfinex","BTCUSD",1764895766105,0.01082028,92419.0,92416.0,0.21641257]
["bitfinex","BTCUSD",1764895766537,0.22722614,92419.0,92416.0,0.21641273]
["bitfinex","BTCUSD",1764895767166,0.22722927,92418.0,92417.0,0.02324241]
["bitfinex","BTCUSD",1764895767367,0.22723753,92415.0,92412.0,0.22724228]
["bitfinex","BTCUSD",1764895767599,0.01622025,92413.0,92412.0,0.22724228]
["bitfinex","BTCUSD",1764895767710,0.01622025,92413.0,92412.0,0.02324413]
["bitfinex","BTCUSD",1764895767711,0.02450025,92413.0,92412.0,0.02324413]
["bitfinex","BTCUSD",1764895767913,0.02450025,92413.0,92401.0,0.03865015]
["bitfinex","BTCUSD",1764895767914,0.0108211,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764895768126,0.02036025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895768533,0.02036025,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895768829,0.2476011,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895769598,0.2164222,92412.0,92408.0,0.22724851]
["bitfinex","BTCUSD",1764895769736,0.2164222,92412.0,92409.0,0.02326208]
["bitfinex","BTCUSD",1764895769940,0.2164222,92412.0,92409.0,0.21642818]
["bitfinex","BTCUSD",1764895770142,0.2272433,92412.0,92410.0,0.21642651]
["bitfinex","BTCUSD",1764895770678,0.03118123,92413.0,92410.0,0.21642651]
["bitfinex","BTCUSD",1764895770896,0.24760183,92413.0,92410.0,0.21642651]
["bitfinex","BTCUSD",1764895771096,0.001,92412.0,92410.0,0.21642651]
["bitfinex","BTCUSD",1764895771304,0.24760183,92413.0,92410.0,0.21642651]
["bitfinex","BTCUSD",1764895771500,0.02036025,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895771706,0.02036025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895773555,0.01622025,92413.0,92412.0,0.2570321]
["bitfinex","BTCUSD",1764895773752,0.01722025,92413.0,92412.0,0.2570321]
["bitfinex","BTCUSD",1764895774084,0.01622025,92413.0,92412.0,0.2802932]
["bitfinex","BTCUSD",1764895774364,0.01722025,92413.0,92412.0,0.2802932]
["bitfinex","BTCUSD",1764895775569,0.01622025,92413.0,92412.0,0.2802932]
["bitfinex","BTCUSD",1764895775754,0.22721447,92424.0,92412.0,0.2802932]
["bitfinex","BTCUSD",1764895775755,0.01622025,92427.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764895775962,0.02635,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1764895776125,0.01622025,92427.0,92426.0,0.25699932]
["bitfinex","BTCUSD",1764895777148,0.01722025,92427.0,92426.0,0.25699932]
["bitfinex","BTCUSD",1764895777358,0.01622025,92427.0,92426.0,0.25699932]
["bitfinex","BTCUSD",1764895777787,0.01622025,92427.0,92426.0,0.23248932]
["bitfinex","BTCUSD",1764895778593,0.01722025,92427.0,92426.0,0.23248932]
["bitfinex","BTCUSD",1764895779073,0.01622025,92427.0,92426.0,0.23248932]
["bitfinex","BTCUSD",1764895779366,0.01722025,92427.0,92426.0,0.23248932]
["bitfinex","BTCUSD",1764895781584,0.01722025,92427.0,92426.0,0.25631932]
["bitfinex","BTCUSD",1764895782684,0.01722025,92427.0,92426.0,0.23248932]
["bitfinex","BTCUSD",1764895783503,0.01722025,92427.0,92426.0,0.25636932]
["bitfinex","BTCUSD",1764895783955,0.01722025,92427.0,92426.0,0.25610932]
["bitfinex","BTCUSD",1764895784741,0.01722025,92427.0,92426.0,0.26849932]
["bitfinex","BTCUSD",1764895784940,0.01622025,92427.0,92426.0,0.26849932]
["bitfinex","BTCUSD",1764895786331,0.01622025,92427.0,92426.0,0.26949932]
["bitfinex","BTCUSD",1764895786876,0.01622025,92427.0,92426.0,0.22951932]
["bitfinex","BTCUSD",1764895787081,0.01622025,92427.0,92426.0,0.21712932]
["bitfinex","BTCUSD",1764895788867,0.02036025,92427.0,92426.0,0.21738932]
["bitfinex","BTCUSD",1764895789169,0.23674723,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1764895789372,0.02036025,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1764895789574,0.0108204,92418.0,92415.0,0.02905787]
["bitfinex","BTCUSD",1764895789792,0.0108204,92418.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895789793,0.00414,92416.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764895790051,0.01622025,92413.0,92412.0,0.2396332]
["bitfinex","BTCUSD",1764895790492,0.01622025,92413.0,92412.0,0.2272432]
["bitfinex","BTCUSD",1764895791928,0.01622025,92413.0,92412.0,0.2282432]
["bitfinex","BTCUSD",1764895792828,0.01622025,92413.0,92412.0,0.2302432]
["bitfinex","BTCUSD",1764895793782,0.01622025,92413.0,92412.0,0.003]
["bitfinex","BTCUSD",1764895794083,0.01622025,92413.0,92412.0,0.2194221]
["bitfinex","BTCUSD",1764895794491,0.01622025,92413.0,92412.0,0.2184221]
["bitfinex","BTCUSD",1764895794704,0.01622025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895795100,0.01622025,92413.0,92412.0,0.2565721]
["bitfinex","BTCUSD",1764895796118,0.01622025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895796360,0.01622025,92413.0,92412.0,0.2565721]
["bitfinex","BTCUSD",1764895796778,0.01622025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895800621,0.01122025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895801442,0.01122025,92413.0,92407.0,0.22725547]
["bitfinex","BTCUSD",1764895801443,0.21642486,92411.0,92407.0,0.22725547]
["bitfinex","BTCUSD",1764895801648,0.216427,92410.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764895801887,0.22724608,92411.0,92408.0,0.22725284]
["bitfinex","BTCUSD",1764895802306,0.01082122,92411.0,92409.0,0.2164285]
["bitfinex","BTCUSD",1764895802672,0.22724329,92412.0,92409.0,0.22724864]
["bitfinex","BTCUSD",1764895802889,0.01122025,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764895803114,0.01122025,92413.0,92412.0,0.2326921]
["bitfinex","BTCUSD",1764895803344,0.01122025,92413.0,92412.0,0.2565721]
["bitfinex","BTCUSD",1764895805934,0.01122025,92413.0,92412.0,0.2326921]
["bitfinex","BTCUSD",1764895806139,0.01122025,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764895806140,0.0108211,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764895806333,0.0108211,92412.0,92402.0,0.02905787]
["bitfinex","BTCUSD",1764895806334,0.01082157,92408.0,92402.0,0.02905787]
["bitfinex","BTCUSD",1764895806535,0.01082157,92408.0,92385.0,0.01239]
["bitfinex","BTCUSD",1764895806536,0.01082368,92390.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764895806735,0.01082368,92390.0,92380.0,0.03988272]
["bitfinex","BTCUSD",1764895806736,0.02704463,92384.0,92381.0,0.04332249]
["bitfinex","BTCUSD",1764895806939,0.02704463,92384.0,92375.0,0.02905787]
["bitfinex","BTCUSD",1764895806940,0.00414,92381.0,92375.0,0.02905787]
["bitfinex","BTCUSD",1764895807154,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764895807351,0.00414,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764895807558,0.01082473,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764895807696,0.22731946,92381.0,92378.0,0.21650055]
["bitfinex","BTCUSD",1764895807903,0.22732219,92380.0,92377.0,0.22732709]
["bitfinex","BTCUSD",1764895808203,0.21649173,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764895808204,0.0108245,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764895808409,0.21649474,92381.0,92379.0,0.21649929]
["bitfinex","BTCUSD",1764895808813,0.21749474,92381.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895809098,0.02704463,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764895809267,0.21649482,92381.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895810577,0.01082461,92382.0,92379.0,0.2164994]
["bitfinex","BTCUSD",1764895810872,0.22731701,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764895811078,0.22731701,92382.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895811516,0.001,92381.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895812023,0.22731701,92382.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895812250,0.22831701,92382.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895812466,0.22731701,92382.0,92379.0,0.21649917]
["bitfinex","BTCUSD",1764895812797,0.001,92381.0,92379.0,0.21649917]
["bitfinex","BTCUSD",1764895813000,0.22731701,92382.0,92379.0,0.21649917]
["bitfinex","BTCUSD",1764895813407,0.21649485,92381.0,92378.0,0.22732683]
["bitfinex","BTCUSD",1764895814397,0.21650176,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895814601,0.22064176,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895815639,0.22164176,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895817144,0.00514,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895817480,0.001,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895818511,0.001,92378.0,92377.0,0.24900679]
["bitfinex","BTCUSD",1764895820001,0.001,92378.0,92377.0,0.03250269]
["bitfinex","BTCUSD",1764895820206,0.00514,92378.0,92375.0,0.22732964]
["bitfinex","BTCUSD",1764895820428,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764895820602,0.01596508,92378.0,92376.0,0.22733104]
["bitfinex","BTCUSD",1764895820825,0.001,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764895821419,0.01082485,92380.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764895821420,0.01082485,92380.0,92378.0,0.21650117]
["bitfinex","BTCUSD",1764895821566,0.22731965,92381.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764895821941,0.22731965,92381.0,92378.0,0.22732654]
["bitfinex","BTCUSD",1764895822578,0.001,92380.0,92378.0,0.22732654]
["bitfinex","BTCUSD",1764895822801,0.22731965,92381.0,92378.0,0.22732654]
["bitfinex","BTCUSD",1764895822980,0.21650146,92379.0,92376.0,0.22733082]
["bitfinex","BTCUSD",1764895823530,0.21650146,92379.0,92377.0,0.2165039]
["bitfinex","BTCUSD",1764895823919,0.2273222,92380.0,92377.0,0.2165039]
["bitfinex","BTCUSD",1764895824672,0.2283222,92380.0,92377.0,0.2165039]
["bitfinex","BTCUSD",1764895824868,0.2273222,92380.0,92377.0,0.2165039]
["bitfinex","BTCUSD",1764895825072,0.21649493,92381.0,92378.0,0.21650167]
["bitfinex","BTCUSD",1764895825277,0.22731679,92383.0,92380.0,0.23924147]
["bitfinex","BTCUSD",1764895825479,0.0108245,92383.0,92380.0,0.02274485]
["bitfinex","BTCUSD",1764895825722,0.2164924,92382.0,92380.0,0.23924016]
["bitfinex","BTCUSD",1764895825975,0.21649473,92381.0,92380.0,0.01192]
["bitfinex","BTCUSD",1764895826434,0.2164924,92382.0,92380.0,0.01192]
["bitfinex","BTCUSD",1764895826790,0.0118245,92383.0,92380.0,0.23924075]
["bitfinex","BTCUSD",1764895826944,0.0118245,92383.0,92380.0,0.02274485]
["bitfinex","BTCUSD",1764895827154,0.22831646,92383.0,92380.0,0.2392416]
["bitfinex","BTCUSD",1764895827578,0.22731646,92383.0,92380.0,0.2392416]
["bitfinex","BTCUSD",1764895827894,0.001,92382.0,92380.0,0.23934534]
["bitfinex","BTCUSD",1764895828317,0.22731543,92383.0,92380.0,0.23934534]
["bitfinex","BTCUSD",1764895828610,0.21649322,92382.0,92380.0,0.01202374]
["bitfinex","BTCUSD",1764895828812,0.21649473,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895829010,0.22477473,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895829389,0.28729772,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895829589,0.39359676,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895829790,0.31899906,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895830313,0.31899817,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895830741,1.89213517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895831140,1.89413517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895831569,1.89513517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895831925,1.89213517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895832123,1.87053517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895832334,1.89813517,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895834319,1.89814591,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895834825,2.00785097,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895835177,1.89814591,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895835551,1.87654591,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895835852,1.89814591,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895836284,1.10200891,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895848807,0.91445091,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895849433,0.93153091,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895849737,0.92753091,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895850140,0.92953091,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895850579,0.93253091,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895851142,0.62326891,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895851347,0.64034891,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895851974,0.31734891,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895852175,0.23774592,92381.0,92380.0,0.00010374]
["bitfinex","BTCUSD",1764895852775,0.21650249,92378.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764895853185,0.22732757,92378.0,92375.0,0.01053377]
["bitfinex","BTCUSD",1764895853388,0.22733157,92377.0,92374.0,0.21650661]
["bitfinex","BTCUSD",1764895853583,0.22733157,92377.0,92373.0,0.22733896]
["bitfinex","BTCUSD",1764895853584,0.00414,92375.0,92373.0,0.22733896]
["bitfinex","BTCUSD",1764895853984,0.00414,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764895854443,0.00414,92375.0,92373.0,0.22733896]
["bitfinex","BTCUSD",1764895854828,0.00614,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764895855025,0.01082567,92373.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764895855191,0.01496649,92366.0,92363.0,0.01332674]
["bitfinex","BTCUSD",1764895855395,0.01496649,92366.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895855592,0.22067458,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895856499,0.22481458,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895856737,0.30893757,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895857085,0.29747131,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895857470,0.29747131,92364.0,92363.0,0.0034999]
["bitfinex","BTCUSD",1764895857818,0.2974736,92364.0,92363.0,0.0034999]
["bitfinex","BTCUSD",1764895858016,0.2974736,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895858162,0.3004736,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895858373,0.3014736,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895858825,0.37061538,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895859010,1.53879338,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895860029,1.53479338,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895860433,1.54579338,92364.0,92363.0,0.0024999]
["bitfinex","BTCUSD",1764895862802,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764895863001,0.24108876,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764895863506,0.02450025,92341.0,92340.0,0.00106294]
["bitfinex","BTCUSD",1764895863715,0.24108876,92341.0,92340.0,0.00106294]
["bitfinex","BTCUSD",1764895863915,0.24108876,92341.0,92340.0,0.00506294]
["bitfinex","BTCUSD",1764895863916,0.02450025,92341.0,92340.0,0.00506294]
["bitfinex","BTCUSD",1764895864176,0.24108876,92341.0,92340.0,0.00506294]
["bitfinex","BTCUSD",1764895864338,0.02450025,92341.0,92340.0,0.00506294]
["bitfinex","BTCUSD",1764895864534,0.24108876,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895865360,0.30361175,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895871196,0.08288324,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895871396,0.08288324,92341.0,92340.0,0.22265379]
["bitfinex","BTCUSD",1764895871673,0.08288324,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895872022,0.29947175,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895872428,0.30361175,92341.0,92340.0,0.00606294]
["bitfinex","BTCUSD",1764895873042,0.30361175,92341.0,92340.0,0.00618273]
["bitfinex","BTCUSD",1764895873243,1.42788475,92341.0,92340.0,0.00618273]
["bitfinex","BTCUSD",1764895873864,1.42788475,92341.0,92340.0,0.00518273]
["bitfinex","BTCUSD",1764895874066,1.52269912,92341.0,92340.0,0.00518273]
["bitfinex","BTCUSD",1764895874271,1.86729912,92341.0,92340.0,0.00518273]
["bitfinex","BTCUSD",1764895874514,1.87740647,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895874715,1.88240647,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895875236,1.86480647,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895875451,1.88640647,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895875862,1.7915921,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895876921,1.7699921,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895877124,1.52142775,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895877639,1.53153034,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895878200,1.52142775,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895878559,1.49982775,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895879329,1.52142775,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895879521,1.53152973,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895879869,1.25156273,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895880044,0.75236775,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895880367,0.64441175,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895880574,0.64855175,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895881530,0.67429175,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895882120,2.06270182,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895883033,2.04110182,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895883194,2.06270182,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895883525,2.15080688,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895883697,2.17240688,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895884502,2.06270182,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895885493,0.85878882,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895886170,0.88452882,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895894876,0.86292882,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895895096,0.33151582,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895895285,0.33565582,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895895513,0.03532432,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895895712,0.03532432,92341.0,92340.0,0.21777358]
["bitfinex","BTCUSD",1764895896039,0.03532432,92341.0,92340.0,0.25757358]
["bitfinex","BTCUSD",1764895896245,0.02522025,92341.0,92340.0,0.25757358]
["bitfinex","BTCUSD",1764895896618,0.01622025,92341.0,92340.0,0.25757358]
["bitfinex","BTCUSD",1764895896778,0.01622025,92341.0,92340.0,0.26557358]
["bitfinex","BTCUSD",1764895897806,0.01622025,92341.0,92340.0,0.24224358]
["bitfinex","BTCUSD",1764895898235,0.01622025,92341.0,92340.0,0.21777358]
["bitfinex","BTCUSD",1764895898448,0.01622025,92341.0,92340.0,0.00118273]
["bitfinex","BTCUSD",1764895898739,0.01622025,92341.0,92340.0,0.21777358]
["bitfinex","BTCUSD",1764895898960,0.01622025,92341.0,92340.0,0.22477358]
["bitfinex","BTCUSD",1764895899281,0.01622025,92341.0,92340.0,0.24052358]
["bitfinex","BTCUSD",1764895899479,0.01622025,92341.0,92340.0,0.26382358]
["bitfinex","BTCUSD",1764895900553,0.01622025,92341.0,92340.0,0.22477358]
["bitfinex","BTCUSD",1764895900853,0.02036025,92341.0,92340.0,0.00818273]
["bitfinex","BTCUSD",1764895901263,0.01622025,92341.0,92340.0,0.00818273]
["bitfinex","BTCUSD",1764895901800,0.01558025,92341.0,92340.0,0.00818273]
["bitfinex","BTCUSD",1764895902160,0.01558025,92341.0,92340.0,0.02393273]
["bitfinex","BTCUSD",1764895902317,0.01558025,92341.0,92340.0,0.04723273]
["bitfinex","BTCUSD",1764895902894,0.23152728,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764895902895,0.00414,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764895903124,0.00414,92354.0,92353.0,0.01239]
["bitfinex","BTCUSD",1764895903497,0.00414,92354.0,92353.0,0.01267819]
["bitfinex","BTCUSD",1764895905341,0.01082731,92359.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1764895905550,0.01708,92361.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764895905918,0.00414,92367.0,92365.0,0.21653128]
["bitfinex","BTCUSD",1764895906120,0.24357325,92368.0,92365.0,0.21653128]
["bitfinex","BTCUSD",1764895906121,0.01622025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895907110,0.01622025,92368.0,92367.0,0.23318754]
["bitfinex","BTCUSD",1764895907318,0.01622025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895907515,0.01622025,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764895907516,0.01082637,92367.0,92364.0,0.2273612]
["bitfinex","BTCUSD",1764895907689,0.01082637,92367.0,92363.0,0.02790684]
["bitfinex","BTCUSD",1764895907690,0.22067266,92365.0,92363.0,0.01708]
["bitfinex","BTCUSD",1764895907895,0.21653992,92362.0,92359.0,0.22737285]
["bitfinex","BTCUSD",1764895908069,0.22736197,92364.0,92361.0,0.21654107]
["bitfinex","BTCUSD",1764895908476,0.22736459,92363.0,92360.0,0.02704744]
["bitfinex","BTCUSD",1764895908703,0.21654395,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764895908875,0.22737114,92360.0,92357.0,0.25988613]
["bitfinex","BTCUSD",1764895909699,0.22737114,92360.0,92357.0,0.03250888]
["bitfinex","BTCUSD",1764895909939,0.22737114,92360.0,92357.0,0.03350888]
["bitfinex","BTCUSD",1764895910142,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764895910361,0.21653261,92365.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764895910526,0.22735391,92367.0,92363.0,0.2273632]
["bitfinex","BTCUSD",1764895910689,0.2165301,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764895911118,0.01082684,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764895911363,0.2273715,92360.0,92357.0,0.21755066]
["bitfinex","BTCUSD",1764895911745,0.01082684,92363.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764895911746,0.01082696,92362.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764895911954,0.01082696,92362.0,92358.0,0.22737552]
["bitfinex","BTCUSD",1764895912154,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764895912385,0.01082708,92361.0,92358.0,0.01182743]
["bitfinex","BTCUSD",1764895912585,0.22736607,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764895912901,0.01622025,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764895913042,0.01622025,92368.0,92367.0,0.23318754]
["bitfinex","BTCUSD",1764895913238,0.01622025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895913554,0.01622025,92368.0,92366.0,0.21652954]
["bitfinex","BTCUSD",1764895913555,0.02704651,92368.0,92366.0,0.21652954]
["bitfinex","BTCUSD",1764895914077,0.01622025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895914491,0.01722025,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764895914827,0.24357208,92368.0,92365.0,0.22735852]
["bitfinex","BTCUSD",1764895915164,0.24457208,92368.0,92365.0,0.22735852]
["bitfinex","BTCUSD",1764895915365,0.24357208,92368.0,92365.0,0.22735852]
["bitfinex","BTCUSD",1764895915982,0.01082672,92364.0,92359.0,0.23376619]
["bitfinex","BTCUSD",1764895916343,0.01496661,92365.0,92362.0,0.22736578]
["bitfinex","BTCUSD",1764895916505,0.2273566,92366.0,92363.0,0.21653594]
["bitfinex","BTCUSD",1764895917060,0.01622025,92368.0,92364.0,0.22736069]
["bitfinex","BTCUSD",1764895917265,0.24357296,92368.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764895917887,0.2165328,92365.0,92363.0,0.22736278]
["bitfinex","BTCUSD",1764895918221,0.21753217,92366.0,92363.0,0.22736278]
["bitfinex","BTCUSD",1764895918402,0.21653217,92366.0,92363.0,0.22736278]
["bitfinex","BTCUSD",1764895918805,0.22735866,92366.0,92363.0,0.22736278]
["bitfinex","BTCUSD",1764895919350,0.2273541,92367.0,92364.0,0.22736053]
["bitfinex","BTCUSD",1764895919922,0.21653094,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764895920422,0.001,92366.0,92364.0,0.22735996]
["bitfinex","BTCUSD",1764895920637,0.01622025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895920793,0.01622025,92368.0,92367.0,0.23318754]
["bitfinex","BTCUSD",1764895920995,0.01622025,92368.0,92367.0,0.25685754]
["bitfinex","BTCUSD",1764895923324,0.01722025,92368.0,92367.0,0.25685754]
["bitfinex","BTCUSD",1764895924884,0.01722025,92368.0,92367.0,0.23318754]
["bitfinex","BTCUSD",1764895925153,0.01722025,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764895925154,0.02136025,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764895925366,0.23788758,92368.0,92365.0,0.2273588]
["bitfinex","BTCUSD",1764895925514,0.01722025,92368.0,92366.0,0.21652932]
["bitfinex","BTCUSD",1764895925715,0.01722025,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764895925922,0.2206716,92366.0,92364.0,0.21653437]
["bitfinex","BTCUSD",1764895926114,0.00414,92365.0,92361.0,0.22736657]
["bitfinex","BTCUSD",1764895926315,0.00414,92365.0,92355.0,0.21678562]
["bitfinex","BTCUSD",1764895926316,0.01082719,92360.0,92357.0,0.04333565]
["bitfinex","BTCUSD",1764895926543,0.01082719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764895926702,0.00414,92358.0,92357.0,0.22737672]
["bitfinex","BTCUSD",1764895926903,0.21655333,92356.0,92355.0,0.03273943]
["bitfinex","BTCUSD",1764895927133,0.21655333,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764895927134,0.24229333,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764895927323,0.30443632,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764895927901,0.22737299,92360.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764895927902,0.03889291,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1764895928016,0.07708581,92399.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764895928017,0.00414,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764895928221,0.00414,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764895928432,0.00414,92392.0,92390.0,0.2164734]
["bitfinex","BTCUSD",1764895929238,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895930540,0.00425961,92392.0,92390.0,0.2164734]
["bitfinex","BTCUSD",1764895930735,0.00425961,92392.0,92390.0,0.2174734]
["bitfinex","BTCUSD",1764895931252,0.00425961,92392.0,92390.0,0.2164734]
["bitfinex","BTCUSD",1764895931745,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895932220,0.00425961,92392.0,92390.0,0.2164734]
["bitfinex","BTCUSD",1764895932628,0.00425961,92392.0,92390.0,0.2174734]
["bitfinex","BTCUSD",1764895934658,0.00425961,92392.0,92390.0,0.001]
["bitfinex","BTCUSD",1764895934874,0.00414,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1764895936762,0.00414,92391.0,92389.0,0.21647474]
["bitfinex","BTCUSD",1764895936968,0.00828,92390.0,92389.0,0.22729853]
["bitfinex","BTCUSD",1764895937178,0.00414,92390.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764895937779,0.00414,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764895938408,0.00414,92390.0,92388.0,0.22730041]
["bitfinex","BTCUSD",1764895938608,0.00414,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764895939410,0.00414,92390.0,92389.0,0.21747598]
["bitfinex","BTCUSD",1764895939829,0.00414,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764895941062,0.00414,92390.0,92389.0,0.21747598]
["bitfinex","BTCUSD",1764895943897,0.00425961,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764895944223,0.00011961,92392.0,92391.0,0.2317213]
["bitfinex","BTCUSD",1764895944424,0.00011961,92392.0,92391.0,0.2553613]
["bitfinex","BTCUSD",1764895946032,0.00011961,92392.0,92391.0,0.2563613]
["bitfinex","BTCUSD",1764895950567,0.00011961,92392.0,92391.0,0.2553613]
["bitfinex","BTCUSD",1764895950977,0.00011961,92392.0,92391.0,0.2563613]
["bitfinex","BTCUSD",1764895952001,0.00011961,92392.0,92391.0,0.2573613]
["bitfinex","BTCUSD",1764895952609,0.00011961,92392.0,92391.0,0.2337213]
["bitfinex","BTCUSD",1764895953658,0.00011961,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895953863,0.00011961,92392.0,92391.0,0.2184713]
["bitfinex","BTCUSD",1764895954635,0.00011961,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764895955501,0.00011961,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764895955951,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895956166,0.22072856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895957773,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895958554,0.00425961,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764895958991,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895959179,0.22072856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895960397,0.00425961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895961236,0.22072856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895970064,0.21658856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895970989,0.00011961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895971545,0.21658856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895972343,0.22072856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895974058,0.21658856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895974260,0.00011961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895974632,0.21658856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895977413,0.22072856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895980684,0.29753162,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895980908,0.31047162,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895981115,0.31047162,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764895981116,0.0102598,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764895981319,0.00011961,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895981519,0.00011961,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764895982465,0.00011961,92392.0,92391.0,0.2542013]
["bitfinex","BTCUSD",1764895984302,0.00011961,92392.0,92391.0,0.2552013]
["bitfinex","BTCUSD",1764895984890,0.00011961,92392.0,92391.0,0.2542013]
["bitfinex","BTCUSD",1764895985346,0.00425961,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895985606,0.22072856,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895985783,0.21816856,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895985983,0.21986856,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895986184,0.21816856,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1764895986376,0.21816856,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764895986565,0.21648665,92385.0,92382.0,0.22731679]
["bitfinex","BTCUSD",1764895986882,0.01622025,92383.0,92382.0,0.22731679]
["bitfinex","BTCUSD",1764895988538,0.01622025,92383.0,92382.0,0.22831679]
["bitfinex","BTCUSD",1764895988772,0.01622025,92383.0,92382.0,0.01182461]
["bitfinex","BTCUSD",1764895988976,0.01622025,92383.0,92382.0,0.21749239]
["bitfinex","BTCUSD",1764895989814,0.01622025,92383.0,92382.0,0.23258239]
["bitfinex","BTCUSD",1764895990017,0.28980464,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764895990233,0.28980345,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764895990393,0.01082297,92396.0,92392.0,0.22728788]
["bitfinex","BTCUSD",1764895990601,0.21646237,92395.0,92392.0,0.22728788]
["bitfinex","BTCUSD",1764895991703,0.001,92396.0,92392.0,0.2272878]
["bitfinex","BTCUSD",1764895991865,0.01114074,92396.0,92394.0,0.21646408]
["bitfinex","BTCUSD",1764895992480,0.22760094,92396.0,92394.0,0.21646408]
["bitfinex","BTCUSD",1764895992704,0.22728317,92396.0,92393.0,0.22728918]
["bitfinex","BTCUSD",1764895992905,0.21646293,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764895993119,0.21746293,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764895993319,0.21646293,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764895993561,0.21646293,92395.0,92392.0,0.22729233]
["bitfinex","BTCUSD",1764895993767,0.01252333,92393.0,92387.0,0.22730377]
["bitfinex","BTCUSD",1764895993922,0.21646895,92392.0,92387.0,0.22730377]
["bitfinex","BTCUSD",1764895994122,0.2164713,92391.0,92388.0,0.2164774]
["bitfinex","BTCUSD",1764895994326,0.21648742,92385.0,92380.0,0.0403806]
["bitfinex","BTCUSD",1764895994530,0.21648742,92385.0,92380.0,0.25699632]
["bitfinex","BTCUSD",1764895994531,0.01622025,92381.0,92380.0,0.25699632]
["bitfinex","BTCUSD",1764895994727,0.01622025,92381.0,92380.0,0.04050021]
["bitfinex","BTCUSD",1764895994964,0.01622025,92381.0,92380.0,0.21661668]
["bitfinex","BTCUSD",1764895996712,0.01622025,92381.0,92380.0,0.21761668]
["bitfinex","BTCUSD",1764895999403,0.01622025,92381.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764895999616,0.01082391,92388.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764895999617,0.01082297,92396.0,92393.0,0.22728952]
["bitfinex","BTCUSD",1764895999839,0.01082297,92396.0,92395.0,0.21646075]
["bitfinex","BTCUSD",1764895999840,0.01013875,92396.0,92395.0,0.21646075]
["bitfinex","BTCUSD",1764896000047,0.01708,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764896000276,0.01708,92402.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764896000492,0.01013824,92401.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764896000694,0.01013824,92401.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896000894,0.01013824,92400.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896001097,0.02635849,92399.0,92398.0,0.2315449]
["bitfinex","BTCUSD",1764896001842,0.01722025,92399.0,92398.0,0.2315449]
["bitfinex","BTCUSD",1764896002061,0.01722025,92399.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896003110,0.01622025,92399.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896003488,0.01722025,92399.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896003702,0.01622025,92399.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896004078,0.01722025,92399.0,92398.0,0.2315449]
["bitfinex","BTCUSD",1764896004300,0.01722025,92399.0,92398.0,0.2562249]
["bitfinex","BTCUSD",1764896005810,0.01722025,92399.0,92398.0,0.2572249]
["bitfinex","BTCUSD",1764896006215,0.01622025,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764896006608,0.01622025,92399.0,92398.0,0.2174549]
["bitfinex","BTCUSD",1764896008878,0.01622025,92399.0,92398.0,0.2325449]
["bitfinex","BTCUSD",1764896009047,0.01622025,92399.0,92398.0,0.2572249]
["bitfinex","BTCUSD",1764896009238,0.01622025,92399.0,92398.0,0.2325449]
["bitfinex","BTCUSD",1764896010175,0.01622025,92399.0,92398.0,0.2572249]
["bitfinex","BTCUSD",1764896010386,0.01622025,92399.0,92398.0,0.2325449]
["bitfinex","BTCUSD",1764896011978,0.01622025,92399.0,92398.0,0.2174549]
["bitfinex","BTCUSD",1764896015369,0.01622025,92399.0,92398.0,0.2572249]
["bitfinex","BTCUSD",1764896015728,0.01622025,92399.0,92398.0,0.2325449]
["bitfinex","BTCUSD",1764896016715,0.01622025,92399.0,92398.0,0.2174549]
["bitfinex","BTCUSD",1764896018138,0.2360728,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1764896018629,0.2343728,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1764896019060,0.01082344,92392.0,92388.0,0.22730181]
["bitfinex","BTCUSD",1764896019231,0.01082309,92395.0,92391.0,0.22729455]
["bitfinex","BTCUSD",1764896019453,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764896019614,0.01082274,92398.0,92395.0,0.03838309]
["bitfinex","BTCUSD",1764896019798,0.22727783,92398.0,92396.0,0.01616]
["bitfinex","BTCUSD",1764896019994,0.21645724,92397.0,92396.0,0.01616]
["bitfinex","BTCUSD",1764896020201,0.22727783,92398.0,92395.0,0.0114]
["bitfinex","BTCUSD",1764896020549,0.21645928,92397.0,92395.0,0.22786189]
["bitfinex","BTCUSD",1764896020739,0.21645958,92396.0,92395.0,0.0114]
["bitfinex","BTCUSD",1764896021309,0.22729024,92393.0,92389.0,0.22729958]
["bitfinex","BTCUSD",1764896021645,0.22729127,92393.0,92389.0,0.22729958]
["bitfinex","BTCUSD",1764896022048,0.21646938,92392.0,92389.0,0.22729958]
["bitfinex","BTCUSD",1764896022202,0.22729282,92392.0,92389.0,0.22729958]
["bitfinex","BTCUSD",1764896022406,0.22729282,92392.0,92387.0,0.21648035]
["bitfinex","BTCUSD",1764896022407,0.22729551,92391.0,92387.0,0.21648035]
["bitfinex","BTCUSD",1764896022605,0.22729732,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764896023063,0.22899732,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764896023664,0.22899732,92390.0,92380.0,0.22796668]
["bitfinex","BTCUSD",1764896023665,0.22731666,92383.0,92380.0,0.22796668]
["bitfinex","BTCUSD",1764896023871,0.21648854,92384.0,92380.0,0.01146961]
["bitfinex","BTCUSD",1764896023872,0.01622025,92381.0,92380.0,0.01146961]
["bitfinex","BTCUSD",1764896024046,0.01622025,92381.0,92380.0,0.22796668]
["bitfinex","BTCUSD",1764896024251,0.01792025,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896024450,0.23441498,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896024903,0.23441498,92381.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764896026248,1.21003134,92381.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764896026654,1.11651815,92381.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764896026850,1.43951815,92381.0,92380.0,0.00111961]
["bitfinex","BTCUSD",1764896026994,1.43951815,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896028033,1.44451815,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896028408,1.44751815,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896028607,1.43951815,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896028811,1.44351815,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896029030,1.55622321,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896030093,1.56794321,92381.0,92380.0,0.00011961]
["bitfinex","BTCUSD",1764896031637,0.21655333,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896031789,0.25155358,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896031990,0.24985358,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896033017,0.24985358,92356.0,92355.0,0.00223055]
["bitfinex","BTCUSD",1764896033018,0.25155358,92356.0,92355.0,0.00223055]
["bitfinex","BTCUSD",1764896033530,0.25155358,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896033936,0.25155358,92356.0,92355.0,0.00223055]
["bitfinex","BTCUSD",1764896034142,0.25155358,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896034635,0.25155358,92356.0,92355.0,0.00123055]
["bitfinex","BTCUSD",1764896035035,0.25155358,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896040326,2.70249984,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896040539,2.71258755,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896040943,2.71258755,92356.0,92355.0,0.00223055]
["bitfinex","BTCUSD",1764896041348,2.71258755,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896041697,2.71258755,92356.0,92355.0,0.00323055]
["bitfinex","BTCUSD",1764896041916,2.71258755,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896042344,2.72658755,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896043168,2.73158755,92356.0,92355.0,0.00023055]
["bitfinex","BTCUSD",1764896043937,2.73158755,92356.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764896043938,0.21658851,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764896044171,2.33571175,92341.0,92340.0,0.00051979]
["bitfinex","BTCUSD",1764896044390,2.66041175,92341.0,92340.0,0.00095216]
["bitfinex","BTCUSD",1764896044867,2.71053047,92341.0,92340.0,0.00095216]
["bitfinex","BTCUSD",1764896045095,2.66041175,92341.0,92340.0,0.00095216]
["bitfinex","BTCUSD",1764896045523,2.67441175,92341.0,92340.0,0.00095216]
["bitfinex","BTCUSD",1764896049933,2.66289268,92341.0,92340.0,0.00095216]
["bitfinex","BTCUSD",1764896050131,0.23821197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764896050332,0.23821197,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896050333,1.86797896,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896050513,1.86967896,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896051346,2.19267896,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896051551,2.20276357,92331.0,92330.0,0.00479947]
["bitfinex","BTCUSD",1764896053069,2.20676357,92331.0,92330.0,0.00479947]
["bitfinex","BTCUSD",1764896053321,2.20676357,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896053699,2.21576357,92331.0,92330.0,0.00079947]
["bitfinex","BTCUSD",1764896055664,2.21576357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896058769,2.23288357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896059805,2.34258863,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896062566,2.23288357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896074348,2.21576357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896074646,2.23284357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896077356,2.21576357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896077560,2.23284357,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896077772,2.30041317,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896079325,2.28333317,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896079526,2.30041317,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896080797,2.30048306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896084746,2.28340306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896084901,2.30048306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896088368,2.33937597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896093679,2.31777597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896094382,2.33937597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896095100,2.32229597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896095298,2.33937597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896096662,2.30048306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896096848,2.33937597,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896097112,2.30048306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896097988,2.27888306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896101341,2.30048306,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896108344,2.21131346,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896110580,2.23291346,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896116747,0.89264446,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896116950,0.89434446,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896117149,0.87726446,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896117349,0.89434446,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896117634,0.78032946,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896117998,0.80192946,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896121365,0.91163452,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896121546,0.80192946,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896122571,0.84082237,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896122775,0.80192946,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896123915,0.84092463,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896124122,0.84526182,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896124724,0.91597171,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896125022,0.95496541,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896126495,0.91597171,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896128816,0.89437171,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896129038,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896130745,0.91597171,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896130944,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896133093,0.91597171,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896135792,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896140097,0.93336158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896140260,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896140463,0.93336158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896140683,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896142509,0.93336158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896143442,0.95496158,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896147010,0.9549605,92331.0,92330.0,0.00108778]
["bitfinex","BTCUSD",1764896147565,0.9549605,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764896147566,1.2006605,92331.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764896147741,1.2006605,92331.0,92320.0,0.00045607]
["bitfinex","BTCUSD",1764896147742,2.64167867,92321.0,92320.0,0.00045607]
["bitfinex","BTCUSD",1764896148081,2.66891209,92321.0,92320.0,0.00045607]
["bitfinex","BTCUSD",1764896148203,2.67494954,92321.0,92320.0,0.00074442]
["bitfinex","BTCUSD",1764896150000,2.92064954,92321.0,92320.0,0.00526442]
["bitfinex","BTCUSD",1764896150224,3.0303546,92321.0,92320.0,0.00452442]
["bitfinex","BTCUSD",1764896150906,2.62378189,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896151062,2.63563531,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896151269,2.63733531,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896151469,2.74286952,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896152560,2.74586952,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896153104,2.75086952,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896154032,2.76794952,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764896156437,2.76794952,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896160389,1.84520552,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896160941,1.84020552,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896161771,1.83720552,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896162577,1.30253548,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896163509,1.28545548,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896163712,1.30253548,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896164113,1.20533248,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896164323,1.22863248,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896164529,1.33833754,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896172596,1.32125754,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896172792,1.33833754,92311.0,92310.0,0.00068839]
["bitfinex","BTCUSD",1764896173379,1.33833754,92311.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764896173380,0.53968237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764896173580,2.76158409,92301.0,92300.0,0.00052009]
["bitfinex","BTCUSD",1764896173848,2.76328409,92301.0,92300.0,0.00052009]
["bitfinex","BTCUSD",1764896174028,2.7676227,92301.0,92300.0,0.00052009]
["bitfinex","BTCUSD",1764896176412,3.0133227,92301.0,92300.0,0.00052009]
["bitfinex","BTCUSD",1764896176821,3.0133227,92301.0,92300.0,9e-08]
["bitfinex","BTCUSD",1764896177020,3.05229162,92301.0,92300.0,9e-08]
["bitfinex","BTCUSD",1764896177222,3.0133227,92301.0,92300.0,9e-08]
["bitfinex","BTCUSD",1764896178208,3.05226197,92301.0,92300.0,9e-08]
["bitfinex","BTCUSD",1764896179395,3.0133227,92301.0,92300.0,9e-08]
["bitfinex","BTCUSD",1764896183965,3.0133227,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896184537,3.0304027,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896188004,3.0133227,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896188204,3.0304027,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896189618,3.0133227,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896189817,3.0304027,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896192551,3.0088027,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896192764,3.0304027,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896194967,1.24422564,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896195172,1.02826964,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896195397,1.04534964,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896195720,0.49309465,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896195890,0.49309465,92301.0,92300.0,0.01674854]
["bitfinex","BTCUSD",1764896196075,0.55127903,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896196608,0.60738104,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896197010,0.55127903,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896197168,0.68069403,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896197514,0.33459666,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896197674,0.33459666,92301.0,92300.0,0.04050854]
["bitfinex","BTCUSD",1764896198012,0.26192025,92301.0,92300.0,0.25719326]
["bitfinex","BTCUSD",1764896198218,0.01622025,92301.0,92300.0,0.25719326]
["bitfinex","BTCUSD",1764896201234,0.01622025,92301.0,92300.0,0.21697326]
["bitfinex","BTCUSD",1764896202456,0.01622025,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896202830,0.01622025,92301.0,92300.0,0.21697326]
["bitfinex","BTCUSD",1764896203631,0.23290262,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896206674,0.01622025,92301.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896206880,0.22750789,92305.0,92300.0,0.00028854]
["bitfinex","BTCUSD",1764896206881,1.000096,92309.0,92300.0,0.03955854]
["bitfinex","BTCUSD",1764896207237,0.323,92320.0,92300.0,0.03955854]
["bitfinex","BTCUSD",1764896207238,0.21664218,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764896207447,0.21664218,92319.0,92314.0,0.22748286]
["bitfinex","BTCUSD",1764896207448,0.01083224,92317.0,92316.0,0.01239]
["bitfinex","BTCUSD",1764896207621,0.22747873,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764896207831,0.22748012,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764896208033,0.01083247,92315.0,92312.0,0.22748894]
["bitfinex","BTCUSD",1764896208201,0.22748288,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764896208397,0.22748507,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764896208850,0.01083271,92313.0,92310.0,0.02322306]
["bitfinex","BTCUSD",1764896209158,0.01083271,92313.0,92311.0,0.21665842]
["bitfinex","BTCUSD",1764896209361,0.22748507,92314.0,92311.0,0.22749136]
["bitfinex","BTCUSD",1764896209518,0.01083247,92315.0,92312.0,0.2274889]
["bitfinex","BTCUSD",1764896209720,0.06252299,92317.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1764896209954,0.06252299,92317.0,92315.0,0.22747996]
["bitfinex","BTCUSD",1764896210157,0.07335499,92319.0,92317.0,0.21664431]
["bitfinex","BTCUSD",1764896210454,0.07335499,92319.0,92316.0,0.02694235]
["bitfinex","BTCUSD",1764896210455,0.28999601,92319.0,92316.0,0.02694235]
["bitfinex","BTCUSD",1764896210656,0.07335499,92319.0,92316.0,0.02694235]
["bitfinex","BTCUSD",1764896210860,0.06252299,92317.0,92316.0,0.01611]
["bitfinex","BTCUSD",1764896211208,0.06252299,92318.0,92316.0,0.01611]
["bitfinex","BTCUSD",1764896211848,0.06252299,92318.0,92316.0,0.22747912]
["bitfinex","BTCUSD",1764896212053,0.06252299,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764896212217,0.07335511,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764896212432,0.07335511,92318.0,92316.0,0.21664678]
["bitfinex","BTCUSD",1764896212630,0.06252299,92319.0,92316.0,0.22747913]
["bitfinex","BTCUSD",1764896213151,0.06252299,92319.0,92317.0,0.21664459]
["bitfinex","BTCUSD",1764896213354,0.06252299,92320.0,92318.0,0.21664214]
["bitfinex","BTCUSD",1764896213742,0.06252299,92321.0,92319.0,0.21663939]
["bitfinex","BTCUSD",1764896214258,0.06252299,92321.0,92319.0,0.2166398]
["bitfinex","BTCUSD",1764896214849,0.06252299,92322.0,92320.0,0.22746966]
["bitfinex","BTCUSD",1764896215052,0.01708,92324.0,92321.0,0.02694177]
["bitfinex","BTCUSD",1764896215273,0.06252299,92323.0,92321.0,0.2506253]
["bitfinex","BTCUSD",1764896215471,0.06252299,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764896215903,0.07874324,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764896216561,0.07874324,92323.0,92322.0,0.25590308]
["bitfinex","BTCUSD",1764896216687,0.07874324,92323.0,92322.0,0.23274308]
["bitfinex","BTCUSD",1764896216890,0.07874324,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764896218709,0.09127477,92323.0,92319.0,0.22747197]
["bitfinex","BTCUSD",1764896218873,0.0017,92322.0,92319.0,0.22747197]
["bitfinex","BTCUSD",1764896219093,0.0017,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764896219498,0.0017,92322.0,92318.0,0.22747441]
["bitfinex","BTCUSD",1764896219755,0.22916623,92322.0,92317.0,0.22747256]
["bitfinex","BTCUSD",1764896219955,0.22916623,92322.0,92310.0,0.01239]
["bitfinex","BTCUSD",1764896219956,0.01083247,92315.0,92310.0,0.02322306]
["bitfinex","BTCUSD",1764896220157,0.21664542,92317.0,92312.0,0.22748868]
["bitfinex","BTCUSD",1764896220325,0.22748156,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764896220528,0.22748156,92316.0,92313.0,0.22748508]
["bitfinex","BTCUSD",1764896220746,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764896221370,0.2274817,92316.0,92313.0,0.22748683]
["bitfinex","BTCUSD",1764896221628,0.01083247,92315.0,92310.0,0.02322306]
["bitfinex","BTCUSD",1764896221826,0.2166589,92311.0,92310.0,0.01239]
["bitfinex","BTCUSD",1764896222022,0.01083271,92313.0,92310.0,0.01239]
["bitfinex","BTCUSD",1764896222227,0.01083282,92312.0,92304.0,0.21667416]
["bitfinex","BTCUSD",1764896222426,0.01622025,92306.0,92305.0,0.27242346]
["bitfinex","BTCUSD",1764896222862,0.01083177,92321.0,92305.0,0.27242346]
["bitfinex","BTCUSD",1764896222863,0.22745998,92324.0,92320.0,0.22746754]
["bitfinex","BTCUSD",1764896223064,0.01708,92322.0,92321.0,0.21663438]
["bitfinex","BTCUSD",1764896223267,0.01708,92322.0,92321.0,0.23979438]
["bitfinex","BTCUSD",1764896223483,0.01708,92322.0,92321.0,0.25590438]
["bitfinex","BTCUSD",1764896224241,0.01708,92322.0,92321.0,0.23274438]
["bitfinex","BTCUSD",1764896224544,0.01708,92322.0,92320.0,0.01239]
["bitfinex","BTCUSD",1764896224777,0.21663543,92321.0,92320.0,0.01239]
["bitfinex","BTCUSD",1764896228264,0.23371416,92322.0,92320.0,0.01239]
["bitfinex","BTCUSD",1764896229024,0.01708,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764896229248,0.01708,92322.0,92321.0,0.25537543]
["bitfinex","BTCUSD",1764896231320,0.02721762,92322.0,92321.0,0.25537543]
["bitfinex","BTCUSD",1764896231527,0.2274525,92327.0,92321.0,0.25537543]
["bitfinex","BTCUSD",1764896231528,0.06252299,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764896231724,0.06252299,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764896231725,0.06252299,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764896231923,0.07266028,92330.0,92329.0,0.22744749]
["bitfinex","BTCUSD",1764896232805,0.07277995,92330.0,92329.0,0.22744749]
["bitfinex","BTCUSD",1764896233154,0.07277995,92330.0,92328.0,0.23928779]
["bitfinex","BTCUSD",1764896233504,0.0101377,92329.0,92328.0,0.23928779]
["bitfinex","BTCUSD",1764896234041,0.0101377,92329.0,92328.0,0.01184]
["bitfinex","BTCUSD",1764896234278,0.0101377,92329.0,92328.0,0.22845901]
["bitfinex","BTCUSD",1764896234590,0.0101377,92329.0,92328.0,0.01184]
["bitfinex","BTCUSD",1764896234830,0.01083106,92327.0,92324.0,0.22745973]
["bitfinex","BTCUSD",1764896235022,0.2274502,92328.0,92325.0,0.22745544]
["bitfinex","BTCUSD",1764896235258,0.22744793,92329.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896235391,0.010141,92328.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896235790,0.22676036,92328.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896235996,0.21661936,92328.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896236193,0.22744793,92329.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896236428,0.22676334,92328.0,92326.0,0.21662351]
["bitfinex","BTCUSD",1764896236613,0.01014388,92327.0,92325.0,0.22745544]
["bitfinex","BTCUSD",1764896237134,0.22676612,92327.0,92324.0,0.22745535]
["bitfinex","BTCUSD",1764896237364,0.01622025,92325.0,92323.0,0.01184]
["bitfinex","BTCUSD",1764896237703,0.23284843,92325.0,92323.0,0.01184]
["bitfinex","BTCUSD",1764896238109,0.21662839,92324.0,92323.0,0.01184]
["bitfinex","BTCUSD",1764896238358,0.22677221,92324.0,92323.0,0.01184]
["bitfinex","BTCUSD",1764896239176,0.21663543,92321.0,92320.0,0.01239]
["bitfinex","BTCUSD",1764896239463,0.21663369,92322.0,92317.0,0.01622025]
["bitfinex","BTCUSD",1764896239464,0.21664029,92319.0,92317.0,0.01622025]
["bitfinex","BTCUSD",1764896239686,0.21664029,92319.0,92311.0,0.03384294]
["bitfinex","BTCUSD",1764896239687,0.22747229,92319.0,92312.0,0.22748907]
["bitfinex","BTCUSD",1764896239803,0.22747776,92317.0,92314.0,0.2274802]
["bitfinex","BTCUSD",1764896240011,0.22747712,92317.0,92315.0,0.21664925]
["bitfinex","BTCUSD",1764896240288,0.22747954,92316.0,92312.0,0.22748905]
["bitfinex","BTCUSD",1764896240482,0.22747954,92316.0,92313.0,0.21665339]
["bitfinex","BTCUSD",1764896240836,0.21664987,92315.0,92312.0,0.22748905]
["bitfinex","BTCUSD",1764896241060,0.21664975,92315.0,92313.0,0.21665412]
["bitfinex","BTCUSD",1764896241274,0.21664975,92315.0,92312.0,0.22748905]
["bitfinex","BTCUSD",1764896241275,0.21664975,92315.0,92308.0,0.21666381]
["bitfinex","BTCUSD",1764896241276,0.21666796,92308.0,92305.0,0.24584213]
["bitfinex","BTCUSD",1764896241462,0.01622025,92306.0,92305.0,0.21667251]
["bitfinex","BTCUSD",1764896242703,0.01622025,92306.0,92304.0,0.01184]
["bitfinex","BTCUSD",1764896243065,0.01622025,92306.0,92305.0,0.22851298]
["bitfinex","BTCUSD",1764896246676,0.01622025,92306.0,92305.0,0.24424298]
["bitfinex","BTCUSD",1764896249016,0.01622025,92306.0,92305.0,0.22851298]
["bitfinex","BTCUSD",1764896254429,0.01622025,92306.0,92305.0,0.26725298]
["bitfinex","BTCUSD",1764896255026,0.23289088,92306.0,92305.0,0.01184]
["bitfinex","BTCUSD",1764896255338,0.01622025,92306.0,92305.0,0.01184]
["bitfinex","BTCUSD",1764896256138,0.01622025,92306.0,92305.0,0.22851298]
["bitfinex","BTCUSD",1764896259279,0.01083259,92314.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764896259472,0.55794584,92340.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764896259473,0.07335523,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764896259619,0.06252299,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764896259839,0.07335487,92320.0,92318.0,0.21664135]
["bitfinex","BTCUSD",1764896260265,0.07335487,92320.0,92319.0,0.03999]
["bitfinex","BTCUSD",1764896260466,0.28999265,92320.0,92319.0,0.01617]
["bitfinex","BTCUSD",1764896261455,0.27916781,92317.0,92316.0,0.01223]
["bitfinex","BTCUSD",1764896265426,0.06252299,92317.0,92316.0,0.01223]
["bitfinex","BTCUSD",1764896265628,0.06252299,92317.0,92316.0,0.24499716]
["bitfinex","BTCUSD",1764896265831,0.33922025,92325.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764896266036,0.01014406,92324.0,92323.0,0.21662867]
["bitfinex","BTCUSD",1764896266236,0.02636431,92325.0,92323.0,0.24088867]
["bitfinex","BTCUSD",1764896266440,0.0888873,92325.0,92323.0,0.25700867]
["bitfinex","BTCUSD",1764896266621,0.07874324,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764896266831,0.08888796,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764896267031,0.08888796,92325.0,92323.0,0.24088867]
["bitfinex","BTCUSD",1764896267379,0.01014552,92324.0,92323.0,0.21662867]
["bitfinex","BTCUSD",1764896267745,0.01014552,92324.0,92323.0,0.23274867]
["bitfinex","BTCUSD",1764896268100,0.02636574,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764896268496,0.02636574,92325.0,92324.0,0.25700839]
["bitfinex","BTCUSD",1764896269282,0.01622025,92325.0,92324.0,0.04038]
["bitfinex","BTCUSD",1764896269484,0.24299215,92325.0,92324.0,0.01612]
["bitfinex","BTCUSD",1764896269688,0.24299215,92325.0,92323.0,0.21662957]
["bitfinex","BTCUSD",1764896269888,0.23284629,92325.0,92323.0,0.21662957]
["bitfinex","BTCUSD",1764896270300,0.23284629,92325.0,92322.0,0.23895057]
["bitfinex","BTCUSD",1764896270559,0.23284629,92325.0,92323.0,0.21663069]
["bitfinex","BTCUSD",1764896270760,0.01622025,92325.0,92323.0,0.21663069]
["bitfinex","BTCUSD",1764896271195,0.23284674,92325.0,92323.0,0.21663069]
["bitfinex","BTCUSD",1764896273165,0.01622025,92325.0,92323.0,0.21663069]
["bitfinex","BTCUSD",1764896273803,0.01622025,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764896273965,0.01622025,92325.0,92323.0,0.21663069]
["bitfinex","BTCUSD",1764896274193,0.02705155,92325.0,92322.0,0.01149]
["bitfinex","BTCUSD",1764896274430,0.21663074,92323.0,92322.0,0.01149]
["bitfinex","BTCUSD",1764896274631,0.21663074,92323.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896274632,0.21663308,92322.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896274806,0.21663543,92321.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896275486,0.21663308,92322.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896275948,0.21663543,92321.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896276360,0.21663308,92322.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896276666,0.21663543,92321.0,92320.0,0.01149]
["bitfinex","BTCUSD",1764896276870,0.21663251,92323.0,92320.0,0.23895773]
["bitfinex","BTCUSD",1764896277043,0.21663251,92323.0,92321.0,0.2166354]
["bitfinex","BTCUSD",1764896277951,0.22746404,92323.0,92320.0,0.23895773]
["bitfinex","BTCUSD",1764896278169,0.22746404,92323.0,92321.0,0.21663537]
["bitfinex","BTCUSD",1764896279458,0.22745987,92324.0,92321.0,0.22746714]
["bitfinex","BTCUSD",1764896279676,0.21663079,92323.0,92321.0,0.22746714]
["bitfinex","BTCUSD",1764896281678,0.22745987,92324.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764896281892,0.02705155,92325.0,92323.0,0.21662895]
["bitfinex","BTCUSD",1764896282341,0.24367937,92325.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1764896282974,0.01622025,92325.0,92323.0,0.21663005]
["bitfinex","BTCUSD",1764896283213,0.01622025,92325.0,92324.0,0.25441122]
["bitfinex","BTCUSD",1764896283461,0.01622025,92325.0,92324.0,0.25700839]
["bitfinex","BTCUSD",1764896284377,0.00011967,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764896284600,0.00011967,92330.0,92329.0,0.24422666]
["bitfinex","BTCUSD",1764896284847,0.00011967,92330.0,92329.0,0.26848666]
["bitfinex","BTCUSD",1764896286502,0.00011967,92330.0,92329.0,0.01149]
["bitfinex","BTCUSD",1764896286708,0.21673398,92330.0,92329.0,0.01149]
["bitfinex","BTCUSD",1764896286978,0.00011967,92330.0,92329.0,0.01149]
["bitfinex","BTCUSD",1764896287779,0.21673398,92330.0,92329.0,0.01149]
["bitfinex","BTCUSD",1764896288485,0.22745197,92328.0,92325.0,0.22745727]
["bitfinex","BTCUSD",1764896288729,0.01622025,92327.0,92325.0,0.22745727]
["bitfinex","BTCUSD",1764896289041,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896290669,0.01622025,92327.0,92325.0,0.25239727]
["bitfinex","BTCUSD",1764896291489,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896291916,0.01622025,92327.0,92325.0,0.25239727]
["bitfinex","BTCUSD",1764896292128,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896293910,0.01622025,92327.0,92325.0,0.02494]
["bitfinex","BTCUSD",1764896294434,0.01622025,92327.0,92325.0,0.24156452]
["bitfinex","BTCUSD",1764896294630,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896295231,0.01622025,92327.0,92325.0,0.241566]
["bitfinex","BTCUSD",1764896296268,0.01622025,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896298755,0.01622025,92327.0,92325.0,0.241566]
["bitfinex","BTCUSD",1764896299133,0.01083153,92323.0,92316.0,0.05218736]
["bitfinex","BTCUSD",1764896299332,0.01083153,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764896299333,0.21663308,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764896299533,0.01622025,92327.0,92315.0,0.01622025]
["bitfinex","BTCUSD",1764896299534,0.21664716,92316.0,92315.0,0.01622025]
["bitfinex","BTCUSD",1764896299773,0.22747459,92318.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764896299774,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764896299920,0.01622025,92310.0,92309.0,0.22749518]
["bitfinex","BTCUSD",1764896300120,0.01622025,92310.0,92309.0,0.22749676]
["bitfinex","BTCUSD",1764896300790,0.01622025,92310.0,92309.0,0.24306676]
["bitfinex","BTCUSD",1764896301316,0.01622025,92310.0,92309.0,0.26800676]
["bitfinex","BTCUSD",1764896306782,0.01622025,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764896309690,0.01083317,92309.0,92305.0,0.05746665]
["bitfinex","BTCUSD",1764896309846,0.01083317,92309.0,92306.0,0.02494]
["bitfinex","BTCUSD",1764896309847,0.21666649,92308.0,92306.0,0.02494]
["bitfinex","BTCUSD",1764896310033,0.01083317,92309.0,92305.0,0.24161087]
["bitfinex","BTCUSD",1764896310034,0.22750114,92309.0,92305.0,0.24161087]
["bitfinex","BTCUSD",1764896310268,0.22750114,92309.0,92306.0,0.24160932]
["bitfinex","BTCUSD",1764896310650,0.22750114,92309.0,92307.0,0.21666822]
["bitfinex","BTCUSD",1764896311042,0.22750114,92309.0,92306.0,0.03577353]
["bitfinex","BTCUSD",1764896311384,0.21666594,92308.0,92307.0,0.02494]
["bitfinex","BTCUSD",1764896311711,0.22750114,92309.0,92307.0,0.02494]
["bitfinex","BTCUSD",1764896312899,0.22750114,92309.0,92307.0,0.24160827]
["bitfinex","BTCUSD",1764896313133,0.01622025,92310.0,92308.0,0.25717397]
["bitfinex","BTCUSD",1764896313341,0.2328815,92310.0,92309.0,0.02785]
["bitfinex","BTCUSD",1764896313906,0.2328815,92310.0,92309.0,0.05279]
["bitfinex","BTCUSD",1764896314558,0.01622025,92310.0,92309.0,0.05279]
["bitfinex","BTCUSD",1764896314780,0.2328815,92310.0,92309.0,0.05279]
["bitfinex","BTCUSD",1764896315689,0.01622025,92310.0,92309.0,0.05279]
["bitfinex","BTCUSD",1764896315904,0.2328815,92310.0,92309.0,0.05279]
["bitfinex","BTCUSD",1764896316951,0.2328815,92310.0,92309.0,0.02785]
["bitfinex","BTCUSD",1764896320766,0.01622025,92310.0,92309.0,0.05051]
["bitfinex","BTCUSD",1764896321925,0.01622025,92310.0,92309.0,0.26717359]
["bitfinex","BTCUSD",1764896323363,0.2328815,92310.0,92309.0,0.02785]
["bitfinex","BTCUSD",1764896323979,0.01622025,92310.0,92309.0,0.02785]
["bitfinex","BTCUSD",1764896324178,0.2328815,92310.0,92309.0,0.02785]
["bitfinex","BTCUSD",1764896324378,0.2328815,92310.0,92309.0,0.05132]
["bitfinex","BTCUSD",1764896324837,0.2328815,92310.0,92309.0,0.01228]
["bitfinex","BTCUSD",1764896325724,0.2328815,92310.0,92309.0,0.02737]
["bitfinex","BTCUSD",1764896327542,0.2328815,92310.0,92309.0,0.05084]
["bitfinex","BTCUSD",1764896327913,0.2328815,92310.0,92309.0,0.02737]
["bitfinex","BTCUSD",1764896329502,0.2328815,92310.0,92309.0,0.05084]
["bitfinex","BTCUSD",1764896329705,0.2328815,92310.0,92304.0,0.02311376]
["bitfinex","BTCUSD",1764896329706,0.01083364,92305.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896330110,0.21667752,92304.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896330328,0.2275083,92305.0,92302.0,0.24037874]
["bitfinex","BTCUSD",1764896330533,0.2275083,92305.0,92303.0,0.01509]
["bitfinex","BTCUSD",1764896330773,0.22750614,92306.0,92304.0,0.01509]
["bitfinex","BTCUSD",1764896331014,0.22750614,92306.0,92305.0,0.01199]
["bitfinex","BTCUSD",1764896332846,0.21667063,92306.0,92305.0,0.01199]
["bitfinex","BTCUSD",1764896333048,0.01622025,92310.0,92305.0,0.01199]
["bitfinex","BTCUSD",1764896333342,0.01622025,92310.0,92309.0,0.24374359]
["bitfinex","BTCUSD",1764896333897,0.01622025,92310.0,92309.0,0.26721359]
["bitfinex","BTCUSD",1764896335702,0.01083165,92322.0,92309.0,0.26721359]
["bitfinex","BTCUSD",1764896335703,0.22745702,92326.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764896335921,0.01622025,92327.0,92325.0,0.21662415]
["bitfinex","BTCUSD",1764896335922,0.33922025,92327.0,92325.0,0.21662415]
["bitfinex","BTCUSD",1764896336131,0.01014966,92326.0,92325.0,0.21662415]
["bitfinex","BTCUSD",1764896336465,0.01014966,92326.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764896336666,0.01014966,92326.0,92324.0,0.2509298]
["bitfinex","BTCUSD",1764896337067,0.01014966,92326.0,92325.0,0.25518604]
["bitfinex","BTCUSD",1764896337475,0.01014966,92326.0,92325.0,0.23171604]
["bitfinex","BTCUSD",1764896338694,0.00011967,92330.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764896338868,0.00011967,92330.0,92329.0,0.25330666]
["bitfinex","BTCUSD",1764896339018,0.00011967,92330.0,92329.0,0.27677666]
["bitfinex","BTCUSD",1764896339430,0.01622025,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896339633,0.01661972,92350.0,92349.0,0.23165975]
["bitfinex","BTCUSD",1764896339821,0.01661972,92350.0,92349.0,0.25512975]
["bitfinex","BTCUSD",1764896342479,0.01661972,92350.0,92349.0,0.23165975]
["bitfinex","BTCUSD",1764896342696,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896343065,0.01661972,92350.0,92348.0,0.21657167]
["bitfinex","BTCUSD",1764896343276,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896344891,0.02744809,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764896345088,0.02744809,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896345319,0.01661972,92350.0,92347.0,0.22740085]
["bitfinex","BTCUSD",1764896345533,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896345854,0.01661972,92350.0,92348.0,0.21657163]
["bitfinex","BTCUSD",1764896346062,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896347720,0.01661972,92350.0,92347.0,0.22740085]
["bitfinex","BTCUSD",1764896347917,0.02744809,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896348118,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896348343,0.23318774,92350.0,92347.0,0.22740306]
["bitfinex","BTCUSD",1764896348881,0.02744809,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896349060,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896349271,0.21656977,92349.0,92347.0,0.22740176]
["bitfinex","BTCUSD",1764896349450,0.01661972,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764896349652,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896349947,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896350154,0.24401612,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896350357,0.01661972,92350.0,92348.0,0.21656976]
["bitfinex","BTCUSD",1764896350551,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896350749,0.01661972,92350.0,92347.0,0.22739859]
["bitfinex","BTCUSD",1764896350973,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896351400,0.01661972,92350.0,92348.0,0.2165698]
["bitfinex","BTCUSD",1764896351769,0.23318712,92350.0,92348.0,0.21657179]
["bitfinex","BTCUSD",1764896351969,0.23318712,92350.0,92347.0,0.22739878]
["bitfinex","BTCUSD",1764896352173,0.01661972,92350.0,92348.0,0.21657008]
["bitfinex","BTCUSD",1764896352372,0.02744809,92350.0,92347.0,0.22740295]
["bitfinex","BTCUSD",1764896352832,0.24401551,92350.0,92347.0,0.22740295]
["bitfinex","BTCUSD",1764896353230,0.01661972,92350.0,92348.0,0.21657207]
["bitfinex","BTCUSD",1764896353361,0.01661972,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896353564,0.23318861,92350.0,92347.0,0.22739884]
["bitfinex","BTCUSD",1764896354141,0.01661972,92350.0,92347.0,0.22739884]
["bitfinex","BTCUSD",1764896354418,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896354771,0.01661972,92350.0,92349.0,0.25619975]
["bitfinex","BTCUSD",1764896355799,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896364543,0.02744809,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896364730,0.02744809,92350.0,92344.0,0.22741048]
["bitfinex","BTCUSD",1764896364731,0.22740274,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764896364878,0.22740274,92348.0,92342.0,0.23824431]
["bitfinex","BTCUSD",1764896364879,0.0108286,92348.0,92342.0,0.01082895]
["bitfinex","BTCUSD",1764896365073,0.21658077,92345.0,92342.0,0.22741349]
["bitfinex","BTCUSD",1764896365295,0.21658616,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764896365484,0.21658809,92342.0,92339.0,0.21659258]
["bitfinex","BTCUSD",1764896365688,0.2165887,92341.0,92339.0,0.21659262]
["bitfinex","BTCUSD",1764896365970,0.21658809,92342.0,92339.0,0.21659262]
["bitfinex","BTCUSD",1764896366117,0.21658809,92342.0,92339.0,0.21659216]
["bitfinex","BTCUSD",1764896366303,0.2165837,92344.0,92339.0,0.22742182]
["bitfinex","BTCUSD",1764896366539,0.02744809,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896366720,0.227404,92347.0,92344.0,0.22740912]
["bitfinex","BTCUSD",1764896367417,0.227404,92347.0,92345.0,0.2165782]
["bitfinex","BTCUSD",1764896368633,0.02744809,92350.0,92345.0,0.2165782]
["bitfinex","BTCUSD",1764896368831,0.24401602,92350.0,92347.0,0.21657253]
["bitfinex","BTCUSD",1764896369038,0.21657005,92349.0,92346.0,0.21657482]
["bitfinex","BTCUSD",1764896369234,0.21657005,92349.0,92347.0,0.2165741]
["bitfinex","BTCUSD",1764896369491,0.24401602,92350.0,92347.0,0.2165741]
["bitfinex","BTCUSD",1764896369795,0.24401602,92350.0,92347.0,0.22740282]
["bitfinex","BTCUSD",1764896373648,0.21657022,92349.0,92347.0,0.22740282]
["bitfinex","BTCUSD",1764896373987,0.24401602,92350.0,92347.0,0.22740282]
["bitfinex","BTCUSD",1764896374129,0.00598,92348.0,92347.0,0.22740282]
["bitfinex","BTCUSD",1764896374333,0.01082907,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764896374582,0.01794,92348.0,92332.0,0.02403]
["bitfinex","BTCUSD",1764896374583,0.21660197,92336.0,92333.0,0.21660604]
["bitfinex","BTCUSD",1764896374783,0.01622025,92334.0,92333.0,0.21660604]
["bitfinex","BTCUSD",1764896376500,0.01622025,92334.0,92333.0,0.23220604]
["bitfinex","BTCUSD",1764896376703,0.06252299,92345.0,92343.0,0.21658206]
["bitfinex","BTCUSD",1764896376884,0.06252299,92345.0,92344.0,0.01156]
["bitfinex","BTCUSD",1764896377084,0.27910212,92345.0,92344.0,0.01156]
["bitfinex","BTCUSD",1764896377788,0.21658316,92344.0,92341.0,0.22741759]
["bitfinex","BTCUSD",1764896377990,0.21658862,92341.0,92339.0,0.22742101]
["bitfinex","BTCUSD",1764896378197,0.21658652,92342.0,92339.0,0.22742101]
["bitfinex","BTCUSD",1764896378832,0.06252299,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764896379003,0.06252299,92345.0,92342.0,0.22741364]
["bitfinex","BTCUSD",1764896379183,0.21658414,92343.0,92340.0,0.22741592]
["bitfinex","BTCUSD",1764896379386,0.21658677,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896379616,0.01082919,92343.0,92341.0,0.21658756]
["bitfinex","BTCUSD",1764896379791,0.22741319,92343.0,92341.0,0.21658756]
["bitfinex","BTCUSD",1764896379992,0.22741319,92343.0,92340.0,0.22741843]
["bitfinex","BTCUSD",1764896380202,0.22741255,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764896380403,0.06252299,92345.0,92344.0,0.21658147]
["bitfinex","BTCUSD",1764896381022,0.06252299,92345.0,92343.0,0.21658276]
["bitfinex","BTCUSD",1764896381600,0.06252299,92345.0,92339.0,0.22742092]
["bitfinex","BTCUSD",1764896381601,0.21658633,92342.0,92339.0,0.22742092]
["bitfinex","BTCUSD",1764896381799,0.07335194,92345.0,92339.0,0.22742278]
["bitfinex","BTCUSD",1764896381800,0.22741322,92343.0,92339.0,0.22742278]
["bitfinex","BTCUSD",1764896382001,0.22741322,92343.0,92340.0,0.21659075]
["bitfinex","BTCUSD",1764896382474,0.22741322,92343.0,92340.0,0.22742029]
["bitfinex","BTCUSD",1764896384122,0.21658629,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896384529,0.21658629,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764896384530,0.21658834,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764896384968,0.21658834,92342.0,92339.0,0.22742087]
["bitfinex","BTCUSD",1764896385167,0.21658851,92341.0,92338.0,0.22815089]
["bitfinex","BTCUSD",1764896385380,0.01082942,92341.0,92338.0,0.01156]
["bitfinex","BTCUSD",1764896385737,0.01082942,92341.0,92336.0,0.22742835]
["bitfinex","BTCUSD",1764896385738,0.01680966,92339.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764896385938,0.01622025,92335.0,92334.0,0.22743287]
["bitfinex","BTCUSD",1764896386172,0.01622025,92335.0,92334.0,0.25068064]
["bitfinex","BTCUSD",1764896387336,0.01622025,92335.0,92334.0,0.29192097]
["bitfinex","BTCUSD",1764896389006,0.01622025,92335.0,92334.0,0.31352097]
["bitfinex","BTCUSD",1764896389415,0.01622025,92335.0,92334.0,0.29192097]
["bitfinex","BTCUSD",1764896390958,0.07960299,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764896391152,0.06252299,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1764896391482,0.06252299,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896391483,0.06252299,92348.0,92346.0,0.23903512]
["bitfinex","BTCUSD",1764896391821,0.06252299,92348.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1764896392833,0.06252299,92349.0,92347.0,0.22740316]
["bitfinex","BTCUSD",1764896393316,0.07335147,92349.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896393517,0.21658139,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896393667,0.21658139,92345.0,92342.0,0.21658547]
["bitfinex","BTCUSD",1764896393860,0.21658209,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896394067,0.21658765,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896394666,0.21658597,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896394872,0.22741516,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764896396807,0.0108293,92342.0,92338.0,0.02245977]
["bitfinex","BTCUSD",1764896397172,0.21659435,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764896397649,0.01082977,92338.0,92335.0,0.01163]
["bitfinex","BTCUSD",1764896397813,0.01622025,92336.0,92335.0,0.01163]
["bitfinex","BTCUSD",1764896398012,0.01622025,92336.0,92335.0,0.03488853]
["bitfinex","BTCUSD",1764896398215,0.23282049,92336.0,92335.0,0.03488853]
["bitfinex","BTCUSD",1764896398600,0.01622025,92336.0,92335.0,0.03488853]
["bitfinex","BTCUSD",1764896398800,0.01622025,92336.0,92335.0,0.25149111]
["bitfinex","BTCUSD",1764896400544,0.01622025,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896400984,0.23282049,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896401136,0.01622025,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896401407,0.01622025,92336.0,92335.0,0.23986111]
["bitfinex","BTCUSD",1764896403545,0.01622025,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896403744,0.23282049,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896404031,0.24478049,92336.0,92335.0,0.02325853]
["bitfinex","BTCUSD",1764896404249,0.24478049,92336.0,92322.0,0.06347351]
["bitfinex","BTCUSD",1764896404250,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764896404468,0.01083106,92327.0,92323.0,0.03412142]
["bitfinex","BTCUSD",1764896404669,0.01083106,92327.0,92324.0,0.02328989]
["bitfinex","BTCUSD",1764896404822,0.21662432,92326.0,92325.0,0.02328989]
["bitfinex","BTCUSD",1764896405028,0.21662432,92326.0,92298.0,0.07731382]
["bitfinex","BTCUSD",1764896405029,0.010832,92319.0,92313.0,0.05153198]
["bitfinex","BTCUSD",1764896405235,0.01622025,92314.0,92313.0,0.01163]
["bitfinex","BTCUSD",1764896405447,0.01622025,92314.0,92313.0,0.25156424]
["bitfinex","BTCUSD",1764896405842,0.01622025,92314.0,92313.0,0.29280424]
["bitfinex","BTCUSD",1764896406370,0.01622025,92314.0,92313.0,0.29292391]
["bitfinex","BTCUSD",1764896408351,0.01622025,92314.0,92313.0,0.26815391]
["bitfinex","BTCUSD",1764896410256,0.01622025,92314.0,92313.0,0.29107391]
["bitfinex","BTCUSD",1764896410698,0.01622025,92314.0,92313.0,0.26779387]
["bitfinex","BTCUSD",1764896415390,0.01622025,92314.0,92313.0,0.01174967]
["bitfinex","BTCUSD",1764896415610,0.01622025,92314.0,92313.0,0.00011967]
["bitfinex","BTCUSD",1764896416062,0.01617225,92314.0,92313.0,0.00011967]
["bitfinex","BTCUSD",1764896416295,0.01617225,92314.0,92313.0,0.21677387]
["bitfinex","BTCUSD",1764896417323,0.01617225,92314.0,92313.0,0.00011967]
["bitfinex","BTCUSD",1764896417521,0.01617225,92314.0,92313.0,0.21677387]
["bitfinex","BTCUSD",1764896419674,0.01617225,92314.0,92313.0,0.25580387]
["bitfinex","BTCUSD",1764896421691,0.0108313,92325.0,92313.0,0.25580387]
["bitfinex","BTCUSD",1764896421692,0.01708,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764896421989,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764896421990,0.07960299,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764896422282,0.06252299,92330.0,92329.0,0.24355749]
["bitfinex","BTCUSD",1764896422454,0.06252299,92330.0,92329.0,0.26647749]
["bitfinex","BTCUSD",1764896422662,0.01622025,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764896422842,0.01622025,92336.0,92335.0,0.22890258]
["bitfinex","BTCUSD",1764896424104,0.01622025,92336.0,92335.0,0.24501258]
["bitfinex","BTCUSD",1764896424308,0.01622025,92336.0,92335.0,0.26793258]
["bitfinex","BTCUSD",1764896428198,0.01622025,92336.0,92335.0,0.24501258]
["bitfinex","BTCUSD",1764896428402,0.01622025,92336.0,92335.0,0.26793258]
["bitfinex","BTCUSD",1764896428630,0.01708,92344.0,92335.0,0.26793258]
["bitfinex","BTCUSD",1764896428631,0.01622025,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764896428803,0.01622025,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896429006,0.01622025,92350.0,92349.0,0.23267975]
["bitfinex","BTCUSD",1764896429206,0.01622025,92350.0,92349.0,0.25559975]
["bitfinex","BTCUSD",1764896429563,0.01622025,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896429772,0.01661972,92350.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764896430710,0.01661972,92350.0,92348.0,0.22887173]
["bitfinex","BTCUSD",1764896430904,0.01082872,92347.0,92343.0,0.0123]
["bitfinex","BTCUSD",1764896431112,0.01082848,92349.0,92345.0,0.2274061]
["bitfinex","BTCUSD",1764896431312,0.22740056,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896431760,0.2165721,92348.0,92346.0,0.22740375]
["bitfinex","BTCUSD",1764896431893,0.2274007,92348.0,92345.0,0.2274061]
["bitfinex","BTCUSD",1764896432317,0.21657035,92349.0,92345.0,0.2274061]
["bitfinex","BTCUSD",1764896432491,0.22739883,92349.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764896432700,0.21657284,92348.0,92345.0,0.2274061]
["bitfinex","BTCUSD",1764896432914,0.22739883,92349.0,92346.0,0.21657616]
["bitfinex","BTCUSD",1764896433832,0.22739883,92349.0,92344.0,0.22740835]
["bitfinex","BTCUSD",1764896434056,0.22739883,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764896434255,0.21657467,92347.0,92345.0,0.216577]
["bitfinex","BTCUSD",1764896434674,0.21658147,92344.0,92340.0,0.0123]
["bitfinex","BTCUSD",1764896434870,0.21659142,92340.0,92338.0,0.04334542]
["bitfinex","BTCUSD",1764896435071,0.01082977,92338.0,92335.0,0.02313012]
["bitfinex","BTCUSD",1764896435268,0.23282049,92336.0,92335.0,0.0123]
["bitfinex","BTCUSD",1764896435646,0.21660258,92335.0,92334.0,0.04481639]
["bitfinex","BTCUSD",1764896435854,0.22856258,92335.0,92334.0,0.03251639]
["bitfinex","BTCUSD",1764896436165,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764896436399,0.0108313,92325.0,92321.0,0.04334816]
["bitfinex","BTCUSD",1764896436529,0.22745027,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764896436530,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764896436742,0.2166241,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764896437002,0.22745734,92325.0,92322.0,0.2518522]
["bitfinex","BTCUSD",1764896437241,0.22745465,92327.0,92323.0,0.21662972]
["bitfinex","BTCUSD",1764896437472,0.22745465,92327.0,92323.0,0.22746125]
["bitfinex","BTCUSD",1764896437889,0.22745465,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764896438105,0.22745465,92327.0,92324.0,0.22745766]
["bitfinex","BTCUSD",1764896438500,0.21662447,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764896438732,0.22745565,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764896438937,0.22745123,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764896439181,0.00598,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764896439385,0.00598,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1764896440003,0.22743294,92335.0,92331.0,0.22744152]
["bitfinex","BTCUSD",1764896440206,0.21660823,92333.0,92330.0,0.22744049]
["bitfinex","BTCUSD",1764896440455,0.22743718,92334.0,92331.0,0.23995151]
["bitfinex","BTCUSD",1764896440625,0.01622025,92336.0,92334.0,0.21660275]
["bitfinex","BTCUSD",1764896440790,0.02705026,92336.0,92334.0,0.21660456]
["bitfinex","BTCUSD",1764896441188,0.01622025,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764896441409,0.23282114,92336.0,92335.0,0.0118]
["bitfinex","BTCUSD",1764896443427,0.23282114,92336.0,92330.0,0.25078272]
["bitfinex","BTCUSD",1764896443428,0.22743778,92333.0,92330.0,0.25078272]
["bitfinex","BTCUSD",1764896443751,0.22743778,92333.0,92330.0,0.2507848]
["bitfinex","BTCUSD",1764896443752,0.21660779,92333.0,92330.0,0.2507848]
["bitfinex","BTCUSD",1764896444201,0.21661019,92332.0,92330.0,0.02334]
["bitfinex","BTCUSD",1764896444396,0.21661019,92332.0,92329.0,0.22841627]
["bitfinex","BTCUSD",1764896444634,0.21661019,92332.0,92329.0,0.2392471]
["bitfinex","BTCUSD",1764896444844,0.21661019,92332.0,92330.0,0.21661349]
["bitfinex","BTCUSD",1764896445041,0.22743923,92333.0,92330.0,0.2274442]
["bitfinex","BTCUSD",1764896445241,0.21661045,92332.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764896445576,0.21661045,92332.0,92329.0,0.2392471]
["bitfinex","BTCUSD",1764896445577,0.21661312,92331.0,92329.0,0.02263083]
["bitfinex","BTCUSD",1764896445707,0.21661312,92331.0,92325.0,0.02423]
["bitfinex","BTCUSD",1764896445708,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764896445912,0.01083118,92326.0,92324.0,0.21662817]
["bitfinex","BTCUSD",1764896446112,0.01083118,92326.0,92323.0,0.23906017]
["bitfinex","BTCUSD",1764896446316,0.2274567,92326.0,92323.0,0.23906017]
["bitfinex","BTCUSD",1764896446519,0.21662749,92325.0,92323.0,0.0116]
["bitfinex","BTCUSD",1764896447371,0.21662839,92324.0,92323.0,0.0116]
["bitfinex","BTCUSD",1764896447907,0.21662749,92325.0,92323.0,0.22822995]
["bitfinex","BTCUSD",1764896448990,0.22745367,92327.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764896449799,0.22745367,92327.0,92323.0,0.23905778]
["bitfinex","BTCUSD",1764896449800,0.21662387,92326.0,92323.0,0.23905778]
["bitfinex","BTCUSD",1764896449980,0.01083118,92326.0,92323.0,0.0116]
["bitfinex","BTCUSD",1764896450176,0.21662801,92325.0,92323.0,0.0116]
["bitfinex","BTCUSD",1764896450605,0.21662801,92325.0,92319.0,0.03252097]
["bitfinex","BTCUSD",1764896450606,0.0108313,92325.0,92319.0,0.03252097]
["bitfinex","BTCUSD",1764896450805,0.0108313,92325.0,92315.0,0.22748142]
["bitfinex","BTCUSD",1764896450806,0.21664488,92317.0,92315.0,0.22748142]
["bitfinex","BTCUSD",1764896451003,0.22747931,92317.0,92314.0,0.22747998]
["bitfinex","BTCUSD",1764896451163,0.01622025,92320.0,92314.0,0.22747998]
["bitfinex","BTCUSD",1764896451164,0.21664022,92319.0,92316.0,0.03292106]
["bitfinex","BTCUSD",1764896451370,0.02705213,92320.0,92319.0,0.01611]
["bitfinex","BTCUSD",1764896452225,0.01622025,92320.0,92319.0,0.23286979]
["bitfinex","BTCUSD",1764896452524,0.01622025,92320.0,92319.0,0.25709979]
["bitfinex","BTCUSD",1764896462043,0.01622025,92320.0,92319.0,0.23286979]
["bitfinex","BTCUSD",1764896462448,0.01622025,92320.0,92319.0,0.25709979]
["bitfinex","BTCUSD",1764896464328,0.01612025,92320.0,92319.0,0.25709979]
["bitfinex","BTCUSD",1764896465778,0.01612025,92320.0,92319.0,0.21675979]
["bitfinex","BTCUSD",1764896466183,0.01612025,92320.0,92319.0,0.23288004]
["bitfinex","BTCUSD",1764896466355,0.01612025,92320.0,92319.0,0.01623992]
["bitfinex","BTCUSD",1764896467173,0.01612025,92320.0,92319.0,0.23288004]
["bitfinex","BTCUSD",1764896467394,0.01612025,92320.0,92319.0,0.27242004]
["bitfinex","BTCUSD",1764896470421,0.01612025,92320.0,92319.0,0.24795004]
["bitfinex","BTCUSD",1764896470865,0.01612025,92320.0,92319.0,0.03130992]
["bitfinex","BTCUSD",1764896470866,0.23275803,92320.0,92319.0,0.03130992]
["bitfinex","BTCUSD",1764896471391,0.01612025,92320.0,92319.0,0.03130992]
["bitfinex","BTCUSD",1764896471746,0.01612025,92320.0,92319.0,0.24795004]
["bitfinex","BTCUSD",1764896471925,0.01612025,92320.0,92319.0,0.03130992]
["bitfinex","BTCUSD",1764896472123,0.01612025,92320.0,92319.0,0.23182979]
["bitfinex","BTCUSD",1764896473499,0.01612025,92320.0,92319.0,0.25629979]
["bitfinex","BTCUSD",1764896478842,0.01612025,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896479417,0.01612025,92320.0,92319.0,0.21675979]
["bitfinex","BTCUSD",1764896479724,0.01612025,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896479923,0.23275803,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896480096,0.24471803,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896480699,0.31920102,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896480901,1.21133402,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896481109,1.18973402,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896482932,1.11073102,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896486164,0.91645502,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896486351,0.90578802,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896486571,0.49291402,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896488054,0.01612025,92320.0,92319.0,0.25629979]
["bitfinex","BTCUSD",1764896490650,0.01712025,92320.0,92319.0,0.26829979]
["bitfinex","BTCUSD",1764896490876,0.01612025,92320.0,92319.0,0.25629979]
["bitfinex","BTCUSD",1764896491266,0.01712025,92320.0,92319.0,0.26629979]
["bitfinex","BTCUSD",1764896497793,0.001,92320.0,92319.0,0.26629979]
["bitfinex","BTCUSD",1764896501836,0.001,92320.0,92319.0,0.22675979]
["bitfinex","BTCUSD",1764896502764,0.21763778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896502967,0.01296,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896503165,0.001,92320.0,92319.0,0.22675979]
["bitfinex","BTCUSD",1764896503368,0.001,92320.0,92319.0,0.26733979]
["bitfinex","BTCUSD",1764896503741,0.001,92320.0,92319.0,0.26607979]
["bitfinex","BTCUSD",1764896505355,0.001,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896505650,0.21763778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896507651,0.22959778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896507854,0.24155778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896508958,0.22959778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896509278,0.21763778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896510147,0.001,92320.0,92319.0,0.04878967]
["bitfinex","BTCUSD",1764896510351,0.001,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896510536,0.001,92320.0,92319.0,0.22675979]
["bitfinex","BTCUSD",1764896511109,0.001,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896512201,0.21763778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896512394,0.22959778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896512554,0.24155778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896513392,0.22959778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896514702,0.24155778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896516714,0.22959778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896520811,0.24155778,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896522027,0.52923377,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896522242,0.85223377,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896522637,0.86238041,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896523056,0.88398041,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896523928,0.86238041,92320.0,92319.0,0.01011967]
["bitfinex","BTCUSD",1764896524507,0.88298041,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896524703,0.86138041,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896524901,0.86938041,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896525599,0.97908547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896526027,1.00068547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896527412,0.97908547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896528040,1.00068547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896528613,0.97908547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896528854,1.00068547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896529043,1.24638547,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896531523,1.2463644,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896531933,1.25070232,92320.0,92319.0,0.00011967]
["bitfinex","BTCUSD",1764896532531,1.25070232,92320.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896532532,2.62380067,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896532824,2.68060433,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896532977,2.7026886,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896534143,2.70702692,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896534897,2.70702692,92303.0,92302.0,0.01223075]
["bitfinex","BTCUSD",1764896535088,2.70802692,92303.0,92302.0,0.01223075]
["bitfinex","BTCUSD",1764896535290,2.81773198,92303.0,92302.0,0.01223075]
["bitfinex","BTCUSD",1764896536087,2.79613198,92303.0,92302.0,0.01223075]
["bitfinex","BTCUSD",1764896537058,2.81773198,92303.0,92302.0,0.01223075]
["bitfinex","BTCUSD",1764896537257,2.79513198,92303.0,92302.0,0.00023075]
["bitfinex","BTCUSD",1764896537699,2.79813198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896537852,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896538601,2.79813198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896538766,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896539753,2.79813198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896539942,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896541103,2.79813198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896541279,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896541449,2.80265198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896541805,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896542459,2.80265198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896542775,2.81973198,92303.0,92302.0,0.00123075]
["bitfinex","BTCUSD",1764896544761,2.81973198,92303.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764896544762,2.62382884,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764896544983,2.66299311,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764896545204,2.67495311,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764896546869,2.67929202,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764896548760,2.67495311,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764896549077,2.78465817,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764896550361,2.78465817,92291.0,92290.0,0.00174619]
["bitfinex","BTCUSD",1764896551602,2.76305817,92291.0,92290.0,0.00174619]
["bitfinex","BTCUSD",1764896552254,1.37941211,92291.0,92290.0,0.00174619]
["bitfinex","BTCUSD",1764896552521,0.83504411,92291.0,92290.0,0.00174619]
["bitfinex","BTCUSD",1764896552726,0.81796411,92291.0,92290.0,0.00174619]
["bitfinex","BTCUSD",1764896552925,0.01012427,92291.0,92290.0,0.04182619]
["bitfinex","BTCUSD",1764896553154,0.01011951,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764896553356,0.02791447,92298.0,92295.0,0.22753097]
["bitfinex","BTCUSD",1764896553505,0.02791447,92298.0,92296.0,0.21669388]
["bitfinex","BTCUSD",1764896553724,0.01708,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764896553910,0.01708,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764896554507,0.01808,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764896554972,0.001,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764896555410,0.001,92298.0,92297.0,0.23269176]
["bitfinex","BTCUSD",1764896555621,0.06252299,92302.0,92300.0,0.21668421]
["bitfinex","BTCUSD",1764896555826,0.06252299,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764896556043,0.07960299,92302.0,92300.0,0.21668421]
["bitfinex","BTCUSD",1764896556249,0.07960299,92302.0,92300.0,0.21668386]
["bitfinex","BTCUSD",1764896556452,0.07960299,92302.0,92299.0,0.22752087]
["bitfinex","BTCUSD",1764896556665,0.06252299,92300.0,92297.0,0.22752471]
["bitfinex","BTCUSD",1764896556842,0.06252299,92301.0,92300.0,0.21668422]
["bitfinex","BTCUSD",1764896557279,0.06352299,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764896557494,0.06252299,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764896557711,0.02178366,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764896557883,0.03191046,92303.0,92302.0,0.25714002]
["bitfinex","BTCUSD",1764896558088,0.03191046,92303.0,92302.0,0.23220002]
["bitfinex","BTCUSD",1764896559295,0.02178366,92303.0,92302.0,0.23220002]
["bitfinex","BTCUSD",1764896559591,0.02178366,92303.0,92302.0,0.25714002]
["bitfinex","BTCUSD",1764896559769,0.02178366,92303.0,92302.0,0.25814002]
["bitfinex","BTCUSD",1764896559970,0.02178366,92303.0,92302.0,0.25714002]
["bitfinex","BTCUSD",1764896560375,0.02178366,92303.0,92302.0,0.27614002]
["bitfinex","BTCUSD",1764896560376,0.02378366,92303.0,92302.0,0.27614002]
["bitfinex","BTCUSD",1764896560585,0.02178366,92303.0,92302.0,0.25714002]
["bitfinex","BTCUSD",1764896562001,0.02378366,92303.0,92302.0,0.27614002]
["bitfinex","BTCUSD",1764896562182,0.02178366,92303.0,92302.0,0.25714002]
["bitfinex","BTCUSD",1764896562684,0.02378366,92303.0,92302.0,0.27814002]
["bitfinex","BTCUSD",1764896566322,0.00211976,92303.0,92302.0,0.27814002]
["bitfinex","BTCUSD",1764896566471,0.00211976,92303.0,92302.0,0.29974002]
["bitfinex","BTCUSD",1764896567486,0.00211976,92303.0,92302.0,0.31682002]
["bitfinex","BTCUSD",1764896569798,0.00211976,92303.0,92302.0,0.33848392]
["bitfinex","BTCUSD",1764896571291,0.00011976,92303.0,92302.0,0.31748392]
["bitfinex","BTCUSD",1764896571716,0.00111976,92303.0,92302.0,0.33448392]
["bitfinex","BTCUSD",1764896580883,0.00111976,92303.0,92302.0,0.65748392]
["bitfinex","BTCUSD",1764896581459,0.00111976,92303.0,92302.0,0.69618743]
["bitfinex","BTCUSD",1764896581918,0.00111976,92303.0,92302.0,0.65748392]
["bitfinex","BTCUSD",1764896583056,0.01622025,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764896583261,0.00039947,92336.0,92335.0,0.24304258]
["bitfinex","BTCUSD",1764896583603,0.00039947,92336.0,92335.0,0.30547258]
["bitfinex","BTCUSD",1764896584055,0.00039947,92336.0,92335.0,0.28387258]
["bitfinex","BTCUSD",1764896584657,0.00139947,92336.0,92335.0,0.28387258]
["bitfinex","BTCUSD",1764896585068,0.00039947,92336.0,92335.0,0.28387258]
["bitfinex","BTCUSD",1764896585273,0.00039947,92336.0,92335.0,0.28687258]
["bitfinex","BTCUSD",1764896587855,0.00039947,92336.0,92335.0,0.30847258]
["bitfinex","BTCUSD",1764896590378,0.00039947,92336.0,92335.0,0.29139258]
["bitfinex","BTCUSD",1764896590584,0.00039947,92336.0,92335.0,0.30547258]
["bitfinex","BTCUSD",1764896593997,0.00039947,92336.0,92335.0,0.32713648]
["bitfinex","BTCUSD",1764896594866,0.00039947,92336.0,92335.0,0.30553648]
["bitfinex","BTCUSD",1764896598102,0.00039947,92336.0,92335.0,0.32713648]
["bitfinex","BTCUSD",1764896598657,0.00039947,92336.0,92335.0,0.31005648]
["bitfinex","BTCUSD",1764896598852,0.00039947,92336.0,92335.0,0.32713648]
["bitfinex","BTCUSD",1764896599810,0.00039947,92336.0,92335.0,0.65013648]
["bitfinex","BTCUSD",1764896600142,0.01622025,92367.0,92350.0,0.2381674]
["bitfinex","BTCUSD",1764896600353,0.00194547,92351.0,92350.0,0.2706574]
["bitfinex","BTCUSD",1764896600556,0.00194547,92351.0,92350.0,0.2953574]
["bitfinex","BTCUSD",1764896600749,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896601788,0.00194547,92351.0,92350.0,0.29449765]
["bitfinex","BTCUSD",1764896601956,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896605379,0.00194547,92351.0,92350.0,0.29449765]
["bitfinex","BTCUSD",1764896605567,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896607375,0.00194547,92351.0,92350.0,0.29449765]
["bitfinex","BTCUSD",1764896607575,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896609924,0.00194547,92351.0,92350.0,0.35018337]
["bitfinex","BTCUSD",1764896610216,0.00194547,92351.0,92350.0,0.33310337]
["bitfinex","BTCUSD",1764896610527,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896611282,0.00194547,92351.0,92350.0,0.35018337]
["bitfinex","BTCUSD",1764896612177,0.00194547,92351.0,92350.0,0.31157765]
["bitfinex","BTCUSD",1764896616608,0.00194547,92351.0,92350.0,0.63457765]
["bitfinex","BTCUSD",1764896616969,0.00194547,92351.0,92350.0,0.63557765]
["bitfinex","BTCUSD",1764896620763,0.00194547,92351.0,92350.0,0.61849765]
["bitfinex","BTCUSD",1764896621005,0.00194547,92351.0,92350.0,0.63557765]
["bitfinex","BTCUSD",1764896622641,0.00194547,92351.0,92350.0,0.69355194]
["bitfinex","BTCUSD",1764896623079,0.00194547,92351.0,92350.0,0.67647194]
["bitfinex","BTCUSD",1764896623258,0.00194547,92351.0,92350.0,0.69355194]
["bitfinex","BTCUSD",1764896625373,0.00194547,92351.0,92350.0,0.63557765]
["bitfinex","BTCUSD",1764896628397,0.00194547,92351.0,92350.0,0.31257765]
["bitfinex","BTCUSD",1764896628602,0.00194547,92351.0,92350.0,0.2576774]
["bitfinex","BTCUSD",1764896628973,0.21851053,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1764896629177,0.21851053,92351.0,92343.0,0.03988711]
["bitfinex","BTCUSD",1764896629178,0.22739823,92349.0,92343.0,0.03988711]
["bitfinex","BTCUSD",1764896629359,0.00194547,92351.0,92343.0,0.03988711]
["bitfinex","BTCUSD",1764896629360,0.00194547,92351.0,92350.0,0.2436774]
["bitfinex","BTCUSD",1764896629817,0.00194547,92351.0,92350.0,0.02711]
["bitfinex","BTCUSD",1764896630166,0.00194547,92351.0,92350.0,0.2436774]
["bitfinex","BTCUSD",1764896630373,0.00194547,92351.0,92350.0,0.2668474]
["bitfinex","BTCUSD",1764896631610,0.00194547,92351.0,92350.0,0.2884474]
["bitfinex","BTCUSD",1764896632001,0.00194547,92351.0,92350.0,0.2668474]
["bitfinex","BTCUSD",1764896634318,0.00194547,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896634319,0.00194547,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764896634535,0.21851265,92351.0,92348.0,0.22740063]
["bitfinex","BTCUSD",1764896634728,0.21656975,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896634931,0.01277372,92351.0,92350.0,0.02711]
["bitfinex","BTCUSD",1764896634932,0.00194547,92351.0,92350.0,0.02711]
["bitfinex","BTCUSD",1764896635136,0.00194547,92351.0,92350.0,0.2668474]
["bitfinex","BTCUSD",1764896636451,0.00194547,92351.0,92350.0,0.05028]
["bitfinex","BTCUSD",1764896636696,0.21658851,92341.0,92340.0,0.02905792]
["bitfinex","BTCUSD",1764896636895,0.01082907,92344.0,92341.0,0.02317]
["bitfinex","BTCUSD",1764896636896,0.0216639,92344.0,92341.0,0.02317]
["bitfinex","BTCUSD",1764896637094,0.0216639,92344.0,92341.0,0.03399942]
["bitfinex","BTCUSD",1764896637307,0.0216639,92344.0,92343.0,0.23170382]
["bitfinex","BTCUSD",1764896637728,0.00194547,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1764896637962,0.00194547,92351.0,92350.0,0.2316874]
["bitfinex","BTCUSD",1764896638370,0.00194547,92351.0,92350.0,0.2548574]
["bitfinex","BTCUSD",1764896638578,0.00194547,92351.0,92350.0,0.2764574]
["bitfinex","BTCUSD",1764896638962,0.00194547,92351.0,92350.0,0.2884474]
["bitfinex","BTCUSD",1764896639877,0.00194547,92351.0,92350.0,0.2668474]
["bitfinex","BTCUSD",1764896641389,0.00194547,92351.0,92350.0,0.2884474]
["bitfinex","BTCUSD",1764896643601,0.00194547,92351.0,92350.0,0.2668474]
["bitfinex","BTCUSD",1764896644632,0.00194547,92351.0,92340.0,0.25643979]
["bitfinex","BTCUSD",1764896644633,0.01082907,92344.0,92340.0,0.25643979]
["bitfinex","BTCUSD",1764896644802,0.0216639,92342.0,92341.0,0.25058577]
["bitfinex","BTCUSD",1764896645177,0.0216639,92342.0,92341.0,0.26570577]
["bitfinex","BTCUSD",1764896645764,0.56979036,92351.0,92348.0,0.22739861]
["bitfinex","BTCUSD",1764896645962,0.22933923,92351.0,92350.0,0.02711]
["bitfinex","BTCUSD",1764896646187,0.22933923,92351.0,92350.0,0.2436774]
["bitfinex","BTCUSD",1764896646188,0.00194547,92351.0,92350.0,0.2436774]
["bitfinex","BTCUSD",1764896646390,0.00194547,92351.0,92350.0,0.05028]
["bitfinex","BTCUSD",1764896646597,0.21851053,92351.0,92350.0,0.05028]
["bitfinex","BTCUSD",1764896646765,0.21851053,92351.0,92350.0,0.02711]
["bitfinex","BTCUSD",1764896647188,0.21851053,92351.0,92336.0,0.21659837]
["bitfinex","BTCUSD",1764896647189,0.2165928,92340.0,92333.0,0.03477036]
["bitfinex","BTCUSD",1764896647372,0.0216639,92339.0,92336.0,0.21660009]
["bitfinex","BTCUSD",1764896647583,0.0216639,92339.0,92336.0,0.21659948]
["bitfinex","BTCUSD",1764896647802,0.0216639,92339.0,92337.0,0.21659762]
["bitfinex","BTCUSD",1764896648635,0.0216639,92339.0,92335.0,0.22665803]
["bitfinex","BTCUSD",1764896648844,0.0216639,92339.0,92338.0,0.02823]
["bitfinex","BTCUSD",1764896649222,0.0216639,92339.0,92338.0,0.24482555]
["bitfinex","BTCUSD",1764896649425,0.2382571,92339.0,92338.0,0.02823]
["bitfinex","BTCUSD",1764896649708,0.0216639,92339.0,92338.0,0.02823]
["bitfinex","BTCUSD",1764896649905,0.0216639,92339.0,92338.0,0.26876555]
["bitfinex","BTCUSD",1764896651315,0.0216639,92339.0,92338.0,0.01199]
["bitfinex","BTCUSD",1764896651494,0.0216639,92339.0,92338.0,0.26876555]
["bitfinex","BTCUSD",1764896652014,0.0216639,92339.0,92338.0,0.05217]
["bitfinex","BTCUSD",1764896652377,0.0216639,92339.0,92338.0,0.26876555]
["bitfinex","BTCUSD",1764896655523,0.22934058,92351.0,92338.0,0.26876555]
["bitfinex","BTCUSD",1764896655524,0.00194547,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764896655721,0.00194547,92351.0,92350.0,0.01624]
["bitfinex","BTCUSD",1764896655933,0.00194547,92351.0,92350.0,0.2567474]
["bitfinex","BTCUSD",1764896656885,0.00194547,92351.0,92350.0,0.2783474]
["bitfinex","BTCUSD",1764896657167,0.00194547,92351.0,92350.0,0.2897874]
["bitfinex","BTCUSD",1764896663745,0.00194547,92351.0,92350.0,0.3068674]
["bitfinex","BTCUSD",1764896664864,0.00194547,92351.0,92350.0,0.2897874]
["bitfinex","BTCUSD",1764896665057,0.00194547,92351.0,92350.0,0.3068674]
["bitfinex","BTCUSD",1764896667535,0.00194547,92351.0,92350.0,0.2897874]
["bitfinex","BTCUSD",1764896667735,0.00194547,92351.0,92350.0,0.3068674]
["bitfinex","BTCUSD",1764896670054,0.00194547,92351.0,92350.0,0.36840625]
["bitfinex","BTCUSD",1764896670262,0.00194547,92351.0,92350.0,0.32229167]
["bitfinex","BTCUSD",1764896670431,0.00194547,92351.0,92350.0,0.36840437]
["bitfinex","BTCUSD",1764896672057,0.00194547,92351.0,92350.0,0.33937167]
["bitfinex","BTCUSD",1764896672871,0.00194547,92351.0,92350.0,0.3683971]
["bitfinex","BTCUSD",1764896673233,0.00194547,92351.0,92350.0,0.33937167]
["bitfinex","BTCUSD",1764896678285,0.00194547,92351.0,92350.0,0.3683971]
["bitfinex","BTCUSD",1764896680392,0.00194547,92351.0,92350.0,0.33937167]
["bitfinex","BTCUSD",1764896684397,0.00194547,92351.0,92350.0,0.37810848]
["bitfinex","BTCUSD",1764896685651,0.00194547,92351.0,92350.0,0.33937167]
["bitfinex","BTCUSD",1764896693526,0.00194547,92351.0,92350.0,0.39746795]
["bitfinex","BTCUSD",1764896693928,0.00194547,92351.0,92350.0,0.64077167]
["bitfinex","BTCUSD",1764896694122,0.00194547,92351.0,92350.0,0.66237167]
["bitfinex","BTCUSD",1764896695008,0.00194547,92351.0,92350.0,0.66337167]
["bitfinex","BTCUSD",1764896695214,0.00194547,92351.0,92350.0,0.66237167]
["bitfinex","BTCUSD",1764896695618,0.00194547,92351.0,92350.0,0.64729167]
["bitfinex","BTCUSD",1764896695821,0.00194547,92351.0,92350.0,0.66437167]
["bitfinex","BTCUSD",1764896696502,0.01622025,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764896696696,0.01629377,92381.0,92380.0,0.24366707]
["bitfinex","BTCUSD",1764896696898,0.01629377,92381.0,92380.0,0.26685707]
["bitfinex","BTCUSD",1764896697778,7.352e-05,92381.0,92380.0,0.26685707]
["bitfinex","BTCUSD",1764896697961,7.352e-05,92381.0,92380.0,0.295956]
["bitfinex","BTCUSD",1764896698186,7.352e-05,92381.0,92380.0,0.26685707]
["bitfinex","BTCUSD",1764896699222,7.352e-05,92381.0,92380.0,0.33459431]
["bitfinex","BTCUSD",1764896699397,7.352e-05,92381.0,92380.0,0.28393707]
["bitfinex","BTCUSD",1764896699600,7.352e-05,92381.0,92380.0,0.30553707]
["bitfinex","BTCUSD",1764896702094,0.00093783,92381.0,92380.0,0.33454797]
["bitfinex","BTCUSD",1764896703304,0.00093783,92381.0,92380.0,0.30553707]
["bitfinex","BTCUSD",1764896703693,0.00093783,92381.0,92380.0,0.30653707]
["bitfinex","BTCUSD",1764896705947,0.00093783,92381.0,92380.0,0.32275732]
["bitfinex","BTCUSD",1764896706648,0.00093783,92381.0,92380.0,0.3517376]
["bitfinex","BTCUSD",1764896706817,0.00093783,92381.0,92380.0,0.32275732]
["bitfinex","BTCUSD",1764896707380,0.00093783,92381.0,92380.0,0.6747376]
["bitfinex","BTCUSD",1764896707789,0.00093783,92381.0,92380.0,0.64575732]
["bitfinex","BTCUSD",1764896709249,0.0002,92400.0,92399.0,0.23805255]
["bitfinex","BTCUSD",1764896709449,0.0002,92400.0,92399.0,0.27088255]
["bitfinex","BTCUSD",1764896709653,0.0002,92400.0,92399.0,0.29429255]
["bitfinex","BTCUSD",1764896709947,0.00074719,92400.0,92399.0,0.29429255]
["bitfinex","BTCUSD",1764896710494,0.00074719,92400.0,92399.0,0.3055128]
["bitfinex","BTCUSD",1764896711953,0.00074719,92400.0,92399.0,0.2668328]
["bitfinex","BTCUSD",1764896712297,0.00074719,92400.0,92399.0,0.2839128]
["bitfinex","BTCUSD",1764896712488,0.00074719,92400.0,92399.0,0.3055128]
["bitfinex","BTCUSD",1764896715144,0.00074719,92400.0,92399.0,0.6285128]
["bitfinex","BTCUSD",1764896715470,0.0002,92410.0,92409.0,0.23802913]
["bitfinex","BTCUSD",1764896715745,0.00031974,92410.0,92409.0,0.25377913]
["bitfinex","BTCUSD",1764896715948,0.00031974,92410.0,92409.0,0.27718913]
["bitfinex","BTCUSD",1764896716660,0.00031974,92410.0,92409.0,0.27818913]
["bitfinex","BTCUSD",1764896717635,0.00031974,92410.0,92409.0,0.29985303]
["bitfinex","BTCUSD",1764896717999,0.00031974,92410.0,92409.0,0.27825303]
["bitfinex","BTCUSD",1764896718393,0.00031974,92410.0,92409.0,0.29533303]
["bitfinex","BTCUSD",1764896718961,0.00031974,92410.0,92409.0,0.0618239]
["bitfinex","BTCUSD",1764896719188,0.00031974,92410.0,92409.0,0.25558913]
["bitfinex","BTCUSD",1764896721118,0.00031974,92410.0,92408.0,0.22781018]
["bitfinex","BTCUSD",1764896721119,0.21642913,92409.0,92408.0,0.01138]
["bitfinex","BTCUSD",1764896721303,0.21703447,92410.0,92408.0,0.01138]
["bitfinex","BTCUSD",1764896721304,0.00031974,92410.0,92409.0,0.25558913]
["bitfinex","BTCUSD",1764896722139,0.00031974,92410.0,92409.0,0.27718913]
["bitfinex","BTCUSD",1764896723810,0.00031974,92410.0,92409.0,0.27918913]
["bitfinex","BTCUSD",1764896725251,0.00031974,92410.0,92409.0,0.23417913]
["bitfinex","BTCUSD",1764896725458,0.00031974,92410.0,92409.0,4.25758913]
["bitfinex","BTCUSD",1764896726075,0.00031974,92410.0,92409.0,4.25558913]
["bitfinex","BTCUSD",1764896730850,0.00031974,92410.0,92409.0,4.01575]
["bitfinex","BTCUSD",1764896731027,0.00031974,92410.0,92409.0,4.25558913]
["bitfinex","BTCUSD",1764896731251,0.00060768,92410.0,92409.0,4.25558913]
["bitfinex","BTCUSD",1764896732576,0.00060768,92410.0,92409.0,4.27718913]
["bitfinex","BTCUSD",1764896735142,0.00060768,92410.0,92409.0,4.25558913]
["bitfinex","BTCUSD",1764896737101,0.00060768,92410.0,92409.0,4.23217913]
["bitfinex","BTCUSD",1764896738518,0.00060768,92410.0,92409.0,4.25531913]
["bitfinex","BTCUSD",1764896741212,0.00060768,92410.0,92409.0,4.25100913]
["bitfinex","BTCUSD",1764896742823,0.00060768,92410.0,92409.0,4.27996804]
["bitfinex","BTCUSD",1764896743113,0.00060768,92410.0,92409.0,4.25100913]
["bitfinex","BTCUSD",1764896743317,0.00060768,92410.0,92409.0,4.27996804]
["bitfinex","BTCUSD",1764896744999,0.00060768,92410.0,92409.0,4.04039891]
["bitfinex","BTCUSD",1764896745206,0.00060768,92410.0,92409.0,4.25279913]
["bitfinex","BTCUSD",1764896746162,0.00060768,92410.0,92409.0,4.28175804]
["bitfinex","BTCUSD",1764896746371,0.00060768,92410.0,92409.0,4.25279913]
["bitfinex","BTCUSD",1764896750761,0.00060768,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764896750961,0.00060768,92410.0,92409.0,4.25653913]
["bitfinex","BTCUSD",1764896757034,0.00060768,92410.0,92409.0,4.27813913]
["bitfinex","BTCUSD",1764896757227,0.00060768,92410.0,92409.0,4.30709804]
["bitfinex","BTCUSD",1764896758245,0.00060768,92410.0,92409.0,4.27813913]
["bitfinex","BTCUSD",1764896759095,0.00060768,92410.0,92409.0,4.25653913]
["bitfinex","BTCUSD",1764896760424,0.00060768,92410.0,92409.0,4.27813913]
["bitfinex","BTCUSD",1764896760835,0.00060768,92410.0,92409.0,4.29521913]
["bitfinex","BTCUSD",1764896761428,0.00060768,92410.0,92409.0,4.31688303]
["bitfinex","BTCUSD",1764896761592,0.00060768,92410.0,92409.0,4.29528303]
["bitfinex","BTCUSD",1764896761931,0.00060768,92410.0,92409.0,4.3750809]
["bitfinex","BTCUSD",1764896762098,0.00060768,92410.0,92409.0,4.31688303]
["bitfinex","BTCUSD",1764896762478,0.00060768,92410.0,92409.0,4.3750809]
["bitfinex","BTCUSD",1764896762882,0.00060768,92410.0,92409.0,4.67477084]
["bitfinex","BTCUSD",1764896763087,0.00060768,92410.0,92409.0,4.64088303]
["bitfinex","BTCUSD",1764896763701,0.00060768,92410.0,92409.0,4.63988303]
["bitfinex","BTCUSD",1764896764110,0.00060768,92410.0,92409.0,4.64188303]
["bitfinex","BTCUSD",1764896765319,1e-08,92410.0,92409.0,4.64188303]
["bitfinex","BTCUSD",1764896765519,0.0002,92420.0,92419.0,0.56100571]
["bitfinex","BTCUSD",1764896765718,0.0002,92420.0,92419.0,0.58802571]
["bitfinex","BTCUSD",1764896765928,0.0002,92420.0,92419.0,0.61295571]
["bitfinex","BTCUSD",1764896766132,0.0002,92420.0,92419.0,0.61728596]
["bitfinex","BTCUSD",1764896766658,0.0002,92420.0,92419.0,0.61828596]
["bitfinex","BTCUSD",1764896766878,0.0002,92430.0,92419.0,0.61828596]
["bitfinex","BTCUSD",1764896767228,0.0002,92430.0,92429.0,0.5877923]
["bitfinex","BTCUSD",1764896767396,0.0002,92430.0,92429.0,0.6109023]
["bitfinex","BTCUSD",1764896769164,0.0002,92430.0,92429.0,0.6139023]
["bitfinex","BTCUSD",1764896770203,0.0002,92440.0,92429.0,0.6139023]
["bitfinex","BTCUSD",1764896770204,0.0002,92440.0,92439.0,0.56095889]
["bitfinex","BTCUSD",1764896770445,0.0002,92450.0,92449.0,0.23793549]
["bitfinex","BTCUSD",1764896770770,0.00031967,92450.0,92449.0,0.58774549]
["bitfinex","BTCUSD",1764896770980,0.00031967,92450.0,92449.0,0.61085549]
["bitfinex","BTCUSD",1764896771463,0.00031967,92450.0,92449.0,0.61518437]
["bitfinex","BTCUSD",1764896771827,0.00147085,92450.0,92449.0,0.61518437]
["bitfinex","BTCUSD",1764896773340,0.00147085,92450.0,92449.0,0.61718437]
["bitfinex","BTCUSD",1764896777621,0.00147085,92450.0,92449.0,0.63426437]
["bitfinex","BTCUSD",1764896785085,0.00147085,92450.0,92449.0,0.69701328]
["bitfinex","BTCUSD",1764896785336,0.00147085,92450.0,92449.0,0.63426437]
["bitfinex","BTCUSD",1764896786107,0.00147085,92450.0,92449.0,0.63226437]
["bitfinex","BTCUSD",1764896786306,0.00147085,92450.0,92449.0,0.63726437]
["bitfinex","BTCUSD",1764896788011,0.0002,92460.0,92459.0,0.23791209]
["bitfinex","BTCUSD",1764896788215,0.0002,92460.0,92459.0,0.29356096]
["bitfinex","BTCUSD",1764896788542,0.0002,92460.0,92459.0,0.31667096]
["bitfinex","BTCUSD",1764896789234,0.0002,92460.0,92459.0,0.2705605]
["bitfinex","BTCUSD",1764896789459,0.0002,92460.0,92459.0,0.2951605]
["bitfinex","BTCUSD",1764896791311,0.0002,92460.0,92459.0,0.2921605]
["bitfinex","BTCUSD",1764896791737,0.0002,92460.0,92459.0,0.2941605]
["bitfinex","BTCUSD",1764896791948,0.0002,92460.0,92459.0,0.6171605]
["bitfinex","BTCUSD",1764896792451,0.0002,92460.0,92459.0,0.6151605]
["bitfinex","BTCUSD",1764896792898,0.0002,92460.0,92459.0,0.6181605]
["bitfinex","BTCUSD",1764896793361,0.0002,92460.0,92459.0,0.67586043]
["bitfinex","BTCUSD",1764896793580,0.0004877,92460.0,92459.0,0.6181605]
["bitfinex","BTCUSD",1764896794462,0.0004877,92460.0,92459.0,0.6398244]
["bitfinex","BTCUSD",1764896795230,0.0004877,92460.0,92459.0,0.71703501]
["bitfinex","BTCUSD",1764896795444,0.0002,92470.0,92469.0,0.2378887]
["bitfinex","BTCUSD",1764896795658,0.0002,92470.0,92469.0,0.32782626]
["bitfinex","BTCUSD",1764896795871,0.0002,92470.0,92469.0,0.2931187]
["bitfinex","BTCUSD",1764896796498,0.0002,92470.0,92469.0,0.29744659]
["bitfinex","BTCUSD",1764896796924,0.0002,92470.0,92469.0,0.30144659]
["bitfinex","BTCUSD",1764896799655,0.0002,92470.0,92469.0,0.29744659]
["bitfinex","BTCUSD",1764896800082,0.0002,92480.0,92469.0,0.62544659]
["bitfinex","BTCUSD",1764896800256,0.00031962,92480.0,92479.0,0.26467531]
["bitfinex","BTCUSD",1764896800657,0.00031962,92480.0,92479.0,0.34638935]
["bitfinex","BTCUSD",1764896800860,0.00031962,92480.0,92479.0,0.35071679]
["bitfinex","BTCUSD",1764896801083,0.00031962,92480.0,92479.0,0.30997275]
["bitfinex","BTCUSD",1764896801503,0.00089487,92480.0,92479.0,0.30997275]
["bitfinex","BTCUSD",1764896801723,0.00089487,92480.0,92479.0,0.63297275]
["bitfinex","BTCUSD",1764896801901,0.00089487,92480.0,92479.0,0.69079679]
["bitfinex","BTCUSD",1764896802076,0.00089487,92480.0,92479.0,0.63297275]
["bitfinex","BTCUSD",1764896802285,0.00089487,92480.0,92479.0,0.61589275]
["bitfinex","BTCUSD",1764896802479,0.00089487,92480.0,92479.0,0.63697275]
["bitfinex","BTCUSD",1764896802682,0.00089487,92480.0,92479.0,0.61989275]
["bitfinex","BTCUSD",1764896802884,0.00089487,92480.0,92479.0,0.63697275]
["bitfinex","BTCUSD",1764896803117,0.00089487,92480.0,92479.0,0.69477768]
["bitfinex","BTCUSD",1764896803503,0.00089487,92480.0,92479.0,0.67769768]
["bitfinex","BTCUSD",1764896803950,0.00089487,92480.0,92479.0,0.69477768]
["bitfinex","BTCUSD",1764896805218,0.00089487,92480.0,92479.0,0.67769768]
["bitfinex","BTCUSD",1764896805423,0.00089487,92480.0,92479.0,0.63697275]
["bitfinex","BTCUSD",1764896806721,0.00089487,92480.0,92479.0,0.61989275]
["bitfinex","BTCUSD",1764896806923,0.00089487,92480.0,92479.0,0.67087695]
["bitfinex","BTCUSD",1764896806924,4.87e-06,92480.0,92479.0,0.67087695]
["bitfinex","BTCUSD",1764896807127,0.0002,92490.0,92489.0,0.23784193]
["bitfinex","BTCUSD",1764896807483,0.0002,92490.0,92489.0,0.26570193]
["bitfinex","BTCUSD",1764896807705,0.00048756,92490.0,92489.0,0.28899193]
["bitfinex","BTCUSD",1764896807860,0.00048756,92490.0,92489.0,0.61631892]
["bitfinex","BTCUSD",1764896808064,0.00048756,92490.0,92489.0,0.63339892]
["bitfinex","BTCUSD",1764896808269,0.00048756,92490.0,92489.0,0.63539892]
["bitfinex","BTCUSD",1764896811066,0.00048756,92490.0,92489.0,0.61831892]
["bitfinex","BTCUSD",1764896811278,0.00048756,92490.0,92489.0,0.63539892]
["bitfinex","BTCUSD",1764896812042,0.00048756,92490.0,92489.0,0.61831892]
["bitfinex","BTCUSD",1764896812452,0.00048756,92490.0,92489.0,0.65682613]
["bitfinex","BTCUSD",1764896812598,0.00048756,92490.0,92489.0,0.67390613]
["bitfinex","BTCUSD",1764896813010,0.00048756,92490.0,92489.0,0.61379892]
["bitfinex","BTCUSD",1764896813210,0.00048756,92490.0,92489.0,0.25042892]
["bitfinex","BTCUSD",1764896813811,0.00048756,92490.0,92489.0,0.21824193]
["bitfinex","BTCUSD",1764896814179,0.00048756,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764896814392,0.01557756,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764896814590,0.01557756,92490.0,92482.0,0.2270707]
["bitfinex","BTCUSD",1764896814591,0.01081233,92487.0,92482.0,0.2270707]
["bitfinex","BTCUSD",1764896814890,0.21624481,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764896815098,0.21624737,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764896815304,0.21624964,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764896815627,0.01081233,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764896815878,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764896816077,0.22705503,92489.0,92485.0,0.22706328]
["bitfinex","BTCUSD",1764896816438,0.22705451,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764896816646,0.01101197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764896816647,0.0002,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764896816873,0.0002,92490.0,92488.0,0.2162421]
["bitfinex","BTCUSD",1764896817073,0.0002,92490.0,92489.0,0.016]
["bitfinex","BTCUSD",1764896818509,0.0002,92490.0,92488.0,0.21624392]
["bitfinex","BTCUSD",1764896818734,0.0002,92490.0,92489.0,0.03929]
["bitfinex","BTCUSD",1764896818892,0.0002,92490.0,92488.0,0.21624392]
["bitfinex","BTCUSD",1764896819452,0.0002,92490.0,92489.0,0.016]
["bitfinex","BTCUSD",1764896819804,0.0002,92490.0,92488.0,0.21624392]
["bitfinex","BTCUSD",1764896820790,0.0002,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764896821216,0.00048756,92490.0,92489.0,0.25553193]
["bitfinex","BTCUSD",1764896821770,0.00048756,92490.0,92489.0,0.23224193]
["bitfinex","BTCUSD",1764896821940,0.00048756,92490.0,92489.0,0.25553193]
["bitfinex","BTCUSD",1764896823646,0.00048756,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764896825064,0.01129953,92490.0,92487.0,0.22705864]
["bitfinex","BTCUSD",1764896825379,0.22705488,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764896825607,0.0002,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764896825762,0.21643973,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764896826154,0.0002,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764896826705,0.2164397,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764896826905,0.21644156,92490.0,92487.0,0.22705761]
["bitfinex","BTCUSD",1764896827126,0.21644156,92490.0,92482.0,0.21625818]
["bitfinex","BTCUSD",1764896827127,0.21625132,92485.0,92482.0,0.21625818]
["bitfinex","BTCUSD",1764896827366,0.21625132,92485.0,92483.0,0.21625582]
["bitfinex","BTCUSD",1764896827581,0.21625132,92485.0,92482.0,0.22707109]
["bitfinex","BTCUSD",1764896827718,0.21625681,92483.0,92480.0,0.22707578]
["bitfinex","BTCUSD",1764896827922,0.21625681,92483.0,92474.0,0.01708]
["bitfinex","BTCUSD",1764896827923,0.21625681,92483.0,92477.0,0.21626794]
["bitfinex","BTCUSD",1764896827924,0.26426967,92481.0,92477.0,0.21626794]
["bitfinex","BTCUSD",1764896828127,0.26426967,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764896828128,0.00608,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764896828366,0.00608,92478.0,92476.0,0.21627221]
["bitfinex","BTCUSD",1764896828731,0.22234824,92478.0,92476.0,0.21627221]
["bitfinex","BTCUSD",1764896828937,0.00608,92478.0,92476.0,0.21627221]
["bitfinex","BTCUSD",1764896829547,0.00608,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764896830639,0.03242338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764896830810,0.03242338,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764896830811,0.00608,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764896831135,0.00608,92478.0,92475.0,0.22708836]
["bitfinex","BTCUSD",1764896831355,0.00608,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764896831498,0.0216639,92481.0,92479.0,0.21626479]
["bitfinex","BTCUSD",1764896831698,0.0216639,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764896835020,0.0216639,92481.0,92477.0,0.21626941]
["bitfinex","BTCUSD",1764896835217,0.22707907,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764896835455,0.22707907,92479.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764896835456,0.00608,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764896835660,0.00608,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764896835661,0.00608,92477.0,92475.0,0.22708837]
["bitfinex","BTCUSD",1764896835973,0.00608,92477.0,92471.0,0.21628292]
["bitfinex","BTCUSD",1764896835974,0.01081373,92475.0,92471.0,0.2162834]
["bitfinex","BTCUSD",1764896836173,0.01081373,92475.0,92471.0,0.2270976]
["bitfinex","BTCUSD",1764896836174,0.22709292,92475.0,92471.0,0.2270976]
["bitfinex","BTCUSD",1764896836476,0.21627621,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764896836682,0.22709057,92476.0,92473.0,0.21627904]
["bitfinex","BTCUSD",1764896836896,0.22709526,92473.0,92470.0,0.22709866]
["bitfinex","BTCUSD",1764896837046,0.21627694,92475.0,92470.0,0.22709866]
["bitfinex","BTCUSD",1764896837047,0.21627703,92474.0,92471.0,0.22709744]
["bitfinex","BTCUSD",1764896837255,0.21628015,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764896837468,0.22709088,92474.0,92471.0,0.22709628]
["bitfinex","BTCUSD",1764896837668,0.22709088,92474.0,92470.0,0.2272159]
["bitfinex","BTCUSD",1764896837669,0.21628402,92471.0,92470.0,0.00011962]
["bitfinex","BTCUSD",1764896837868,0.01081373,92475.0,92470.0,0.00011962]
["bitfinex","BTCUSD",1764896837869,0.00608,92477.0,92473.0,0.03910396]
["bitfinex","BTCUSD",1764896838100,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764896838523,0.22707146,92482.0,92478.0,0.22707876]
["bitfinex","BTCUSD",1764896838820,0.03247693,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764896839022,0.0216639,92481.0,92479.0,0.21626299]
["bitfinex","BTCUSD",1764896840237,0.0216639,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764896840441,0.0216639,92481.0,92479.0,0.21626299]
["bitfinex","BTCUSD",1764896840642,0.0216639,92481.0,92480.0,0.25678297]
["bitfinex","BTCUSD",1764896841647,0.0216639,92481.0,92480.0,0.23248297]
["bitfinex","BTCUSD",1764896842118,0.0216639,92481.0,92480.0,0.25678297]
["bitfinex","BTCUSD",1764896842237,0.0216639,92481.0,92480.0,0.23248297]
["bitfinex","BTCUSD",1764896848295,0.0216639,92481.0,92480.0,0.25678297]
["bitfinex","BTCUSD",1764896848886,0.0216639,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764896849936,0.0216639,92481.0,92480.0,0.25678297]
["bitfinex","BTCUSD",1764896850137,0.00023005,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764896850340,0.00023005,92488.0,92487.0,0.2324666]
["bitfinex","BTCUSD",1764896850547,0.00023005,92488.0,92487.0,0.2783666]
["bitfinex","BTCUSD",1764896851362,0.00023005,92488.0,92487.0,0.2567666]
["bitfinex","BTCUSD",1764896851572,0.00023005,92488.0,92487.0,0.2783666]
["bitfinex","BTCUSD",1764896856374,0.00023005,92488.0,92487.0,0.2567666]
["bitfinex","BTCUSD",1764896857283,0.0002,92490.0,92487.0,0.2567666]
["bitfinex","BTCUSD",1764896857284,0.0002,92510.0,92499.0,0.56081855]
["bitfinex","BTCUSD",1764896857487,0.0002,92510.0,92509.0,0.23779518]
["bitfinex","BTCUSD",1764896857804,0.0002,92510.0,92509.0,0.29439608]
["bitfinex","BTCUSD",1764896858002,0.0002,92510.0,92509.0,0.31857608]
["bitfinex","BTCUSD",1764896858234,0.0002,92510.0,92509.0,0.28963518]
["bitfinex","BTCUSD",1764896858428,0.0003196,92510.0,92509.0,0.28963518]
["bitfinex","BTCUSD",1764896861026,0.0003196,92510.0,92509.0,0.24385518]
["bitfinex","BTCUSD",1764896861201,0.0003196,92510.0,92509.0,0.28963518]
["bitfinex","BTCUSD",1764896862243,0.0003196,92510.0,92509.0,0.30671518]
["bitfinex","BTCUSD",1764896862450,0.0003196,92510.0,92509.0,0.31104152]
["bitfinex","BTCUSD",1764896863275,0.0003196,92510.0,92509.0,0.28511518]
["bitfinex","BTCUSD",1764896863580,0.00095208,92510.0,92509.0,0.28511518]
["bitfinex","BTCUSD",1764896864000,0.00095208,92510.0,92509.0,0.28811518]
["bitfinex","BTCUSD",1764896864590,0.00095208,92510.0,92509.0,0.29263518]
["bitfinex","BTCUSD",1764896864790,0.00095208,92510.0,92509.0,0.30671518]
["bitfinex","BTCUSD",1764896865171,0.00095208,92510.0,92509.0,0.30971518]
["bitfinex","BTCUSD",1764896865360,0.00095208,92510.0,92509.0,0.30671518]
["bitfinex","BTCUSD",1764896865556,0.00095208,92510.0,92509.0,0.30871518]
["bitfinex","BTCUSD",1764896866745,0.00095208,92510.0,92509.0,0.30671518]
["bitfinex","BTCUSD",1764896867082,0.00095208,92510.0,92509.0,0.30771518]
["bitfinex","BTCUSD",1764896867936,0.00095208,92510.0,92509.0,0.29063518]
["bitfinex","BTCUSD",1764896868274,0.00095208,92510.0,92509.0,0.30771518]
["bitfinex","BTCUSD",1764896870048,0.00095208,92510.0,92509.0,0.29063518]
["bitfinex","BTCUSD",1764896870263,0.00095208,92510.0,92509.0,0.30771518]
["bitfinex","BTCUSD",1764896871768,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896872186,0.01698208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896872360,0.03428208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896872761,0.03428208,92510.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764896872959,0.01080999,92507.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764896873196,0.0108101,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764896873595,0.22701338,92506.0,92502.0,0.22702073]
["bitfinex","BTCUSD",1764896873808,0.01081057,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764896874016,0.01081057,92502.0,92495.0,0.21622745]
["bitfinex","BTCUSD",1764896874017,0.03247471,92500.0,92495.0,0.22703884]
["bitfinex","BTCUSD",1764896874218,0.03247471,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764896874440,0.03247471,92500.0,92497.0,0.22703335]
["bitfinex","BTCUSD",1764896875004,0.03247471,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764896875005,0.01081092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764896875368,0.0216639,92500.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1764896875632,0.0216639,92500.0,92498.0,0.21621902]
["bitfinex","BTCUSD",1764896875831,0.0216639,92500.0,92499.0,0.01542]
["bitfinex","BTCUSD",1764896880609,0.0216639,92500.0,92499.0,0.04016]
["bitfinex","BTCUSD",1764896883491,0.0216639,92500.0,92499.0,0.25637855]
["bitfinex","BTCUSD",1764896883857,0.55562718,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764896884154,0.0003196,92510.0,92509.0,0.22749518]
["bitfinex","BTCUSD",1764896885502,0.0003196,92510.0,92509.0,0.26765518]
["bitfinex","BTCUSD",1764896885849,0.0003196,92510.0,92509.0,0.28925518]
["bitfinex","BTCUSD",1764896890689,0.0003196,92510.0,92509.0,0.31819608]
["bitfinex","BTCUSD",1764896891123,0.00095208,92510.0,92509.0,0.31819608]
["bitfinex","BTCUSD",1764896892129,0.00095208,92510.0,92509.0,0.28925518]
["bitfinex","BTCUSD",1764896895276,0.00095208,92510.0,92509.0,0.29358123]
["bitfinex","BTCUSD",1764896895479,0.00095208,92510.0,92509.0,0.61958123]
["bitfinex","BTCUSD",1764896897149,0.00095208,92510.0,92509.0,0.71133313]
["bitfinex","BTCUSD",1764896897358,0.00095208,92510.0,92509.0,0.61958123]
["bitfinex","BTCUSD",1764896897568,0.00095208,92510.0,92509.0,0.63666123]
["bitfinex","BTCUSD",1764896897812,0.00095208,92510.0,92509.0,0.61958123]
["bitfinex","BTCUSD",1764896898053,0.00095208,92510.0,92509.0,0.63666123]
["bitfinex","BTCUSD",1764896899222,0.00095208,92510.0,92509.0,0.69456639]
["bitfinex","BTCUSD",1764896900069,0.00095208,92510.0,92509.0,0.61958123]
["bitfinex","BTCUSD",1764896900274,0.00095208,92510.0,92509.0,0.65818658]
["bitfinex","BTCUSD",1764896900503,0.00095208,92510.0,92509.0,0.30933518]
["bitfinex","BTCUSD",1764896901113,0.00095208,92510.0,92509.0,0.30633518]
["bitfinex","BTCUSD",1764896901556,0.00095208,92510.0,92509.0,0.30733518]
["bitfinex","BTCUSD",1764896902160,0.00095208,92510.0,92509.0,0.28573518]
["bitfinex","BTCUSD",1764896904404,0.00095208,92510.0,92509.0,0.24391518]
["bitfinex","BTCUSD",1764896904620,0.00095208,92510.0,92509.0,0.22849518]
["bitfinex","BTCUSD",1764896905034,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896905369,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896905538,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896905741,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896906084,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896906727,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896907279,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896908713,0.21714492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896908910,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896909418,0.21714492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896909617,0.23305492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896910281,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896910467,0.21714492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896911920,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896912331,0.21714492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896913726,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896914774,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896915199,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896916032,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896917400,0.00095208,92510.0,92509.0,0.25611518]
["bitfinex","BTCUSD",1764896917787,0.00095208,92510.0,92509.0,0.23258518]
["bitfinex","BTCUSD",1764896918352,0.00095208,92510.0,92509.0,0.25611518]
["bitfinex","BTCUSD",1764896920353,0.00095208,92510.0,92509.0,0.27771518]
["bitfinex","BTCUSD",1764896922420,0.00095208,92510.0,92509.0,0.27319518]
["bitfinex","BTCUSD",1764896922777,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896923189,0.00095208,92510.0,92509.0,0.27319518]
["bitfinex","BTCUSD",1764896923413,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896929514,0.00095208,92510.0,92509.0,0.32375199]
["bitfinex","BTCUSD",1764896930127,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896930719,0.00095208,92510.0,92509.0,0.27319518]
["bitfinex","BTCUSD",1764896930923,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896932914,0.00095208,92510.0,92509.0,0.33340053]
["bitfinex","BTCUSD",1764896933047,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896933242,0.00095208,92510.0,92509.0,0.31180053]
["bitfinex","BTCUSD",1764896933880,0.00095208,92510.0,92509.0,0.27752203]
["bitfinex","BTCUSD",1764896934181,0.00095208,92510.0,92509.0,0.29479518]
["bitfinex","BTCUSD",1764896934378,0.00095208,92510.0,92509.0,0.31180053]
["bitfinex","BTCUSD",1764896934576,0.00095208,92510.0,92509.0,0.27319518]
["bitfinex","BTCUSD",1764896934958,0.00095208,92510.0,92509.0,0.31180053]
["bitfinex","BTCUSD",1764896935533,0.00095208,92510.0,92509.0,0.27319518]
["bitfinex","BTCUSD",1764896936937,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896938139,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896938140,0.01705208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896938357,0.01705208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896938755,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896940641,0.00095208,92510.0,92509.0,0.25619518]
["bitfinex","BTCUSD",1764896940847,0.00095208,92510.0,92509.0,0.23342518]
["bitfinex","BTCUSD",1764896941446,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896945019,0.00095208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896945444,0.00095208,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764896945688,0.01705208,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896945904,0.25054492,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764896946803,0.22701218,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764896947051,0.0216639,92504.0,92502.0,0.22701986]
["bitfinex","BTCUSD",1764896948203,0.23787138,92504.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764896948854,0.0216639,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764896949202,0.0216639,92504.0,92502.0,0.2270217]
["bitfinex","BTCUSD",1764896949664,0.24366196,92503.0,92500.0,0.21621588]
["bitfinex","BTCUSD",1764896949976,0.03247424,92504.0,92502.0,0.2162109]
["bitfinex","BTCUSD",1764896950331,0.03247424,92504.0,92501.0,0.21621154]
["bitfinex","BTCUSD",1764896950332,0.24868153,92504.0,92501.0,0.21621154]
["bitfinex","BTCUSD",1764896950540,0.03247424,92504.0,92502.0,0.21621087]
["bitfinex","BTCUSD",1764896951148,0.0216639,92504.0,92502.0,0.21621087]
["bitfinex","BTCUSD",1764896952007,0.0216639,92504.0,92502.0,0.21620977]
["bitfinex","BTCUSD",1764896952215,0.21621049,92503.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764896952818,0.22702095,92503.0,92500.0,0.22702698]
["bitfinex","BTCUSD",1764896952963,0.24868137,92504.0,92501.0,0.22702409]
["bitfinex","BTCUSD",1764896953777,0.2486819,92504.0,92501.0,0.22702409]
["bitfinex","BTCUSD",1764896953975,0.24868206,92504.0,92501.0,0.22702409]
["bitfinex","BTCUSD",1764896954179,0.0216639,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764896954587,0.0216639,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764896955661,0.0216639,92504.0,92502.0,0.21621112]
["bitfinex","BTCUSD",1764896956040,0.00043127,92503.0,92502.0,0.21621112]
["bitfinex","BTCUSD",1764896956433,0.00043127,92503.0,92500.0,0.2270247]
["bitfinex","BTCUSD",1764896956609,0.0216639,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764896956810,0.23787167,92504.0,92502.0,0.2162112]
["bitfinex","BTCUSD",1764896957053,0.21621015,92503.0,92499.0,0.22702718]
["bitfinex","BTCUSD",1764896957255,0.21621015,92503.0,92500.0,0.21621422]
["bitfinex","BTCUSD",1764896957459,0.21621411,92501.0,92499.0,0.22702856]
["bitfinex","BTCUSD",1764896957774,0.21621419,92501.0,92499.0,0.22702768]
["bitfinex","BTCUSD",1764896957939,0.22702488,92501.0,92498.0,0.22702976]
["bitfinex","BTCUSD",1764896958559,0.22702648,92502.0,92499.0,0.21621682]
["bitfinex","BTCUSD",1764896958722,0.00651,92501.0,92499.0,0.21621682]
["bitfinex","BTCUSD",1764896958935,0.00651,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764896959337,0.00651,92501.0,92499.0,0.21621682]
["bitfinex","BTCUSD",1764896959543,0.00651,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764896961921,0.00688377,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764896967017,0.00688377,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764896967217,0.00651,92501.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764896973655,0.00651,92501.0,92498.0,0.2270279]
["bitfinex","BTCUSD",1764896973656,0.01732069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764896973875,0.01732069,92501.0,92495.0,0.02907602]
["bitfinex","BTCUSD",1764896973876,0.21622556,92496.0,92495.0,0.02907602]
["bitfinex","BTCUSD",1764896974074,0.01081116,92497.0,92493.0,0.22704396]
["bitfinex","BTCUSD",1764896974288,0.00023003,92496.0,92495.0,0.03246115]
["bitfinex","BTCUSD",1764896974438,0.00023003,92496.0,92495.0,0.24868905]
["bitfinex","BTCUSD",1764896979408,0.00023003,92496.0,92495.0,0.31800507]
["bitfinex","BTCUSD",1764896979619,0.00023003,92496.0,92495.0,0.28892905]
["bitfinex","BTCUSD",1764896979772,0.00023003,92496.0,92495.0,0.31052905]
["bitfinex","BTCUSD",1764896980076,0.00023003,92496.0,92495.0,0.28892905]
["bitfinex","BTCUSD",1764896980287,0.00023003,92496.0,92495.0,0.31052905]
["bitfinex","BTCUSD",1764896980690,0.00023003,92496.0,92495.0,0.63352905]
["bitfinex","BTCUSD",1764896982183,0.00023003,92496.0,92495.0,0.63452905]
["bitfinex","BTCUSD",1764896993430,0.00023003,92496.0,92495.0,0.65160905]
["bitfinex","BTCUSD",1764897001267,0.00023003,92496.0,92495.0,0.63452905]
["bitfinex","BTCUSD",1764897001471,0.00023003,92496.0,92495.0,0.65156905]
["bitfinex","BTCUSD",1764897001675,0.00023003,92496.0,92495.0,0.63452905]
["bitfinex","BTCUSD",1764897001884,0.00023003,92496.0,92495.0,0.28992905]
["bitfinex","BTCUSD",1764897002035,0.00023003,92496.0,92495.0,0.31899712]
["bitfinex","BTCUSD",1764897002237,0.00023003,92496.0,92495.0,0.27875761]
["bitfinex","BTCUSD",1764897002662,0.00023003,92496.0,92495.0,0.29542761]
["bitfinex","BTCUSD",1764897002863,0.00023003,92496.0,92495.0,0.31982761]
["bitfinex","BTCUSD",1764897003381,0.00023003,92496.0,92495.0,0.29542761]
["bitfinex","BTCUSD",1764897003588,0.00023003,92496.0,92495.0,0.27875761]
["bitfinex","BTCUSD",1764897004018,0.00023003,92496.0,92495.0,0.27775761]
["bitfinex","BTCUSD",1764897004142,0.00023003,92496.0,92495.0,0.31882761]
["bitfinex","BTCUSD",1764897005385,0.00023003,92496.0,92495.0,0.28975905]
["bitfinex","BTCUSD",1764897005780,0.00023003,92496.0,92495.0,0.27775786]
["bitfinex","BTCUSD",1764897006215,0.00023003,92496.0,92495.0,0.24868905]
["bitfinex","BTCUSD",1764897008151,0.00023003,92496.0,92495.0,0.27775786]
["bitfinex","BTCUSD",1764897011250,0.00023003,92496.0,92495.0,0.24868905]
["bitfinex","BTCUSD",1764897012190,0.00023003,92496.0,92495.0,0.27775786]
["bitfinex","BTCUSD",1764897012416,0.00023003,92496.0,92495.0,0.31752786]
["bitfinex","BTCUSD",1764897012833,0.00023003,92496.0,92495.0,0.33912786]
["bitfinex","BTCUSD",1764897014023,0.00023003,92496.0,92495.0,0.31752786]
["bitfinex","BTCUSD",1764897014228,0.00023003,92496.0,92495.0,0.28845905]
["bitfinex","BTCUSD",1764897014609,0.00023003,92496.0,92495.0,0.31752786]
["bitfinex","BTCUSD",1764897016076,0.00023003,92496.0,92495.0,0.03246115]
["bitfinex","BTCUSD",1764897016295,0.00023003,92496.0,92489.0,0.04956723]
["bitfinex","BTCUSD",1764897016296,0.01081174,92492.0,92489.0,0.02906881]
["bitfinex","BTCUSD",1764897016512,0.0216639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897021692,0.0216639,92490.0,92488.0,0.01587003]
["bitfinex","BTCUSD",1764897021833,0.0216639,92490.0,92488.0,0.23211358]
["bitfinex","BTCUSD",1764897022870,0.0216639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897027306,0.0216639,92490.0,92488.0,0.24870757]
["bitfinex","BTCUSD",1764897027997,0.0216639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897028400,0.0216639,92490.0,92489.0,0.25601193]
["bitfinex","BTCUSD",1764897029163,0.0216639,92490.0,92489.0,0.28847536]
["bitfinex","BTCUSD",1764897030039,0.0216639,92490.0,92489.0,0.26514536]
["bitfinex","BTCUSD",1764897032043,0.0216639,92490.0,92489.0,0.23268193]
["bitfinex","BTCUSD",1764897033763,0.22726719,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897033764,0.00023003,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897033962,0.00023003,92496.0,92495.0,0.2448179]
["bitfinex","BTCUSD",1764897034094,0.00023003,92496.0,92495.0,0.2681479]
["bitfinex","BTCUSD",1764897038718,0.00023003,92496.0,92495.0,0.29721671]
["bitfinex","BTCUSD",1764897039286,0.00023003,92496.0,92495.0,0.2681479]
["bitfinex","BTCUSD",1764897040197,0.00023003,92496.0,92495.0,0.29721671]
["bitfinex","BTCUSD",1764897040584,0.00023003,92496.0,92495.0,0.2681479]
["bitfinex","BTCUSD",1764897041938,0.00023003,92496.0,92495.0,0.29721671]
["bitfinex","BTCUSD",1764897042518,0.00023003,92496.0,92495.0,0.2681479]
["bitfinex","BTCUSD",1764897043811,0.00023003,92496.0,92495.0,0.3068279]
["bitfinex","BTCUSD",1764897044060,0.00023003,92496.0,92495.0,0.39740541]
["bitfinex","BTCUSD",1764897045025,0.00023003,92496.0,92495.0,0.34028413]
["bitfinex","BTCUSD",1764897045656,0.00023003,92496.0,92495.0,0.39845833]
["bitfinex","BTCUSD",1764897046095,0.00023003,92496.0,92495.0,0.40045833]
["bitfinex","BTCUSD",1764897046580,0.00023003,92496.0,92495.0,0.34228413]
["bitfinex","BTCUSD",1764897056154,0.00023003,92496.0,92495.0,0.66528413]
["bitfinex","BTCUSD",1764897062761,0.00023003,92496.0,92495.0,0.66524413]
["bitfinex","BTCUSD",1764897063631,0.00023003,92496.0,92495.0,0.62660413]
["bitfinex","BTCUSD",1764897063837,0.00023003,92496.0,92495.0,0.30360413]
["bitfinex","BTCUSD",1764897064329,0.00023003,92496.0,92495.0,0.31899873]
["bitfinex","BTCUSD",1764897064530,0.00023003,92496.0,92495.0,0.2478179]
["bitfinex","BTCUSD",1764897064881,0.00023003,92496.0,92495.0,0.27686728]
["bitfinex","BTCUSD",1764897065065,0.00023003,92496.0,92495.0,0.2192279]
["bitfinex","BTCUSD",1764897065265,0.00023003,92496.0,92495.0,0.003]
["bitfinex","BTCUSD",1764897065500,0.21645559,92496.0,92495.0,0.003]
["bitfinex","BTCUSD",1764897065696,0.00023003,92496.0,92495.0,0.2192279]
["bitfinex","BTCUSD",1764897065938,0.00023003,92496.0,92495.0,0.2172279]
["bitfinex","BTCUSD",1764897066140,0.00023003,92496.0,92494.0,0.21622903]
["bitfinex","BTCUSD",1764897066345,0.00023003,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897066466,0.00023003,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1764897066915,0.22726686,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764897067168,0.22726686,92496.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897067169,0.01081162,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897067524,0.22704426,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897067930,0.22704426,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764897067931,0.01081197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764897068149,0.01081197,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897068150,0.01081244,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897068352,0.01081233,92487.0,92484.0,0.21625295]
["bitfinex","BTCUSD",1764897068353,0.02686233,92487.0,92484.0,0.21625295]
["bitfinex","BTCUSD",1764897068550,0.21624936,92486.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897068815,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897068816,0.2270591,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897069304,0.02831,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897069524,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764897069730,0.22705454,92489.0,92485.0,0.22706154]
["bitfinex","BTCUSD",1764897069948,0.22705454,92489.0,92486.0,0.2162489]
["bitfinex","BTCUSD",1764897070389,0.23806159,92490.0,92487.0,0.21624543]
["bitfinex","BTCUSD",1764897070591,0.23806159,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764897070592,0.01081209,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764897070798,0.22705599,92489.0,92486.0,0.22705963]
["bitfinex","BTCUSD",1764897071543,0.22705715,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897071798,0.22705715,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1764897072342,0.22705599,92489.0,92487.0,0.001]
["bitfinex","BTCUSD",1764897072566,0.22705599,92489.0,92487.0,0.21724633]
["bitfinex","BTCUSD",1764897072825,0.01101,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764897072992,0.01101,92490.0,92488.0,0.21624274]
["bitfinex","BTCUSD",1764897073728,0.01101,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897074058,0.01101,92490.0,92487.0,0.22805878]
["bitfinex","BTCUSD",1764897074470,0.01101,92490.0,92487.0,0.22705878]
["bitfinex","BTCUSD",1764897074721,0.01101,92490.0,92488.0,0.001]
["bitfinex","BTCUSD",1764897074892,0.22724979,92490.0,92488.0,0.001]
["bitfinex","BTCUSD",1764897075526,0.21624193,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1764897075730,0.21624193,92489.0,92467.0,0.0387246]
["bitfinex","BTCUSD",1764897075731,0.21626999,92477.0,92473.0,0.02904938]
["bitfinex","BTCUSD",1764897075882,0.21626999,92477.0,92453.0,0.02421]
["bitfinex","BTCUSD",1764897075883,0.21626999,92477.0,92460.0,0.02904938]
["bitfinex","BTCUSD",1764897075884,0.21630741,92461.0,92460.0,0.02904938]
["bitfinex","BTCUSD",1764897076098,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764897076304,0.01081548,92460.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764897076305,0.21631466,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764897076512,0.22713038,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764897076712,0.01081583,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764897077008,0.22714033,92454.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897077479,0.0216639,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897077834,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897078045,0.0216639,92453.0,92452.0,0.00211962]
["bitfinex","BTCUSD",1764897078400,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897078747,0.0216639,92453.0,92452.0,0.00211962]
["bitfinex","BTCUSD",1764897079168,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897079749,0.0216639,92453.0,92452.0,0.21744809]
["bitfinex","BTCUSD",1764897080228,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897080736,0.23799003,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897082974,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897083581,0.23799003,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897083802,0.0216639,92453.0,92452.0,0.21744809]
["bitfinex","BTCUSD",1764897085331,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897085533,0.23799003,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897085906,0.0216639,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897086908,0.23799003,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897087319,0.40633463,92453.0,92452.0,0.00111962]
["bitfinex","BTCUSD",1764897088523,0.40633463,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897088742,0.33386302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897089788,0.31756302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897089961,0.33486302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897090266,0.35194302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897092722,0.0226639,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897093030,0.0226639,92453.0,92452.0,0.23182809]
["bitfinex","BTCUSD",1764897093240,0.0226639,92453.0,92452.0,0.01549962]
["bitfinex","BTCUSD",1764897093527,0.0226639,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897093737,0.23899003,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897093879,0.0226639,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897094083,0.0226639,92453.0,92452.0,0.21644809]
["bitfinex","BTCUSD",1764897094285,0.0226639,92453.0,92452.0,0.25603809]
["bitfinex","BTCUSD",1764897099266,0.0226639,92453.0,92452.0,0.21644809]
["bitfinex","BTCUSD",1764897099452,0.27135003,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897102501,0.25405003,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897102626,0.27135003,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897105734,0.35547302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897106629,0.35447302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897106900,0.35647302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897107131,0.35947302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897109083,0.33787302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897111904,0.35947302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897112115,0.46743237,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897112666,0.44583237,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897112868,0.33787302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897117097,0.34652302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897122140,0.69112302,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897122344,1.72127202,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897122980,1.73835202,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897123242,1.84805708,92453.0,92452.0,0.00011962]
["bitfinex","BTCUSD",1764897124393,1.84805708,92453.0,92415.0,0.00255544]
["bitfinex","BTCUSD",1764897124394,0.21641274,92416.0,92415.0,0.00255544]
["bitfinex","BTCUSD",1764897124574,0.25308664,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897125623,0.25308664,92416.0,92415.0,0.0039545]
["bitfinex","BTCUSD",1764897126731,0.0366739,92416.0,92415.0,0.0039545]
["bitfinex","BTCUSD",1764897127195,0.0216639,92416.0,92415.0,0.22036958]
["bitfinex","BTCUSD",1764897128254,0.0216639,92416.0,92415.0,0.27078958]
["bitfinex","BTCUSD",1764897128475,0.0216639,92416.0,92415.0,0.23165958]
["bitfinex","BTCUSD",1764897129121,0.22504152,92426.0,92415.0,0.23165958]
["bitfinex","BTCUSD",1764897129122,0.01081759,92442.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764897129326,0.00865,92449.0,92415.0,0.0543745]
["bitfinex","BTCUSD",1764897129327,0.2673639,92453.0,92447.0,0.21633907]
["bitfinex","BTCUSD",1764897129528,0.2673639,92453.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764897129529,0.01081665,92450.0,92445.0,0.22715975]
["bitfinex","BTCUSD",1764897129772,0.22715454,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764897129995,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764897130198,0.01081677,92449.0,92444.0,0.22716247]
["bitfinex","BTCUSD",1764897130199,0.21634056,92447.0,92444.0,0.22716247]
["bitfinex","BTCUSD",1764897130368,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764897130565,0.01081677,92449.0,92447.0,0.21633913]
["bitfinex","BTCUSD",1764897130911,0.22714622,92452.0,92449.0,0.22715006]
["bitfinex","BTCUSD",1764897131036,0.01081654,92451.0,92447.0,0.22715617]
["bitfinex","BTCUSD",1764897131364,0.21633315,92450.0,92447.0,0.22715617]
["bitfinex","BTCUSD",1764897131566,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764897131772,0.01081665,92450.0,92447.0,0.2281571]
["bitfinex","BTCUSD",1764897131969,0.01081665,92450.0,92447.0,0.2371571]
["bitfinex","BTCUSD",1764897132222,0.22715002,92450.0,92447.0,0.2371571]
["bitfinex","BTCUSD",1764897132390,0.22715002,92450.0,92447.0,0.2361571]
["bitfinex","BTCUSD",1764897132605,0.22715002,92450.0,92447.0,0.2371571]
["bitfinex","BTCUSD",1764897132969,0.01081665,92450.0,92447.0,0.011817]
["bitfinex","BTCUSD",1764897133173,0.01081665,92450.0,92447.0,0.001]
["bitfinex","BTCUSD",1764897133411,0.01081654,92451.0,92447.0,0.23615514]
["bitfinex","BTCUSD",1764897133628,0.21633351,92450.0,92447.0,0.23615514]
["bitfinex","BTCUSD",1764897134392,0.21633351,92450.0,92447.0,0.23515514]
["bitfinex","BTCUSD",1764897134595,0.01081642,92452.0,92448.0,0.22715451]
["bitfinex","BTCUSD",1764897134820,0.01081642,92452.0,92447.0,0.23515514]
["bitfinex","BTCUSD",1764897134821,0.01081665,92450.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897135028,0.23170783,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897135272,0.24900783,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1764897135641,0.24900783,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897136426,0.24900783,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1764897136709,0.31153082,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1764897136990,0.31153082,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1764897137192,0.31153082,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897137545,0.29423082,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897137757,0.31153082,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897138160,0.29423082,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897140810,0.29423082,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897145951,0.06252299,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1764897148143,0.06252299,92448.0,92447.0,0.22534017]
["bitfinex","BTCUSD",1764897148867,0.2844439,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764897149105,0.0495602,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764897149308,0.01081665,92450.0,92447.0,0.019817]
["bitfinex","BTCUSD",1764897149508,0.22715103,92450.0,92448.0,0.21633696]
["bitfinex","BTCUSD",1764897149689,0.22715103,92450.0,92447.0,0.018817]
["bitfinex","BTCUSD",1764897149908,0.21633764,92449.0,92447.0,0.008]
["bitfinex","BTCUSD",1764897150104,0.0495602,92453.0,92440.0,0.21635423]
["bitfinex","BTCUSD",1764897150105,0.010817,92447.0,92440.0,0.21635423]
["bitfinex","BTCUSD",1764897150290,0.01081771,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897150490,0.00865,92441.0,92440.0,0.21647622]
["bitfinex","BTCUSD",1764897151721,0.00865,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897152541,0.22600421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897152929,0.24137421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897154265,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897154857,0.00965,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897155433,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897155663,0.22600421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897157173,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897157377,0.00965,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897159460,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897160142,0.00965,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897161593,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897162447,0.22600421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897165523,0.24222421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897165948,0.22600421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897166829,0.00965,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897167028,0.001,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897168350,0.001,92441.0,92440.0,0.26775622]
["bitfinex","BTCUSD",1764897177292,0.001,92441.0,92440.0,0.28935622]
["bitfinex","BTCUSD",1764897177490,0.001,92441.0,92440.0,0.26775622]
["bitfinex","BTCUSD",1764897184501,0.001,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897185123,0.001,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897185314,0.001,92441.0,92440.0,0.22747622]
["bitfinex","BTCUSD",1764897196347,0.03385,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897196522,0.25020421,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897198676,0.34532091,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897198828,0.7308439,92441.0,92440.0,0.01111967]
["bitfinex","BTCUSD",1764897199463,0.7298439,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897199978,0.7298439,92441.0,92440.0,0.00711967]
["bitfinex","BTCUSD",1764897200183,0.7298439,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897200386,0.7368439,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897201448,0.7614439,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897202076,1.5918439,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897202474,1.4598919,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897202873,1.3608919,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897203274,1.1969729,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897207913,1.1753729,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897208116,1.1969729,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897208692,1.1939729,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897208891,0.9094012,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897209090,0.9064012,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897209423,0.55890421,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897209623,0.58698421,92441.0,92440.0,0.00111967]
["bitfinex","BTCUSD",1764897209937,0.26398421,92441.0,92440.0,0.00111967]
["bitfinex","BTCUSD",1764897210138,0.3115072,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897211307,0.3125072,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897213152,0.01808,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897213571,0.001,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897215431,0.01655,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897215635,0.23290421,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897218289,0.25020421,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897221409,0.3127272,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897224068,0.3343272,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897226464,0.3127272,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897231205,0.40618206,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897232256,0.38458206,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897232462,0.40618206,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897232665,0.3343272,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897232866,0.8026102,92441.0,92440.0,0.00911967]
["bitfinex","BTCUSD",1764897233300,0.8232102,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897233500,0.8262102,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897234053,0.91516826,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897234409,0.8054632,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897240919,1.1284632,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897241153,1.13928336,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897242544,1.16845689,92441.0,92440.0,0.00011967]
["bitfinex","BTCUSD",1764897244354,1.16845689,92441.0,92415.0,0.00255544]
["bitfinex","BTCUSD",1764897244355,0.27893573,92416.0,92415.0,0.00255544]
["bitfinex","BTCUSD",1764897244490,0.34215963,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897244695,0.35945963,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897245632,0.36145963,92416.0,92415.0,0.0199545]
["bitfinex","BTCUSD",1764897246489,0.35945963,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897246679,0.36045963,92416.0,92415.0,0.0179545]
["bitfinex","BTCUSD",1764897249937,0.46359178,92416.0,92415.0,0.0179545]
["bitfinex","BTCUSD",1764897250098,0.80819178,92416.0,92415.0,0.0179545]
["bitfinex","BTCUSD",1764897250818,1.90066578,92416.0,92415.0,0.0179545]
["bitfinex","BTCUSD",1764897251557,1.90066578,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897251558,1.93216737,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897251968,1.93916737,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897252163,1.96829721,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897252455,1.93916737,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897255234,1.92208737,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897255458,1.93916737,92416.0,92415.0,0.0029545]
["bitfinex","BTCUSD",1764897260380,0.53942679,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897260584,2.63893149,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897260821,2.65623149,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897261624,2.65823149,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897262492,2.66123149,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897262689,2.77093655,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897264091,2.78801655,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897266118,3.03371655,92410.0,92409.0,4.0]
["bitfinex","BTCUSD",1764897266351,3.03371655,92410.0,92409.0,2.51817879]
["bitfinex","BTCUSD",1764897266352,3.14761655,92410.0,92409.0,2.51817879]
["bitfinex","BTCUSD",1764897266511,3.18012388,92410.0,92409.0,2.37493622]
["bitfinex","BTCUSD",1764897266882,3.18814571,92410.0,92409.0,2.37493622]
["bitfinex","BTCUSD",1764897267259,3.17512388,92410.0,92409.0,2.37493622]
["bitfinex","BTCUSD",1764897267464,3.17912388,92410.0,92409.0,2.34245]
["bitfinex","BTCUSD",1764897267668,3.17912388,92410.0,92409.0,2.30996378]
["bitfinex","BTCUSD",1764897267930,3.17512388,92410.0,92409.0,2.27747756]
["bitfinex","BTCUSD",1764897268088,3.19293196,92410.0,92409.0,2.24599134]
["bitfinex","BTCUSD",1764897268287,3.19693196,92410.0,92409.0,2.21350512]
["bitfinex","BTCUSD",1764897268692,3.19293196,92410.0,92409.0,2.21350512]
["bitfinex","BTCUSD",1764897269106,3.19693196,92410.0,92409.0,2.21350512]
["bitfinex","BTCUSD",1764897270069,3.19693196,92410.0,92409.0,2.18102177]
["bitfinex","BTCUSD",1764897272240,3.19693196,92410.0,92409.0,1.68810469]
["bitfinex","BTCUSD",1764897272850,3.18612388,92410.0,92409.0,1.68810469]
["bitfinex","BTCUSD",1764897274441,3.18612388,92410.0,92409.0,0.93435013]
["bitfinex","BTCUSD",1764897274629,3.18612388,92410.0,92409.0,0.64785645]
["bitfinex","BTCUSD",1764897274803,3.18612388,92410.0,92409.0,0.56143796]
["bitfinex","BTCUSD",1764897274961,3.18612388,92410.0,92409.0,0.52895461]
["bitfinex","BTCUSD",1764897275164,3.18612388,92410.0,92409.0,0.03544977]
["bitfinex","BTCUSD",1764897275397,2.52102299,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897275593,2.90790982,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897276834,2.91624468,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1764897277453,2.62359429,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897277787,2.90447429,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897277991,3.03961935,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897278190,3.04395457,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897278941,3.04695457,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897279671,3.04795457,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897280429,3.03087457,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897280602,3.02687457,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764897280829,3.04695457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897280987,3.05095457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897282361,3.03387457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897283272,3.05095457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897283535,3.03387457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897283705,3.05095457,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897284069,0.82641183,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897284274,0.86509183,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897284510,1.16649183,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897285287,0.67394951,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897285483,0.78104151,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897285684,0.79812151,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897286101,0.65686951,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764897286301,0.3526864,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897286480,0.3697664,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897287106,0.3627664,92391.0,92390.0,0.00088962]
["bitfinex","BTCUSD",1764897287418,0.3677664,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897288860,0.3506864,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897289031,0.34461429,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897289217,0.78884729,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897290930,0.77554729,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897292770,0.11576299,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897292975,0.09868299,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897293102,0.11576299,92391.0,92390.0,0.00188962]
["bitfinex","BTCUSD",1764897293747,0.11576299,92391.0,92390.0,0.21836326]
["bitfinex","BTCUSD",1764897294330,0.09868299,92391.0,92390.0,0.21836326]
["bitfinex","BTCUSD",1764897294531,0.06752299,92391.0,92390.0,0.21836326]
["bitfinex","BTCUSD",1764897294735,0.08460299,92391.0,92390.0,0.21836326]
["bitfinex","BTCUSD",1764897295419,0.005,92391.0,92390.0,0.29625326]
["bitfinex","BTCUSD",1764897295566,0.002,92391.0,92390.0,0.29625326]
["bitfinex","BTCUSD",1764897295752,0.01708,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764897295956,0.55654055,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764897296165,0.01708,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764897296407,0.07960299,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764897296739,0.0216639,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764897298360,0.0216639,92401.0,92400.0,0.29434021]
["bitfinex","BTCUSD",1764897299327,0.0236639,92401.0,92400.0,0.31034021]
["bitfinex","BTCUSD",1764897299537,0.0216639,92401.0,92400.0,0.29434021]
["bitfinex","BTCUSD",1764897299976,0.0236639,92401.0,92400.0,0.23445021]
["bitfinex","BTCUSD",1764897301621,0.0548239,92401.0,92400.0,0.23445021]
["bitfinex","BTCUSD",1764897302997,0.1029439,92401.0,92400.0,0.018]
["bitfinex","BTCUSD",1764897303634,0.1200239,92401.0,92400.0,0.018]
["bitfinex","BTCUSD",1764897304243,0.33647177,92401.0,92400.0,0.018]
["bitfinex","BTCUSD",1764897304696,0.1200239,92401.0,92400.0,0.018]
["bitfinex","BTCUSD",1764897304915,0.0548239,92401.0,92400.0,0.018]
["bitfinex","BTCUSD",1764897305122,0.0407439,92401.0,92400.0,0.23445021]
["bitfinex","BTCUSD",1764897305332,0.0236639,92401.0,92400.0,0.31234021]
["bitfinex","BTCUSD",1764897305545,0.002,92401.0,92400.0,0.31234021]
["bitfinex","BTCUSD",1764897305752,0.002,92401.0,92400.0,0.33394021]
["bitfinex","BTCUSD",1764897306567,5.171e-05,92410.0,92409.0,0.23802913]
["bitfinex","BTCUSD",1764897306775,5.171e-05,92410.0,92409.0,0.28645913]
["bitfinex","BTCUSD",1764897306975,5.171e-05,92410.0,92409.0,0.32883913]
["bitfinex","BTCUSD",1764897307178,5.171e-05,92410.0,92409.0,0.30723913]
["bitfinex","BTCUSD",1764897307636,5.171e-05,92410.0,92409.0,0.35050303]
["bitfinex","BTCUSD",1764897308279,5.171e-05,92410.0,92409.0,0.35150303]
["bitfinex","BTCUSD",1764897308971,5.171e-05,92410.0,92409.0,0.34490303]
["bitfinex","BTCUSD",1764897308972,0.00105171,92410.0,92409.0,0.34490303]
["bitfinex","BTCUSD",1764897309167,0.00105171,92410.0,92409.0,0.34590303]
["bitfinex","BTCUSD",1764897309420,5.171e-05,92410.0,92409.0,0.32990303]
["bitfinex","BTCUSD",1764897309648,5.171e-05,92410.0,92409.0,0.34090303]
["bitfinex","BTCUSD",1764897309843,5.171e-05,92410.0,92409.0,0.36150303]
["bitfinex","BTCUSD",1764897310078,5.171e-05,92410.0,92409.0,0.36350303]
["bitfinex","BTCUSD",1764897310255,5.171e-05,92410.0,92409.0,0.66490303]
["bitfinex","BTCUSD",1764897310483,5.171e-05,92410.0,92409.0,0.68650303]
["bitfinex","BTCUSD",1764897316945,5.171e-05,92410.0,92409.0,0.66490303]
["bitfinex","BTCUSD",1764897317720,5.171e-05,92410.0,92409.0,0.68198303]
["bitfinex","BTCUSD",1764897317892,5.171e-05,92410.0,92409.0,0.70358303]
["bitfinex","BTCUSD",1764897319379,5.171e-05,92410.0,92409.0,0.66490303]
["bitfinex","BTCUSD",1764897320229,5.171e-05,92410.0,92409.0,0.66290303]
["bitfinex","BTCUSD",1764897320644,5.171e-05,92410.0,92409.0,0.66390303]
["bitfinex","BTCUSD",1764897321056,5.171e-05,92410.0,92409.0,0.65290303]
["bitfinex","BTCUSD",1764897321255,5.171e-05,92410.0,92409.0,0.66290303]
["bitfinex","BTCUSD",1764897325005,5.171e-05,92410.0,92409.0,0.68450303]
["bitfinex","BTCUSD",1764897325554,5.171e-05,92410.0,92409.0,0.71357406]
["bitfinex","BTCUSD",1764897326363,5.171e-05,92410.0,92409.0,0.68450303]
["bitfinex","BTCUSD",1764897334958,5.171e-05,92410.0,92409.0,0.66283913]
["bitfinex","BTCUSD",1764897335160,5.171e-05,92410.0,92409.0,0.68450303]
["bitfinex","BTCUSD",1764897335619,0.0227,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897335807,0.08562226,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897336008,0.06252299,92447.0,92446.0,0.21634223]
["bitfinex","BTCUSD",1764897336827,0.03609927,92448.0,92446.0,0.21634223]
["bitfinex","BTCUSD",1764897337045,0.06252299,92447.0,92446.0,0.21634223]
["bitfinex","BTCUSD",1764897337768,0.07552299,92447.0,92446.0,0.21634223]
["bitfinex","BTCUSD",1764897338427,0.07552299,92447.0,92445.0,0.22716154]
["bitfinex","BTCUSD",1764897338428,0.07852299,92447.0,92445.0,0.22716154]
["bitfinex","BTCUSD",1764897339061,0.07852299,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764897339439,0.07552299,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764897339645,0.06452299,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764897340041,0.009,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764897340256,0.02309927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897340820,0.00039927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897341195,0.00039927,92448.0,92447.0,0.25861017]
["bitfinex","BTCUSD",1764897341501,0.00039927,92448.0,92447.0,0.28493017]
["bitfinex","BTCUSD",1764897342260,0.00039927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897342635,0.08973927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897342848,0.04897927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897343059,0.00239927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897343274,0.00039927,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764897343487,0.00039927,92448.0,92447.0,0.28493017]
["bitfinex","BTCUSD",1764897344888,0.00039927,92448.0,92447.0,0.28593017]
["bitfinex","BTCUSD",1764897345964,0.00039927,92448.0,92447.0,0.28693017]
["bitfinex","BTCUSD",1764897346549,0.00039927,92448.0,92447.0,0.30853017]
["bitfinex","BTCUSD",1764897346749,0.00039927,92448.0,92447.0,0.28693017]
["bitfinex","BTCUSD",1764897347746,0.00039927,92448.0,92447.0,0.28493017]
["bitfinex","BTCUSD",1764897348193,0.00039927,92448.0,92447.0,0.28593017]
["bitfinex","BTCUSD",1764897348605,0.00039927,92448.0,92447.0,0.28493017]
["bitfinex","BTCUSD",1764897348945,0.00039927,92448.0,92447.0,0.28593017]
["bitfinex","BTCUSD",1764897349462,0.00039927,92448.0,92447.0,0.28693017]
["bitfinex","BTCUSD",1764897349869,0.00039927,92448.0,92447.0,0.28593017]
["bitfinex","BTCUSD",1764897350072,0.00039927,92448.0,92447.0,0.28793017]
["bitfinex","BTCUSD",1764897350266,0.00039927,92448.0,92447.0,0.28693017]
["bitfinex","BTCUSD",1764897350683,0.00039927,92448.0,92447.0,0.28793017]
["bitfinex","BTCUSD",1764897352432,0.00039927,92448.0,92447.0,0.30953017]
["bitfinex","BTCUSD",1764897353960,0.00039927,92448.0,92447.0,0.30853017]
["bitfinex","BTCUSD",1764897354379,0.00039927,92448.0,92447.0,0.30753017]
["bitfinex","BTCUSD",1764897354799,0.00039927,92448.0,92447.0,0.30653017]
["bitfinex","BTCUSD",1764897355225,0.00039927,92448.0,92447.0,0.63053017]
["bitfinex","BTCUSD",1764897356100,0.00039927,92448.0,92447.0,0.63353017]
["bitfinex","BTCUSD",1764897356311,0.00039927,92448.0,92447.0,0.66253425]
["bitfinex","BTCUSD",1764897356520,0.00039927,92448.0,92447.0,0.63353017]
["bitfinex","BTCUSD",1764897360354,0.00039927,92448.0,92447.0,0.66253054]
["bitfinex","BTCUSD",1764897360566,0.00039927,92448.0,92447.0,0.63353017]
["bitfinex","BTCUSD",1764897362214,0.0241899,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764897362423,0.02430963,92479.0,92478.0,0.25911765]
["bitfinex","BTCUSD",1764897362627,0.02430963,92479.0,92478.0,0.29993765]
["bitfinex","BTCUSD",1764897362828,0.02430963,92479.0,92478.0,0.25911765]
["bitfinex","BTCUSD",1764897363037,0.02430963,92479.0,92478.0,0.29993765]
["bitfinex","BTCUSD",1764897363237,0.02530963,92479.0,92478.0,0.29993765]
["bitfinex","BTCUSD",1764897363568,0.02430963,92479.0,92478.0,0.29993765]
["bitfinex","BTCUSD",1764897364167,0.02430963,92479.0,92478.0,0.30093765]
["bitfinex","BTCUSD",1764897364345,0.02430963,92479.0,92478.0,0.26011765]
["bitfinex","BTCUSD",1764897364557,0.30447494,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764897364735,0.08820963,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764897364939,0.30447494,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764897365134,0.26610494,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764897365423,0.04983963,92479.0,92477.0,0.21626981]
["bitfinex","BTCUSD",1764897365612,0.04983963,92479.0,92476.0,0.2270843]
["bitfinex","BTCUSD",1764897365974,0.27691973,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764897366340,0.01081349,92477.0,92471.0,0.01907]
["bitfinex","BTCUSD",1764897366569,0.01081385,92474.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764897366772,0.00988,92476.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764897366773,0.04381,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764897366904,0.0216639,92463.0,92462.0,0.2271198]
["bitfinex","BTCUSD",1764897368143,0.0216639,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764897368360,0.0216639,92463.0,92461.0,0.21630733]
["bitfinex","BTCUSD",1764897368773,0.0216639,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764897369170,0.0216639,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764897369422,0.0216639,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764897369697,0.0478439,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764897370217,0.0216639,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764897370422,0.0216639,92463.0,92462.0,0.21830507]
["bitfinex","BTCUSD",1764897372239,0.0216639,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897372240,0.26414663,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897372639,0.30241663,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897373206,0.23796663,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897373335,0.30241663,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897374786,0.0478439,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897375023,0.0861139,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897375200,0.30241663,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897376152,0.0478439,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897376743,0.0478439,92463.0,92462.0,0.21830507]
["bitfinex","BTCUSD",1764897377406,0.0478439,92463.0,92462.0,0.24259507]
["bitfinex","BTCUSD",1764897377407,0.0216639,92463.0,92462.0,0.24259507]
["bitfinex","BTCUSD",1764897377606,0.0216639,92463.0,92462.0,0.28031507]
["bitfinex","BTCUSD",1764897378238,0.0216639,92463.0,92462.0,0.24259507]
["bitfinex","BTCUSD",1764897380008,0.21627759,92474.0,92470.0,0.22710039]
["bitfinex","BTCUSD",1764897380009,0.02909396,92473.0,92470.0,0.22710039]
["bitfinex","BTCUSD",1764897380469,0.24537511,92473.0,92470.0,0.22710039]
["bitfinex","BTCUSD",1764897380628,0.24537511,92473.0,92471.0,0.21628272]
["bitfinex","BTCUSD",1764897380629,0.02909396,92473.0,92471.0,0.21628272]
["bitfinex","BTCUSD",1764897381236,0.06445,92472.0,92470.0,0.001]
["bitfinex","BTCUSD",1764897381535,0.24246402,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1764897381740,0.22711503,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764897381965,0.0315739,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764897382353,0.0315739,92463.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1764897382735,0.0315739,92463.0,92462.0,0.22812032]
["bitfinex","BTCUSD",1764897383136,0.39192962,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764897383341,0.39192962,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764897384014,0.39192962,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1764897384313,0.17562689,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764897384757,0.17562689,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764897384758,0.06252299,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764897384957,0.3170982,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764897385138,0.06445,92461.0,92459.0,0.22712553]
["bitfinex","BTCUSD",1764897385335,0.02618,92460.0,92458.0,0.21631405]
["bitfinex","BTCUSD",1764897385534,0.06445,92460.0,92458.0,0.21631405]
["bitfinex","BTCUSD",1764897385770,0.06445,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897385962,0.24249408,92459.0,92456.0,0.22713314]
["bitfinex","BTCUSD",1764897386167,0.02618,92457.0,92456.0,0.22713314]
["bitfinex","BTCUSD",1764897388769,0.02918,92457.0,92456.0,0.22713314]
["bitfinex","BTCUSD",1764897392217,0.003,92457.0,92456.0,0.28914314]
["bitfinex","BTCUSD",1764897392921,0.55597816,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764897393244,0.01708,92483.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764897394658,0.00304336,92497.0,92478.0,0.27827765]
["bitfinex","BTCUSD",1764897394659,0.00011973,92479.0,92478.0,0.27827765]
["bitfinex","BTCUSD",1764897395435,0.00211973,92479.0,92478.0,0.27827765]
["bitfinex","BTCUSD",1764897395633,0.00011973,92479.0,92478.0,0.27827765]
["bitfinex","BTCUSD",1764897396079,0.00011973,92479.0,92478.0,0.27927765]
["bitfinex","BTCUSD",1764897396439,0.00011973,92479.0,92478.0,0.30087765]
["bitfinex","BTCUSD",1764897396812,0.00011973,92479.0,92478.0,0.30187765]
["bitfinex","BTCUSD",1764897398859,0.00011973,92479.0,92478.0,0.33092542]
["bitfinex","BTCUSD",1764897399537,0.00011973,92479.0,92478.0,0.30187765]
["bitfinex","BTCUSD",1764897400272,0.00011973,92479.0,92478.0,0.33092542]
["bitfinex","BTCUSD",1764897400564,0.00011973,92479.0,92478.0,0.30187765]
["bitfinex","BTCUSD",1764897401249,0.00011973,92479.0,92478.0,0.65813673]
["bitfinex","BTCUSD",1764897401427,0.00011973,92479.0,92478.0,0.62487765]
["bitfinex","BTCUSD",1764897401630,0.00304336,92497.0,92496.0,0.23782556]
["bitfinex","BTCUSD",1764897401801,0.00304336,92497.0,92496.0,0.27756556]
["bitfinex","BTCUSD",1764897401995,0.00304336,92497.0,92496.0,0.31260556]
["bitfinex","BTCUSD",1764897402255,0.00304336,92497.0,92496.0,0.66459106]
["bitfinex","BTCUSD",1764897402458,0.00304336,92497.0,92496.0,0.63993308]
["bitfinex","BTCUSD",1764897402863,0.00304336,92497.0,92496.0,0.64293308]
["bitfinex","BTCUSD",1764897403500,0.00304336,92497.0,92496.0,0.62233308]
["bitfinex","BTCUSD",1764897403841,0.00304336,92497.0,92496.0,0.64393308]
["bitfinex","BTCUSD",1764897407842,0.00304336,92497.0,92496.0,0.66101308]
["bitfinex","BTCUSD",1764897408673,0.00304336,92497.0,92496.0,0.64393308]
["bitfinex","BTCUSD",1764897408902,0.00304336,92497.0,92496.0,0.66101308]
["bitfinex","BTCUSD",1764897409905,0.00304336,92497.0,92496.0,0.64393308]
["bitfinex","BTCUSD",1764897410220,0.00304336,92497.0,92496.0,0.66101308]
["bitfinex","BTCUSD",1764897411001,0.00304336,92497.0,92496.0,0.64393308]
["bitfinex","BTCUSD",1764897411208,0.00304336,92497.0,92496.0,0.66101308]
["bitfinex","BTCUSD",1764897412431,0.00304336,92497.0,92496.0,0.63941308]
["bitfinex","BTCUSD",1764897412792,0.00304336,92497.0,92496.0,0.63937308]
["bitfinex","BTCUSD",1764897413188,0.00304336,92497.0,92496.0,0.63941308]
["bitfinex","BTCUSD",1764897414139,0.00304336,92497.0,92496.0,0.66101308]
["bitfinex","BTCUSD",1764897414967,0.00304336,92497.0,92496.0,0.63941308]
["bitfinex","BTCUSD",1764897416134,0.00304336,92497.0,92496.0,0.24105308]
["bitfinex","BTCUSD",1764897416261,0.00304336,92497.0,92496.0,0.22455308]
["bitfinex","BTCUSD",1764897416665,0.00304336,92497.0,92496.0,0.22022556]
["bitfinex","BTCUSD",1764897417090,0.00304336,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1764897417456,0.00404336,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1764897417805,0.00404336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897419408,0.00404336,92497.0,92496.0,0.29446556]
["bitfinex","BTCUSD",1764897420216,0.00304336,92497.0,92496.0,0.29446556]
["bitfinex","BTCUSD",1764897420424,0.00304336,92497.0,92496.0,0.29646556]
["bitfinex","BTCUSD",1764897420990,0.00304336,92497.0,92496.0,0.29746556]
["bitfinex","BTCUSD",1764897421186,0.00304336,92497.0,92496.0,0.21922556]
["bitfinex","BTCUSD",1764897421415,0.00304336,92497.0,92496.0,0.24193556]
["bitfinex","BTCUSD",1764897421615,0.00304336,92497.0,92496.0,0.27586556]
["bitfinex","BTCUSD",1764897422041,0.00304336,92497.0,92496.0,0.24193556]
["bitfinex","BTCUSD",1764897422247,0.00304336,92497.0,92496.0,0.21922556]
["bitfinex","BTCUSD",1764897422651,0.00304336,92497.0,92496.0,0.21822556]
["bitfinex","BTCUSD",1764897423082,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897423507,0.00404336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897423691,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897423986,0.00404336,92497.0,92496.0,0.27386556]
["bitfinex","BTCUSD",1764897424390,0.00404336,92497.0,92496.0,0.29446556]
["bitfinex","BTCUSD",1764897424797,0.00304336,92497.0,92496.0,0.29446556]
["bitfinex","BTCUSD",1764897425001,0.00404336,92497.0,92496.0,0.27286556]
["bitfinex","BTCUSD",1764897425553,0.00404336,92497.0,92496.0,0.27386556]
["bitfinex","BTCUSD",1764897425761,0.00404336,92497.0,92496.0,0.29546556]
["bitfinex","BTCUSD",1764897426192,0.00404336,92497.0,92496.0,0.33411289]
["bitfinex","BTCUSD",1764897426458,0.00404336,92497.0,92496.0,0.29546556]
["bitfinex","BTCUSD",1764897429913,0.00404336,92497.0,92496.0,0.35343656]
["bitfinex","BTCUSD",1764897430122,0.00404336,92497.0,92496.0,0.62279296]
["bitfinex","BTCUSD",1764897430776,0.00404336,92497.0,92496.0,0.62179296]
["bitfinex","BTCUSD",1764897430958,0.00304336,92497.0,92496.0,0.62179296]
["bitfinex","BTCUSD",1764897431128,0.00304336,92497.0,92496.0,0.62479296]
["bitfinex","BTCUSD",1764897433394,0.00304336,92497.0,92496.0,0.64183296]
["bitfinex","BTCUSD",1764897433817,0.00304336,92497.0,92496.0,0.62479296]
["bitfinex","BTCUSD",1764897434029,0.00304336,92497.0,92496.0,0.62023296]
["bitfinex","BTCUSD",1764897434672,0.00304336,92497.0,92496.0,0.28019296]
["bitfinex","BTCUSD",1764897434920,0.00304336,92497.0,92496.0,0.31466162]
["bitfinex","BTCUSD",1764897435098,0.00304336,92497.0,92496.0,0.27586556]
["bitfinex","BTCUSD",1764897435316,0.00304336,92497.0,92496.0,0.21922556]
["bitfinex","BTCUSD",1764897435517,0.00304336,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1764897435654,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897436053,0.00304336,92497.0,92496.0,0.23828556]
["bitfinex","BTCUSD",1764897436490,0.00404336,92497.0,92496.0,0.23728556]
["bitfinex","BTCUSD",1764897439505,0.00404336,92497.0,92496.0,0.27095556]
["bitfinex","BTCUSD",1764897440821,0.00404336,92497.0,92496.0,0.35073874]
["bitfinex","BTCUSD",1764897441021,0.00404336,92497.0,92496.0,0.37240264]
["bitfinex","BTCUSD",1764897441442,0.00404336,92497.0,92496.0,0.31421946]
["bitfinex","BTCUSD",1764897441825,0.00304336,92497.0,92496.0,0.63721946]
["bitfinex","BTCUSD",1764897442028,0.00404336,92497.0,92496.0,0.63721946]
["bitfinex","BTCUSD",1764897442197,0.00304336,92497.0,92496.0,0.63721946]
["bitfinex","BTCUSD",1764897442614,0.00304336,92497.0,92496.0,0.63921946]
["bitfinex","BTCUSD",1764897442822,0.00304336,92497.0,92496.0,0.63721946]
["bitfinex","BTCUSD",1764897443184,0.00304336,92497.0,92496.0,0.64021946]
["bitfinex","BTCUSD",1764897446327,0.00304336,92497.0,92496.0,0.61861946]
["bitfinex","BTCUSD",1764897446885,0.00304336,92497.0,92496.0,0.64021946]
["bitfinex","BTCUSD",1764897448544,0.00304336,92497.0,92496.0,0.63569946]
["bitfinex","BTCUSD",1764897448775,0.00304336,92497.0,92496.0,0.61861946]
["bitfinex","BTCUSD",1764897449412,0.00304336,92497.0,92496.0,0.26194946]
["bitfinex","BTCUSD",1764897449547,0.00304336,92497.0,92496.0,0.21922556]
["bitfinex","BTCUSD",1764897450060,0.02542336,92497.0,92496.0,0.21922556]
["bitfinex","BTCUSD",1764897450270,0.02542336,92497.0,92496.0,0.24831992]
["bitfinex","BTCUSD",1764897450469,0.02542336,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764897450668,0.27485658,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764897450996,0.27485658,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1764897451197,0.27485658,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764897451622,0.01081197,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764897451834,0.02238,92490.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764897452044,0.05559,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897452248,0.02238,92489.0,92488.0,0.22705527]
["bitfinex","BTCUSD",1764897452501,0.03226,92489.0,92488.0,0.22705527]
["bitfinex","BTCUSD",1764897452896,0.03226,92489.0,92485.0,0.22706313]
["bitfinex","BTCUSD",1764897452897,0.0539239,92489.0,92485.0,0.22706313]
["bitfinex","BTCUSD",1764897453104,0.0539239,92489.0,92483.0,0.21625533]
["bitfinex","BTCUSD",1764897453105,0.02238,92486.0,92484.0,0.22706396]
["bitfinex","BTCUSD",1764897453302,0.02238,92485.0,92484.0,0.22706396]
["bitfinex","BTCUSD",1764897453912,0.0335439,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897454133,0.0236639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897454344,0.0236639,92489.0,92488.0,0.23730426]
["bitfinex","BTCUSD",1764897454760,0.0216639,92489.0,92488.0,0.27097426]
["bitfinex","BTCUSD",1764897455697,0.0236639,92489.0,92488.0,0.23730426]
["bitfinex","BTCUSD",1764897456838,0.0236639,92489.0,92488.0,0.27097426]
["bitfinex","BTCUSD",1764897457694,0.0236639,92489.0,92488.0,0.23730426]
["bitfinex","BTCUSD",1764897457922,0.0236639,92489.0,92488.0,0.26749426]
["bitfinex","BTCUSD",1764897458658,0.0236639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897460313,0.0452939,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897460514,0.22705647,92488.0,92485.0,0.21624946]
["bitfinex","BTCUSD",1764897460720,0.28040647,92488.0,92485.0,0.21624946]
["bitfinex","BTCUSD",1764897460940,0.02163,92486.0,92485.0,0.21624946]
["bitfinex","BTCUSD",1764897461143,0.0236639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897461518,0.0216639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897462416,0.0236639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897462623,0.0452939,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897462850,0.0770139,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897463434,0.0770139,92489.0,92487.0,0.21624616]
["bitfinex","BTCUSD",1764897463630,0.05335,92488.0,92486.0,0.22706097]
["bitfinex","BTCUSD",1764897463833,0.02163,92488.0,92487.0,0.21624624]
["bitfinex","BTCUSD",1764897464152,0.0236639,92489.0,92487.0,0.21624624]
["bitfinex","BTCUSD",1764897464153,0.0236639,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897464337,0.0236639,92489.0,92488.0,0.26517426]
["bitfinex","BTCUSD",1764897465022,0.0216639,92489.0,92488.0,0.26517426]
["bitfinex","BTCUSD",1764897465182,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897465386,0.00304336,92497.0,92496.0,0.23597556]
["bitfinex","BTCUSD",1764897465604,0.00304336,92497.0,92496.0,0.26515556]
["bitfinex","BTCUSD",1764897466137,0.00304336,92497.0,92496.0,0.23597556]
["bitfinex","BTCUSD",1764897466781,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897467498,0.00504336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897467721,0.00504336,92497.0,92496.0,0.23597556]
["bitfinex","BTCUSD",1764897468316,0.00504336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897470593,0.00504336,92497.0,92496.0,0.23597556]
["bitfinex","BTCUSD",1764897470764,0.00504336,92497.0,92496.0,0.26515556]
["bitfinex","BTCUSD",1764897472167,0.00504336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897477115,0.00504336,92497.0,92496.0,0.26515556]
["bitfinex","BTCUSD",1764897477749,0.00504336,92497.0,92496.0,0.28675556]
["bitfinex","BTCUSD",1764897478055,0.00504336,92497.0,92496.0,0.26515556]
["bitfinex","BTCUSD",1764897478328,0.00304336,92497.0,92496.0,0.29418541]
["bitfinex","BTCUSD",1764897478538,0.00404336,92497.0,92496.0,0.29418541]
["bitfinex","BTCUSD",1764897479318,0.00404336,92497.0,92496.0,0.26515556]
["bitfinex","BTCUSD",1764897479520,0.00404336,92497.0,92496.0,0.26615556]
["bitfinex","BTCUSD",1764897479728,0.00304336,92497.0,92496.0,0.26615556]
["bitfinex","BTCUSD",1764897481735,0.00304336,92497.0,92496.0,0.29525645]
["bitfinex","BTCUSD",1764897482146,0.00304336,92497.0,92496.0,0.24632645]
["bitfinex","BTCUSD",1764897482593,0.00304336,92497.0,92496.0,0.21722556]
["bitfinex","BTCUSD",1764897482792,0.27028658,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764897482992,0.0414039,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764897483194,0.21623257,92493.0,92491.0,0.21623702]
["bitfinex","BTCUSD",1764897483395,0.01974,92492.0,92491.0,0.21623702]
["bitfinex","BTCUSD",1764897483827,0.24678883,92492.0,92488.0,0.22705485]
["bitfinex","BTCUSD",1764897484026,0.02853,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897484259,0.003,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897484558,0.04827,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897484696,0.01974,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897484898,0.21623731,92491.0,92489.0,0.22705395]
["bitfinex","BTCUSD",1764897485142,0.01974,92490.0,92489.0,0.22705395]
["bitfinex","BTCUSD",1764897486107,0.0216639,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764897486508,0.0414039,92494.0,92492.0,0.21623445]
["bitfinex","BTCUSD",1764897486714,0.01974,92493.0,92492.0,0.21623445]
["bitfinex","BTCUSD",1764897487176,0.21624189,92490.0,92487.0,0.21624596]
["bitfinex","BTCUSD",1764897487376,0.02014,92488.0,92487.0,0.22705829]
["bitfinex","BTCUSD",1764897487801,0.02853,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764897488012,0.04867,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897488213,0.02014,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897488580,0.0216639,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764897490202,0.0246639,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764897491092,0.08414541,92494.0,92487.0,0.22705856]
["bitfinex","BTCUSD",1764897491306,0.03095162,92493.0,92490.0,0.22705049]
["bitfinex","BTCUSD",1764897491509,0.03547541,92494.0,92490.0,0.22705049]
["bitfinex","BTCUSD",1764897491729,0.03095186,92491.0,92488.0,0.22705542]
["bitfinex","BTCUSD",1764897492022,0.02014,92489.0,92488.0,0.22705542]
["bitfinex","BTCUSD",1764897492242,0.01708,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764897493681,0.02008,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764897494356,0.04022,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764897496466,0.07956162,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764897496670,0.02014,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897496873,0.02014,92492.0,92490.0,0.21623758]
["bitfinex","BTCUSD",1764897497223,0.02014,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897497394,0.02014,92490.0,92488.0,0.22705421]
["bitfinex","BTCUSD",1764897497598,0.02014,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897498179,0.02014,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764897498385,0.02014,92488.0,92487.0,0.22705821]
["bitfinex","BTCUSD",1764897499051,0.04867,92488.0,92487.0,0.22705821]
["bitfinex","BTCUSD",1764897499465,0.002,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897499665,0.22704752,92492.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897499836,0.01081186,92491.0,92487.0,0.21624449]
["bitfinex","BTCUSD",1764897500037,0.002,92488.0,92487.0,0.21624449]
["bitfinex","BTCUSD",1764897500243,0.22705127,92491.0,92488.0,0.21624339]
["bitfinex","BTCUSD",1764897500447,0.002,92490.0,92488.0,0.21624339]
["bitfinex","BTCUSD",1764897500647,0.02014,92489.0,92488.0,0.21624339]
["bitfinex","BTCUSD",1764897502377,0.21624427,92488.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764897502539,0.21624427,92488.0,92485.0,0.22706198]
["bitfinex","BTCUSD",1764897502540,0.0341,92487.0,92485.0,0.22706198]
["bitfinex","BTCUSD",1764897502925,0.02014,92486.0,92484.0,0.22706575]
["bitfinex","BTCUSD",1764897503130,0.23020754,92487.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897503131,0.02014,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897503327,0.04249,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897503527,0.25034703,92487.0,92484.0,0.22706575]
["bitfinex","BTCUSD",1764897503733,0.0341,92487.0,92485.0,0.2162491]
["bitfinex","BTCUSD",1764897503947,0.0351,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897504168,0.0341,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897504379,0.0351,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897506164,0.0351,92487.0,92484.0,0.22706554]
["bitfinex","BTCUSD",1764897506165,0.21625036,92486.0,92484.0,0.22706554]
["bitfinex","BTCUSD",1764897506372,0.02014,92485.0,92483.0,0.22706671]
["bitfinex","BTCUSD",1764897506571,0.02014,92484.0,92483.0,0.22706671]
["bitfinex","BTCUSD",1764897507793,0.26492554,92484.0,92482.0,0.21625826]
["bitfinex","BTCUSD",1764897507957,0.02014,92483.0,92482.0,0.21625644]
["bitfinex","BTCUSD",1764897509692,0.01396,92487.0,92485.0,0.21624906]
["bitfinex","BTCUSD",1764897510131,0.01396,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897511157,0.01496,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897512311,0.01396,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897512676,0.01496,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897514121,0.01496,92487.0,92485.0,0.21624906]
["bitfinex","BTCUSD",1764897514122,0.01496,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897514309,0.01496,92487.0,92476.0,0.21627095]
["bitfinex","BTCUSD",1764897514310,0.21626828,92478.0,92476.0,0.02910089]
["bitfinex","BTCUSD",1764897514475,0.21626828,92478.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764897514476,0.21628215,92472.0,92470.0,0.02910089]
["bitfinex","BTCUSD",1764897514682,0.11121689,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764897514683,0.11571689,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764897514920,0.09107689,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897515281,0.11121689,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897515524,0.09107689,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897515932,0.09107689,92477.0,92476.0,0.21727233]
["bitfinex","BTCUSD",1764897516136,0.0266639,92477.0,92476.0,0.21727233]
["bitfinex","BTCUSD",1764897516334,0.0266639,92477.0,92476.0,0.26502233]
["bitfinex","BTCUSD",1764897516508,0.0216639,92477.0,92476.0,0.26502233]
["bitfinex","BTCUSD",1764897516694,0.0256639,92477.0,92476.0,0.23572233]
["bitfinex","BTCUSD",1764897517112,0.0246639,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897519416,0.003,92477.0,92476.0,0.26281233]
["bitfinex","BTCUSD",1764897519625,0.003,92477.0,92476.0,0.28441233]
["bitfinex","BTCUSD",1764897520746,0.003,92477.0,92476.0,0.58581233]
["bitfinex","BTCUSD",1764897520894,0.003,92477.0,92476.0,0.60741233]
["bitfinex","BTCUSD",1764897521518,0.0216639,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764897521727,0.0216639,92494.0,92493.0,0.23431257]
["bitfinex","BTCUSD",1764897521875,0.0216639,92494.0,92493.0,0.26277257]
["bitfinex","BTCUSD",1764897522957,0.0226639,92494.0,92493.0,0.26277257]
["bitfinex","BTCUSD",1764897523189,0.001,92494.0,92493.0,0.26277257]
["bitfinex","BTCUSD",1764897523795,0.001,92494.0,92493.0,0.28437257]
["bitfinex","BTCUSD",1764897524431,0.00304336,92497.0,92493.0,0.28437257]
["bitfinex","BTCUSD",1764897524432,0.00304336,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897524634,0.00304336,92497.0,92496.0,0.23471556]
["bitfinex","BTCUSD",1764897524839,0.00304336,92497.0,92496.0,0.26055556]
["bitfinex","BTCUSD",1764897526261,0.00304336,92497.0,92496.0,0.26255556]
["bitfinex","BTCUSD",1764897536667,0.00304336,92497.0,92496.0,0.23671556]
["bitfinex","BTCUSD",1764897537237,0.00304336,92497.0,92496.0,0.26255556]
["bitfinex","BTCUSD",1764897537728,0.00304336,92497.0,92496.0,0.29261556]
["bitfinex","BTCUSD",1764897537984,0.00304336,92497.0,92496.0,0.61561556]
["bitfinex","BTCUSD",1764897538718,0.00304336,92497.0,92496.0,0.61661556]
["bitfinex","BTCUSD",1764897538962,0.00304336,92497.0,92496.0,0.61561556]
["bitfinex","BTCUSD",1764897539391,0.00304336,92497.0,92496.0,0.61861556]
["bitfinex","BTCUSD",1764897540111,0.00304336,92497.0,92496.0,0.61761556]
["bitfinex","BTCUSD",1764897540538,0.00304336,92497.0,92496.0,0.61861556]
["bitfinex","BTCUSD",1764897545449,0.0002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764897545645,0.0002,92520.0,92509.0,0.56079518]
["bitfinex","BTCUSD",1764897545845,0.0002,92520.0,92517.0,0.59293648]
["bitfinex","BTCUSD",1764897546099,0.0002,92520.0,92517.0,0.62192203]
["bitfinex","BTCUSD",1764897546315,0.001,92524.0,92523.0,0.56076246]
["bitfinex","BTCUSD",1764897546429,0.001,92524.0,92523.0,0.62217246]
["bitfinex","BTCUSD",1764897546629,0.00111964,92524.0,92523.0,0.62217246]
["bitfinex","BTCUSD",1764897547276,0.00111964,92524.0,92523.0,0.62213246]
["bitfinex","BTCUSD",1764897547491,0.00111964,92524.0,92523.0,0.65108129]
["bitfinex","BTCUSD",1764897548143,0.00211964,92524.0,92523.0,0.62213246]
["bitfinex","BTCUSD",1764897549146,0.00211964,92524.0,92523.0,0.58349246]
["bitfinex","BTCUSD",1764897550117,0.00211964,92524.0,92523.0,0.60509246]
["bitfinex","BTCUSD",1764897552123,0.00211964,92524.0,92523.0,0.60053246]
["bitfinex","BTCUSD",1764897552663,0.00211964,92524.0,92523.0,0.58349246]
["bitfinex","BTCUSD",1764897552835,0.00211964,92524.0,92523.0,0.23465246]
["bitfinex","BTCUSD",1764897552975,0.00211964,92524.0,92523.0,0.26073246]
["bitfinex","BTCUSD",1764897553996,0.00211964,92524.0,92523.0,0.28233246]
["bitfinex","BTCUSD",1764897555527,0.00211964,92524.0,92523.0,0.28239636]
["bitfinex","BTCUSD",1764897555870,0.00211964,92524.0,92523.0,0.30399636]
["bitfinex","BTCUSD",1764897556525,0.0028957,92524.0,92523.0,0.28239636]
["bitfinex","BTCUSD",1764897557300,0.0028957,92524.0,92523.0,0.25631636]
["bitfinex","BTCUSD",1764897557509,0.0028957,92524.0,92523.0,0.28239636]
["bitfinex","BTCUSD",1764897557704,0.0028957,92524.0,92523.0,0.30399636]
["bitfinex","BTCUSD",1764897557946,0.0028957,92524.0,92523.0,0.28239636]
["bitfinex","BTCUSD",1764897558149,0.0028957,92524.0,92523.0,0.30399636]
["bitfinex","BTCUSD",1764897560365,0.0028957,92524.0,92523.0,0.33294519]
["bitfinex","BTCUSD",1764897560566,0.0028957,92524.0,92523.0,0.30399636]
["bitfinex","BTCUSD",1764897561163,0.0028957,92524.0,92523.0,0.25942636]
["bitfinex","BTCUSD",1764897561362,0.0195057,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764897561510,0.0195057,92524.0,92523.0,0.23263246]
["bitfinex","BTCUSD",1764897561718,0.0195057,92524.0,92523.0,0.25871246]
["bitfinex","BTCUSD",1764897562039,0.0195057,92524.0,92523.0,0.28031246]
["bitfinex","BTCUSD",1764897562279,0.0195057,92524.0,92523.0,0.25871246]
["bitfinex","BTCUSD",1764897562483,0.0185057,92524.0,92523.0,0.28031246]
["bitfinex","BTCUSD",1764897562800,0.0215057,92524.0,92523.0,0.28031246]
["bitfinex","BTCUSD",1764897563115,0.0018957,92524.0,92523.0,0.29735246]
["bitfinex","BTCUSD",1764897563316,0.0018957,92524.0,92523.0,0.27575246]
["bitfinex","BTCUSD",1764897563584,0.0038957,92524.0,92523.0,0.27575246]
["bitfinex","BTCUSD",1764897565139,0.0038957,92524.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764897565339,0.0216639,92520.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764897565550,0.0216639,92520.0,92516.0,0.21617843]
["bitfinex","BTCUSD",1764897565756,0.02304,92518.0,92515.0,0.22698853]
["bitfinex","BTCUSD",1764897565890,0.01661,92517.0,92515.0,0.22698853]
["bitfinex","BTCUSD",1764897566090,0.02741894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764897566337,0.01661,92516.0,92514.0,0.2161827]
["bitfinex","BTCUSD",1764897566535,0.0246639,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764897566788,0.0216639,92520.0,92519.0,0.01647]
["bitfinex","BTCUSD",1764897567856,0.21620452,92505.0,92504.0,0.0289543]
["bitfinex","BTCUSD",1764897568047,0.21620452,92505.0,92483.0,0.09039004]
["bitfinex","BTCUSD",1764897568048,0.21624705,92487.0,92485.0,0.0289543]
["bitfinex","BTCUSD",1764897568322,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764897568466,0.00643,92484.0,92481.0,0.22707246]
["bitfinex","BTCUSD",1764897568859,0.01661,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764897569064,0.02742291,92482.0,92478.0,0.22708101]
["bitfinex","BTCUSD",1764897569276,0.0216639,92479.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764897570512,0.0246639,92479.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764897570720,0.0246639,92479.0,92478.0,0.02728338]
["bitfinex","BTCUSD",1764897570929,0.003,92479.0,92478.0,0.05336338]
["bitfinex","BTCUSD",1764897571135,0.003,92479.0,92478.0,0.07499014]
["bitfinex","BTCUSD",1764897571946,0.003,92479.0,92478.0,0.02728338]
["bitfinex","BTCUSD",1764897572182,0.01081244,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897572351,0.0280939,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897573540,0.0226639,92483.0,92482.0,0.02728291]
["bitfinex","BTCUSD",1764897573976,0.0259039,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764897575774,0.0259039,92483.0,92481.0,0.21625907]
["bitfinex","BTCUSD",1764897575956,0.24216028,92483.0,92480.0,0.22707558]
["bitfinex","BTCUSD",1764897576158,0.0259039,92483.0,92481.0,0.21625999]
["bitfinex","BTCUSD",1764897576775,0.0249039,92483.0,92481.0,0.21625999]
["bitfinex","BTCUSD",1764897576978,0.2162636,92480.0,92476.0,0.22708555]
["bitfinex","BTCUSD",1764897577200,0.24237407,92481.0,92478.0,0.21626734]
["bitfinex","BTCUSD",1764897577359,0.22707407,92481.0,92477.0,0.22708244]
["bitfinex","BTCUSD",1764897577817,0.22707407,92481.0,92478.0,0.21626692]
["bitfinex","BTCUSD",1764897578019,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764897578218,0.0153,92478.0,92476.0,0.21627083]
["bitfinex","BTCUSD",1764897578796,0.0216639,92477.0,92476.0,0.21627083]
["bitfinex","BTCUSD",1764897579279,0.0216639,92477.0,92475.0,0.2270875]
["bitfinex","BTCUSD",1764897580034,0.0216639,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897580866,0.0216639,92477.0,92475.0,0.21627247]
["bitfinex","BTCUSD",1764897581023,0.0369639,92477.0,92475.0,0.21627247]
["bitfinex","BTCUSD",1764897581261,0.0216639,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764897581864,0.00324,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764897582236,0.00324,92487.0,92485.0,0.2162505]
["bitfinex","BTCUSD",1764897583255,0.00324,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897584016,0.00324,92487.0,92485.0,0.2162505]
["bitfinex","BTCUSD",1764897584235,0.00324,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897584695,0.00424,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897585136,0.001,92487.0,92486.0,0.25526894]
["bitfinex","BTCUSD",1764897585378,0.003,92487.0,92486.0,0.23186894]
["bitfinex","BTCUSD",1764897585599,0.001,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897585819,0.003,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764897586275,0.02789174,92492.0,92490.0,0.21623953]
["bitfinex","BTCUSD",1764897586788,0.00732,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897587007,0.00732,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764897587244,0.22354594,92496.0,92493.0,0.22704396]
["bitfinex","BTCUSD",1764897587941,0.01813127,92496.0,92494.0,0.21622941]
["bitfinex","BTCUSD",1764897588144,0.01913127,92496.0,92494.0,0.21622941]
["bitfinex","BTCUSD",1764897588351,0.2353576,92496.0,92493.0,0.22704396]
["bitfinex","BTCUSD",1764897588552,0.01913127,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897588765,0.02013127,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897588970,0.00932,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897589175,0.00832,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897589295,0.01032,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897589743,0.00932,92496.0,92494.0,0.21622964]
["bitfinex","BTCUSD",1764897589945,0.21623297,92493.0,92489.0,0.2270538]
["bitfinex","BTCUSD",1764897590147,0.01814,92490.0,92489.0,0.22705396]
["bitfinex","BTCUSD",1764897590326,0.00266,92490.0,92489.0,0.22705396]
["bitfinex","BTCUSD",1764897590939,0.01814,92490.0,92489.0,0.22705396]
["bitfinex","BTCUSD",1764897591480,0.04625197,92490.0,92488.0,0.21624406]
["bitfinex","BTCUSD",1764897591695,0.01996,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897591901,0.01548,92489.0,92488.0,0.21624406]
["bitfinex","BTCUSD",1764897593822,0.00266,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764897594684,0.24519321,92490.0,92485.0,0.22706201]
["bitfinex","BTCUSD",1764897594872,0.01548,92489.0,92487.0,0.21624629]
["bitfinex","BTCUSD",1764897595067,0.01548,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764897596263,0.00732,92496.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897596463,0.01011492,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764897597092,0.01011492,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897597291,0.01011492,92496.0,92494.0,0.22704142]
["bitfinex","BTCUSD",1764897597682,0.01011492,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897597883,0.01111492,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897598568,0.01411492,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897598791,0.02659492,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897599041,0.24582144,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764897599278,0.227043,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764897599556,0.01011492,92493.0,92491.0,0.22704711]
["bitfinex","BTCUSD",1764897599728,0.01814,92492.0,92491.0,0.22704711]
["bitfinex","BTCUSD",1764897599913,0.02825492,92492.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764897600111,0.05636666,92492.0,92487.0,0.22705888]
["bitfinex","BTCUSD",1764897600309,0.02629221,92488.0,92482.0,0.0289543]
["bitfinex","BTCUSD",1764897600511,0.0371439,92483.0,92482.0,0.0289543]
["bitfinex","BTCUSD",1764897600713,0.0371439,92483.0,92482.0,0.24521259]
["bitfinex","BTCUSD",1764897600925,0.21889542,92492.0,92490.0,0.21623905]
["bitfinex","BTCUSD",1764897600926,0.00266,92492.0,92490.0,0.21623905]
["bitfinex","BTCUSD",1764897601146,0.00266,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897601331,0.01548,92491.0,92490.0,0.21623905]
["bitfinex","BTCUSD",1764897601505,0.01279434,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764897601730,0.01279434,92492.0,92479.0,0.0289543]
["bitfinex","BTCUSD",1764897601731,0.01081291,92482.0,92479.0,0.0289543]
["bitfinex","BTCUSD",1764897601940,0.2379274,92480.0,92477.0,0.24522416]
["bitfinex","BTCUSD",1764897602145,0.23174798,92478.0,92475.0,0.25604239]
["bitfinex","BTCUSD",1764897602390,0.02811326,92479.0,92476.0,0.22708594]
["bitfinex","BTCUSD",1764897602541,0.01548,92477.0,92475.0,0.25604238]
["bitfinex","BTCUSD",1764897602746,0.01548,92476.0,92475.0,0.22708808]
["bitfinex","BTCUSD",1764897603605,0.01548,92476.0,92475.0,0.22708839]
["bitfinex","BTCUSD",1764897604226,0.01548,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764897604227,0.03278,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764897604472,0.03278,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764897604473,0.0173,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764897604890,0.03378,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764897605062,0.03378,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764897605306,0.24874462,92480.0,92469.0,0.0289543]
["bitfinex","BTCUSD",1764897605307,0.01081408,92472.0,92469.0,0.0289543]
["bitfinex","BTCUSD",1764897605511,0.21629338,92467.0,92466.0,0.0289543]
["bitfinex","BTCUSD",1764897605705,0.21629338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897605825,0.24907338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897606470,0.03278,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897607013,0.24907338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897607836,0.03278,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897608034,0.24907338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897609028,0.01548,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897609413,0.23177338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897609619,0.24907338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897611115,0.26307338,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897611735,0.32859637,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897614834,0.43634955,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897615015,0.35019637,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897615594,0.6832989,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897618644,2.6832989,92467.0,92466.0,0.00011973]
["bitfinex","BTCUSD",1764897618849,2.6832989,92467.0,92432.0,0.01149]
["bitfinex","BTCUSD",1764897618850,0.21636886,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764897619050,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764897619199,0.02811806,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764897619400,0.02811806,92438.0,92435.0,0.22718646]
["bitfinex","BTCUSD",1764897619626,0.0173,92437.0,92435.0,0.22718646]
["bitfinex","BTCUSD",1764897619830,0.02371,92436.0,92435.0,0.22718646]
["bitfinex","BTCUSD",1764897621411,0.02371,92436.0,92435.0,0.23418646]
["bitfinex","BTCUSD",1764897625787,0.25737591,92436.0,92435.0,0.007]
["bitfinex","BTCUSD",1764897626393,0.04101,92436.0,92435.0,0.22336825]
["bitfinex","BTCUSD",1764897626753,0.04101,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764897626754,0.02371,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764897627147,0.02371,92436.0,92435.0,0.22436825]
["bitfinex","BTCUSD",1764897627918,0.00865,92436.0,92435.0,0.22436825]
["bitfinex","BTCUSD",1764897631860,0.02371,92436.0,92435.0,0.008]
["bitfinex","BTCUSD",1764897632077,0.25737591,92436.0,92435.0,0.008]
["bitfinex","BTCUSD",1764897633019,0.04101,92436.0,92435.0,0.008]
["bitfinex","BTCUSD",1764897633264,0.04101,92436.0,92435.0,0.22436825]
["bitfinex","BTCUSD",1764897633816,0.00865,92436.0,92435.0,0.22436825]
["bitfinex","BTCUSD",1764897640798,0.01708,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764897642017,0.03346,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1764897642222,0.03346,92442.0,92441.0,0.22235421]
["bitfinex","BTCUSD",1764897644078,0.01708,92442.0,92441.0,0.22235421]
["bitfinex","BTCUSD",1764897646337,0.03231,92442.0,92441.0,0.22235421]
["bitfinex","BTCUSD",1764897646707,0.29991558,92442.0,92441.0,0.006]
["bitfinex","BTCUSD",1764897646905,0.69557233,92442.0,92441.0,0.006]
["bitfinex","BTCUSD",1764897647182,0.71717233,92442.0,92441.0,0.006]
["bitfinex","BTCUSD",1764897648351,0.71717233,92442.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897648352,0.21637528,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897648565,0.32592593,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897648766,0.42466569,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897649929,0.42866569,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897650131,0.43666569,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897650930,2.78126569,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897651310,2.28197469,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897651528,2.23958369,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897651849,2.21264669,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897654165,2.10139269,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897655397,2.08327169,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897655596,1.36602493,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897655830,0.78823293,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897656580,0.67822593,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897657852,0.80974593,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897658933,0.65079217,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897659058,0.60534918,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897659455,0.3889739,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897659690,0.3889739,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897660271,0.3889739,92432.0,92431.0,0.00039927]
["bitfinex","BTCUSD",1764897660473,0.3889739,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897660707,0.0336639,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897661052,0.0336639,92432.0,92431.0,0.25647689]
["bitfinex","BTCUSD",1764897661304,0.0336639,92432.0,92431.0,0.23192689]
["bitfinex","BTCUSD",1764897661639,0.0336639,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897661640,0.0296639,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897661841,0.0216639,92432.0,92431.0,0.21677689]
["bitfinex","BTCUSD",1764897662309,0.0216639,92432.0,92431.0,0.22177689]
["bitfinex","BTCUSD",1764897666212,0.0216639,92432.0,92431.0,0.26147689]
["bitfinex","BTCUSD",1764897666610,0.01708,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764897666900,0.01708,92438.0,92437.0,0.22857357]
["bitfinex","BTCUSD",1764897667122,0.0216639,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764897667982,0.0216639,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764897668187,0.01508,92444.0,92443.0,0.21634878]
["bitfinex","BTCUSD",1764897670139,0.0216639,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764897670801,0.21633769,92450.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764897670802,0.00865,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764897671031,0.02573,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764897672281,0.04081,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897672857,0.25712677,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897673385,0.04081,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897673583,0.25712677,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897673744,0.27442677,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897673943,0.35854976,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897674344,0.10333299,92457.0,92456.0,0.003]
["bitfinex","BTCUSD",1764897674584,0.33046559,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764897674797,0.3334662,92457.0,92455.0,0.21632135]
["bitfinex","BTCUSD",1764897674978,0.33264981,92457.0,92454.0,0.22713982]
["bitfinex","BTCUSD",1764897675181,0.21632431,92454.0,92451.0,0.22714717]
["bitfinex","BTCUSD",1764897675361,0.01508,92455.0,92453.0,0.21632392]
["bitfinex","BTCUSD",1764897675567,0.01508,92454.0,92453.0,0.21632392]
["bitfinex","BTCUSD",1764897675768,0.01508,92454.0,92452.0,0.22714435]
["bitfinex","BTCUSD",1764897676061,0.01508,92453.0,92452.0,0.22714435]
["bitfinex","BTCUSD",1764897676522,0.01165,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764897676697,0.02873,92457.0,92455.0,0.21632133]
["bitfinex","BTCUSD",1764897676877,0.03573,92457.0,92455.0,0.21632133]
["bitfinex","BTCUSD",1764897677082,0.02573,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764897677279,0.02573,92457.0,92455.0,0.21632133]
["bitfinex","BTCUSD",1764897677485,0.01508,92456.0,92455.0,0.21632133]
["bitfinex","BTCUSD",1764897677748,0.01508,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764897677887,0.00865,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764897678088,0.0216639,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897678306,0.0216639,92460.0,92459.0,0.24400209]
["bitfinex","BTCUSD",1764897678848,0.0216639,92460.0,92459.0,0.22864209]
["bitfinex","BTCUSD",1764897679174,0.02178343,92460.0,92459.0,0.22864209]
["bitfinex","BTCUSD",1764897679368,0.02178343,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897679624,0.05416343,92460.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764897679858,0.01081572,92458.0,92455.0,0.21832084]
["bitfinex","BTCUSD",1764897680118,0.0108163,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764897680299,0.00865,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764897680300,0.01508,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764897680472,0.01946607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764897680676,0.22714992,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764897680878,0.02811618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764897681200,0.24444014,92454.0,92451.0,0.22714708]
["bitfinex","BTCUSD",1764897681415,0.01508,92452.0,92451.0,0.22714708]
["bitfinex","BTCUSD",1764897681620,0.01508,92452.0,92450.0,0.004]
["bitfinex","BTCUSD",1764897681774,0.01508,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764897682768,0.03216,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764897683016,0.03216,92452.0,92451.0,0.22033081]
["bitfinex","BTCUSD",1764897683180,0.03216,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764897683584,0.03216,92452.0,92451.0,0.22033081]
["bitfinex","BTCUSD",1764897686854,0.03216,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1764897687257,0.26578847,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1764897691503,0.01708,92452.0,92451.0,0.22033081]
["bitfinex","BTCUSD",1764897691785,0.02178343,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897691959,0.03886343,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897692801,0.02178343,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897692999,0.03886343,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764897693226,0.03986343,92460.0,92459.0,0.21831209]
["bitfinex","BTCUSD",1764897696680,0.07224343,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1764897696885,0.05494343,92460.0,92459.0,0.21831209]
["bitfinex","BTCUSD",1764897701714,0.03986343,92460.0,92459.0,0.21831209]
["bitfinex","BTCUSD",1764897702695,0.02278343,92460.0,92459.0,0.23448209]
["bitfinex","BTCUSD",1764897702899,0.02278343,92460.0,92459.0,0.25867209]
["bitfinex","BTCUSD",1764897703113,0.02178343,92460.0,92459.0,0.25667209]
["bitfinex","BTCUSD",1764897703315,0.00011953,92460.0,92459.0,0.25967209]
["bitfinex","BTCUSD",1764897703714,0.00011953,92460.0,92459.0,0.25667209]
["bitfinex","BTCUSD",1764897704018,0.00011953,92460.0,92459.0,0.23648209]
["bitfinex","BTCUSD",1764897704314,0.00011953,92460.0,92459.0,0.23248209]
["bitfinex","BTCUSD",1764897704609,0.00011953,92460.0,92459.0,0.23848209]
["bitfinex","BTCUSD",1764897705492,0.00011953,92460.0,92459.0,0.23948209]
["bitfinex","BTCUSD",1764897707791,0.00011953,92460.0,92459.0,0.26229209]
["bitfinex","BTCUSD",1764897717075,0.00011953,92460.0,92459.0,0.28389209]
["bitfinex","BTCUSD",1764897717368,0.00011953,92460.0,92459.0,0.26229209]
["bitfinex","BTCUSD",1764897717568,0.00011953,92460.0,92459.0,0.2838032]
["bitfinex","BTCUSD",1764897717884,0.00011953,92460.0,92459.0,0.3224506]
["bitfinex","BTCUSD",1764897718079,0.00011953,92460.0,92459.0,0.2622032]
["bitfinex","BTCUSD",1764897718236,0.00011953,92460.0,92459.0,0.2552032]
["bitfinex","BTCUSD",1764897718626,0.00011953,92460.0,92459.0,0.29994502]
["bitfinex","BTCUSD",1764897719451,0.00011953,92460.0,92459.0,0.2612032]
["bitfinex","BTCUSD",1764897719689,0.00011953,92460.0,92459.0,0.2828671]
["bitfinex","BTCUSD",1764897720070,0.00011953,92460.0,92459.0,0.32160892]
["bitfinex","BTCUSD",1764897720670,0.00011953,92460.0,92459.0,0.2828671]
["bitfinex","BTCUSD",1764897720876,0.00011953,92460.0,92459.0,0.32160391]
["bitfinex","BTCUSD",1764897721395,0.00011953,92460.0,92459.0,0.34320391]
["bitfinex","BTCUSD",1764897721952,0.00011953,92460.0,92459.0,0.32160391]
["bitfinex","BTCUSD",1764897722373,0.00011953,92460.0,92459.0,0.2612032]
["bitfinex","BTCUSD",1764897722552,0.00011953,92460.0,92459.0,0.2383932]
["bitfinex","BTCUSD",1764897722812,0.23166928,92460.0,92459.0,0.006]
["bitfinex","BTCUSD",1764897723017,0.24896928,92460.0,92459.0,0.006]
["bitfinex","BTCUSD",1764897723436,0.24896928,92460.0,92459.0,0.005]
["bitfinex","BTCUSD",1764897724684,0.01081583,92457.0,92453.0,0.22714177]
["bitfinex","BTCUSD",1764897724887,0.2163153,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764897725062,0.21631263,92459.0,92456.0,0.22713483]
["bitfinex","BTCUSD",1764897725293,0.21631263,92459.0,92454.0,0.22713952]
["bitfinex","BTCUSD",1764897725294,0.01081572,92458.0,92454.0,0.22713952]
["bitfinex","BTCUSD",1764897725481,0.01081572,92458.0,92455.0,0.22713573]
["bitfinex","BTCUSD",1764897725851,0.01281572,92458.0,92455.0,0.22713573]
["bitfinex","BTCUSD",1764897726053,0.002,92458.0,92456.0,0.21631836]
["bitfinex","BTCUSD",1764897727007,0.01081595,92456.0,92452.0,0.21632729]
["bitfinex","BTCUSD",1764897727195,0.01281572,92458.0,92456.0,0.21631886]
["bitfinex","BTCUSD",1764897727196,0.002,92458.0,92456.0,0.21631886]
["bitfinex","BTCUSD",1764897727529,0.22724707,92460.0,92457.0,0.21631675]
["bitfinex","BTCUSD",1764897727730,0.00011953,92460.0,92459.0,0.24420209]
["bitfinex","BTCUSD",1764897727959,0.00011953,92460.0,92459.0,0.26890209]
["bitfinex","BTCUSD",1764897729020,0.00011953,92460.0,92459.0,0.26990209]
["bitfinex","BTCUSD",1764897729235,0.00011953,92460.0,92459.0,0.26890209]
["bitfinex","BTCUSD",1764897729450,0.00011953,92460.0,92459.0,0.27090209]
["bitfinex","BTCUSD",1764897729908,0.00011953,92460.0,92459.0,0.29250209]
["bitfinex","BTCUSD",1764897730327,0.00011953,92460.0,92459.0,0.29350209]
["bitfinex","BTCUSD",1764897731364,0.00011953,92460.0,92459.0,0.27190209]
["bitfinex","BTCUSD",1764897731566,0.00011953,92460.0,92459.0,0.3106342]
["bitfinex","BTCUSD",1764897731785,0.00011953,92460.0,92459.0,0.3322342]
["bitfinex","BTCUSD",1764897732593,0.00011953,92460.0,92459.0,0.29350209]
["bitfinex","BTCUSD",1764897733151,0.00011953,92460.0,92459.0,0.31516599]
["bitfinex","BTCUSD",1764897733354,0.00011953,92460.0,92459.0,0.63716599]
["bitfinex","BTCUSD",1764897733696,0.00011953,92460.0,92459.0,0.6961371]
["bitfinex","BTCUSD",1764897734015,0.00011953,92460.0,92459.0,0.63816599]
["bitfinex","BTCUSD",1764897734217,0.00011953,92460.0,92459.0,0.63516599]
["bitfinex","BTCUSD",1764897734505,0.00011953,92460.0,92459.0,0.63716599]
["bitfinex","BTCUSD",1764897734681,0.00011953,92460.0,92459.0,0.64016599]
["bitfinex","BTCUSD",1764897734905,0.00011953,92460.0,92459.0,0.63716599]
["bitfinex","BTCUSD",1764897735155,0.00011953,92460.0,92459.0,0.64216599]
["bitfinex","BTCUSD",1764897736709,0.01708,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897738534,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897738735,0.0216639,92497.0,92496.0,0.25636556]
["bitfinex","BTCUSD",1764897739188,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897740775,0.0256639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897745786,0.0256639,92497.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764897745950,0.21622804,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764897746144,0.0173,92496.0,92492.0,0.22704661]
["bitfinex","BTCUSD",1764897746343,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764897746546,0.01594,92493.0,92491.0,0.2270447]
["bitfinex","BTCUSD",1764897746757,0.03324,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897746964,0.23217736,92491.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897747298,0.01594,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764897748773,0.02094,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764897750845,0.005,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764897751360,0.02094,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764897752601,0.005,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764897756387,0.005,92491.0,92490.0,0.23167959]
["bitfinex","BTCUSD",1764897757212,0.005,92491.0,92490.0,0.25569959]
["bitfinex","BTCUSD",1764897757416,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897760137,0.0266639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897762277,0.0266639,92497.0,92494.0,0.22704151]
["bitfinex","BTCUSD",1764897762496,0.0266639,92497.0,92481.0,0.02898766]
["bitfinex","BTCUSD",1764897762497,0.01081268,92484.0,92481.0,0.02898766]
["bitfinex","BTCUSD",1764897762701,0.01081221,92488.0,92481.0,0.02898766]
["bitfinex","BTCUSD",1764897762702,0.0303139,92482.0,92481.0,0.22707173]
["bitfinex","BTCUSD",1764897762961,0.0303139,92482.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764897763160,0.0303139,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764897763804,0.0313139,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764897764618,0.0303139,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764897764802,0.0353139,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764897765153,0.0266639,92482.0,92481.0,0.23887366]
["bitfinex","BTCUSD",1764897766616,0.0276639,92482.0,92481.0,0.27751366]
["bitfinex","BTCUSD",1764897766870,0.006,92482.0,92481.0,0.30650132]
["bitfinex","BTCUSD",1764897767037,0.006,92482.0,92481.0,0.27751366]
["bitfinex","BTCUSD",1764897767614,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897767933,0.0216639,92497.0,92496.0,0.23220556]
["bitfinex","BTCUSD",1764897768539,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897769817,0.0226639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897770483,0.0276639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897770623,0.0276639,92497.0,92496.0,0.23220556]
["bitfinex","BTCUSD",1764897771085,0.0276639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897772955,0.0276639,92497.0,92496.0,0.25486556]
["bitfinex","BTCUSD",1764897775713,0.0276639,92497.0,92496.0,0.23220556]
["bitfinex","BTCUSD",1764897776857,0.0276639,92497.0,92496.0,0.25486556]
["bitfinex","BTCUSD",1764897778550,0.0276639,92497.0,92496.0,0.23220556]
["bitfinex","BTCUSD",1764897778753,0.0276639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897779016,0.0363139,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897781113,0.0363139,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764897781456,0.01081174,92492.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764897781668,0.22704851,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764897781869,0.21625843,92482.0,92480.0,0.02910171]
["bitfinex","BTCUSD",1764897782073,0.25500453,92481.0,92478.0,0.02910171]
["bitfinex","BTCUSD",1764897782282,0.01081408,92472.0,92466.0,0.02910171]
["bitfinex","BTCUSD",1764897782490,0.0373639,92467.0,92463.0,0.21630253]
["bitfinex","BTCUSD",1764897782694,0.0544439,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897783763,0.0397439,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897783963,0.0387439,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897784345,0.0407439,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897784948,0.0236639,92467.0,92466.0,0.25493571]
["bitfinex","BTCUSD",1764897785690,0.0236639,92467.0,92466.0,0.23227571]
["bitfinex","BTCUSD",1764897786193,0.0236639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897789103,0.0236639,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897789327,0.0236639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897789530,0.0399939,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897789770,0.0236639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897792370,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897794934,0.002,92467.0,92466.0,0.27723571]
["bitfinex","BTCUSD",1764897801162,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897801564,0.002,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764897806140,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897808364,0.002,92467.0,92466.0,0.28473742]
["bitfinex","BTCUSD",1764897808584,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897808802,0.002,92467.0,92466.0,0.28473742]
["bitfinex","BTCUSD",1764897809124,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897810737,0.002,92467.0,92466.0,0.27723571]
["bitfinex","BTCUSD",1764897811086,0.002,92467.0,92466.0,0.25563571]
["bitfinex","BTCUSD",1764897811285,0.002,92467.0,92466.0,0.33529094]
["bitfinex","BTCUSD",1764897811487,0.002,92467.0,92466.0,0.27723571]
["bitfinex","BTCUSD",1764897811724,0.0216639,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764897811941,0.0216639,92481.0,92480.0,0.25560297]
["bitfinex","BTCUSD",1764897812506,0.0216639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897814878,0.0246639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897815979,0.0246639,92497.0,92496.0,0.25556556]
["bitfinex","BTCUSD",1764897816326,0.0246639,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764897817938,0.0246639,92497.0,92496.0,0.25572556]
["bitfinex","BTCUSD",1764897818744,0.0236639,92497.0,92496.0,0.25572556]
["bitfinex","BTCUSD",1764897819154,0.0226639,92497.0,92496.0,0.25572556]
["bitfinex","BTCUSD",1764897819384,0.0246639,92497.0,92496.0,0.25572556]
["bitfinex","BTCUSD",1764897825249,0.003,92497.0,92496.0,0.25572556]
["bitfinex","BTCUSD",1764897825453,0.003,92497.0,92496.0,0.27732556]
["bitfinex","BTCUSD",1764897826260,0.002,92497.0,92496.0,0.27732556]
["bitfinex","BTCUSD",1764897827168,0.00022999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897827387,0.00022999,92505.0,92504.0,0.23148686]
["bitfinex","BTCUSD",1764897827612,0.00022999,92505.0,92504.0,0.25514686]
["bitfinex","BTCUSD",1764897828585,0.00222999,92505.0,92504.0,0.25514686]
["bitfinex","BTCUSD",1764897831318,0.00022999,92505.0,92504.0,0.25514686]
["bitfinex","BTCUSD",1764897831518,0.00122999,92505.0,92504.0,0.25514686]
["bitfinex","BTCUSD",1764897832802,0.00122999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897843184,0.00122999,92505.0,92504.0,0.23148686]
["bitfinex","BTCUSD",1764897848534,0.00122999,92505.0,92504.0,0.25568686]
["bitfinex","BTCUSD",1764897849340,0.00122999,92505.0,92504.0,0.23148686]
["bitfinex","BTCUSD",1764897850542,0.00122999,92505.0,92504.0,0.25568686]
["bitfinex","BTCUSD",1764897850946,0.00122999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897851574,0.00122999,92505.0,92502.0,0.22702206]
["bitfinex","BTCUSD",1764897851750,0.00122999,92505.0,92503.0,0.21620853]
["bitfinex","BTCUSD",1764897852118,0.00122999,92505.0,92498.0,0.02911238]
["bitfinex","BTCUSD",1764897852119,0.01514,92503.0,92498.0,0.02911238]
["bitfinex","BTCUSD",1764897852320,0.01514,92503.0,92499.0,0.21621853]
["bitfinex","BTCUSD",1764897852469,0.02595046,92503.0,92500.0,0.21621581]
["bitfinex","BTCUSD",1764897852891,0.00865,92501.0,92500.0,0.21621581]
["bitfinex","BTCUSD",1764897853091,0.00022999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897854361,0.00222999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897859530,0.00222999,92505.0,92501.0,0.02911238]
["bitfinex","BTCUSD",1764897859531,0.01304021,92505.0,92501.0,0.02911238]
["bitfinex","BTCUSD",1764897859766,0.21621016,92503.0,92500.0,0.22702507]
["bitfinex","BTCUSD",1764897859913,0.21620863,92504.0,92501.0,0.21621205]
["bitfinex","BTCUSD",1764897860533,0.22702154,92503.0,92499.0,0.0399233]
["bitfinex","BTCUSD",1764897860729,0.00865,92500.0,92499.0,0.25614003]
["bitfinex","BTCUSD",1764897861770,0.001,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764897861911,0.001,92503.0,92502.0,0.23256154]
["bitfinex","BTCUSD",1764897862115,0.00022999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764897862323,0.00022999,92505.0,92504.0,0.24396686]
["bitfinex","BTCUSD",1764897862497,0.00022999,92505.0,92504.0,0.26816686]
["bitfinex","BTCUSD",1764897863693,0.00122999,92505.0,92504.0,0.26816686]
["bitfinex","BTCUSD",1764897863950,0.00122999,92505.0,92504.0,0.61276686]
["bitfinex","BTCUSD",1764897864364,0.00122999,92505.0,92504.0,0.63443076]
["bitfinex","BTCUSD",1764897865544,0.00022999,92505.0,92504.0,0.63443076]
["bitfinex","BTCUSD",1764897866541,0.00022999,92505.0,92504.0,0.63543076]
["bitfinex","BTCUSD",1764897868208,0.00022999,92505.0,92504.0,0.69345017]
["bitfinex","BTCUSD",1764897869367,0.00022999,92505.0,92504.0,0.67185017]
["bitfinex","BTCUSD",1764897869566,0.00022999,92505.0,92504.0,0.71049017]
["bitfinex","BTCUSD",1764897869766,0.00022999,92505.0,92504.0,0.65247076]
["bitfinex","BTCUSD",1764897870005,0.00022999,92505.0,92504.0,0.71049017]
["bitfinex","BTCUSD",1764897870234,0.00022999,92505.0,92504.0,0.65247076]
["bitfinex","BTCUSD",1764897874073,0.00022999,92505.0,92504.0,0.63087076]
["bitfinex","BTCUSD",1764897874276,0.00022999,92505.0,92504.0,0.65247076]
["bitfinex","BTCUSD",1764897875168,0.00022999,92505.0,92504.0,0.63087076]
["bitfinex","BTCUSD",1764897875512,0.00022999,92505.0,92504.0,0.65247076]
["bitfinex","BTCUSD",1764897889184,0.00022999,92505.0,92504.0,0.71049017]
["bitfinex","BTCUSD",1764897890188,0.00022999,92505.0,92504.0,0.65247076]
["bitfinex","BTCUSD",1764897900871,0.00022999,92505.0,92504.0,0.29083076]
["bitfinex","BTCUSD",1764897901096,0.00022999,92505.0,92504.0,0.29000076]
["bitfinex","BTCUSD",1764897901492,0.00022999,92505.0,92504.0,0.31160076]
["bitfinex","BTCUSD",1764897901984,0.00022999,92505.0,92504.0,0.26663076]
["bitfinex","BTCUSD",1764897902212,0.00022999,92505.0,92504.0,0.29000076]
["bitfinex","BTCUSD",1764897905640,0.00022999,92505.0,92504.0,0.26663076]
["bitfinex","BTCUSD",1764897905866,0.00022999,92505.0,92504.0,0.29000076]
["bitfinex","BTCUSD",1764897906947,0.00022999,92505.0,92504.0,0.31160076]
["bitfinex","BTCUSD",1764897907349,0.00022999,92505.0,92504.0,0.29000076]
["bitfinex","BTCUSD",1764897907720,0.00022999,92505.0,92504.0,0.69277854]
["bitfinex","BTCUSD",1764897907954,0.00022999,92505.0,92504.0,0.63460076]
["bitfinex","BTCUSD",1764897909290,0.00022999,92505.0,92504.0,0.63360076]
["bitfinex","BTCUSD",1764897909715,0.00022999,92505.0,92504.0,0.63860076]
["bitfinex","BTCUSD",1764897910429,0.00022999,92505.0,92504.0,0.63960076]
["bitfinex","BTCUSD",1764897913254,0.001,92524.0,92523.0,0.23776246]
["bitfinex","BTCUSD",1764897913607,0.001,92524.0,92523.0,0.28229246]
["bitfinex","BTCUSD",1764897913726,0.001,92524.0,92523.0,0.28396246]
["bitfinex","BTCUSD",1764897913926,0.001,92524.0,92523.0,0.28828865]
["bitfinex","BTCUSD",1764897916231,0.001,92524.0,92523.0,0.34857208]
["bitfinex","BTCUSD",1764897917334,0.001,92524.0,92523.0,0.33153208]
["bitfinex","BTCUSD",1764897917541,0.001,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897917738,0.001,92524.0,92523.0,0.33152595]
["bitfinex","BTCUSD",1764897917939,0.001,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897918118,0.001,92524.0,92523.0,0.33152185]
["bitfinex","BTCUSD",1764897918910,0.00154609,92524.0,92523.0,0.33152185]
["bitfinex","BTCUSD",1764897919245,0.00154609,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897921288,0.00154609,92524.0,92523.0,0.27124865]
["bitfinex","BTCUSD",1764897931509,0.00154609,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897933844,0.00154609,92524.0,92523.0,0.33153975]
["bitfinex","BTCUSD",1764897934182,0.00154609,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897934637,0.00154609,92524.0,92523.0,0.33154828]
["bitfinex","BTCUSD",1764897935156,0.00154609,92524.0,92523.0,0.29284865]
["bitfinex","BTCUSD",1764897935802,0.00154609,92524.0,92523.0,0.27124865]
["bitfinex","BTCUSD",1764897939618,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764897939823,0.0002,92530.0,92529.0,0.28958845]
["bitfinex","BTCUSD",1764897940226,0.0002,92530.0,92529.0,0.29391417]
["bitfinex","BTCUSD",1764897940966,0.0012,92530.0,92529.0,0.29391417]
["bitfinex","BTCUSD",1764897941504,0.0012,92530.0,92529.0,0.61691417]
["bitfinex","BTCUSD",1764897945576,0.0012,92530.0,92529.0,0.63395417]
["bitfinex","BTCUSD",1764897952179,0.00022989,92532.0,92529.0,0.63395417]
["bitfinex","BTCUSD",1764897952180,0.00022989,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764897952374,0.00022989,92532.0,92531.0,0.57635377]
["bitfinex","BTCUSD",1764897952581,0.00022989,92532.0,92531.0,0.59991377]
["bitfinex","BTCUSD",1764897952787,0.00022989,92532.0,92531.0,0.60423903]
["bitfinex","BTCUSD",1764897953548,0.00222989,92532.0,92531.0,0.60423903]
["bitfinex","BTCUSD",1764897957253,0.0002,92550.0,92531.0,0.60423903]
["bitfinex","BTCUSD",1764897957254,0.0002,92550.0,92549.0,0.23770174]
["bitfinex","BTCUSD",1764897957436,0.0002,92550.0,92549.0,0.28250174]
["bitfinex","BTCUSD",1764897957640,0.0002,92550.0,92549.0,0.30606174]
["bitfinex","BTCUSD",1764897957842,0.0002,92550.0,92549.0,0.32772564]
["bitfinex","BTCUSD",1764897959167,0.0012,92550.0,92549.0,0.32772564]
["bitfinex","BTCUSD",1764897960382,0.0012,92550.0,92549.0,0.28908564]
["bitfinex","BTCUSD",1764897960589,0.0012,92550.0,92549.0,0.29450685]
["bitfinex","BTCUSD",1764897960785,0.0012,92550.0,92549.0,0.28908564]
["bitfinex","BTCUSD",1764897960990,0.0012,92550.0,92549.0,0.31806742]
["bitfinex","BTCUSD",1764897961299,0.0012,92550.0,92549.0,0.28908564]
["bitfinex","BTCUSD",1764897961500,0.0012,92550.0,92549.0,0.31806931]
["bitfinex","BTCUSD",1764897961653,0.0012,92550.0,92549.0,0.27889931]
["bitfinex","BTCUSD",1764897961856,0.01739,92550.0,92549.0,0.26674931]
["bitfinex","BTCUSD",1764897962082,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764897962256,0.0378539,92544.0,92539.0,0.03978992]
["bitfinex","BTCUSD",1764897962443,0.01619,92542.0,92540.0,0.21612272]
["bitfinex","BTCUSD",1764897962688,0.0216639,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897962890,0.0378539,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897963426,0.0378539,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1764897963567,0.0378539,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897963930,0.0567039,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1764897964867,0.0388539,92544.0,92543.0,0.21711575]
["bitfinex","BTCUSD",1764897965068,0.0388539,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897965264,0.0587039,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897965688,0.0398539,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764897966523,0.0587039,92544.0,92542.0,0.21611762]
["bitfinex","BTCUSD",1764897966722,0.01885,92543.0,92542.0,0.21611762]
["bitfinex","BTCUSD",1764897966939,0.03504,92543.0,92542.0,0.21611762]
["bitfinex","BTCUSD",1764897967345,0.01619,92543.0,92542.0,0.21611762]
["bitfinex","BTCUSD",1764897969031,0.01619,92543.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764897969232,0.01501,92542.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764897969569,0.01501,92542.0,92541.0,0.22692644]
["bitfinex","BTCUSD",1764897969776,0.01501,92542.0,92537.0,0.25591812]
["bitfinex","BTCUSD",1764897969990,0.01885,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897970389,0.03386,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897970601,0.01501,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897974490,0.01529732,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897978867,0.00028732,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897981131,0.01529732,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897981488,0.00028732,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897984378,0.00028732,92542.0,92541.0,0.26864042]
["bitfinex","BTCUSD",1764897984576,0.00028732,92542.0,92541.0,0.22829042]
["bitfinex","BTCUSD",1764897985584,0.00028732,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764897986534,0.00028732,92542.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764897986535,0.01080602,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764897986774,0.01080742,92529.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764897986974,0.22695537,92530.0,92526.0,0.22696094]
["bitfinex","BTCUSD",1764897987147,0.01885,92529.0,92526.0,0.22696094]
["bitfinex","BTCUSD",1764897987350,0.01885,92529.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764897987551,0.01501,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764897987759,0.03386,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764897987976,0.01501,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764897988181,0.01501,92528.0,92525.0,0.22696359]
["bitfinex","BTCUSD",1764897988182,0.01501,92528.0,92525.0,0.22696506]
["bitfinex","BTCUSD",1764897988392,0.01501,92526.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764897988833,0.03386,92526.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764897990609,0.03486,92526.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764897991334,0.03586,92526.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764897991895,0.03586,92526.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764897991896,0.01080824,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764897992097,0.0102,92517.0,92516.0,0.22698776]
["bitfinex","BTCUSD",1764897993467,0.0102,92517.0,92516.0,0.22798776]
["bitfinex","BTCUSD",1764897993609,0.02521,92517.0,92516.0,0.22798776]
["bitfinex","BTCUSD",1764897994000,0.0102,92517.0,92516.0,0.22798776]
["bitfinex","BTCUSD",1764897994446,0.1,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764897994776,0.1,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764897994977,0.11885,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764897995194,0.33500178,92528.0,92525.0,0.22696565]
["bitfinex","BTCUSD",1764897995367,0.01501,92526.0,92525.0,0.22696565]
["bitfinex","BTCUSD",1764897995569,0.01501,92526.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764897995767,0.01501,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764897995768,0.231167,92526.0,92523.0,0.2269701]
["bitfinex","BTCUSD",1764897995912,0.0102,92524.0,92523.0,0.2269701]
["bitfinex","BTCUSD",1764897997334,0.0122,92524.0,92523.0,0.2269701]
["bitfinex","BTCUSD",1764897997736,0.02924,92524.0,92523.0,0.2269701]
["bitfinex","BTCUSD",1764898000361,0.002,92524.0,92523.0,0.26558671]
["bitfinex","BTCUSD",1764898001261,0.002,92524.0,92523.0,0.29803736]
["bitfinex","BTCUSD",1764898006220,0.002,92524.0,92523.0,0.31963736]
["bitfinex","BTCUSD",1764898006608,0.001,92524.0,92523.0,0.29803736]
["bitfinex","BTCUSD",1764898006924,0.0216639,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764898007122,0.02178358,92527.0,92526.0,0.23240545]
["bitfinex","BTCUSD",1764898007837,0.02178358,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764898008418,0.02178358,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898008642,0.02278358,92527.0,92526.0,0.23240545]
["bitfinex","BTCUSD",1764898008871,0.02278358,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764898009074,0.02378358,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764898009222,0.02378358,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898010764,0.02378358,92527.0,92526.0,0.288224]
["bitfinex","BTCUSD",1764898011330,0.02378358,92527.0,92526.0,0.248604]
["bitfinex","BTCUSD",1764898011538,0.02378358,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764898012483,0.02378358,92527.0,92526.0,0.23240545]
["bitfinex","BTCUSD",1764898012694,0.00211968,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898013438,0.00111968,92527.0,92526.0,0.28822322]
["bitfinex","BTCUSD",1764898013636,0.00011968,92527.0,92526.0,0.28822322]
["bitfinex","BTCUSD",1764898013753,0.00011968,92527.0,92526.0,0.28922322]
["bitfinex","BTCUSD",1764898014369,0.02178358,92527.0,92526.0,0.31820689]
["bitfinex","BTCUSD",1764898014575,0.02178358,92527.0,92526.0,0.28922322]
["bitfinex","BTCUSD",1764898015209,0.02178358,92527.0,92526.0,0.24960322]
["bitfinex","BTCUSD",1764898015470,0.02178358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898016236,0.02178358,92527.0,92526.0,0.25677545]
["bitfinex","BTCUSD",1764898016442,0.02178358,92527.0,92526.0,0.24613912]
["bitfinex","BTCUSD",1764898016639,0.02178358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898016640,0.03713358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898018167,0.02178358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898018753,0.05598358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898018951,0.05598358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898018952,0.2721367,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898019362,0.05598358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898020161,0.03713358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898020580,0.03713358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898020785,0.03713358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898021475,0.03713358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898021702,0.2721367,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898022468,0.05598358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898022903,0.2721367,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898023130,0.05598358,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764898023352,0.05598358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898023560,0.02478358,92527.0,92526.0,0.21715545]
["bitfinex","BTCUSD",1764898024203,0.02478358,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898024412,0.03478358,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898024596,0.01311968,92527.0,92526.0,0.25577545]
["bitfinex","BTCUSD",1764898025219,0.00011968,92527.0,92526.0,0.31601799]
["bitfinex","BTCUSD",1764898025425,0.00011968,92527.0,92526.0,0.31701799]
["bitfinex","BTCUSD",1764898025833,0.00011968,92527.0,92526.0,0.29541799]
["bitfinex","BTCUSD",1764898026044,0.00011968,92527.0,92526.0,0.31701799]
["bitfinex","BTCUSD",1764898027420,0.00011968,92527.0,92526.0,0.3171185]
["bitfinex","BTCUSD",1764898028259,0.00011968,92527.0,92526.0,0.27837545]
["bitfinex","BTCUSD",1764898032435,0.00011968,92527.0,92526.0,0.60137545]
["bitfinex","BTCUSD",1764898033671,0.00011968,92527.0,92526.0,0.60037545]
["bitfinex","BTCUSD",1764898034111,0.00011968,92527.0,92526.0,0.60537545]
["bitfinex","BTCUSD",1764898036460,0.00011968,92527.0,92526.0,0.63781915]
["bitfinex","BTCUSD",1764898053441,0.00011968,92527.0,92526.0,0.71523855]
["bitfinex","BTCUSD",1764898054404,0.00011968,92527.0,92526.0,0.63781915]
["bitfinex","BTCUSD",1764898057182,0.00011968,92527.0,92526.0,0.71523112]
["bitfinex","BTCUSD",1764898058469,0.00011968,92527.0,92526.0,0.63781915]
["bitfinex","BTCUSD",1764898065374,0.00022986,92540.0,92539.0,0.56072509]
["bitfinex","BTCUSD",1764898065521,0.00022986,92540.0,92539.0,0.62769509]
["bitfinex","BTCUSD",1764898066264,0.00022986,92540.0,92539.0,0.70518352]
["bitfinex","BTCUSD",1764898066456,0.00022986,92540.0,92539.0,0.63201996]
["bitfinex","BTCUSD",1764898067243,0.00022986,92540.0,92539.0,0.63601996]
["bitfinex","BTCUSD",1764898068460,0.00022986,92540.0,92539.0,0.63701996]
["bitfinex","BTCUSD",1764898073435,0.00022986,92540.0,92539.0,0.71447106]
["bitfinex","BTCUSD",1764898073897,0.00022986,92540.0,92539.0,0.69743106]
["bitfinex","BTCUSD",1764898074091,0.00022986,92540.0,92539.0,0.63701996]
["bitfinex","BTCUSD",1764898074297,0.00022986,92540.0,92539.0,0.61541996]
["bitfinex","BTCUSD",1764898074709,0.00022986,92540.0,92539.0,0.25265996]
["bitfinex","BTCUSD",1764898075075,0.00022986,92540.0,92539.0,0.27537996]
["bitfinex","BTCUSD",1764898075511,0.00022986,92540.0,92539.0,0.27137996]
["bitfinex","BTCUSD",1764898076510,0.00022986,92540.0,92539.0,0.27037996]
["bitfinex","BTCUSD",1764898078301,0.00022986,92540.0,92539.0,0.28741996]
["bitfinex","BTCUSD",1764898078500,0.00022986,92540.0,92539.0,0.30901996]
["bitfinex","BTCUSD",1764898078655,0.00022986,92540.0,92539.0,0.34776374]
["bitfinex","BTCUSD",1764898078857,0.00022986,92540.0,92539.0,0.30901996]
["bitfinex","BTCUSD",1764898079128,0.00022986,92540.0,92539.0,0.63201996]
["bitfinex","BTCUSD",1764898081139,0.01703244,92596.0,92595.0,0.22017438]
["bitfinex","BTCUSD",1764898081331,0.0002,92600.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1764898081332,0.01010806,92599.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1764898081541,0.0002,92600.0,92599.0,0.02578]
["bitfinex","BTCUSD",1764898081751,0.00059913,92600.0,92599.0,0.37198606]
["bitfinex","BTCUSD",1764898081959,0.00059913,92600.0,92599.0,0.4401102]
["bitfinex","BTCUSD",1764898082379,0.00059913,92600.0,92599.0,0.37616606]
["bitfinex","BTCUSD",1764898083006,0.00059913,92600.0,92599.0,0.11124057]
["bitfinex","BTCUSD",1764898083235,0.00059913,92600.0,92599.0,0.11868905]
["bitfinex","BTCUSD",1764898083854,0.00059913,92600.0,92599.0,0.07324606]
["bitfinex","BTCUSD",1764898084063,0.00059913,92600.0,92599.0,0.05716606]
["bitfinex","BTCUSD",1764898084275,0.00059913,92600.0,92599.0,0.07424606]
["bitfinex","BTCUSD",1764898084494,0.01079493,92636.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764898084705,0.01164,92629.0,92619.0,0.01708]
["bitfinex","BTCUSD",1764898084918,0.01164,92629.0,92619.0,0.06606606]
["bitfinex","BTCUSD",1764898085321,0.01164,92639.0,92622.0,0.00418]
["bitfinex","BTCUSD",1764898085322,0.052894,92623.0,92622.0,0.00418]
["bitfinex","BTCUSD",1764898085498,0.052894,92623.0,92622.0,0.02578]
["bitfinex","BTCUSD",1764898085947,0.052894,92623.0,92620.0,0.22673288]
["bitfinex","BTCUSD",1764898086182,0.052894,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1764898086391,0.052894,92623.0,92622.0,0.22011142]
["bitfinex","BTCUSD",1764898087018,0.05527657,92623.0,92622.0,0.22011142]
["bitfinex","BTCUSD",1764898087458,0.05527657,92623.0,92622.0,0.24589142]
["bitfinex","BTCUSD",1764898087650,0.05527657,92623.0,92622.0,0.56889142]
["bitfinex","BTCUSD",1764898087856,0.05527657,92623.0,92622.0,0.56471142]
["bitfinex","BTCUSD",1764898088061,0.05527657,92623.0,92622.0,0.53893142]
["bitfinex","BTCUSD",1764898088446,0.05527657,92623.0,92622.0,0.55601142]
["bitfinex","BTCUSD",1764898088648,0.05527657,92623.0,92622.0,0.55701142]
["bitfinex","BTCUSD",1764898088864,0.05527657,92623.0,92622.0,0.55601142]
["bitfinex","BTCUSD",1764898089072,0.05527657,92623.0,92622.0,0.57761142]
["bitfinex","BTCUSD",1764898089863,0.09377657,92623.0,92620.0,0.22673288]
["bitfinex","BTCUSD",1764898090064,0.0368139,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764898090472,0.0601639,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764898090891,0.22673657,92619.0,92613.0,0.21595112]
["bitfinex","BTCUSD",1764898091135,0.02335,92620.0,92618.0,0.22673708]
["bitfinex","BTCUSD",1764898091340,0.0216639,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1764898091747,0.0368139,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1764898091903,0.0601639,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1764898092810,0.0601639,92621.0,92620.0,0.23892947]
["bitfinex","BTCUSD",1764898094120,0.052894,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1764898094344,0.052894,92623.0,92622.0,0.23892481]
["bitfinex","BTCUSD",1764898094769,0.068044,92623.0,92622.0,0.23892481]
["bitfinex","BTCUSD",1764898094970,0.1130579,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898095403,0.1140579,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898095773,0.11644047,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898097916,0.11644047,92623.0,92622.0,0.23892481]
["bitfinex","BTCUSD",1764898099792,0.11644047,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898100156,0.05627657,92623.0,92622.0,0.05173125]
["bitfinex","BTCUSD",1764898100381,0.05627657,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898101215,0.05627657,92623.0,92622.0,0.07039653]
["bitfinex","BTCUSD",1764898101421,0.05627657,92623.0,92622.0,0.04459339]
["bitfinex","BTCUSD",1764898102247,0.05527657,92623.0,92622.0,0.04459339]
["bitfinex","BTCUSD",1764898102451,0.05527657,92623.0,92622.0,0.02299339]
["bitfinex","BTCUSD",1764898103782,0.05527657,92623.0,92622.0,0.02720339]
["bitfinex","BTCUSD",1764898104135,0.01,92624.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1764898104348,0.01,92624.0,92623.0,0.23892247]
["bitfinex","BTCUSD",1764898105184,0.02515,92624.0,92623.0,0.23892247]
["bitfinex","BTCUSD",1764898105430,0.0485,92624.0,92623.0,0.23892247]
["bitfinex","BTCUSD",1764898106071,0.02515,92624.0,92623.0,0.23892247]
["bitfinex","BTCUSD",1764898107338,0.0352,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764898107537,0.05035,92629.0,92628.0,0.23891082]
["bitfinex","BTCUSD",1764898108913,0.05235,92629.0,92628.0,0.27132676]
["bitfinex","BTCUSD",1764898111416,0.029,92629.0,92628.0,0.27132676]
["bitfinex","BTCUSD",1764898111746,0.05235,92629.0,92628.0,0.27132676]
["bitfinex","BTCUSD",1764898112181,0.00022952,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764898112342,0.00022952,92631.0,92630.0,0.23890616]
["bitfinex","BTCUSD",1764898113629,0.00122952,92631.0,92630.0,0.25534616]
["bitfinex","BTCUSD",1764898113762,0.00122952,92631.0,92630.0,0.27721006]
["bitfinex","BTCUSD",1764898113964,0.00122952,92631.0,92630.0,0.29881006]
["bitfinex","BTCUSD",1764898114588,0.00122952,92631.0,92630.0,0.27721006]
["bitfinex","BTCUSD",1764898114898,0.00022952,92631.0,92630.0,0.27721006]
["bitfinex","BTCUSD",1764898115210,0.00122952,92631.0,92630.0,0.27721006]
["bitfinex","BTCUSD",1764898116410,0.03972952,92631.0,92630.0,0.26077006]
["bitfinex","BTCUSD",1764898117103,0.03972952,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898117324,0.25563996,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898117519,0.03972952,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898117951,0.03872952,92631.0,92630.0,0.06164174]
["bitfinex","BTCUSD",1764898118124,0.03872952,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898118345,0.03972952,92631.0,92630.0,0.06164174]
["bitfinex","BTCUSD",1764898118555,0.25563996,92631.0,92630.0,0.06164174]
["bitfinex","BTCUSD",1764898118889,0.25563996,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898119891,0.03972952,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898120146,0.03972952,92631.0,92630.0,0.23890616]
["bitfinex","BTCUSD",1764898120566,0.03972952,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898120712,0.27723996,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898121483,0.25563996,92631.0,92630.0,0.02299339]
["bitfinex","BTCUSD",1764898122249,0.25563996,92631.0,92630.0,0.05198378]
["bitfinex","BTCUSD",1764898122726,0.22673029,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764898122929,0.0369039,92620.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764898123476,0.0596139,92620.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764898123686,0.0596139,92620.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764898125469,0.0606139,92620.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764898125790,0.21594074,92618.0,92615.0,0.21594769]
["bitfinex","BTCUSD",1764898125992,0.24475551,92616.0,92613.0,0.22674983]
["bitfinex","BTCUSD",1764898126314,0.01635,92614.0,92612.0,0.22675214]
["bitfinex","BTCUSD",1764898126522,0.01635,92613.0,92611.0,0.21595243]
["bitfinex","BTCUSD",1764898126851,0.01635,92612.0,92611.0,0.21595243]
["bitfinex","BTCUSD",1764898127067,0.01635,92612.0,92609.0,0.22675882]
["bitfinex","BTCUSD",1764898127273,0.02257,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764898127870,0.03892,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764898128006,0.03892,92611.0,92609.0,0.22675951]
["bitfinex","BTCUSD",1764898128007,0.03892,92611.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764898128192,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764898128393,0.0216639,92602.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1764898128606,0.0380139,92602.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1764898128814,0.0605839,92602.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1764898130156,0.0605839,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1764898130945,0.0380139,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1764898131147,0.0605839,92602.0,92601.0,0.22777939]
["bitfinex","BTCUSD",1764898135315,0.0605839,92602.0,92601.0,0.01179901]
["bitfinex","BTCUSD",1764898135521,0.0605839,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1764898136174,0.0605839,92602.0,92601.0,0.21698038]
["bitfinex","BTCUSD",1764898137485,0.0380139,92602.0,92601.0,0.21698038]
["bitfinex","BTCUSD",1764898137936,0.0605839,92602.0,92601.0,0.21698038]
["bitfinex","BTCUSD",1764898138134,0.0216639,92602.0,92601.0,0.21698038]
["bitfinex","BTCUSD",1764898142295,0.0216639,92602.0,92601.0,0.22116038]
["bitfinex","BTCUSD",1764898142722,0.01246,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764898143787,0.05138,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764898144192,0.05338,92610.0,92608.0,0.21596182]
["bitfinex","BTCUSD",1764898144392,0.03892,92609.0,92608.0,0.21596182]
["bitfinex","BTCUSD",1764898146312,0.03892,92609.0,92607.0,0.21596417]
["bitfinex","BTCUSD",1764898146515,0.02257,92608.0,92607.0,0.22676248]
["bitfinex","BTCUSD",1764898146748,0.03892,92608.0,92607.0,0.22676248]
["bitfinex","BTCUSD",1764898146960,0.03892,92608.0,92606.0,0.22676516]
["bitfinex","BTCUSD",1764898147132,0.04004,92607.0,92606.0,0.22676516]
["bitfinex","BTCUSD",1764898147916,0.04004,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764898147917,0.21601538,92586.0,92581.0,0.03864835]
["bitfinex","BTCUSD",1764898148138,0.03246513,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764898148341,0.0216639,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764898148570,0.0216639,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764898148571,0.01176,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764898149278,0.05191956,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764898150242,0.05191956,92581.0,92580.0,0.22002937]
["bitfinex","BTCUSD",1764898151457,0.05191956,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1764898151909,0.2679466,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1764898152519,0.34820842,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1764898152726,0.36980842,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1764898153125,0.22687418,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764898153351,0.0383239,92560.0,92559.0,0.22688166]
["bitfinex","BTCUSD",1764898153764,0.0617039,92560.0,92559.0,0.22688166]
["bitfinex","BTCUSD",1764898154359,0.0617039,92560.0,92559.0,0.22788166]
["bitfinex","BTCUSD",1764898154677,0.0617039,92560.0,92559.0,0.23488166]
["bitfinex","BTCUSD",1764898154830,0.0617039,92560.0,92559.0,0.23388166]
["bitfinex","BTCUSD",1764898156097,0.0617039,92560.0,92559.0,0.23488166]
["bitfinex","BTCUSD",1764898161461,0.0617039,92560.0,92559.0,0.008]
["bitfinex","BTCUSD",1764898163237,0.27777995,92560.0,92559.0,0.008]
["bitfinex","BTCUSD",1764898163677,0.29937995,92560.0,92559.0,0.008]
["bitfinex","BTCUSD",1764898164458,0.29485995,92560.0,92559.0,0.008]
["bitfinex","BTCUSD",1764898165042,0.29485995,92560.0,92559.0,0.007]
["bitfinex","BTCUSD",1764898165237,0.21609032,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764898165458,0.06888,92553.0,92551.0,0.22690164]
["bitfinex","BTCUSD",1764898165658,0.01666,92552.0,92550.0,0.21609929]
["bitfinex","BTCUSD",1764898165861,0.01666,92551.0,92550.0,0.21609929]
["bitfinex","BTCUSD",1764898166258,0.04004,92551.0,92550.0,0.21609929]
["bitfinex","BTCUSD",1764898166492,0.05712,92551.0,92550.0,0.22690426]
["bitfinex","BTCUSD",1764898166684,0.05712,92551.0,92550.0,0.22730339]
["bitfinex","BTCUSD",1764898167196,0.05712,92551.0,92550.0,0.23030339]
["bitfinex","BTCUSD",1764898167599,0.01176,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764898167804,0.02884,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764898168212,0.0455,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764898168415,0.06888,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764898168619,0.0518,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764898168833,0.06888,92553.0,92552.0,0.21809473]
["bitfinex","BTCUSD",1764898170241,0.02842,92553.0,92552.0,0.21809473]
["bitfinex","BTCUSD",1764898170461,0.01176,92553.0,92552.0,0.21809473]
["bitfinex","BTCUSD",1764898171329,0.0450439,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764898171574,0.0216639,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764898171761,0.0617039,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764898172367,0.0617039,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898173195,0.0627039,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898174871,0.0393239,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898175306,0.0627039,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898184302,0.0627039,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898184484,0.27877995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898186042,0.0627039,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898186242,0.0797839,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898192404,0.0797839,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898192601,0.0797839,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898193811,0.0797839,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898195002,0.0797839,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898195721,0.29585995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898196134,0.0797839,92560.0,92559.0,0.21707839]
["bitfinex","BTCUSD",1764898196341,0.29585995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898196575,0.0797839,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898197207,0.29585995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898197908,0.31745995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898198523,0.29585995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898198864,0.31745995,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898199469,0.31918528,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898200345,0.38626241,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898200523,0.34078528,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1764898200743,0.21609707,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898200951,0.24355707,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898201159,0.26854707,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898201364,0.29014707,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898201517,0.31346814,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898202480,0.31346814,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898202688,0.41180322,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898202812,0.31346814,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898203032,0.07577107,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898203243,0.28562707,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898203456,0.33054814,92551.0,92550.0,0.00439913]
["bitfinex","BTCUSD",1764898203665,0.33354814,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898204104,0.32094814,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898204303,0.29762707,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898209638,0.34307006,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898209842,0.36015006,92551.0,92550.0,0.00039913]
["bitfinex","BTCUSD",1764898210060,0.23771575,92543.0,92542.0,0.0027802]
["bitfinex","BTCUSD",1764898210271,1.06598337,92543.0,92542.0,0.0027802]
["bitfinex","BTCUSD",1764898210506,1.1294487,92543.0,92542.0,0.0027802]
["bitfinex","BTCUSD",1764898212124,1.1334487,92543.0,92542.0,0.0027802]
["bitfinex","BTCUSD",1764898212328,1.24315376,92543.0,92542.0,0.0027802]
["bitfinex","BTCUSD",1764898212508,0.21616714,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764898212712,0.28791104,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764898213365,0.28791104,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764898213574,0.28791104,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764898213746,0.28791104,92521.0,92518.0,0.22698238]
["bitfinex","BTCUSD",1764898213947,0.0727439,92521.0,92520.0,0.23256947]
["bitfinex","BTCUSD",1764898214328,0.28891104,92521.0,92520.0,0.0164]
["bitfinex","BTCUSD",1764898214882,0.31051104,92521.0,92520.0,0.0164]
["bitfinex","BTCUSD",1764898215598,0.0943439,92521.0,92520.0,0.0164]
["bitfinex","BTCUSD",1764898215817,0.30951104,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898216024,0.0943439,92521.0,92520.0,0.0134]
["bitfinex","BTCUSD",1764898216165,0.0727439,92521.0,92520.0,0.0134]
["bitfinex","BTCUSD",1764898217209,0.0727439,92521.0,92520.0,0.22956947]
["bitfinex","BTCUSD",1764898218045,0.0898239,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898218444,0.0346239,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898218819,0.0496439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898219022,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898227052,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898227257,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898235339,0.0496439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898235476,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898237141,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898237142,0.28891104,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898237315,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898237511,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898238224,0.28891104,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898238593,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898239697,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898239973,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898240190,0.28891104,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898240401,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898241035,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898244634,0.0727439,92521.0,92520.0,0.01403227]
["bitfinex","BTCUSD",1764898244837,0.0727439,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898249528,0.0346239,92521.0,92520.0,0.23020174]
["bitfinex","BTCUSD",1764898251044,0.0346239,92521.0,92520.0,0.26265671]
["bitfinex","BTCUSD",1764898252667,0.0226639,92521.0,92520.0,0.26265671]
["bitfinex","BTCUSD",1764898252873,0.001,92521.0,92520.0,0.30461671]
["bitfinex","BTCUSD",1764898254342,0.001,92521.0,92520.0,0.32621671]
["bitfinex","BTCUSD",1764898254943,0.01196,92533.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1764898255339,0.05129,92533.0,92532.0,0.2164288]
["bitfinex","BTCUSD",1764898255513,0.05129,92533.0,92532.0,0.2401788]
["bitfinex","BTCUSD",1764898257020,0.05129,92533.0,92532.0,0.2491788]
["bitfinex","BTCUSD",1764898257266,0.02754,92533.0,92532.0,0.2491788]
["bitfinex","BTCUSD",1764898257505,0.01206,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898257962,0.05139,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898258877,0.01506,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898259050,0.05439,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898259233,0.01506,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898259858,0.01506,92541.0,92540.0,0.23778665]
["bitfinex","BTCUSD",1764898260090,0.02306,92541.0,92540.0,0.23778665]
["bitfinex","BTCUSD",1764898260263,0.01506,92541.0,92540.0,0.23778665]
["bitfinex","BTCUSD",1764898260635,0.01506,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898260863,0.05139,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898262486,0.02764,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898263234,0.05139,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898263643,0.02764,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898263858,0.01206,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898265229,0.05139,92541.0,92540.0,0.24278665]
["bitfinex","BTCUSD",1764898265971,0.05139,92541.0,92540.0,0.0266639]
["bitfinex","BTCUSD",1764898266171,0.05139,92541.0,92540.0,0.005]
["bitfinex","BTCUSD",1764898266326,0.26751042,92541.0,92540.0,0.005]
["bitfinex","BTCUSD",1764898266735,0.34691764,92541.0,92540.0,0.005]
["bitfinex","BTCUSD",1764898266969,0.36399764,92541.0,92540.0,0.005]
["bitfinex","BTCUSD",1764898267560,0.05139,92541.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764898267759,0.02391,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898267970,0.04099,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898268147,0.05698,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898268773,0.01599,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898269531,0.0399,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898269676,0.02199,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898269881,0.01599,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898270082,0.01899,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898270276,0.01999,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898270481,0.01699,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898270869,0.001,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898271850,0.01699,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898272259,0.001,92540.0,92539.0,0.21612293]
["bitfinex","BTCUSD",1764898272471,0.01206,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898274388,0.05196,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898276352,0.01206,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764898281514,0.00039863,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764898282280,0.00039863,92543.0,92542.0,0.23778198]
["bitfinex","BTCUSD",1764898282730,0.00039863,92543.0,92542.0,0.27293198]
["bitfinex","BTCUSD",1764898282951,0.00139863,92543.0,92542.0,0.27293198]
["bitfinex","BTCUSD",1764898283155,0.00139863,92543.0,92542.0,0.63457198]
["bitfinex","BTCUSD",1764898284436,0.00039863,92543.0,92542.0,0.63457198]
["bitfinex","BTCUSD",1764898284845,0.00039863,92543.0,92542.0,0.63857198]
["bitfinex","BTCUSD",1764898285047,0.00039863,92543.0,92542.0,0.63457198]
["bitfinex","BTCUSD",1764898285506,0.00039863,92543.0,92542.0,0.63957198]
["bitfinex","BTCUSD",1764898288467,0.00039863,92543.0,92542.0,0.61797198]
["bitfinex","BTCUSD",1764898288673,0.00039863,92543.0,92542.0,0.63957198]
["bitfinex","BTCUSD",1764898290573,0.00039863,92543.0,92542.0,0.61797198]
["bitfinex","BTCUSD",1764898290776,0.00039863,92543.0,92542.0,0.63957198]
["bitfinex","BTCUSD",1764898292716,0.00039863,92543.0,92542.0,0.61797198]
["bitfinex","BTCUSD",1764898293403,0.00039863,92543.0,92542.0,0.63957198]
["bitfinex","BTCUSD",1764898294817,0.00039863,92543.0,92542.0,0.61797198]
["bitfinex","BTCUSD",1764898295022,0.00039863,92543.0,92542.0,0.63957198]
["bitfinex","BTCUSD",1764898296483,0.00039863,92543.0,92542.0,0.61797198]
["bitfinex","BTCUSD",1764898296782,0.00039863,92543.0,92542.0,0.56578198]
["bitfinex","BTCUSD",1764898297027,0.00039863,92543.0,92542.0,0.58282198]
["bitfinex","BTCUSD",1764898297866,0.00039863,92543.0,92542.0,0.57782198]
["bitfinex","BTCUSD",1764898298203,0.00039863,92543.0,92542.0,0.58082198]
["bitfinex","BTCUSD",1764898299668,0.00039863,92543.0,92542.0,0.59737198]
["bitfinex","BTCUSD",1764898299893,0.00039863,92543.0,92542.0,0.59969198]
["bitfinex","BTCUSD",1764898300709,0.00039863,92543.0,92542.0,0.62129198]
["bitfinex","BTCUSD",1764898301812,0.00039863,92543.0,92542.0,0.59969198]
["bitfinex","BTCUSD",1764898302402,0.00039863,92543.0,92542.0,0.62129198]
["bitfinex","BTCUSD",1764898304055,0.00039863,92543.0,92542.0,0.59737198]
["bitfinex","BTCUSD",1764898304678,0.00039863,92543.0,92542.0,0.58082198]
["bitfinex","BTCUSD",1764898304866,0.01278863,92543.0,92542.0,0.56378198]
["bitfinex","BTCUSD",1764898305036,0.00039863,92543.0,92542.0,0.59969198]
["bitfinex","BTCUSD",1764898310432,0.00039863,92543.0,92542.0,0.62129198]
["bitfinex","BTCUSD",1764898319101,0.00039863,92543.0,92542.0,0.59969198]
["bitfinex","BTCUSD",1764898319308,0.00039863,92543.0,92542.0,0.58033198]
["bitfinex","BTCUSD",1764898319524,0.00039863,92543.0,92542.0,0.56378198]
["bitfinex","BTCUSD",1764898320459,0.01281863,92543.0,92542.0,0.56378198]
["bitfinex","BTCUSD",1764898321223,0.00039863,92543.0,92542.0,0.59900198]
["bitfinex","BTCUSD",1764898321653,0.00039863,92543.0,92542.0,0.62060198]
["bitfinex","BTCUSD",1764898321831,0.00039863,92543.0,92542.0,0.59900198]
["bitfinex","BTCUSD",1764898322040,0.00039863,92543.0,92542.0,0.62060198]
["bitfinex","BTCUSD",1764898323862,0.00039863,92543.0,92542.0,0.61604198]
["bitfinex","BTCUSD",1764898325130,0.00039863,92543.0,92542.0,0.61704198]
["bitfinex","BTCUSD",1764898325271,0.00039863,92543.0,92542.0,0.61404198]
["bitfinex","BTCUSD",1764898325473,0.00039863,92543.0,92542.0,0.61304198]
["bitfinex","BTCUSD",1764898325695,0.00039863,92543.0,92542.0,0.61804198]
["bitfinex","BTCUSD",1764898325893,0.00039863,92543.0,92542.0,0.61904198]
["bitfinex","BTCUSD",1764898326708,0.00039863,92543.0,92542.0,0.64064198]
["bitfinex","BTCUSD",1764898326902,0.00039863,92543.0,92542.0,0.61904198]
["bitfinex","BTCUSD",1764898327125,0.00039863,92543.0,92542.0,0.64064198]
["bitfinex","BTCUSD",1764898328302,0.00039863,92543.0,92542.0,0.61904198]
["bitfinex","BTCUSD",1764898331782,0.00039863,92543.0,92542.0,0.64064198]
["bitfinex","BTCUSD",1764898333176,0.00039863,92543.0,92542.0,0.61904198]
["bitfinex","BTCUSD",1764898333396,0.00039863,92543.0,92542.0,0.64064198]
["bitfinex","BTCUSD",1764898349589,0.00039863,92543.0,92542.0,0.71791684]
["bitfinex","BTCUSD",1764898350368,0.0216639,92571.0,92542.0,0.4029239]
["bitfinex","BTCUSD",1764898350571,4.306e-05,92571.0,92570.0,0.02477]
["bitfinex","BTCUSD",1764898350784,4.306e-05,92571.0,92570.0,0.24082038]
["bitfinex","BTCUSD",1764898350986,4.306e-05,92571.0,92570.0,0.26018038]
["bitfinex","BTCUSD",1764898351179,4.306e-05,92571.0,92570.0,0.28184428]
["bitfinex","BTCUSD",1764898351802,4.306e-05,92571.0,92570.0,0.30344428]
["bitfinex","BTCUSD",1764898352842,4.306e-05,92571.0,92570.0,0.62644428]
["bitfinex","BTCUSD",1764898354363,4.306e-05,92571.0,92570.0,0.62944428]
["bitfinex","BTCUSD",1764898359044,4.306e-05,92571.0,92570.0,0.60784428]
["bitfinex","BTCUSD",1764898359214,4.306e-05,92571.0,92570.0,0.62944428]
["bitfinex","BTCUSD",1764898361865,4.306e-05,92571.0,92570.0,0.56371428]
["bitfinex","BTCUSD",1764898363759,4.306e-05,92571.0,92570.0,0.56171428]
["bitfinex","BTCUSD",1764898363967,4.306e-05,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898364139,0.03830306,92571.0,92570.0,0.23971428]
["bitfinex","BTCUSD",1764898364540,0.03830306,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898365746,0.01529306,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898365983,4.306e-05,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898366118,4.306e-05,92571.0,92570.0,0.27428428]
["bitfinex","BTCUSD",1764898366585,4.306e-05,92571.0,92570.0,0.25492428]
["bitfinex","BTCUSD",1764898366784,4.306e-05,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898368814,0.04079306,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898369144,4.306e-05,92571.0,92570.0,0.23871428]
["bitfinex","BTCUSD",1764898369795,4.306e-05,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898372002,0.04079306,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898372226,4.306e-05,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898372463,0.04079306,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898373544,0.04079306,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898375019,4.306e-05,92571.0,92570.0,0.23771428]
["bitfinex","BTCUSD",1764898375631,4.306e-05,92571.0,92570.0,0.27287428]
["bitfinex","BTCUSD",1764898376229,4.306e-05,92571.0,92570.0,0.25351428]
["bitfinex","BTCUSD",1764898376671,4.306e-05,92571.0,92570.0,0.27287428]
["bitfinex","BTCUSD",1764898378172,4.306e-05,92571.0,92570.0,0.27387428]
["bitfinex","BTCUSD",1764898378474,4.306e-05,92571.0,92570.0,0.27487428]
["bitfinex","BTCUSD",1764898380641,4.306e-05,92571.0,92570.0,0.29647428]
["bitfinex","BTCUSD",1764898381255,4.306e-05,92571.0,92570.0,0.59787428]
["bitfinex","BTCUSD",1764898381464,4.306e-05,92571.0,92570.0,0.61947428]
["bitfinex","BTCUSD",1764898385258,0.25684344,92571.0,92570.0,0.0236639]
["bitfinex","BTCUSD",1764898385412,0.35207264,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1764898385615,0.33047264,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1764898386250,0.0108038,92560.0,92556.0,0.21608471]
["bitfinex","BTCUSD",1764898386492,0.0216639,92557.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764898386653,0.0375239,92557.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764898386852,0.01586,92556.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764898387051,0.03944,92556.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764898387408,0.03944,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764898388782,0.03944,92556.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764898388980,0.03944,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764898389204,0.05097,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764898389428,0.05097,92556.0,92554.0,0.03244132]
["bitfinex","BTCUSD",1764898389626,0.03879,92555.0,92554.0,0.03244132]
["bitfinex","BTCUSD",1764898391625,0.01521,92555.0,92554.0,0.03244132]
["bitfinex","BTCUSD",1764898391828,0.01153,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764898394832,0.01153,92556.0,92555.0,0.24852905]
["bitfinex","BTCUSD",1764898400843,0.0216639,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1764898401458,0.0216639,92557.0,92556.0,0.24392872]
["bitfinex","BTCUSD",1764898403687,0.0604539,92557.0,92556.0,0.24392872]
["bitfinex","BTCUSD",1764898404110,0.0604539,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764898404111,0.14097254,92557.0,92520.0,0.00139999]
["bitfinex","BTCUSD",1764898404279,0.26453833,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898404509,0.30321833,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898404711,0.30519833,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898404915,0.46766798,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898405119,0.49093392,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898405318,0.8014768,92535.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764898405520,0.8014768,92535.0,92506.0,0.01080882]
["bitfinex","BTCUSD",1764898405521,1.28271084,92507.0,92506.0,0.01080882]
["bitfinex","BTCUSD",1764898405739,1.28271084,92507.0,92474.0,0.00054069]
["bitfinex","BTCUSD",1764898405740,0.21626063,92481.0,92474.0,0.00054069]
["bitfinex","BTCUSD",1764898405952,0.26658063,92481.0,92474.0,0.01134951]
["bitfinex","BTCUSD",1764898406149,0.26658063,92481.0,92474.0,0.00054069]
["bitfinex","BTCUSD",1764898406364,0.26658063,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764898406567,0.26658063,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764898406798,0.05036299,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764898407645,0.05036299,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764898407646,0.05236299,92481.0,92474.0,0.01135454]
["bitfinex","BTCUSD",1764898407849,0.05536299,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764898408049,0.05536299,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764898408231,0.05536299,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898408809,0.00504299,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898409849,0.00304299,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898410210,0.00404299,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898410413,0.00104299,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898411717,4.299e-05,92481.0,92479.0,0.21626371]
["bitfinex","BTCUSD",1764898411954,4.299e-05,92481.0,92480.0,0.00195269]
["bitfinex","BTCUSD",1764898412947,4.299e-05,92481.0,92480.0,0.02357898]
["bitfinex","BTCUSD",1764898413655,4.299e-05,92481.0,92480.0,0.38613898]
["bitfinex","BTCUSD",1764898413862,4.299e-05,92481.0,92480.0,0.36451269]
["bitfinex","BTCUSD",1764898414225,4.299e-05,92481.0,92480.0,0.38611269]
["bitfinex","BTCUSD",1764898414986,4.299e-05,92481.0,92480.0,0.34169269]
["bitfinex","BTCUSD",1764898415185,4.299e-05,92481.0,92480.0,0.33095269]
["bitfinex","BTCUSD",1764898416312,4.299e-05,92481.0,92480.0,0.37027269]
["bitfinex","BTCUSD",1764898416838,4.299e-05,92481.0,92480.0,0.35453269]
["bitfinex","BTCUSD",1764898417019,4.299e-05,92481.0,92480.0,0.39368269]
["bitfinex","BTCUSD",1764898420845,4.299e-05,92481.0,92480.0,0.60994566]
["bitfinex","BTCUSD",1764898424327,4.299e-05,92481.0,92480.0,0.58636566]
["bitfinex","BTCUSD",1764898425093,4.299e-05,92481.0,92480.0,0.54721566]
["bitfinex","BTCUSD",1764898425495,4.299e-05,92481.0,92480.0,0.56376566]
["bitfinex","BTCUSD",1764898425703,4.299e-05,92481.0,92480.0,0.58636566]
["bitfinex","BTCUSD",1764898427059,4.299e-05,92481.0,92480.0,0.60796566]
["bitfinex","BTCUSD",1764898430795,4.299e-05,92481.0,92480.0,0.60344566]
["bitfinex","BTCUSD",1764898431016,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898434524,4.299e-05,92481.0,92480.0,0.64670956]
["bitfinex","BTCUSD",1764898434740,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898434938,4.299e-05,92481.0,92480.0,0.60796566]
["bitfinex","BTCUSD",1764898435255,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898436835,4.299e-05,92481.0,92480.0,0.58636566]
["bitfinex","BTCUSD",1764898437048,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898437268,4.299e-05,92481.0,92480.0,0.60796566]
["bitfinex","BTCUSD",1764898437479,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898438737,4.299e-05,92481.0,92480.0,0.60796566]
["bitfinex","BTCUSD",1764898439312,4.299e-05,92481.0,92480.0,0.62504566]
["bitfinex","BTCUSD",1764898439513,4.299e-05,92481.0,92480.0,0.58636566]
["bitfinex","BTCUSD",1764898441819,4.299e-05,92481.0,92480.0,0.54721566]
["bitfinex","BTCUSD",1764898442617,4.299e-05,92481.0,92480.0,0.58753566]
["bitfinex","BTCUSD",1764898442813,4.299e-05,92481.0,92480.0,0.22421566]
["bitfinex","BTCUSD",1764898442814,0.03817299,92481.0,92480.0,0.22421566]
["bitfinex","BTCUSD",1764898442990,0.01510299,92481.0,92480.0,0.22421566]
["bitfinex","BTCUSD",1764898443332,0.03817299,92481.0,92480.0,0.21921566]
["bitfinex","BTCUSD",1764898443549,0.03817299,92481.0,92480.0,0.21821566]
["bitfinex","BTCUSD",1764898443761,0.01367033,92481.0,92480.0,0.22221566]
["bitfinex","BTCUSD",1764898443956,0.01367033,92481.0,92480.0,0.22321566]
["bitfinex","BTCUSD",1764898444157,0.02307,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764898444406,0.03813,92486.0,92485.0,0.21664991]
["bitfinex","BTCUSD",1764898445905,0.03813,92486.0,92485.0,0.21864991]
["bitfinex","BTCUSD",1764898447788,0.25437894,92486.0,92485.0,0.00239863]
["bitfinex","BTCUSD",1764898447920,0.03813,92486.0,92485.0,0.00239863]
["bitfinex","BTCUSD",1764898448898,0.25437894,92486.0,92485.0,0.00239863]
["bitfinex","BTCUSD",1764898449815,0.25437894,92486.0,92485.0,0.00380747]
["bitfinex","BTCUSD",1764898450222,0.27769818,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898450598,0.27869818,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898451385,0.28169818,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898451855,0.28069818,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898452080,0.28469818,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898452785,0.26137894,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898454625,0.04513,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898454834,0.04513,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898455445,0.04513,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898455740,0.04513,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898455962,0.04513,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898455963,0.03813,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898456149,0.25837894,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898456386,0.26137894,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898456581,0.04513,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898457750,0.04513,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898458759,0.02206,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898459087,0.04643,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898462905,0.007,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898463830,0.004,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898464002,0.01708,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764898464204,0.05648,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764898465455,0.06048,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764898465598,0.06348,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764898467690,0.06348,92491.0,92485.0,0.22746247]
["bitfinex","BTCUSD",1764898467691,0.06348,92491.0,92485.0,0.01121119]
["bitfinex","BTCUSD",1764898467888,0.23127894,92486.0,92485.0,0.00039863]
["bitfinex","BTCUSD",1764898468247,0.25564894,92486.0,92485.0,0.00039863]
["bitfinex","BTCUSD",1764898469064,0.25664894,92486.0,92485.0,0.00039863]
["bitfinex","BTCUSD",1764898474301,0.0404,92486.0,92485.0,0.00039863]
["bitfinex","BTCUSD",1764898474632,0.05748,92486.0,92485.0,0.21664991]
["bitfinex","BTCUSD",1764898474830,0.05748,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898475992,0.0404,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898476398,0.01603,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898476602,0.001,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898477705,0.03957,92486.0,92485.0,0.21805875]
["bitfinex","BTCUSD",1764898480385,0.03957,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898480932,0.25581894,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898481895,0.35338721,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898482103,0.37672733,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898482454,0.46085032,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898482690,0.71512854,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898482861,0.68628205,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898483769,0.68828205,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898484202,0.69228205,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898484396,0.72144087,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898485871,0.69228205,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898486072,2.06018805,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898486275,2.08934007,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898486582,2.19904513,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898487391,2.16989311,92486.0,92485.0,0.00180747]
["bitfinex","BTCUSD",1764898488725,2.16989311,92486.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764898488726,2.30038362,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764898488929,2.35450664,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898489197,2.4877317,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898489536,1.73477764,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898489739,1.53029364,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898489939,1.52529364,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898490135,1.52129364,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898490344,1.52629364,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898490548,1.6399987,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898494323,1.6183987,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898494920,0.54803664,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898495122,0.51071764,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898498370,0.53231764,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898500846,0.56145433,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898501092,0.86285433,92481.0,92480.0,0.00051968]
["bitfinex","BTCUSD",1764898501431,0.86285433,92481.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898501432,2.62339064,92478.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898501619,2.70214965,92478.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898501810,2.72566965,92478.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898502016,2.68684076,92478.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898502218,2.79654582,92478.0,92477.0,0.0002301]
["bitfinex","BTCUSD",1764898502647,2.80454582,92478.0,92477.0,0.0012301]
["bitfinex","BTCUSD",1764898502942,2.80954582,92478.0,92477.0,0.0012301]
["bitfinex","BTCUSD",1764898508616,0.21630269,92464.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764898508821,0.3495743,92461.0,92460.0,0.00044299]
["bitfinex","BTCUSD",1764898509351,0.39643442,92461.0,92460.0,0.00044299]
["bitfinex","BTCUSD",1764898509553,0.39639265,92461.0,92460.0,0.00044299]
["bitfinex","BTCUSD",1764898511033,0.37421265,92461.0,92460.0,0.00044299]
["bitfinex","BTCUSD",1764898511231,0.37421265,92461.0,92460.0,0.00144299]
["bitfinex","BTCUSD",1764898511407,0.42467369,92461.0,92460.0,0.00144299]
["bitfinex","BTCUSD",1764898511809,0.37721265,92461.0,92460.0,0.00144299]
["bitfinex","BTCUSD",1764898513346,0.37721265,92461.0,92460.0,0.21775274]
["bitfinex","BTCUSD",1764898513347,0.09896225,92461.0,92460.0,0.21775274]
["bitfinex","BTCUSD",1764898513537,0.0920939,92461.0,92460.0,0.21775274]
["bitfinex","BTCUSD",1764898513669,0.0920939,92461.0,92460.0,0.00144299]
["bitfinex","BTCUSD",1764898514206,0.0920939,92461.0,92460.0,0.21775274]
["bitfinex","BTCUSD",1764898514568,0.0920939,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898514773,0.0912239,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898515212,0.30753131,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898515752,0.0912239,92461.0,92460.0,0.2182418]
["bitfinex","BTCUSD",1764898516693,0.0909439,92461.0,92460.0,0.2182418]
["bitfinex","BTCUSD",1764898517297,0.0228639,92461.0,92460.0,0.2182418]
["bitfinex","BTCUSD",1764898518090,0.0198639,92461.0,92460.0,0.2172418]
["bitfinex","BTCUSD",1764898518492,0.0228639,92461.0,92460.0,0.2202418]
["bitfinex","BTCUSD",1764898518840,0.0622339,92461.0,92460.0,0.2202418]
["bitfinex","BTCUSD",1764898519043,0.0227639,92461.0,92460.0,0.2202418]
["bitfinex","BTCUSD",1764898519481,0.0197639,92461.0,92460.0,0.2202418]
["bitfinex","BTCUSD",1764898519673,0.0197639,92461.0,92460.0,0.2172418]
["bitfinex","BTCUSD",1764898519887,0.0612339,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898520467,0.0611539,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898522409,0.27731131,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898522699,0.0610039,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898522855,0.27731131,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898523260,0.0610039,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898523477,0.0610039,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898524055,0.0610039,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898524513,0.0610039,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898525239,0.0608339,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898525461,0.0608339,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898525700,0.0608339,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898526321,0.0608339,92461.0,92460.0,0.2352418]
["bitfinex","BTCUSD",1764898526548,0.27714131,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898527211,0.29874131,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898527525,0.27709131,92461.0,92460.0,0.01893205]
["bitfinex","BTCUSD",1764898527727,0.27709131,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898527728,0.0587839,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898527971,0.27509131,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898528893,0.27609131,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898529042,0.27709131,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898530520,0.0607839,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898530922,0.0607839,92461.0,92460.0,0.2272418]
["bitfinex","BTCUSD",1764898531588,0.0607839,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898533917,0.27709131,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898534443,0.3612143,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898534693,0.38454053,92461.0,92460.0,0.01093205]
["bitfinex","BTCUSD",1764898535438,0.38254053,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898535703,0.38554053,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898535958,0.38554053,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898536939,0.49524559,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898537398,0.38554053,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898541335,0.31849754,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898544094,0.34009754,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898546615,0.40262053,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898547706,0.39962053,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898547926,0.39962053,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898548166,0.51332559,92461.0,92460.0,0.00093205]
["bitfinex","BTCUSD",1764898548342,0.51332559,92461.0,92460.0,0.00193205]
["bitfinex","BTCUSD",1764898548547,0.51332559,92461.0,92460.0,2.05e-06]
["bitfinex","BTCUSD",1764898548548,1.77142659,92461.0,92460.0,2.05e-06]
["bitfinex","BTCUSD",1764898548751,0.23793081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898548966,0.26701265,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898549169,0.29083265,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898549368,0.31415888,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898550107,0.31715888,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898550319,0.80437398,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898550525,0.83352909,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764898550739,0.83352909,92451.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898550740,2.6234772,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898550945,2.68822343,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898551154,2.82174849,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898551353,2.86063655,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898551984,2.86163655,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898552523,2.12235355,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898553291,2.12635355,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898554408,2.08746549,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764898554752,2.08746549,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898555384,2.116587,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898556416,2.08746549,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898556614,2.16963701,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898559302,2.14803701,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898559502,2.16963701,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898564783,0.78659743,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898564980,0.6721172,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898565909,0.74956521,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898566432,0.75156521,92441.0,92440.0,0.00097555]
["bitfinex","BTCUSD",1764898566633,0.75256521,92441.0,92440.0,0.00297555]
["bitfinex","BTCUSD",1764898566830,0.86227027,92441.0,92440.0,0.00297555]
["bitfinex","BTCUSD",1764898568274,0.42956521,92441.0,92440.0,0.00297555]
["bitfinex","BTCUSD",1764898568925,0.42956521,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898568926,0.05216,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898569146,0.06924,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898569738,0.04542,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898569963,0.0697,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898570544,0.0697,92441.0,92440.0,0.00297555]
["bitfinex","BTCUSD",1764898570968,0.0697,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898571371,0.0697,92441.0,92440.0,0.00297555]
["bitfinex","BTCUSD",1764898571701,0.0697,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898574252,0.05262,92441.0,92440.0,0.2193321]
["bitfinex","BTCUSD",1764898574466,0.004,92441.0,92440.0,0.2591121]
["bitfinex","BTCUSD",1764898574826,0.004,92441.0,92440.0,0.2358021]
["bitfinex","BTCUSD",1764898575245,0.001,92441.0,92440.0,0.2358021]
["bitfinex","BTCUSD",1764898575599,0.0216639,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764898575727,0.0216639,92445.0,92444.0,0.25612719]
["bitfinex","BTCUSD",1764898576978,0.0216639,92445.0,92444.0,0.27412719]
["bitfinex","BTCUSD",1764898576979,0.0236639,92445.0,92444.0,0.27412719]
["bitfinex","BTCUSD",1764898578582,0.0234259,92445.0,92444.0,0.27412719]
["bitfinex","BTCUSD",1764898581074,0.0234259,92445.0,92444.0,0.27458761]
["bitfinex","BTCUSD",1764898582172,0.0234259,92445.0,92444.0,0.23480761]
["bitfinex","BTCUSD",1764898584535,0.0627159,92445.0,92444.0,0.23480761]
["bitfinex","BTCUSD",1764898584978,0.0384359,92445.0,92444.0,0.23480761]
["bitfinex","BTCUSD",1764898586044,0.0234259,92445.0,92444.0,0.23480761]
["bitfinex","BTCUSD",1764898589082,0.0234259,92445.0,92444.0,0.27458761]
["bitfinex","BTCUSD",1764898589083,0.002,92445.0,92444.0,0.27458761]
["bitfinex","BTCUSD",1764898589298,0.0236639,92445.0,92444.0,0.23480761]
["bitfinex","BTCUSD",1764898590364,0.0236639,92445.0,92444.0,0.27458761]
["bitfinex","BTCUSD",1764898594567,0.002,92445.0,92444.0,0.27458761]
["bitfinex","BTCUSD",1764898596610,0.002,92445.0,92444.0,0.30706348]
["bitfinex","BTCUSD",1764898597376,0.002,92445.0,92444.0,0.65166348]
["bitfinex","BTCUSD",1764898598126,0.002,92445.0,92444.0,0.63006348]
["bitfinex","BTCUSD",1764898598350,0.002,92445.0,92444.0,0.65166348]
["bitfinex","BTCUSD",1764898601059,0.002,92445.0,92444.0,0.63006348]
["bitfinex","BTCUSD",1764898603276,0.002,92445.0,92444.0,0.65166348]
["bitfinex","BTCUSD",1764898604850,0.00696,92469.0,92450.0,0.56093315]
["bitfinex","BTCUSD",1764898605084,0.00696,92469.0,92450.0,0.60459315]
["bitfinex","BTCUSD",1764898605296,0.00696,92469.0,92450.0,0.62863315]
["bitfinex","BTCUSD",1764898606397,0.00696,92469.0,92450.0,0.60703315]
["bitfinex","BTCUSD",1764898606602,0.00696,92469.0,92450.0,0.62103315]
["bitfinex","BTCUSD",1764898606603,0.00108184,92451.0,92450.0,0.62103315]
["bitfinex","BTCUSD",1764898607060,0.00108184,92451.0,92450.0,0.64263315]
["bitfinex","BTCUSD",1764898607543,0.00108184,92451.0,92450.0,0.62103315]
["bitfinex","BTCUSD",1764898608006,0.00108184,92451.0,92450.0,0.63337315]
["bitfinex","BTCUSD",1764898608430,0.00108184,92451.0,92450.0,0.65497315]
["bitfinex","BTCUSD",1764898608870,0.00108184,92451.0,92450.0,0.61629315]
["bitfinex","BTCUSD",1764898610385,0.00108184,92451.0,92450.0,0.6165809]
["bitfinex","BTCUSD",1764898610588,0.00108184,92451.0,92450.0,0.6381809]
["bitfinex","BTCUSD",1764898610850,0.00108184,92451.0,92450.0,0.6165809]
["bitfinex","BTCUSD",1764898611051,0.00108184,92451.0,92450.0,0.6381809]
["bitfinex","BTCUSD",1764898612594,0.00108184,92451.0,92450.0,0.6165809]
["bitfinex","BTCUSD",1764898612855,0.00108184,92451.0,92450.0,0.5802009]
["bitfinex","BTCUSD",1764898613470,0.00108184,92451.0,92450.0,0.6042409]
["bitfinex","BTCUSD",1764898618432,0.00108184,92451.0,92450.0,0.6258409]
["bitfinex","BTCUSD",1764898619060,0.00108184,92451.0,92450.0,0.6475048]
["bitfinex","BTCUSD",1764898622936,8.184e-05,92451.0,92450.0,0.6335048]
["bitfinex","BTCUSD",1764898623247,8.184e-05,92451.0,92450.0,0.6445048]
["bitfinex","BTCUSD",1764898639811,8.184e-05,92451.0,92450.0,0.6229048]
["bitfinex","BTCUSD",1764898640065,8.184e-05,92451.0,92450.0,0.6445048]
["bitfinex","BTCUSD",1764898669168,8.184e-05,92451.0,92450.0,0.2492848]
["bitfinex","BTCUSD",1764898669388,0.03835184,92451.0,92450.0,0.2492848]
["bitfinex","BTCUSD",1764898670159,0.03835184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898670474,0.04035184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898670676,0.03835184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898671206,0.04035184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898671342,0.03835184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898671535,0.04035184,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898672143,0.03882574,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898672341,0.02374574,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898675984,0.04693574,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898676554,0.02374574,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898680531,0.02374574,92451.0,92450.0,0.2541048]
["bitfinex","BTCUSD",1764898680871,0.02374574,92451.0,92450.0,0.2768048]
["bitfinex","BTCUSD",1764898681442,0.02374574,92451.0,92450.0,0.2382848]
["bitfinex","BTCUSD",1764898682000,0.00208184,92451.0,92450.0,0.2768048]
["bitfinex","BTCUSD",1764898682607,8.184e-05,92451.0,92450.0,0.2768048]
["bitfinex","BTCUSD",1764898683493,0.00208184,92451.0,92450.0,0.2768048]
["bitfinex","BTCUSD",1764898683862,0.00208184,92451.0,92450.0,0.6214048]
["bitfinex","BTCUSD",1764898684741,8.184e-05,92451.0,92450.0,0.6214048]
["bitfinex","BTCUSD",1764898685112,8.184e-05,92451.0,92450.0,0.6384848]
["bitfinex","BTCUSD",1764898688429,8.184e-05,92451.0,92450.0,0.6168848]
["bitfinex","BTCUSD",1764898688658,8.184e-05,92451.0,92450.0,0.6384848]
["bitfinex","BTCUSD",1764898690846,8.184e-05,92451.0,92450.0,0.6168848]
["bitfinex","BTCUSD",1764898691043,8.184e-05,92451.0,92450.0,0.6384848]
["bitfinex","BTCUSD",1764898691240,8.184e-05,92451.0,92450.0,0.6168848]
["bitfinex","BTCUSD",1764898691444,8.184e-05,92451.0,92450.0,0.6384848]
["bitfinex","BTCUSD",1764898693321,8.184e-05,92451.0,92450.0,0.6394848]
["bitfinex","BTCUSD",1764898693526,8.184e-05,92451.0,92450.0,0.6424848]
["bitfinex","BTCUSD",1764898705211,0.01188,92492.0,92450.0,0.6424848]
["bitfinex","BTCUSD",1764898705212,0.01188,92492.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764898705436,0.01188,92492.0,92480.0,0.23129297]
["bitfinex","BTCUSD",1764898705643,0.01188,92492.0,92480.0,0.25502297]
["bitfinex","BTCUSD",1764898705860,0.0373739,92481.0,92480.0,0.23976297]
["bitfinex","BTCUSD",1764898706065,0.01081373,92475.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764898706430,0.01081373,92475.0,92459.0,0.01108]
["bitfinex","BTCUSD",1764898706431,0.22711242,92466.0,92465.0,0.03247341]
["bitfinex","BTCUSD",1764898706621,0.22711242,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764898706622,0.24877632,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764898706941,0.0281,92462.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898707144,0.01239,92462.0,92461.0,0.21630642]
["bitfinex","BTCUSD",1764898707521,0.0281,92462.0,92461.0,0.21630642]
["bitfinex","BTCUSD",1764898707883,0.0516,92462.0,92461.0,0.21630642]
["bitfinex","BTCUSD",1764898708691,0.0516,92462.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898708886,0.03921,92461.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898710332,0.04121,92461.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898711359,0.01771,92461.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898711918,0.002,92461.0,92460.0,0.22712294]
["bitfinex","BTCUSD",1764898716921,0.002,92461.0,92460.0,0.25959597]
["bitfinex","BTCUSD",1764898720552,0.002,92461.0,92460.0,0.29973597]
["bitfinex","BTCUSD",1764898722447,0.002,92461.0,92460.0,0.62273597]
["bitfinex","BTCUSD",1764898723379,0.002,92461.0,92460.0,0.64433597]
["bitfinex","BTCUSD",1764898723723,0.002,92461.0,92460.0,0.64533597]
["bitfinex","BTCUSD",1764898724928,0.0216639,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764898725175,0.0216639,92466.0,92465.0,0.25643805]
["bitfinex","BTCUSD",1764898725525,0.0216639,92466.0,92465.0,0.2889089]
["bitfinex","BTCUSD",1764898725729,0.0216639,92466.0,92465.0,0.25643805]
["bitfinex","BTCUSD",1764898726379,0.0226639,92466.0,92465.0,0.25643805]
["bitfinex","BTCUSD",1764898726932,0.0226639,92466.0,92465.0,0.25743805]
["bitfinex","BTCUSD",1764898728714,0.0226639,92466.0,92465.0,0.21729805]
["bitfinex","BTCUSD",1764898743315,0.0638139,92466.0,92465.0,0.21729805]
["bitfinex","BTCUSD",1764898743558,0.0226639,92466.0,92465.0,0.21729805]
["bitfinex","BTCUSD",1764898743733,0.0226639,92466.0,92465.0,0.25768805]
["bitfinex","BTCUSD",1764898743734,0.001,92466.0,92465.0,0.25768805]
["bitfinex","BTCUSD",1764898744522,0.001,92466.0,92465.0,0.27928805]
["bitfinex","BTCUSD",1764898744937,0.001,92466.0,92465.0,0.25768805]
["bitfinex","BTCUSD",1764898748098,0.001,92466.0,92465.0,0.23297805]
["bitfinex","BTCUSD",1764898748509,0.001,92466.0,92465.0,0.25613805]
["bitfinex","BTCUSD",1764898749542,0.001,92466.0,92465.0,0.23297805]
["bitfinex","BTCUSD",1764898750503,0.001,92466.0,92465.0,0.25613805]
["bitfinex","BTCUSD",1764898754979,0.001,92466.0,92465.0,0.27773805]
["bitfinex","BTCUSD",1764898755179,0.001,92466.0,92465.0,0.57913805]
["bitfinex","BTCUSD",1764898755372,0.001,92466.0,92465.0,0.60073805]
["bitfinex","BTCUSD",1764898757046,0.001,92466.0,92465.0,0.62240195]
["bitfinex","BTCUSD",1764898772349,0.001,92466.0,92465.0,0.63348195]
["bitfinex","BTCUSD",1764898776602,0.001,92466.0,92465.0,0.61188195]
["bitfinex","BTCUSD",1764898776804,0.001,92466.0,92465.0,0.63348195]
["bitfinex","BTCUSD",1764898783204,0.001,92466.0,92465.0,0.63109195]
["bitfinex","BTCUSD",1764898783409,0.001,92466.0,92465.0,0.60631195]
["bitfinex","BTCUSD",1764898783613,0.001,92466.0,92465.0,0.65269195]
["bitfinex","BTCUSD",1764898790015,0.000778,92466.0,92465.0,0.65269195]
["bitfinex","BTCUSD",1764898792820,0.01006,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764898793532,0.01006,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898793930,0.01306,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898794706,0.003,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898794928,0.005,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898796244,0.01506,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898796419,0.05419,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898798074,0.05419,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898800586,0.01506,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898800939,0.03016,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898801198,0.05419,92494.0,92493.0,0.24869488]
["bitfinex","BTCUSD",1764898801561,0.27042024,92494.0,92493.0,0.03246231]
["bitfinex","BTCUSD",1764898801757,0.01081209,92489.0,92486.0,0.2270613]
["bitfinex","BTCUSD",1764898801971,0.0265,92487.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764898802305,0.0114,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764898802509,0.0114,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898802652,0.0265,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898803019,0.05053,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898804106,0.05253,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898804492,0.0114,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898804891,0.0134,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898805345,0.05253,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898813771,0.0134,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898814301,0.03739,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898814509,0.05247,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898862817,0.002,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898863427,0.04056,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898867897,0.002,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898870181,0.002,92487.0,92486.0,0.2638142]
["bitfinex","BTCUSD",1764898870383,0.002,92487.0,92486.0,0.3101442]
["bitfinex","BTCUSD",1764898871612,0.002,92487.0,92486.0,0.2854142]
["bitfinex","BTCUSD",1764898872013,0.002,92487.0,92486.0,0.2638142]
["bitfinex","BTCUSD",1764898873972,0.002,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898875631,0.01017,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898876421,0.05031,92487.0,92486.0,0.2487142]
["bitfinex","BTCUSD",1764898881567,0.05031,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764898881770,0.05031,92487.0,92486.0,0.21619127]
["bitfinex","BTCUSD",1764898885212,0.05031,92487.0,92484.0,0.03246519]
["bitfinex","BTCUSD",1764898885213,0.26655761,92487.0,92484.0,0.2595313]
["bitfinex","BTCUSD",1764898885417,0.01593,92485.0,92484.0,0.22706611]
["bitfinex","BTCUSD",1764898885819,0.04014,92485.0,92484.0,0.22706611]
["bitfinex","BTCUSD",1764898887342,0.04214,92485.0,92484.0,0.22706611]
["bitfinex","BTCUSD",1764898888141,0.04014,92485.0,92484.0,0.22706611]
["bitfinex","BTCUSD",1764898888581,0.04214,92485.0,92484.0,0.22706611]
["bitfinex","BTCUSD",1764898891636,0.04214,92485.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764898891846,0.04214,92485.0,92479.0,0.032468]
["bitfinex","BTCUSD",1764898892113,0.04214,92485.0,92460.0,0.55573325]
["bitfinex","BTCUSD",1764898892114,0.22708351,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764898892320,0.21626551,92479.0,92474.0,0.22708875]
["bitfinex","BTCUSD",1764898892321,0.0062,92475.0,92474.0,0.22708875]
["bitfinex","BTCUSD",1764898892697,0.04634,92475.0,92474.0,0.22708875]
["bitfinex","BTCUSD",1764898894194,0.04734,92475.0,92474.0,0.22708875]
["bitfinex","BTCUSD",1764898908277,0.04734,92475.0,92474.0,0.22700045]
["bitfinex","BTCUSD",1764898915398,0.001,92475.0,92474.0,0.24351045]
["bitfinex","BTCUSD",1764898915570,0.001,92475.0,92474.0,0.26821045]
["bitfinex","BTCUSD",1764898915936,0.001,92475.0,92474.0,0.28981045]
["bitfinex","BTCUSD",1764898916162,0.001,92475.0,92474.0,0.31147435]
["bitfinex","BTCUSD",1764898917060,0.001,92475.0,92474.0,0.61287435]
["bitfinex","BTCUSD",1764898917265,0.001,92475.0,92474.0,0.63447435]
["bitfinex","BTCUSD",1764898918999,0.00872,92499.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764898919402,0.0369139,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764898919852,0.0602939,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764898921261,0.0602939,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764898921262,0.0622939,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764898921478,0.01525,92495.0,92494.0,0.22704175]
["bitfinex","BTCUSD",1764898921872,0.03863,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764898922031,0.03863,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764898922032,0.02925,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764898922480,0.02332034,92509.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764898922481,0.0236639,92508.0,92496.0,0.01651]
["bitfinex","BTCUSD",1764898922688,0.07760054,92536.0,92496.0,0.01651]
["bitfinex","BTCUSD",1764898922689,0.0583321,92548.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764898922880,0.07760054,92558.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764898922881,0.0002,92560.0,92539.0,0.58831509]
["bitfinex","BTCUSD",1764898923088,0.0002,92560.0,92539.0,0.61301509]
["bitfinex","BTCUSD",1764898923291,0.01174,92555.0,92539.0,0.64545637]
["bitfinex","BTCUSD",1764898925261,0.01174,92555.0,92539.0,0.64645637]
["bitfinex","BTCUSD",1764898925459,0.01174,92555.0,92539.0,0.64545637]
["bitfinex","BTCUSD",1764898925902,0.01174,92555.0,92539.0,0.64945637]
["bitfinex","BTCUSD",1764898928674,0.01174,92555.0,92539.0,0.25256637]
["bitfinex","BTCUSD",1764898928675,0.04198376,92540.0,92539.0,0.25256637]
["bitfinex","BTCUSD",1764898928902,0.04198376,92540.0,92539.0,0.22012509]
["bitfinex","BTCUSD",1764898929222,0.04198376,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1764898929424,0.06364766,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1764898930029,0.2269348,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764898930259,0.01559,92535.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764898930458,0.01559,92534.0,92533.0,0.22694427]
["bitfinex","BTCUSD",1764898930961,0.03903,92534.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1764898931184,0.04983683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764898931397,0.01559,92532.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764898931606,0.01559,92532.0,92530.0,0.21614512]
["bitfinex","BTCUSD",1764898931815,0.01559,92531.0,92530.0,0.22695242]
["bitfinex","BTCUSD",1764898931968,0.03903,92531.0,92530.0,0.22695242]
["bitfinex","BTCUSD",1764898932578,0.03903,92531.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764898932579,0.010808,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764898932744,0.0489939,92521.0,92520.0,0.2269769]
["bitfinex","BTCUSD",1764898933173,0.0724339,92521.0,92520.0,0.2269769]
["bitfinex","BTCUSD",1764898933916,0.0734339,92521.0,92520.0,0.2269769]
["bitfinex","BTCUSD",1764898937516,0.0734339,92521.0,92518.0,0.22698117]
["bitfinex","BTCUSD",1764898937693,0.0344039,92521.0,92519.0,0.21617166]
["bitfinex","BTCUSD",1764898937922,0.02344,92520.0,92519.0,0.21617166]
["bitfinex","BTCUSD",1764898938120,0.03903,92520.0,92519.0,0.21617166]
["bitfinex","BTCUSD",1764898938287,0.03903,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764898938495,0.01559,92516.0,92515.0,0.22698869]
["bitfinex","BTCUSD",1764898938951,0.03903,92516.0,92515.0,0.22698869]
["bitfinex","BTCUSD",1764898939508,0.0334039,92521.0,92515.0,0.22698869]
["bitfinex","BTCUSD",1764898939509,0.0344039,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898939730,0.0334039,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898940066,0.0724339,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898940239,0.0489939,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898940388,0.0724339,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898940588,0.0734339,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898940988,0.0724339,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898942023,0.0489939,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898943243,0.0724339,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898945869,0.0724339,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764898946033,0.01559,92517.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764898946238,0.01559,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898946691,0.03903,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898947434,0.03903,92516.0,92515.0,0.22798968]
["bitfinex","BTCUSD",1764898948535,0.03903,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898949309,0.04003,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898951439,0.01659,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898951637,0.001,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898952406,0.01659,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898952590,0.01559,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898952790,0.03903,92516.0,92515.0,0.22698968]
["bitfinex","BTCUSD",1764898953212,0.0334039,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898953364,0.0216639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898954228,0.0606939,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898956285,0.0606939,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764898956507,0.0216639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898956996,0.0604639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764898971537,0.28744114,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764898971734,0.02752,92519.0,92517.0,0.22698472]
["bitfinex","BTCUSD",1764898971888,0.0272787,92518.0,92514.0,0.02873771]
["bitfinex","BTCUSD",1764898972096,0.01647,92516.0,92514.0,0.02873771]
["bitfinex","BTCUSD",1764898972496,0.04,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764898972695,0.21618115,92515.0,92514.0,0.02873771]
["bitfinex","BTCUSD",1764898972931,0.21618349,92514.0,92513.0,0.02873771]
["bitfinex","BTCUSD",1764898973151,0.23971349,92514.0,92513.0,0.02873771]
["bitfinex","BTCUSD",1764898973327,0.25618349,92514.0,92512.0,0.02873771]
["bitfinex","BTCUSD",1764898973679,0.02353,92513.0,92512.0,0.24492588]
["bitfinex","BTCUSD",1764898973982,0.04,92513.0,92512.0,0.24492588]
["bitfinex","BTCUSD",1764898975521,0.04,92513.0,92511.0,0.24492632]
["bitfinex","BTCUSD",1764898975770,0.22698984,92516.0,92513.0,0.21618403]
["bitfinex","BTCUSD",1764898976173,0.01647,92514.0,92513.0,0.21618403]
["bitfinex","BTCUSD",1764898976599,0.04,92514.0,92512.0,0.2269974]
["bitfinex","BTCUSD",1764898976743,0.01647,92513.0,92512.0,0.2269974]
["bitfinex","BTCUSD",1764898977100,0.04,92513.0,92512.0,0.2269974]
["bitfinex","BTCUSD",1764898977678,0.04,92513.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764898977885,0.04,92513.0,92511.0,0.02873771]
["bitfinex","BTCUSD",1764898978107,0.01080999,92507.0,92504.0,0.02873771]
["bitfinex","BTCUSD",1764898978305,0.21621621,92500.0,92498.0,0.02873771]
["bitfinex","BTCUSD",1764898978480,0.23498456,92501.0,92498.0,0.02873771]
["bitfinex","BTCUSD",1764898978481,0.04,92499.0,92498.0,0.22703099]
["bitfinex","BTCUSD",1764898980612,0.04,92499.0,92498.0,0.003]
["bitfinex","BTCUSD",1764898980807,0.04,92499.0,92497.0,0.22703389]
["bitfinex","BTCUSD",1764898981033,0.04,92498.0,92497.0,0.22703389]
["bitfinex","BTCUSD",1764898981811,0.04,92498.0,92496.0,0.22703647]
["bitfinex","BTCUSD",1764898982011,0.05181,92497.0,92489.0,0.03987186]
["bitfinex","BTCUSD",1764898982275,0.0499439,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898982484,0.0499439,92490.0,92487.0,0.21624652]
["bitfinex","BTCUSD",1764898982485,0.06075587,92490.0,92487.0,0.21624652]
["bitfinex","BTCUSD",1764898982719,0.01647,92488.0,92487.0,0.21624652]
["bitfinex","BTCUSD",1764898983036,0.04,92488.0,92487.0,0.21624652]
["bitfinex","BTCUSD",1764898983454,0.0334739,92490.0,92489.0,0.21724193]
["bitfinex","BTCUSD",1764898983658,0.0334739,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898983864,0.0499439,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898984281,0.0334739,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898984642,0.0216639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898985236,0.0734739,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764898985589,0.0734739,92490.0,92489.0,0.21724193]
["bitfinex","BTCUSD",1764898999057,0.15,92491.0,92490.0,0.56083959]
["bitfinex","BTCUSD",1764898999262,0.01132,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764898999829,0.0216639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899000895,0.0616639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899001525,0.0384639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899001788,0.0226639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899006886,0.0216639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899007059,0.0458639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899007448,0.0616639,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764899008049,0.01080882,92517.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764899008264,0.01132,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764899008456,0.01132,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764899008457,0.05132,92517.0,92515.0,0.21618107]
["bitfinex","BTCUSD",1764899008795,0.0158,92515.0,92514.0,0.22699248]
["bitfinex","BTCUSD",1764899009177,0.04,92515.0,92514.0,0.22699248]
["bitfinex","BTCUSD",1764899012058,0.0108094,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764899012273,0.05080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764899012274,0.0242,92511.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764899012479,0.0242,92511.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764899012652,0.0242,92511.0,92509.0,0.22700407]
["bitfinex","BTCUSD",1764899012796,0.02712,92510.0,92509.0,0.22700407]
["bitfinex","BTCUSD",1764899013234,0.05132,92510.0,92509.0,0.22700407]
["bitfinex","BTCUSD",1764899014012,0.05132,92510.0,92508.0,0.22700514]
["bitfinex","BTCUSD",1764899014213,0.04,92509.0,92508.0,0.22700514]
["bitfinex","BTCUSD",1764899015664,0.04,92509.0,92508.0,0.22800514]
["bitfinex","BTCUSD",1764899020153,0.25619518,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1764899020795,0.04,92509.0,92508.0,0.21719751]
["bitfinex","BTCUSD",1764899020995,0.04,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1764899021177,0.21619854,92508.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764899021534,0.0216639,92507.0,92506.0,0.22701229]
["bitfinex","BTCUSD",1764899021809,0.0611039,92507.0,92506.0,0.22701229]
["bitfinex","BTCUSD",1764899023460,0.0611039,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764899023958,0.0611039,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764899023959,0.22701439,92506.0,92504.0,0.21620672]
["bitfinex","BTCUSD",1764899024121,0.05037,92505.0,92504.0,0.21620672]
["bitfinex","BTCUSD",1764899024324,0.05037,92505.0,92503.0,0.22701847]
["bitfinex","BTCUSD",1764899024541,0.03858,92504.0,92503.0,0.22701847]
["bitfinex","BTCUSD",1764899025716,0.03858,92504.0,92503.0,0.22801847]
["bitfinex","BTCUSD",1764899028092,0.1116003,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764899028301,2.09564027,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764899028712,0.62331427,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764899028860,0.60804227,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764899029392,0.01081268,92484.0,92480.0,0.21626209]
["bitfinex","BTCUSD",1764899029571,0.0466939,92481.0,92480.0,0.22707523]
["bitfinex","BTCUSD",1764899029979,0.0701739,92481.0,92480.0,0.22707523]
["bitfinex","BTCUSD",1764899030184,0.0701739,92481.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764899030378,0.0701739,92481.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1764899031438,0.0701739,92481.0,92480.0,0.22807611]
["bitfinex","BTCUSD",1764899031639,0.0701739,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764899031796,0.0701739,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899032325,0.0466939,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899032701,0.0701739,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899033283,0.0466939,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899033495,0.0216639,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899038962,0.0216639,92481.0,92480.0,0.25609297]
["bitfinex","BTCUSD",1764899039367,0.0216639,92481.0,92480.0,0.26717297]
["bitfinex","BTCUSD",1764899039567,0.0216639,92481.0,92480.0,0.24429297]
["bitfinex","BTCUSD",1764899039846,0.0216639,92481.0,92480.0,0.22834297]
["bitfinex","BTCUSD",1764899041659,0.0367639,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899041883,0.0602439,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899042702,0.0216639,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764899045245,0.0085,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764899045447,0.0301639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764899046472,0.0311639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764899047329,0.0226639,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764899047967,0.0226639,92490.0,92489.0,0.25616193]
["bitfinex","BTCUSD",1764899049042,0.001,92490.0,92489.0,0.25616193]
["bitfinex","BTCUSD",1764899049245,0.03476,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899049779,0.01179,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899050606,0.02714,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899050769,0.05011,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899050963,0.05311,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899063279,0.03014,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899063498,0.05311,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899069164,0.03014,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899069546,0.05311,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899073651,0.03379548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899074896,0.03679548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899075904,0.07511548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899077355,0.05214548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899079166,0.03679548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899085775,0.07706548,92505.0,92504.0,0.2162064]
["bitfinex","BTCUSD",1764899085974,0.07706548,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764899085975,0.07706548,92505.0,92503.0,0.22701846]
["bitfinex","BTCUSD",1764899086325,0.04027,92504.0,92503.0,0.22701846]
["bitfinex","BTCUSD",1764899087965,0.04327,92504.0,92503.0,0.22701846]
["bitfinex","BTCUSD",1764899091180,0.04327,92504.0,92498.0,0.24522252]
["bitfinex","BTCUSD",1764899091181,0.11581768,92504.0,92498.0,0.02900361]
["bitfinex","BTCUSD",1764899091339,0.11581768,92504.0,92475.0,0.01108]
["bitfinex","BTCUSD",1764899091340,0.11581768,92504.0,92490.0,0.02900361]
["bitfinex","BTCUSD",1764899091341,0.01081151,92494.0,92490.0,0.02900361]
["bitfinex","BTCUSD",1764899091556,0.0494039,92491.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764899091704,0.26564232,92491.0,92488.0,0.22705466]
["bitfinex","BTCUSD",1764899091914,0.0227,92489.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764899092319,0.04716,92489.0,92488.0,0.22705647]
["bitfinex","BTCUSD",1764899092517,0.04716,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764899092979,0.03135,92501.0,92488.0,0.02741221]
["bitfinex","BTCUSD",1764899093264,0.0061,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899093463,0.02318,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899093934,0.04764,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899094157,0.02318,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899094344,0.0061,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899094554,0.0071,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764899101133,0.0071,92499.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764899101134,0.21625829,92482.0,92481.0,0.02900361]
["bitfinex","BTCUSD",1764899101332,0.01081233,92487.0,92469.0,0.02900361]
["bitfinex","BTCUSD",1764899101333,0.01081408,92472.0,92469.0,0.02900361]
["bitfinex","BTCUSD",1764899101535,0.01081408,92472.0,92460.0,0.55543892]
["bitfinex","BTCUSD",1764899101536,0.21630273,92463.0,92462.0,0.02900361]
["bitfinex","BTCUSD",1764899101742,0.21630273,92463.0,92451.0,0.05794918]
["bitfinex","BTCUSD",1764899101743,0.21632145,92455.0,92451.0,0.02900361]
["bitfinex","BTCUSD",1764899101972,0.02774,92453.0,92452.0,0.21655866]
["bitfinex","BTCUSD",1764899102394,0.0216639,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899102801,0.0738639,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899104178,0.0494039,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899104608,0.0738639,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899104814,0.0494039,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899105159,0.0335939,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899105332,0.0216639,92455.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764899106578,0.0216639,92455.0,92454.0,0.23292379]
["bitfinex","BTCUSD",1764899106833,0.0216639,92455.0,92454.0,0.25556379]
["bitfinex","BTCUSD",1764899108006,0.03897821,92470.0,92454.0,0.25556379]
["bitfinex","BTCUSD",1764899108007,0.0216639,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764899108221,0.0216639,92470.0,92469.0,0.2325187]
["bitfinex","BTCUSD",1764899109149,0.0216639,92470.0,92465.0,0.01108]
["bitfinex","BTCUSD",1764899109150,0.0216639,92470.0,92452.0,0.01104661]
["bitfinex","BTCUSD",1764899109151,0.01081548,92460.0,92452.0,0.01104661]
["bitfinex","BTCUSD",1764899109355,0.0645439,92470.0,92452.0,0.01104661]
["bitfinex","BTCUSD",1764899109356,0.01081595,92456.0,92452.0,0.01104661]
["bitfinex","BTCUSD",1764899109721,0.0491039,92453.0,92452.0,0.22737508]
["bitfinex","BTCUSD",1764899110069,0.0737339,92453.0,92452.0,0.22737508]
["bitfinex","BTCUSD",1764899110702,0.0737339,92453.0,92452.0,0.22837508]
["bitfinex","BTCUSD",1764899112041,0.0216639,92453.0,92452.0,0.22737508]
["bitfinex","BTCUSD",1764899112853,0.0226639,92453.0,92452.0,0.22737508]
["bitfinex","BTCUSD",1764899114521,0.0216639,92453.0,92452.0,0.22737508]
["bitfinex","BTCUSD",1764899118586,0.0216639,92453.0,92452.0,0.20439602]
["bitfinex","BTCUSD",1764899124802,0.0615439,92453.0,92448.0,0.21633752]
["bitfinex","BTCUSD",1764899124949,0.0462939,92453.0,92451.0,0.21632863]
["bitfinex","BTCUSD",1764899125162,0.02463,92452.0,92451.0,0.21632863]
["bitfinex","BTCUSD",1764899125368,0.03988,92452.0,92451.0,0.21632863]
["bitfinex","BTCUSD",1764899125569,0.03988,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764899126229,0.03988,92452.0,92450.0,0.22714925]
["bitfinex","BTCUSD",1764899126378,0.03988,92452.0,92448.0,0.001]
["bitfinex","BTCUSD",1764899126379,0.03988,92451.0,92448.0,0.001]
["bitfinex","BTCUSD",1764899126578,0.23158549,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764899127008,0.25621549,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764899127622,0.25621549,92449.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899127623,0.01081724,92445.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899127825,0.23851421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899128429,0.04679,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899128792,0.04679,92441.0,92440.0,0.21675655]
["bitfinex","BTCUSD",1764899129135,0.04679,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899130005,0.04679,92441.0,92440.0,0.21675655]
["bitfinex","BTCUSD",1764899130206,0.04679,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899130432,0.00691,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764899131656,0.00691,92441.0,92440.0,0.21675655]
["bitfinex","BTCUSD",1764899132176,0.00691,92441.0,92440.0,0.2171019]
["bitfinex","BTCUSD",1764899132682,0.00691,92441.0,92440.0,0.21710102]
["bitfinex","BTCUSD",1764899132885,0.06471665,92450.0,92447.0,0.22715658]
["bitfinex","BTCUSD",1764899133032,0.28105128,92450.0,92447.0,0.22715658]
["bitfinex","BTCUSD",1764899133251,0.01525,92448.0,92447.0,0.22715658]
["bitfinex","BTCUSD",1764899133475,0.01219,92450.0,92447.0,0.22715658]
["bitfinex","BTCUSD",1764899133690,0.01219,92450.0,92448.0,0.21633583]
["bitfinex","BTCUSD",1764899133885,0.2163376,92449.0,92446.0,0.2271554]
["bitfinex","BTCUSD",1764899134100,0.2163376,92449.0,92447.0,0.21634012]
["bitfinex","BTCUSD",1764899134295,0.2163376,92449.0,92446.0,0.2271554]
["bitfinex","BTCUSD",1764899134296,0.2409676,92449.0,92446.0,0.2271554]
["bitfinex","BTCUSD",1764899134513,0.02463,92449.0,92447.0,0.21633806]
["bitfinex","BTCUSD",1764899134713,0.02463,92449.0,92448.0,0.01623]
["bitfinex","BTCUSD",1764899134917,0.02463,92449.0,92445.0,0.21634255]
["bitfinex","BTCUSD",1764899134918,0.0216639,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764899135117,0.0256639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899135377,0.0216639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899135532,0.0216639,92449.0,92448.0,0.24338472]
["bitfinex","BTCUSD",1764899135733,0.0256639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899135932,0.0216639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899136133,0.0236639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899136524,0.0216639,92449.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764899137155,0.0216639,92449.0,92448.0,0.26716472]
["bitfinex","BTCUSD",1764899137904,0.01219,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764899139203,0.03703,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764899141467,0.01219,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764899145006,0.00943,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764899146376,0.01043,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764899146983,0.02704,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764899147308,0.02704,92466.0,92459.0,0.21630985]
["bitfinex","BTCUSD",1764899147309,0.05062,92466.0,92454.0,0.22713803]
["bitfinex","BTCUSD",1764899147503,0.25521752,92455.0,92452.0,0.22714276]
["bitfinex","BTCUSD",1764899147833,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764899148236,0.01081642,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764899148455,0.22714683,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764899148625,0.02808,92450.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764899148834,0.02808,92450.0,92449.0,0.22715126]
["bitfinex","BTCUSD",1764899149160,0.05166,92450.0,92449.0,0.22715126]
["bitfinex","BTCUSD",1764899150611,0.05166,92450.0,92449.0,0.22815126]
["bitfinex","BTCUSD",1764899151743,0.05166,92450.0,92449.0,0.22827079]
["bitfinex","BTCUSD",1764899153501,0.02808,92450.0,92449.0,0.22827079]
["bitfinex","BTCUSD",1764899155071,0.01147,92450.0,92449.0,0.22827079]
["bitfinex","BTCUSD",1764899161978,0.0216639,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764899162184,0.0216639,92453.0,92452.0,0.23218847]
["bitfinex","BTCUSD",1764899162586,0.0216639,92453.0,92452.0,0.25661847]
["bitfinex","BTCUSD",1764899163201,0.0216639,92453.0,92452.0,0.25761847]
["bitfinex","BTCUSD",1764899164877,0.0216639,92453.0,92452.0,0.25661847]
["bitfinex","BTCUSD",1764899165072,0.0216639,92453.0,92452.0,0.25761847]
["bitfinex","BTCUSD",1764899165674,0.05605856,92467.0,92452.0,0.25761847]
["bitfinex","BTCUSD",1764899165675,0.0216639,92467.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764899165877,0.0216639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899166791,0.1756639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899167410,0.0256639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899167810,0.0286639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899168220,0.0246639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899168421,0.0216639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899168623,0.0246639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899168835,0.0216639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899175422,0.0216639,92467.0,92466.0,0.26744571]
["bitfinex","BTCUSD",1764899177825,0.0616039,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899179400,0.0616039,92467.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764899179401,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764899179593,0.0616039,92467.0,92454.0,0.33381618]
["bitfinex","BTCUSD",1764899179594,0.02815,92459.0,92454.0,0.323]
["bitfinex","BTCUSD",1764899179794,0.02815,92459.0,92449.0,0.21645352]
["bitfinex","BTCUSD",1764899179795,0.02650607,92455.0,92449.0,0.0109363]
["bitfinex","BTCUSD",1764899180013,0.0216639,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899181499,0.0216639,92450.0,92449.0,0.21845502]
["bitfinex","BTCUSD",1764899182407,0.0616039,92450.0,92449.0,0.21845502]
["bitfinex","BTCUSD",1764899182803,0.0216639,92450.0,92449.0,0.21845502]
["bitfinex","BTCUSD",1764899183221,0.0616039,92450.0,92449.0,0.21845502]
["bitfinex","BTCUSD",1764899184091,0.0616039,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899184396,0.0616039,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899185911,0.0373539,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899186071,0.0616039,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899187395,0.0373539,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899187869,0.0616039,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899190644,0.0216639,92450.0,92449.0,0.21745502]
["bitfinex","BTCUSD",1764899190841,0.0216639,92450.0,92449.0,0.26860502]
["bitfinex","BTCUSD",1764899191094,0.0216639,92450.0,92449.0,0.24363502]
["bitfinex","BTCUSD",1764899191322,0.0216639,92450.0,92449.0,0.22853502]
["bitfinex","BTCUSD",1764899191519,0.0216639,92450.0,92449.0,0.26860502]
["bitfinex","BTCUSD",1764899193001,0.01081513,92463.0,92458.0,0.21631419]
["bitfinex","BTCUSD",1764899193160,0.01081501,92464.0,92461.0,0.22712192]
["bitfinex","BTCUSD",1764899193366,0.01246,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764899193567,0.0216639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899195061,0.0246639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899195282,0.0216639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899195640,0.0256639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899196116,0.0226639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899196498,0.0236639,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899197987,0.0620839,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764899199282,0.0620839,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764899199502,0.0620839,92467.0,92463.0,0.21630173]
["bitfinex","BTCUSD",1764899199503,0.0379749,92465.0,92463.0,0.21630173]
["bitfinex","BTCUSD",1764899199702,0.25427307,92465.0,92463.0,0.21630173]
["bitfinex","BTCUSD",1764899199911,0.03842,92464.0,92462.0,0.22711824]
["bitfinex","BTCUSD",1764899200135,0.01563,92463.0,92462.0,0.22711824]
["bitfinex","BTCUSD",1764899200489,0.03842,92463.0,92462.0,0.22711824]
["bitfinex","BTCUSD",1764899201314,0.01563,92463.0,92462.0,0.22711824]
["bitfinex","BTCUSD",1764899202162,0.01153,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764899202722,0.03432,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764899203937,0.04995,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764899206459,0.01081525,92462.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764899206604,0.01153,92459.0,92454.0,0.22713763]
["bitfinex","BTCUSD",1764899206796,0.01153,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764899207224,0.02669,92459.0,92457.0,0.2163149]
["bitfinex","BTCUSD",1764899207430,0.01153,92459.0,92457.0,0.2163149]
["bitfinex","BTCUSD",1764899207637,0.03874,92458.0,92457.0,0.2163149]
["bitfinex","BTCUSD",1764899207847,0.03874,92458.0,92456.0,0.22713473]
["bitfinex","BTCUSD",1764899208049,0.03874,92457.0,92456.0,0.22713473]
["bitfinex","BTCUSD",1764899213014,0.01153,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764899214135,0.01153,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899214616,0.02358,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899215082,0.03874,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899216943,0.04174,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899217152,0.04474,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899218031,0.02116,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899218331,0.006,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899221370,0.003,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764899222071,0.01153,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764899223424,0.01081548,92460.0,92454.0,0.02905187]
["bitfinex","BTCUSD",1764899223621,0.21632748,92453.0,92451.0,0.02905187]
["bitfinex","BTCUSD",1764899223881,0.21633081,92451.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899224088,0.23149315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899224291,0.25507315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899224499,0.03874,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899224734,0.03874,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899225922,0.03874,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899226127,0.03874,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899228237,0.03874,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899228490,0.0216639,92452.0,92449.0,0.0109363]
["bitfinex","BTCUSD",1764899228665,0.02429,92451.0,92450.0,0.21633236]
["bitfinex","BTCUSD",1764899229105,0.04064,92451.0,92450.0,0.21633236]
["bitfinex","BTCUSD",1764899229499,0.0216639,92452.0,92450.0,0.21633236]
["bitfinex","BTCUSD",1764899229500,0.0216639,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764899230516,0.0216639,92452.0,92451.0,0.23248081]
["bitfinex","BTCUSD",1764899231120,0.0216639,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764899231504,0.0623039,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764899232159,0.0380139,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764899232626,0.0380139,92452.0,92451.0,0.21733081]
["bitfinex","BTCUSD",1764899232996,0.0216639,92452.0,92451.0,0.21733081]
["bitfinex","BTCUSD",1764899235129,0.0216639,92452.0,92451.0,0.25692081]
["bitfinex","BTCUSD",1764899235430,0.0216639,92452.0,92451.0,0.23348081]
["bitfinex","BTCUSD",1764899236553,0.0216639,92452.0,92451.0,0.25692081]
["bitfinex","BTCUSD",1764899236913,0.0216639,92452.0,92451.0,0.21733081]
["bitfinex","BTCUSD",1764899242516,0.0380139,92452.0,92451.0,0.21733081]
["bitfinex","BTCUSD",1764899242716,0.0623039,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764899242873,0.27863237,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764899243084,0.35531085,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764899244399,0.21633315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899244560,0.23268315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899244757,0.25697315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899245433,0.25697315,92450.0,92449.0,0.00111953]
["bitfinex","BTCUSD",1764899247471,0.25697315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899247694,0.26197315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899247920,0.26497315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899250906,0.26497315,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899250907,0.008,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899252337,0.04864,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899252538,0.26497315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899259352,0.22433315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899259982,0.24760315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899260153,0.26344315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899267425,0.04711,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899267622,0.26344315,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899269582,0.04711,92450.0,92449.0,0.00011953]
["bitfinex","BTCUSD",1764899269961,0.008,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899271750,0.008,92450.0,92449.0,0.21645502]
["bitfinex","BTCUSD",1764899273107,0.008,92450.0,92449.0,0.25420502]
["bitfinex","BTCUSD",1764899273309,0.008,92450.0,92449.0,0.286683]
["bitfinex","BTCUSD",1764899273671,0.005,92450.0,92449.0,0.286683]
["bitfinex","BTCUSD",1764899273877,0.002,92450.0,92449.0,0.286683]
["bitfinex","BTCUSD",1764899274458,0.002,92450.0,92449.0,0.250933]
["bitfinex","BTCUSD",1764899274571,0.002,92450.0,92449.0,0.288683]
["bitfinex","BTCUSD",1764899275419,0.002,92450.0,92449.0,0.31777819]
["bitfinex","BTCUSD",1764899275618,0.15,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764899276237,0.17346,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764899276460,0.15,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764899276880,0.15,92451.0,92450.0,0.21833315]
["bitfinex","BTCUSD",1764899278785,0.15,92451.0,92450.0,0.24742834]
["bitfinex","BTCUSD",1764899279441,0.15,92451.0,92450.0,0.21833315]
["bitfinex","BTCUSD",1764899279891,0.15,92451.0,92450.0,0.24742834]
["bitfinex","BTCUSD",1764899280657,0.15,92451.0,92450.0,0.27990538]
["bitfinex","BTCUSD",1764899281487,0.15,92451.0,92450.0,0.25081019]
["bitfinex","BTCUSD",1764899281859,0.15,92451.0,92450.0,0.27990538]
["bitfinex","BTCUSD",1764899282261,0.15,92451.0,92450.0,0.25081019]
["bitfinex","BTCUSD",1764899283278,0.15,92451.0,92450.0,0.31765538]
["bitfinex","BTCUSD",1764899283498,0.15,92451.0,92450.0,0.29491538]
["bitfinex","BTCUSD",1764899284259,0.15,92451.0,92450.0,0.26582019]
["bitfinex","BTCUSD",1764899286730,0.18906,92451.0,92450.0,0.25081019]
["bitfinex","BTCUSD",1764899288724,0.18906,92451.0,92450.0,0.24881019]
["bitfinex","BTCUSD",1764899288923,0.18906,92451.0,92450.0,0.24981019]
["bitfinex","BTCUSD",1764899289353,0.1656,92451.0,92450.0,0.24981019]
["bitfinex","BTCUSD",1764899291431,0.19014,92451.0,92450.0,0.24981019]
["bitfinex","BTCUSD",1764899293643,0.15,92451.0,92450.0,0.28904019]
["bitfinex","BTCUSD",1764899293842,0.15,92451.0,92450.0,0.61204019]
["bitfinex","BTCUSD",1764899294050,0.03685,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764899294051,0.01231,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764899294801,0.01231,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764899295001,0.0216639,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764899297096,0.0216639,92478.0,92477.0,0.25549999]
["bitfinex","BTCUSD",1764899297480,0.0216639,92478.0,92477.0,0.60009999]
["bitfinex","BTCUSD",1764899297654,0.01231,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764899297863,0.0216639,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764899299061,0.0618639,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764899299634,0.0628639,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764899300130,0.0628639,92492.0,92490.0,0.21623932]
["bitfinex","BTCUSD",1764899300365,0.02454,92491.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764899300577,0.01566,92490.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764899300961,0.0402,92490.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764899309128,0.0216639,92492.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764899309129,0.0216639,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764899309281,0.0216639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899309629,0.0216639,92492.0,92491.0,0.28821115]
["bitfinex","BTCUSD",1764899309861,0.0216639,92492.0,92491.0,0.26412115]
["bitfinex","BTCUSD",1764899310015,0.0216639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899310215,0.0226639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899310424,0.0236639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899311145,0.0226639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899311344,0.0216639,92492.0,92491.0,0.24245725]
["bitfinex","BTCUSD",1764899311577,0.0216639,92492.0,92491.0,0.24345725]
["bitfinex","BTCUSD",1764899313884,0.01231,92502.0,92491.0,0.24345725]
["bitfinex","BTCUSD",1764899313885,0.01231,92502.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764899314286,0.0216639,92507.0,92499.0,0.22702892]
["bitfinex","BTCUSD",1764899314287,0.0216639,92507.0,92505.0,0.21620397]
["bitfinex","BTCUSD",1764899314458,0.0216639,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899315826,0.0216639,92507.0,92501.0,0.22702456]
["bitfinex","BTCUSD",1764899315827,0.0618639,92507.0,92480.0,0.55618051]
["bitfinex","BTCUSD",1764899316149,0.02209,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899316556,0.04663,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899317139,0.04663,92500.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1764899317314,0.04663,92500.0,92496.0,0.22703655]
["bitfinex","BTCUSD",1764899317315,0.27365702,92500.0,92496.0,0.22703655]
["bitfinex","BTCUSD",1764899317520,0.24970165,92499.0,92496.0,0.22703653]
["bitfinex","BTCUSD",1764899317829,0.01547,92497.0,92496.0,0.22703653]
["bitfinex","BTCUSD",1764899318246,0.00643,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899319310,0.0291,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899319882,0.00643,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899320259,0.04457,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899321082,0.04457,92500.0,92498.0,0.21622029]
["bitfinex","BTCUSD",1764899321310,0.00643,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899321485,0.0219,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899321898,0.04457,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899322592,0.04457,92500.0,92495.0,0.22703887]
["bitfinex","BTCUSD",1764899322593,0.2162253,92497.0,92493.0,0.03991162]
["bitfinex","BTCUSD",1764899322818,0.04457,92500.0,92486.0,0.21624725]
["bitfinex","BTCUSD",1764899322819,0.01081174,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764899322993,0.02267,92499.0,92493.0,0.21623072]
["bitfinex","BTCUSD",1764899322994,0.21622552,92497.0,92493.0,0.21623072]
["bitfinex","BTCUSD",1764899323196,0.01081127,92496.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1764899323403,0.02757,92494.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1764899323805,0.05236,92494.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1764899324390,0.05236,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764899325073,0.05236,92494.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1764899325882,0.05236,92494.0,92492.0,0.22704604]
["bitfinex","BTCUSD",1764899326101,0.03981,92493.0,92492.0,0.22704604]
["bitfinex","BTCUSD",1764899326766,0.00643,92500.0,92498.0,0.21622028]
["bitfinex","BTCUSD",1764899326972,0.00643,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899327816,0.00843,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899329244,0.002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764899329385,0.01231,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1764899334580,0.02733,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1764899334987,0.01231,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1764899335165,0.02733,92502.0,92501.0,0.21621387]
["bitfinex","BTCUSD",1764899335466,0.0216639,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899335844,0.0614739,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899336796,0.0644739,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899337130,0.0614739,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899337558,0.0624739,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899338534,0.0376839,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899340740,0.0226639,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899341491,0.0376839,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764899341673,0.0376839,92507.0,92505.0,0.21620395]
["bitfinex","BTCUSD",1764899341674,0.0624739,92507.0,92505.0,0.21620395]
["bitfinex","BTCUSD",1764899341874,0.03981,92506.0,92505.0,0.21620395]
["bitfinex","BTCUSD",1764899342239,0.03981,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899342774,0.01502,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899343404,0.00621,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1764899343609,0.01243,92519.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1764899343610,0.01243,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764899344169,0.02745,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764899344327,0.05224,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764899346129,0.05224,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764899346332,0.01502,92517.0,92514.0,0.22699052]
["bitfinex","BTCUSD",1764899346553,0.25177349,92518.0,92515.0,0.21617899]
["bitfinex","BTCUSD",1764899346752,0.02479,92517.0,92515.0,0.22698804]
["bitfinex","BTCUSD",1764899346953,0.01502,92516.0,92515.0,0.22698804]
["bitfinex","BTCUSD",1764899347514,0.02623859,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764899347515,0.003,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764899347715,0.003,92519.0,92518.0,0.23254414]
["bitfinex","BTCUSD",1764899347848,0.003,92519.0,92518.0,0.25648414]
["bitfinex","BTCUSD",1764899348274,0.003,92519.0,92518.0,0.60108414]
["bitfinex","BTCUSD",1764899348475,0.0027541,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899348856,0.0432541,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899351101,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764899351284,0.01080718,92531.0,92519.0,0.01708]
["bitfinex","BTCUSD",1764899351285,0.2161631,92523.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764899351477,0.0216639,92522.0,92521.0,0.22589493]
["bitfinex","BTCUSD",1764899351678,0.0377239,92522.0,92521.0,0.22589493]
["bitfinex","BTCUSD",1764899351879,0.0621639,92522.0,92520.0,0.22697592]
["bitfinex","BTCUSD",1764899352113,0.0405,92521.0,92520.0,0.22697592]
["bitfinex","BTCUSD",1764899352450,0.0405,92521.0,92519.0,0.21617158]
["bitfinex","BTCUSD",1764899352601,0.02444,92520.0,92519.0,0.22698017]
["bitfinex","BTCUSD",1764899352772,0.05265,92520.0,92519.0,0.22698017]
["bitfinex","BTCUSD",1764899353792,0.02821,92520.0,92519.0,0.22698017]
["bitfinex","BTCUSD",1764899354127,0.01215,92520.0,92519.0,0.22698017]
["bitfinex","BTCUSD",1764899355128,0.05265,92520.0,92519.0,0.22698017]
["bitfinex","BTCUSD",1764899355325,0.05265,92520.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764899355531,0.05265,92520.0,92519.0,0.2269804]
["bitfinex","BTCUSD",1764899355756,0.05265,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764899356904,0.02821,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764899357147,0.01215,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764899357593,0.05265,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764899366766,0.01215,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764899367724,0.0216639,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764899369407,0.0621639,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764899371843,0.0377239,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764899372030,0.0216639,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764899373271,0.01356117,92532.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764899373272,0.0027541,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899377122,0.0027541,92532.0,92531.0,0.25591377]
["bitfinex","BTCUSD",1764899377281,0.0027541,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899377479,0.0027541,92532.0,92531.0,0.23155377]
["bitfinex","BTCUSD",1764899377683,0.0027541,92532.0,92531.0,0.25495377]
["bitfinex","BTCUSD",1764899377907,0.0027541,92532.0,92531.0,0.28393841]
["bitfinex","BTCUSD",1764899378305,0.0027541,92532.0,92531.0,0.25495377]
["bitfinex","BTCUSD",1764899379043,0.0027541,92532.0,92531.0,0.28393841]
["bitfinex","BTCUSD",1764899379191,0.0027541,92532.0,92531.0,0.27655377]
["bitfinex","BTCUSD",1764899379599,0.0027541,92532.0,92531.0,0.30553841]
["bitfinex","BTCUSD",1764899380208,0.0027541,92532.0,92531.0,0.27655377]
["bitfinex","BTCUSD",1764899382331,0.0087541,92532.0,92531.0,0.27655377]
["bitfinex","BTCUSD",1764899383039,0.0599241,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899383384,0.0201141,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899385051,0.0609241,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899385411,0.0364041,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899386013,0.0609241,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764899386249,0.0609241,92532.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764899386471,0.02452,92531.0,92530.0,0.21614491]
["bitfinex","BTCUSD",1764899386674,0.04081,92531.0,92530.0,0.21614491]
["bitfinex","BTCUSD",1764899388868,0.04681,92531.0,92530.0,0.21614491]
["bitfinex","BTCUSD",1764899389617,0.04081,92531.0,92530.0,0.21614491]
["bitfinex","BTCUSD",1764899389833,0.04081,92531.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899390022,0.04081,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899392362,0.04881,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899392917,0.008,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899393671,0.04881,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899398583,0.02429,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899398783,0.04881,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764899400542,0.26495671,92530.0,92528.0,0.21615034]
["bitfinex","BTCUSD",1764899400723,0.26495671,92530.0,92525.0,0.22696343]
["bitfinex","BTCUSD",1764899400724,0.21615263,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764899400928,0.02452,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764899401132,0.23495548,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764899401341,0.01629,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764899401548,0.01629,92529.0,92526.0,0.22696302]
["bitfinex","BTCUSD",1764899401735,0.01629,92527.0,92526.0,0.22696302]
["bitfinex","BTCUSD",1764899402146,0.04081,92527.0,92526.0,0.22696302]
["bitfinex","BTCUSD",1764899403357,0.04881,92527.0,92526.0,0.22696302]
["bitfinex","BTCUSD",1764899403647,0.04881,92527.0,92523.0,0.02900434]
["bitfinex","BTCUSD",1764899403648,0.04881,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764899403870,0.008,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764899404035,0.008,92527.0,92517.0,0.02900434]
["bitfinex","BTCUSD",1764899404036,0.01080847,92520.0,92517.0,0.02900434]
["bitfinex","BTCUSD",1764899404233,0.21618349,92514.0,92510.0,0.02900434]
["bitfinex","BTCUSD",1764899404551,0.01212,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764899405055,0.0216639,92518.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764899405229,0.0216639,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764899406453,0.0216639,92518.0,92517.0,0.25639648]
["bitfinex","BTCUSD",1764899406616,0.0216639,92518.0,92517.0,0.28540082]
["bitfinex","BTCUSD",1764899407113,0.0216639,92518.0,92517.0,0.26146082]
["bitfinex","BTCUSD",1764899407318,0.0216639,92518.0,92517.0,0.24518082]
["bitfinex","BTCUSD",1764899408371,0.0266639,92518.0,92517.0,0.24518082]
["bitfinex","BTCUSD",1764899408672,0.0216639,92518.0,92517.0,0.24518082]
["bitfinex","BTCUSD",1764899408889,0.0256639,92518.0,92517.0,0.24518082]
["bitfinex","BTCUSD",1764899409694,0.004,92518.0,92517.0,0.24518082]
["bitfinex","BTCUSD",1764899409894,0.004,92518.0,92517.0,0.28417082]
["bitfinex","BTCUSD",1764899410294,0.004,92518.0,92517.0,0.26151082]
["bitfinex","BTCUSD",1764899412187,0.004,92518.0,92517.0,0.23250648]
["bitfinex","BTCUSD",1764899413114,0.004,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764899415562,0.05441,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764899415835,0.05441,92518.0,92517.0,0.24525374]
["bitfinex","BTCUSD",1764899416220,0.03118,92518.0,92517.0,0.24525374]
["bitfinex","BTCUSD",1764899416635,0.05441,92518.0,92517.0,0.24525374]
["bitfinex","BTCUSD",1764899417822,0.05441,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764899422240,0.05441,92518.0,92511.0,0.21618949]
["bitfinex","BTCUSD",1764899422241,0.22699512,92513.0,92511.0,0.21618949]
["bitfinex","BTCUSD",1764899422398,0.22699512,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764899422399,0.21619091,92511.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764899422601,0.0488439,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764899423005,0.0720739,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764899423217,0.29907695,92510.0,92507.0,0.21619971]
["bitfinex","BTCUSD",1764899423424,0.29907695,92510.0,92504.0,0.22701705]
["bitfinex","BTCUSD",1764899423425,0.01542,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764899423593,0.01542,92505.0,92504.0,0.22701489]
["bitfinex","BTCUSD",1764899424016,0.03865,92505.0,92504.0,0.22701489]
["bitfinex","BTCUSD",1764899424910,0.04165,92505.0,92504.0,0.22701489]
["bitfinex","BTCUSD",1764899432156,0.04165,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764899432358,0.04165,92505.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899432359,0.02718,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899432794,0.05041,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899433904,0.05141,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899441218,0.02818,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899441423,0.01276,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899442973,0.05252,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899446355,0.02806,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899447030,0.05229,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899451872,0.01276,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899452218,0.01276,92503.0,92502.0,0.25608179]
["bitfinex","BTCUSD",1764899453226,0.01276,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899453427,0.02796,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899453683,0.05219,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899464045,0.05219,92503.0,92502.0,0.25616346]
["bitfinex","BTCUSD",1764899464279,0.05219,92503.0,92502.0,0.25616385]
["bitfinex","BTCUSD",1764899465206,0.05219,92503.0,92502.0,0.25616473]
["bitfinex","BTCUSD",1764899466278,0.02796,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899466648,0.01276,92503.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764899466850,0.01276,92503.0,92502.0,0.26517211]
["bitfinex","BTCUSD",1764899466851,0.001,92503.0,92502.0,0.26517211]
["bitfinex","BTCUSD",1764899467056,0.001,92503.0,92502.0,0.60977211]
["bitfinex","BTCUSD",1764899467266,0.01157,92526.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899467669,0.0459139,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899468076,0.0216639,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899468285,0.0616739,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899469303,0.0216639,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899470292,0.0226639,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899470493,0.0216639,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899475280,0.0616739,92524.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899484357,0.15,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764899484358,0.15,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764899484563,0.15,92525.0,92524.0,0.23172013]
["bitfinex","BTCUSD",1764899485143,0.15,92525.0,92524.0,0.25452013]
["bitfinex","BTCUSD",1764899485732,0.15,92525.0,92524.0,0.23172013]
["bitfinex","BTCUSD",1764899486179,0.15,92525.0,92524.0,0.23272013]
["bitfinex","BTCUSD",1764899486381,0.15,92525.0,92524.0,0.27712013]
["bitfinex","BTCUSD",1764899486589,0.15,92525.0,92524.0,0.25552013]
["bitfinex","BTCUSD",1764899486973,0.15,92525.0,92524.0,0.23272013]
["bitfinex","BTCUSD",1764899487384,0.15,92525.0,92524.0,0.25432013]
["bitfinex","BTCUSD",1764899487908,0.15,92525.0,92524.0,0.23272013]
["bitfinex","BTCUSD",1764899488433,0.15,92525.0,92524.0,0.25552013]
["bitfinex","BTCUSD",1764899488729,0.15,92525.0,92524.0,0.27712013]
["bitfinex","BTCUSD",1764899489679,0.15,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899489891,0.19001,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899492718,0.16576,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899492857,0.19001,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899493635,0.15,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899494704,0.19001,92525.0,92524.0,0.21716013]
["bitfinex","BTCUSD",1764899497603,0.40616779,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1764899498474,0.2161676,92521.0,92518.0,0.21617353]
["bitfinex","BTCUSD",1764899498649,0.02785,92518.0,92517.0,0.22698457]
["bitfinex","BTCUSD",1764899498854,0.02785,92518.0,92516.0,0.22698774]
["bitfinex","BTCUSD",1764899499063,0.0405,92517.0,92516.0,0.22698776]
["bitfinex","BTCUSD",1764899499286,0.0405,92517.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764899499545,0.0405,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764899499748,0.01631,92515.0,92514.0,0.22699261]
["bitfinex","BTCUSD",1764899500155,0.03951,92515.0,92514.0,0.22699261]
["bitfinex","BTCUSD",1764899501214,0.01080975,92509.0,92506.0,0.039939]
["bitfinex","BTCUSD",1764899501411,0.01080975,92509.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899501412,0.01543,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899501819,0.03863,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764899506184,0.00953,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899507085,0.03273,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899507396,0.04916,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899507978,0.04916,92508.0,92505.0,0.22701474]
["bitfinex","BTCUSD",1764899508188,0.01053,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899508628,0.02564,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899508906,0.04916,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899509107,0.04816,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899510007,0.04916,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764899514961,0.04916,92508.0,92507.0,0.21564538]
["bitfinex","BTCUSD",1764899515729,0.04916,92508.0,92506.0,0.21620018]
["bitfinex","BTCUSD",1764899515928,0.04916,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764899515929,0.0108101,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764899516149,0.01053,92508.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764899516150,0.0367739,92499.0,92498.0,0.22702762]
["bitfinex","BTCUSD",1764899516552,0.0602939,92499.0,92498.0,0.22702762]
["bitfinex","BTCUSD",1764899518562,0.0612939,92499.0,92498.0,0.22702762]
["bitfinex","BTCUSD",1764899521966,0.14813712,92499.0,92485.0,0.03246382]
["bitfinex","BTCUSD",1764899522221,0.14813712,92499.0,92463.0,0.0775077]
["bitfinex","BTCUSD",1764899522222,0.0108142,92471.0,92467.0,0.0291289]
["bitfinex","BTCUSD",1764899522402,0.323,92494.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764899522403,0.01081478,92466.0,92461.0,0.21630547]
["bitfinex","BTCUSD",1764899522576,0.0119,92464.0,92462.0,0.21630308]
["bitfinex","BTCUSD",1764899522731,0.0216639,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899523332,0.0367739,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899523859,0.0602939,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899525102,0.0612939,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899526607,0.0226639,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899527497,0.001,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764899527701,0.001,92468.0,92467.0,0.60035338]
["bitfinex","BTCUSD",1764899528535,0.00985,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899528959,0.0505,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899529804,0.0515,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899530009,0.0525,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899541451,0.002,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899542222,0.15,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764899542223,0.15,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764899542745,0.16577,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764899542946,0.19065,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764899547578,0.19065,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764899547690,0.02488,92495.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764899547890,0.02488,92495.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1764899548149,0.01577,92494.0,92493.0,0.22704234]
["bitfinex","BTCUSD",1764899548498,0.04065,92494.0,92489.0,0.21623977]
["bitfinex","BTCUSD",1764899548698,0.02723,92490.0,92489.0,0.22705186]
["bitfinex","BTCUSD",1764899549142,0.05211,92490.0,92489.0,0.22705186]
["bitfinex","BTCUSD",1764899549341,0.26835033,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764899549685,0.26835033,92490.0,92486.0,0.25952431]
["bitfinex","BTCUSD",1764899549686,0.21626653,92479.0,92477.0,0.03985332]
["bitfinex","BTCUSD",1764899549884,0.22707328,92482.0,92477.0,0.03985332]
["bitfinex","BTCUSD",1764899549885,0.0623139,92478.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764899550242,0.0623139,92478.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1764899551850,0.0623139,92478.0,92477.0,0.23008348]
["bitfinex","BTCUSD",1764899552261,0.0623139,92478.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1764899552532,0.0623139,92478.0,92477.0,0.22808348]
["bitfinex","BTCUSD",1764899553799,0.0623139,92478.0,92477.0,0.01181349]
["bitfinex","BTCUSD",1764899553936,0.0623139,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1764899554140,0.27858155,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1764899555232,0.0623139,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899560235,0.0374339,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899560429,0.0216639,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899562747,0.0596639,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899565500,0.0216639,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899568790,0.0369639,92478.0,92477.0,0.21726999]
["bitfinex","BTCUSD",1764899569014,0.0369639,92478.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764899569015,0.0369639,92478.0,92441.0,0.0776822]
["bitfinex","BTCUSD",1764899569016,0.01081677,92449.0,92441.0,0.0776822]
["bitfinex","BTCUSD",1764899569216,0.00099999,92450.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764899569217,2.3446,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764899569439,2.3446,92431.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764899569441,2.40712299,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764899569658,1.70435924,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764899569881,1.77333452,92421.0,92420.0,0.00109087]
["bitfinex","BTCUSD",1764899570084,0.43601201,92421.0,92420.0,0.00109087]
["bitfinex","BTCUSD",1764899570287,0.36070188,92421.0,92420.0,0.00109087]
["bitfinex","BTCUSD",1764899570500,0.33743041,92421.0,92420.0,0.00109087]
["bitfinex","BTCUSD",1764899570712,0.35455041,92421.0,92420.0,0.00109087]
["bitfinex","BTCUSD",1764899570858,0.36955041,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899571072,0.39673656,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899571336,0.37355041,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899571521,0.36921755,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899571931,0.39081755,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899572305,0.36921755,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899572531,0.35209755,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899572734,0.36921755,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899575988,0.39088145,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899576442,0.06788145,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899576640,0.05076145,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899576817,0.06788145,92421.0,92420.0,0.00209087]
["bitfinex","BTCUSD",1764899578987,0.21642445,92411.0,92407.0,0.01208]
["bitfinex","BTCUSD",1764899579181,0.226522,92411.0,92407.0,0.01208]
["bitfinex","BTCUSD",1764899579473,0.226522,92411.0,92410.0,0.00068793]
["bitfinex","BTCUSD",1764899579897,0.2963344,92411.0,92410.0,0.00068793]
["bitfinex","BTCUSD",1764899580064,0.226522,92411.0,92410.0,0.00068793]
["bitfinex","BTCUSD",1764899580262,0.229522,92411.0,92410.0,0.00068793]
["bitfinex","BTCUSD",1764899580471,0.242522,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899580630,0.264122,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899580830,0.242522,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899581031,0.264122,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899581232,0.242522,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899582210,0.264122,92411.0,92410.0,0.00168793]
["bitfinex","BTCUSD",1764899583267,0.21644787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764899583569,0.26532932,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764899584482,0.26532932,92401.0,92400.0,0.0034]
["bitfinex","BTCUSD",1764899585092,0.26532932,92401.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764899585093,0.2164713,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764899585300,0.22656885,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764899585493,0.22656885,92391.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764899585737,0.22656885,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764899585896,0.22656885,92391.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764899586102,0.22656885,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764899587152,0.22756885,92391.0,92390.0,0.0074]
["bitfinex","BTCUSD",1764899587866,0.22756885,92391.0,92390.0,0.00779927]
["bitfinex","BTCUSD",1764899588923,0.22756885,92391.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764899589126,0.01082391,92388.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1764899589445,0.01082391,92388.0,92382.0,0.01094414]
["bitfinex","BTCUSD",1764899589446,0.01082426,92385.0,92382.0,0.01094414]
["bitfinex","BTCUSD",1764899589648,0.01009755,92384.0,92382.0,0.01094414]
["bitfinex","BTCUSD",1764899589849,0.01009755,92383.0,92382.0,0.22743418]
["bitfinex","BTCUSD",1764899590027,0.01009755,92383.0,92382.0,0.00011953]
["bitfinex","BTCUSD",1764899590636,0.01009755,92383.0,92382.0,0.21661192]
["bitfinex","BTCUSD",1764899590990,0.01009755,92383.0,92382.0,0.02455953]
["bitfinex","BTCUSD",1764899591186,0.22658759,92383.0,92382.0,0.01655953]
["bitfinex","BTCUSD",1764899591388,0.01009755,92383.0,92382.0,0.01655953]
["bitfinex","BTCUSD",1764899591541,0.01009755,92383.0,92382.0,0.00011953]
["bitfinex","BTCUSD",1764899592097,0.22658759,92383.0,92382.0,0.00011953]
["bitfinex","BTCUSD",1764899592464,0.22758759,92383.0,92382.0,0.00511953]
["bitfinex","BTCUSD",1764899593035,0.01109755,92383.0,92382.0,0.00511953]
["bitfinex","BTCUSD",1764899593410,0.03414198,92383.0,92382.0,0.22161192]
["bitfinex","BTCUSD",1764899593774,0.03414198,92383.0,92382.0,0.00511953]
["bitfinex","BTCUSD",1764899593978,0.03414198,92383.0,92380.0,0.22772028]
["bitfinex","BTCUSD",1764899594195,0.001,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1764899594406,0.0330656,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1764899594771,0.0330656,92383.0,92381.0,0.22731946]
["bitfinex","BTCUSD",1764899594900,0.0330656,92383.0,92380.0,0.01130669]
["bitfinex","BTCUSD",1764899594901,0.0330656,92382.0,92380.0,0.2278027]
["bitfinex","BTCUSD",1764899595122,0.0330656,92381.0,92380.0,0.2278027]
["bitfinex","BTCUSD",1764899595759,0.0330656,92381.0,92380.0,0.2442427]
["bitfinex","BTCUSD",1764899596218,0.0360656,92381.0,92380.0,0.2452427]
["bitfinex","BTCUSD",1764899597392,0.06498669,92381.0,92380.0,0.2452427]
["bitfinex","BTCUSD",1764899597993,0.06498669,92381.0,92380.0,0.2699427]
["bitfinex","BTCUSD",1764899598199,0.0650484,92381.0,92380.0,0.2699427]
["bitfinex","BTCUSD",1764899598413,0.0360656,92381.0,92380.0,0.2699427]
["bitfinex","BTCUSD",1764899599350,0.0360656,92381.0,92380.0,0.25546821]
["bitfinex","BTCUSD",1764899599706,0.0360656,92381.0,92380.0,0.25633232]
["bitfinex","BTCUSD",1764899602370,0.0360656,92381.0,92380.0,0.21519232]
["bitfinex","BTCUSD",1764899603266,0.0360656,92381.0,92380.0,0.25633232]
["bitfinex","BTCUSD",1764899604290,0.0360656,92381.0,92380.0,0.23163232]
["bitfinex","BTCUSD",1764899604842,0.0360656,92381.0,92380.0,0.25633232]
["bitfinex","BTCUSD",1764899605904,0.0360656,92381.0,92380.0,0.23163232]
["bitfinex","BTCUSD",1764899606066,0.0360656,92381.0,92380.0,0.25633232]
["bitfinex","BTCUSD",1764899611523,0.01300727,92381.0,92380.0,0.25633232]
["bitfinex","BTCUSD",1764899612886,0.01300727,92381.0,92380.0,0.27793232]
["bitfinex","BTCUSD",1764899613088,0.01311908,92381.0,92380.0,0.27793232]
["bitfinex","BTCUSD",1764899615330,0.003,92381.0,92380.0,0.27793232]
["bitfinex","BTCUSD",1764899617823,0.003,92381.0,92380.0,0.60093232]
["bitfinex","BTCUSD",1764899623188,0.003,92381.0,92380.0,0.61805232]
["bitfinex","BTCUSD",1764899623883,0.003,92381.0,92380.0,0.67639324]
["bitfinex","BTCUSD",1764899624092,0.003,92381.0,92380.0,0.65927324]
["bitfinex","BTCUSD",1764899624267,0.003,92381.0,92380.0,0.67639324]
["bitfinex","BTCUSD",1764899624469,0.003,92381.0,92380.0,0.61805232]
["bitfinex","BTCUSD",1764899625831,0.0216639,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764899627411,0.15,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764899628611,0.156,92405.0,92404.0,0.23414084]
["bitfinex","BTCUSD",1764899629233,0.156,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1764899629671,0.156,92405.0,92404.0,0.23414084]
["bitfinex","BTCUSD",1764899632222,0.156,92405.0,92404.0,0.25770084]
["bitfinex","BTCUSD",1764899637110,0.156,92405.0,92404.0,0.23414084]
["bitfinex","BTCUSD",1764899637271,0.156,92405.0,92404.0,0.25770084]
["bitfinex","BTCUSD",1764899638332,0.156,92405.0,92404.0,0.58070084]
["bitfinex","BTCUSD",1764899638628,0.156,92405.0,92404.0,0.60230084]
["bitfinex","BTCUSD",1764899639393,0.15,92405.0,92404.0,0.60030084]
["bitfinex","BTCUSD",1764899639791,0.155,92405.0,92404.0,0.23414084]
["bitfinex","BTCUSD",1764899639995,0.155,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1764899643469,0.155,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899643675,0.3714385,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899644378,0.155,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1764899646849,0.155,92405.0,92404.0,0.23414084]
["bitfinex","BTCUSD",1764899647062,0.155,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1764899666040,0.155,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899666456,0.155,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1764899667533,0.155,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899667534,0.3714385,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899670095,0.38155608,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764899671062,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899672088,0.3362661,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899673305,0.3392661,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899673710,0.22956104,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899673918,0.24456104,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899675447,0.02811786,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899675659,0.02811786,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899675896,0.02811786,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899676076,0.02811786,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899677412,0.02811786,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899677589,0.24456104,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899678000,0.02811786,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899678261,0.24456104,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899678426,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899679044,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899679425,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899680283,0.33278297,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899683422,0.24455636,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899684126,0.02811318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899684327,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899684549,0.24455369,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899685431,0.02811051,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899685900,0.24455369,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899687034,0.35425875,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899688463,0.24455369,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899692319,0.02811051,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899693251,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899693762,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899693912,0.24455611,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899694116,0.02811293,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899694802,0.24455611,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899696771,0.35426117,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899696970,0.36508379,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899698534,0.25537873,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899699894,0.27245873,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899700471,0.25537873,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899700681,0.27245873,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899702670,0.25537873,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899705269,0.03893555,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899705466,0.02811293,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899705823,0.02811293,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899706148,0.02811293,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899706747,0.02811293,92403.0,92402.0,0.2561059]
["bitfinex","BTCUSD",1764899706748,0.018,92403.0,92402.0,0.2561059]
["bitfinex","BTCUSD",1764899707956,0.018,92403.0,92402.0,0.2777059]
["bitfinex","BTCUSD",1764899708760,0.018,92403.0,92402.0,0.2561059]
["bitfinex","BTCUSD",1764899717241,0.018,92403.0,92402.0,0.6007059]
["bitfinex","BTCUSD",1764899717425,0.018,92403.0,92402.0,0.65027546]
["bitfinex","BTCUSD",1764899718030,0.015,92403.0,92402.0,0.65027546]
["bitfinex","BTCUSD",1764899718238,0.0216639,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899719373,0.02206268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899720682,0.02806268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899721522,0.02806268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899722884,0.24444498,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899723042,0.02806268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899723239,0.02806268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899724663,0.02806268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899724883,0.02806268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899725398,0.02806268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899725630,0.24444498,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899725811,0.02806268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899726256,0.24444498,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899726839,0.35417394,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899727385,0.33257394,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899727936,0.24444498,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899729239,0.24744498,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899729404,0.21640249,92421.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764899729816,0.21640295,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764899730033,0.21640295,92421.0,92418.0,0.22722623]
["bitfinex","BTCUSD",1764899730237,0.21640129,92421.0,92418.0,0.22722623]
["bitfinex","BTCUSD",1764899730595,0.22722134,92421.0,92418.0,0.22722623]
["bitfinex","BTCUSD",1764899730798,0.004,92421.0,92419.0,0.001]
["bitfinex","BTCUSD",1764899731042,0.01081981,92423.0,92421.0,0.21640014]
["bitfinex","BTCUSD",1764899731419,0.22721145,92425.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764899732027,0.22721145,92425.0,92422.0,0.21639834]
["bitfinex","BTCUSD",1764899732832,0.01081958,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899733516,0.01381958,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899733740,0.23021153,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899733941,0.01081958,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899734281,0.01381958,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899734530,0.02781958,92425.0,92423.0,0.21639531]
["bitfinex","BTCUSD",1764899734974,0.244212,92425.0,92422.0,0.22721827]
["bitfinex","BTCUSD",1764899735149,0.21639532,92424.0,92422.0,0.22721827]
["bitfinex","BTCUSD",1764899735353,0.22721502,92424.0,92421.0,0.22722001]
["bitfinex","BTCUSD",1764899736054,0.21640093,92422.0,92419.0,0.21640386]
["bitfinex","BTCUSD",1764899736257,0.22722086,92422.0,92419.0,0.22722414]
["bitfinex","BTCUSD",1764899736437,0.01081993,92422.0,92420.0,0.21640222]
["bitfinex","BTCUSD",1764899736634,0.009,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764899736841,0.011,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764899737040,0.011,92424.0,92419.0,0.22722581]
["bitfinex","BTCUSD",1764899737041,0.01081981,92423.0,92419.0,0.22722581]
["bitfinex","BTCUSD",1764899737226,0.22722044,92422.0,92420.0,0.21640318]
["bitfinex","BTCUSD",1764899737559,0.23521935,92422.0,92419.0,0.22722405]
["bitfinex","BTCUSD",1764899737937,0.22721935,92422.0,92420.0,0.21640268]
["bitfinex","BTCUSD",1764899738103,0.01081993,92422.0,92420.0,0.21640268]
["bitfinex","BTCUSD",1764899738311,0.23522032,92423.0,92421.0,0.21640077]
["bitfinex","BTCUSD",1764899738742,0.23522032,92423.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764899738946,0.01082016,92420.0,92416.0,0.21641083]
["bitfinex","BTCUSD",1764899739314,0.22722527,92420.0,92417.0,0.22722908]
["bitfinex","BTCUSD",1764899740287,0.22922527,92420.0,92417.0,0.22722908]
["bitfinex","BTCUSD",1764899740432,0.22722527,92420.0,92417.0,0.22722908]
["bitfinex","BTCUSD",1764899740769,0.23022527,92420.0,92417.0,0.22722908]
["bitfinex","BTCUSD",1764899741136,0.23022363,92420.0,92416.0,0.22723215]
["bitfinex","BTCUSD",1764899741331,0.23022363,92420.0,92417.0,0.21640839]
["bitfinex","BTCUSD",1764899742160,0.21640611,92419.0,92417.0,0.21640839]
["bitfinex","BTCUSD",1764899742364,0.23022363,92420.0,92417.0,0.22722891]
["bitfinex","BTCUSD",1764899742575,0.01382016,92420.0,92418.0,0.2164068]
["bitfinex","BTCUSD",1764899742753,0.01382016,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764899742965,0.21640713,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764899743162,0.0108204,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764899743396,0.0216639,92413.0,92412.0,0.2272432]
["bitfinex","BTCUSD",1764899746013,0.0236639,92413.0,92412.0,0.2272432]
["bitfinex","BTCUSD",1764899754326,0.0236639,92413.0,92406.0,0.21643481]
["bitfinex","BTCUSD",1764899754327,0.01082122,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764899754469,0.01082122,92411.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899754669,0.01082122,92411.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899754670,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899756364,0.22444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899756536,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899756944,0.23144318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899757302,0.23344318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899758103,0.23144318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899758472,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899758789,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899759433,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899763539,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899763955,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899767418,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899767583,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899767788,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899768323,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899768522,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899768830,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899769597,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899772324,0.018,92403.0,92402.0,0.2567259]
["bitfinex","BTCUSD",1764899775612,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899776646,0.018,92403.0,92402.0,0.2567259]
["bitfinex","BTCUSD",1764899777679,0.003,92403.0,92402.0,0.2567259]
["bitfinex","BTCUSD",1764899777955,0.006,92403.0,92402.0,0.2567259]
["bitfinex","BTCUSD",1764899778742,0.003,92403.0,92402.0,0.2567259]
["bitfinex","BTCUSD",1764899778937,0.0216639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899779150,0.0216639,92415.0,92414.0,0.23192742]
["bitfinex","BTCUSD",1764899779327,0.0216639,92415.0,92414.0,0.25646742]
["bitfinex","BTCUSD",1764899779531,0.02206268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899779729,0.03217603,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764899779951,0.02206268,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764899780379,0.02206268,92429.0,92427.0,0.21638683]
["bitfinex","BTCUSD",1764899780572,0.02206268,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764899780775,0.21638466,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764899781019,0.02606268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899781214,0.03617614,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899781533,0.03617614,92429.0,92428.0,0.25643464]
["bitfinex","BTCUSD",1764899781534,0.00439878,92429.0,92428.0,0.25643464]
["bitfinex","BTCUSD",1764899781738,0.00439878,92429.0,92428.0,0.27351464]
["bitfinex","BTCUSD",1764899781739,0.02439878,92429.0,92428.0,0.27351464]
["bitfinex","BTCUSD",1764899781943,0.00039878,92429.0,92428.0,0.27351464]
["bitfinex","BTCUSD",1764899782384,0.02439878,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899782588,0.00439878,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899782744,0.00039878,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899783556,0.02206268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899783757,0.02506268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899784158,0.02206268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899784566,0.02606268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899788539,0.02606268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899788738,0.02606268,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1764899788958,0.02606268,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1764899789736,0.02206268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899790123,0.03006268,92429.0,92428.0,0.21738464]
["bitfinex","BTCUSD",1764899790548,0.02506268,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1764899790882,0.04206268,92429.0,92428.0,0.21738464]
["bitfinex","BTCUSD",1764899791882,0.04206268,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899792200,0.04206268,92429.0,92428.0,0.21738464]
["bitfinex","BTCUSD",1764899793106,0.04206268,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899794474,0.32104334,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899794676,0.34264334,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899795523,0.33964334,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899795951,0.34364334,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1764899796395,0.21640434,92420.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764899796520,0.21640571,92419.0,92416.0,0.22723289]
["bitfinex","BTCUSD",1764899796878,0.21640887,92418.0,92416.0,0.22723289]
["bitfinex","BTCUSD",1764899797130,0.01082052,92417.0,92412.0,0.22724219]
["bitfinex","BTCUSD",1764899797350,0.01082052,92417.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899797351,0.23808468,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899797573,0.23808468,92413.0,92411.0,0.21642423]
["bitfinex","BTCUSD",1764899797782,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899798485,0.0108211,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899798724,0.0108211,92412.0,92409.0,0.22725057]
["bitfinex","BTCUSD",1764899798725,0.22724331,92412.0,92409.0,0.22725057]
["bitfinex","BTCUSD",1764899798958,0.22724331,92412.0,92408.0,0.22725282]
["bitfinex","BTCUSD",1764899798959,0.22724604,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764899799162,0.22724604,92411.0,92408.0,0.22725082]
["bitfinex","BTCUSD",1764899799364,0.0108211,92412.0,92408.0,0.22725082]
["bitfinex","BTCUSD",1764899799365,0.0108211,92412.0,92410.0,0.21642627]
["bitfinex","BTCUSD",1764899799538,0.0216639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899799758,0.0236639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899799900,0.0216639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899800888,0.0236639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899801090,0.0236639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899801388,0.24008366,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899802003,0.21642664,92411.0,92408.0,0.22725182]
["bitfinex","BTCUSD",1764899803245,0.21842664,92411.0,92409.0,0.21642891]
["bitfinex","BTCUSD",1764899803406,0.002,92411.0,92409.0,0.21642891]
["bitfinex","BTCUSD",1764899803607,0.002,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764899804034,0.03248488,92413.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764899804284,0.03248488,92413.0,92411.0,0.21642347]
["bitfinex","BTCUSD",1764899804491,0.0216639,92413.0,92411.0,0.21642358]
["bitfinex","BTCUSD",1764899804665,0.0216639,92413.0,92410.0,0.22724812]
["bitfinex","BTCUSD",1764899804866,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899805051,0.0216639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899805397,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899805551,0.0216639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899805981,0.0216639,92413.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899806152,0.0216639,92413.0,92403.0,0.22726392]
["bitfinex","BTCUSD",1764899806153,0.21643538,92407.0,92403.0,0.22726392]
["bitfinex","BTCUSD",1764899806366,0.01082157,92408.0,92405.0,0.21643727]
["bitfinex","BTCUSD",1764899806791,0.01082157,92408.0,92405.0,0.2164381]
["bitfinex","BTCUSD",1764899806972,0.0324211,92412.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764899807171,0.22724402,92412.0,92409.0,0.22724931]
["bitfinex","BTCUSD",1764899807350,0.21642577,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899807771,0.21642693,92410.0,92408.0,0.22725093]
["bitfinex","BTCUSD",1764899807994,0.22724699,92411.0,92408.0,0.22725093]
["bitfinex","BTCUSD",1764899808737,0.21642435,92412.0,92409.0,0.21642702]
["bitfinex","BTCUSD",1764899808940,0.003,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764899809807,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899810666,0.0216639,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899810836,0.0216639,92413.0,92411.0,0.21642224]
["bitfinex","BTCUSD",1764899811421,0.0216639,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899811640,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899811987,0.0246639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899812189,0.0246639,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899812393,0.0216639,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899812594,0.0386639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899813210,0.0246639,92413.0,92407.0,0.22725381]
["bitfinex","BTCUSD",1764899813350,0.0216,92409.0,92408.0,0.22725304]
["bitfinex","BTCUSD",1764899813550,0.0216,92409.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764899813851,0.21642711,92410.0,92405.0,0.22725891]
["bitfinex","BTCUSD",1764899813852,0.01082133,92410.0,92405.0,0.22725891]
["bitfinex","BTCUSD",1764899814098,0.21643125,92409.0,92405.0,0.22725891]
["bitfinex","BTCUSD",1764899814272,0.21643125,92409.0,92406.0,0.22725767]
["bitfinex","BTCUSD",1764899814478,0.2272525,92410.0,92407.0,0.21643253]
["bitfinex","BTCUSD",1764899814906,0.21642948,92409.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764899815131,0.21642948,92409.0,92407.0,0.21643378]
["bitfinex","BTCUSD",1764899815451,0.22725102,92409.0,92406.0,0.22725333]
["bitfinex","BTCUSD",1764899815631,0.01082145,92409.0,92407.0,0.2164329]
["bitfinex","BTCUSD",1764899815832,0.22725099,92409.0,92406.0,0.22725333]
["bitfinex","BTCUSD",1764899816054,0.01082145,92409.0,92407.0,0.21643255]
["bitfinex","BTCUSD",1764899816189,0.21643388,92407.0,92405.0,0.22726014]
["bitfinex","BTCUSD",1764899816544,0.22725388,92408.0,92405.0,0.22726014]
["bitfinex","BTCUSD",1764899816772,0.2402507,92409.0,92406.0,0.22725575]
["bitfinex","BTCUSD",1764899816968,0.2402507,92409.0,92407.0,0.21643362]
["bitfinex","BTCUSD",1764899817265,0.2432507,92409.0,92407.0,0.21643362]
["bitfinex","BTCUSD",1764899817494,0.2432507,92409.0,92406.0,0.22725575]
["bitfinex","BTCUSD",1764899817609,0.02682145,92409.0,92407.0,0.21643335]
["bitfinex","BTCUSD",1764899817830,0.21643838,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764899818055,0.21643838,92406.0,92403.0,0.22726323]
["bitfinex","BTCUSD",1764899818486,0.21643719,92406.0,92404.0,0.21644076]
["bitfinex","BTCUSD",1764899818685,0.2164346,92407.0,92404.0,0.21644076]
["bitfinex","BTCUSD",1764899818886,0.002,92406.0,92404.0,0.21644076]
["bitfinex","BTCUSD",1764899819146,0.002,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764899819352,0.009,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764899819564,0.002,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764899820196,0.2272509,92409.0,92406.0,0.22725565]
["bitfinex","BTCUSD",1764899820397,0.2272509,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764899820398,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764899820571,0.002,92406.0,92405.0,0.2272582]
["bitfinex","BTCUSD",1764899821024,0.23525567,92407.0,92405.0,0.21643789]
["bitfinex","BTCUSD",1764899821297,0.003,92406.0,92405.0,0.22725981]
["bitfinex","BTCUSD",1764899821524,0.003,92406.0,92404.0,0.22726105]
["bitfinex","BTCUSD",1764899821642,0.003,92406.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899821643,0.01082192,92405.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899822092,0.22726227,92405.0,92402.0,0.21667476]
["bitfinex","BTCUSD",1764899822430,0.01082192,92405.0,92402.0,0.22749703]
["bitfinex","BTCUSD",1764899822632,0.2164419,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899822838,0.2272626,92405.0,92402.0,0.21667566]
["bitfinex","BTCUSD",1764899823023,0.01082192,92405.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899823243,0.0188218,92406.0,92404.0,0.21643966]
["bitfinex","BTCUSD",1764899823414,0.008,92406.0,92405.0,0.2323585]
["bitfinex","BTCUSD",1764899824292,0.01082169,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764899824635,0.01082169,92407.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899824636,0.007,92405.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899824855,0.0138218,92406.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899825016,0.0138218,92406.0,92404.0,0.21644021]
["bitfinex","BTCUSD",1764899825222,0.0258218,92406.0,92404.0,0.21644021]
["bitfinex","BTCUSD",1764899825421,0.003,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764899825830,0.007,92405.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764899825996,0.22725651,92407.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764899826397,0.22925651,92407.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764899826625,0.22925651,92407.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764899827033,0.22925651,92407.0,92404.0,0.21643984]
["bitfinex","BTCUSD",1764899827510,0.0188218,92406.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899827729,0.22726261,92405.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899827971,0.01082192,92405.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828200,0.21644132,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828400,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828525,0.21644084,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828727,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828947,0.21644084,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899828948,0.2164422,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899829371,0.0108218,92406.0,92402.0,0.22749684]
["bitfinex","BTCUSD",1764899829732,0.22726045,92405.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899829908,0.22726045,92405.0,92402.0,0.21667536]
["bitfinex","BTCUSD",1764899830051,0.2164412,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899830273,0.21644085,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899830707,0.21844318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899831049,0.21644085,92404.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899831250,0.002,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899831456,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899831655,0.24817727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899831856,0.22857727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899832054,0.22657727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899832462,0.32128478,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899832683,0.22657727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899833383,0.22957727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899833825,0.26517727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899834238,0.56657727,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899834420,0.69788233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899834625,0.68388233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899835104,0.69788233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899835435,0.68388233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899835610,0.69788233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899835995,0.70088233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899836408,0.69788233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899836816,0.70188233,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899838299,0.71270636,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899848083,0.70257227,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899848418,0.71267925,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899849057,0.72975925,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899853350,0.59845419,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899853508,0.58137419,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899853709,0.59845419,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899854854,0.27545419,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899855091,0.26463016,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899855295,0.24755016,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899855882,0.03110698,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899856094,0.03110698,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899857156,0.021,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764899857369,0.03111909,92403.0,92402.0,0.2558459]
["bitfinex","BTCUSD",1764899857534,0.03111909,92403.0,92402.0,0.2331659]
["bitfinex","BTCUSD",1764899858407,0.021,92403.0,92402.0,0.2331659]
["bitfinex","BTCUSD",1764899859012,0.017,92403.0,92402.0,0.2331659]
["bitfinex","BTCUSD",1764899859187,0.017,92403.0,92402.0,0.2558459]
["bitfinex","BTCUSD",1764899859392,0.08,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764899859571,0.08,92404.0,92403.0,0.25561318]
["bitfinex","BTCUSD",1764899859769,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899859996,0.03178596,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764899860270,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899860470,0.03178543,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899861106,0.0216639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899861696,0.03478555,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899862721,0.05178555,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899864419,0.05178555,92413.0,92412.0,0.2555921]
["bitfinex","BTCUSD",1764899864814,0.0416639,92413.0,92412.0,0.2555921]
["bitfinex","BTCUSD",1764899866209,0.0416639,92413.0,92412.0,0.2329121]
["bitfinex","BTCUSD",1764899868189,0.0416639,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899868392,0.0416639,92413.0,92412.0,0.2555921]
["bitfinex","BTCUSD",1764899868393,0.02,92413.0,92412.0,0.2555921]
["bitfinex","BTCUSD",1764899875349,0.02,92413.0,92412.0,0.2329121]
["bitfinex","BTCUSD",1764899875553,0.02,92413.0,92411.0,0.21642438]
["bitfinex","BTCUSD",1764899875797,0.02,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899876349,0.017,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899876724,0.02,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899877084,0.017,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899877460,0.02,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899880280,0.03082098,92413.0,92410.0,0.22724751]
["bitfinex","BTCUSD",1764899880572,0.02,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899880718,0.23641998,92413.0,92411.0,0.21642271]
["bitfinex","BTCUSD",1764899880923,0.23641998,92413.0,92412.0,0.2574921]
["bitfinex","BTCUSD",1764899880924,0.003,92413.0,92412.0,0.2574921]
["bitfinex","BTCUSD",1764899881333,0.02,92413.0,92412.0,0.2574921]
["bitfinex","BTCUSD",1764899881552,0.003,92413.0,92412.0,0.2574921]
["bitfinex","BTCUSD",1764899881760,0.0216639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899882063,0.0216639,92415.0,92414.0,0.23264742]
["bitfinex","BTCUSD",1764899882824,0.0246639,92415.0,92414.0,0.23264742]
["bitfinex","BTCUSD",1764899883024,0.0246639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899883426,0.0246639,92415.0,92413.0,0.21641769]
["bitfinex","BTCUSD",1764899883667,0.0246639,92415.0,92413.0,0.2164192]
["bitfinex","BTCUSD",1764899884190,0.0396639,92415.0,92412.0,0.21642206]
["bitfinex","BTCUSD",1764899884394,0.0246639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899884733,0.0366639,92415.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899884946,0.24107942,92415.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899885156,0.25607942,92415.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899885570,0.0246639,92415.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899885911,0.0246639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899887517,0.0396639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899887680,0.0366639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899888064,0.0396639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899889747,0.0396639,92415.0,92414.0,0.25734742]
["bitfinex","BTCUSD",1764899890420,0.0396639,92415.0,92414.0,0.23297742]
["bitfinex","BTCUSD",1764899890630,0.0396639,92415.0,92414.0,0.25734742]
["bitfinex","BTCUSD",1764899892678,0.0396639,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899894269,0.04979862,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899895628,0.04979862,92415.0,92414.0,0.25734742]
["bitfinex","BTCUSD",1764899895839,0.0396639,92415.0,92414.0,0.25734742]
["bitfinex","BTCUSD",1764899896415,0.04980202,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764899897472,0.04980202,92415.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899897636,0.01013812,92414.0,92413.0,0.2164193]
["bitfinex","BTCUSD",1764899898072,0.01013812,92414.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764899898236,0.22655614,92414.0,92412.0,0.22724263]
["bitfinex","BTCUSD",1764899898431,0.21641802,92414.0,92412.0,0.22724263]
["bitfinex","BTCUSD",1764899898621,0.26689983,92415.0,92412.0,0.22724263]
["bitfinex","BTCUSD",1764899898821,0.01013952,92414.0,92412.0,0.22724263]
["bitfinex","BTCUSD",1764899899647,0.01013952,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899900119,0.02814193,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899900302,0.01314193,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899900507,0.02514193,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899900934,0.01314193,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899901073,0.02814193,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764899901519,0.02814193,92414.0,92408.0,0.21642931]
["bitfinex","BTCUSD",1764899901764,0.22724126,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899902051,0.24523865,92414.0,92410.0,0.22724627]
["bitfinex","BTCUSD",1764899902247,0.24523865,92414.0,92412.0,0.2164216]
["bitfinex","BTCUSD",1764899902425,0.24523865,92414.0,92411.0,0.22724372]
["bitfinex","BTCUSD",1764899902628,0.01382087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899902836,0.22724273,92413.0,92410.0,0.22724684]
["bitfinex","BTCUSD",1764899904247,0.2272445,92412.0,92409.0,0.22724618]
["bitfinex","BTCUSD",1764899904411,0.2272445,92412.0,92408.0,0.227253]
["bitfinex","BTCUSD",1764899904813,0.019,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899905089,0.0291436,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899905471,0.019,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899905681,0.24889977,92415.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764899905682,0.03248465,92415.0,92413.0,0.21641934]
["bitfinex","BTCUSD",1764899905884,0.01014365,92414.0,92413.0,0.21641934]
["bitfinex","BTCUSD",1764899907073,0.02614365,92414.0,92413.0,0.21641934]
["bitfinex","BTCUSD",1764899907721,0.02914365,92414.0,92413.0,0.21641934]
["bitfinex","BTCUSD",1764899908553,0.02914365,92414.0,92413.0,0.25734934]
["bitfinex","BTCUSD",1764899909193,0.019,92414.0,92413.0,0.25734934]
["bitfinex","BTCUSD",1764899911223,0.01883631,92414.0,92413.0,0.25734934]
["bitfinex","BTCUSD",1764899911837,0.02897742,92414.0,92413.0,0.25734934]
["bitfinex","BTCUSD",1764899912069,0.01883631,92414.0,92413.0,0.25734934]
["bitfinex","BTCUSD",1764899912342,0.01883631,92414.0,92409.0,0.22724862]
["bitfinex","BTCUSD",1764899912343,0.01082098,92413.0,92409.0,0.22724862]
["bitfinex","BTCUSD",1764899912570,0.23738364,92413.0,92410.0,0.22724608]
["bitfinex","BTCUSD",1764899912775,0.22724257,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764899913004,0.22724257,92413.0,92410.0,0.21642577]
["bitfinex","BTCUSD",1764899913221,0.01082098,92413.0,92410.0,0.21642653]
["bitfinex","BTCUSD",1764899913442,0.23738168,92413.0,92409.0,0.22724875]
["bitfinex","BTCUSD",1764899913656,0.21642333,92412.0,92410.0,0.21642666]
["bitfinex","BTCUSD",1764899914089,0.02982098,92413.0,92410.0,0.21642576]
["bitfinex","BTCUSD",1764899914313,0.24624083,92413.0,92411.0,0.21642364]
["bitfinex","BTCUSD",1764899914512,0.24324083,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899914893,0.003,92412.0,92410.0,0.22724635]
["bitfinex","BTCUSD",1764899915097,0.21942265,92412.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899915296,0.23442265,92412.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764899915508,0.003,92412.0,92410.0,0.22724724]
["bitfinex","BTCUSD",1764899915688,0.003,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764899915689,0.01082122,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764899915890,0.22724567,92411.0,92408.0,0.22725085]
["bitfinex","BTCUSD",1764899916610,0.01082122,92411.0,92409.0,0.21642859]
["bitfinex","BTCUSD",1764899916833,0.01082122,92411.0,92408.0,0.21643046]
["bitfinex","BTCUSD",1764899916834,0.01082133,92410.0,92408.0,0.21643046]
["bitfinex","BTCUSD",1764899917040,0.23024592,92411.0,92408.0,0.22725203]
["bitfinex","BTCUSD",1764899917282,0.01382122,92411.0,92408.0,0.22725203]
["bitfinex","BTCUSD",1764899917481,0.22724812,92410.0,92408.0,0.21643117]
["bitfinex","BTCUSD",1764899918399,0.22724812,92410.0,92407.0,0.2272551]
["bitfinex","BTCUSD",1764899918687,0.02882122,92411.0,92407.0,0.2272551]
["bitfinex","BTCUSD",1764899918688,0.01382122,92411.0,92408.0,0.21643099]
["bitfinex","BTCUSD",1764899918841,0.23024568,92411.0,92408.0,0.21643099]
["bitfinex","BTCUSD",1764899919055,0.015,92410.0,92408.0,0.21643099]
["bitfinex","BTCUSD",1764899919252,0.003,92410.0,92407.0,0.2272551]
["bitfinex","BTCUSD",1764899919659,0.018,92410.0,92408.0,0.21642927]
["bitfinex","BTCUSD",1764899919854,0.003,92410.0,92408.0,0.21642927]
["bitfinex","BTCUSD",1764899920124,0.22724568,92411.0,92408.0,0.22725084]
["bitfinex","BTCUSD",1764899920341,0.003,92410.0,92409.0,0.21642847]
["bitfinex","BTCUSD",1764899920558,0.003,92410.0,92405.0,0.22725353]
["bitfinex","BTCUSD",1764899920559,0.01082157,92408.0,92404.0,0.21643616]
["bitfinex","BTCUSD",1764899920768,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764899920986,0.21643432,92407.0,92405.0,0.21643712]
["bitfinex","BTCUSD",1764899921199,0.22725319,92408.0,92405.0,0.21643712]
["bitfinex","BTCUSD",1764899921411,0.21643649,92406.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764899921634,0.22725829,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764899921874,0.22725829,92406.0,92402.0,0.01105264]
["bitfinex","BTCUSD",1764899921875,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899922101,0.22658142,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899922710,0.01013824,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899922906,0.01013824,92404.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899923116,0.015,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899923319,0.23144318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899923689,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899924147,0.21944318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899924351,0.24104318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899925115,0.25604318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899929728,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899929899,0.24456642,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899930063,0.26616642,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899930301,0.26616529,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899930922,0.24816529,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899931131,0.26416529,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899931442,0.25704318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899932546,0.23544318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764899939483,0.019,92403.0,92402.0,0.01571037]
["bitfinex","BTCUSD",1764899939688,0.019,92403.0,92402.0,0.2561659]
["bitfinex","BTCUSD",1764899953484,0.019,92403.0,92402.0,0.2777659]
["bitfinex","BTCUSD",1764899954357,0.016,92403.0,92402.0,0.2561659]
["bitfinex","BTCUSD",1764899954949,0.0216639,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764899955359,0.0216639,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764899955692,0.0216639,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764899956437,0.0406639,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764899956668,0.0246639,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764899957050,0.0416639,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899959919,0.0416639,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899960280,0.0416639,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899961979,0.0416639,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899962187,0.26820205,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899962387,0.0416639,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899962713,0.2580743,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899962938,0.26820266,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899965205,0.30069665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899972991,0.40001578,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899973585,0.32229665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899973787,0.30069665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899973996,0.32229665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899976281,0.30069665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899976505,0.32229665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899980362,0.30069665,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899986268,0.27903275,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899986471,0.08428625,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899987106,0.05179226,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899987288,0.05179226,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899987607,0.26820266,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899988012,0.05179226,92417.0,92416.0,0.24482274]
["bitfinex","BTCUSD",1764899988212,0.05179226,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899989508,0.05179226,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899991415,0.05179226,92417.0,92416.0,0.21741274]
["bitfinex","BTCUSD",1764899992878,0.26820266,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899993276,0.05179226,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899994124,0.26820266,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899997797,0.38079449,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764899998337,0.27902423,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764900018169,0.27602423,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764900018392,0.27602423,92417.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900018393,0.21644318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900019527,0.003,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900019706,0.0246639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900020135,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900020710,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900020916,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900024123,0.018,92403.0,92402.0,0.2561059]
["bitfinex","BTCUSD",1764900024524,0.018,92403.0,92402.0,0.2328859]
["bitfinex","BTCUSD",1764900024795,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900025384,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900025595,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900026514,0.018,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900027196,0.018,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900027400,0.23444318,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900029868,0.0281411,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900030073,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900031158,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900032119,0.0396639,92403.0,92402.0,0.2561059]
["bitfinex","BTCUSD",1764900032723,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900033470,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900034546,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900034747,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900034948,0.25610708,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900035184,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900037275,0.25610708,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900037709,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900037914,0.25610708,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900038829,0.04980432,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900039978,0.04980432,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900043666,0.04980432,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900044073,0.2662475,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900044274,0.04980432,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900046131,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900046409,0.0396639,92403.0,92402.0,0.2565459]
["bitfinex","BTCUSD",1764900046607,0.0396639,92403.0,92402.0,0.2324259]
["bitfinex","BTCUSD",1764900050047,0.0396639,92403.0,92402.0,0.2166759]
["bitfinex","BTCUSD",1764900053106,0.0396639,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900053276,0.25610708,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900055305,0.26624075,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900055680,0.28879431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900056960,0.38801528,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900057109,0.28879431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900058272,0.28579431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900058646,0.27379431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900058980,0.28979431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900059182,0.36216925,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900060020,0.28979431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900061025,0.28679431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900061230,0.27479431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900061439,0.29179431,92403.0,92402.0,0.00023037]
["bitfinex","BTCUSD",1764900061660,0.29179431,92403.0,92366.0,0.03250615]
["bitfinex","BTCUSD",1764900061661,0.21651817,92371.0,92366.0,0.03250615]
["bitfinex","BTCUSD",1764900061844,0.21651817,92371.0,92360.0,0.39012749]
["bitfinex","BTCUSD",1764900062026,0.21651817,92371.0,92361.0,0.01232]
["bitfinex","BTCUSD",1764900062027,0.22663472,92371.0,92361.0,0.01232]
["bitfinex","BTCUSD",1764900062226,0.24902677,92371.0,92370.0,0.00208187]
["bitfinex","BTCUSD",1764900062746,0.2672601,92371.0,92370.0,0.00208187]
["bitfinex","BTCUSD",1764900062968,0.2652601,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900063537,0.36169536,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900063748,0.37478998,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900063945,0.2682601,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900064160,0.65078309,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900064540,2.22710512,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900064707,1.75131312,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900064911,1.63640412,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900065111,1.61940412,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900065471,1.64340412,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900065679,1.63294612,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900065886,0.84306113,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900068717,0.91484791,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900069303,0.84306113,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900070714,0.63884113,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900070920,0.6287557,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900071254,0.7554787,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900071433,0.63880617,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900071618,0.75055122,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900072204,0.7405007,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900072444,0.86025443,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900073060,0.75054937,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900074159,0.74613037,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900074866,0.63880437,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900075023,0.6287557,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900075815,0.6116757,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900076022,0.6287557,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900079064,0.6116757,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900079244,0.6287557,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900079450,0.74851256,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900079998,2.1173975,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900080321,2.17992049,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900082270,1.90132549,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900082472,0.6217275,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900082881,0.6388075,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900083490,0.7626975,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900083697,0.6388075,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900083898,0.7846745,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900084841,0.7461265,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900085765,0.85583156,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900088510,0.7461265,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900088894,0.6388075,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900089111,0.7547555,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900091681,0.4234035,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900091915,0.4063235,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900092119,0.4234035,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900092500,0.4872365,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900093041,0.4604095,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900093459,0.45863027,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900099805,0.51236927,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900101442,0.4832325,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900108486,0.51235686,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900109009,0.4832325,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900109736,0.8062325,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900109925,0.97846055,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900110098,1.22416055,92371.0,92370.0,0.00220161]
["bitfinex","BTCUSD",1764900110311,1.22416055,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764900110312,0.6020646,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764900110469,0.6020646,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900110470,1.5042994,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900110672,1.61400446,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900110913,1.61834044,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900111911,1.62234044,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900112319,1.64234044,92361.0,92360.0,0.00045171]
["bitfinex","BTCUSD",1764900115853,1.64234044,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900116055,1.63800446,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900119593,1.66706867,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900120179,1.66710849,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900120561,1.68418849,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900121298,1.65512428,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900121854,1.31851622,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900122328,0.94164223,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900122462,0.42532523,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900122663,0.25762161,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900122898,0.26771405,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900123442,0.26371405,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900123960,0.26771405,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900124539,0.24771405,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900124891,0.26571405,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900129131,0.022,92361.0,92360.0,0.04065987]
["bitfinex","BTCUSD",1764900129377,0.23854161,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900130196,0.022,92361.0,92360.0,0.04065987]
["bitfinex","BTCUSD",1764900130350,0.022,92361.0,92360.0,0.01574987]
["bitfinex","BTCUSD",1764900130695,0.022,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900130916,0.23854161,92361.0,92360.0,0.00073987]
["bitfinex","BTCUSD",1764900133624,0.23854161,92361.0,92360.0,0.01574987]
["bitfinex","BTCUSD",1764900135034,0.022,92361.0,92360.0,0.04065987]
["bitfinex","BTCUSD",1764900135235,0.022,92361.0,92360.0,0.25720382]
["bitfinex","BTCUSD",1764900136180,0.01623333,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764900136360,0.01623333,92371.0,92370.0,0.23153051]
["bitfinex","BTCUSD",1764900136562,0.01623333,92371.0,92370.0,0.25644051]
["bitfinex","BTCUSD",1764900138103,0.03323333,92371.0,92370.0,0.25744051]
["bitfinex","BTCUSD",1764900138716,0.03623333,92371.0,92370.0,0.25744051]
["bitfinex","BTCUSD",1764900141852,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900141997,0.03623333,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900142204,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900142409,0.2527515,92371.0,92370.0,0.01601]
["bitfinex","BTCUSD",1764900142780,0.03623333,92371.0,92370.0,0.04092]
["bitfinex","BTCUSD",1764900143115,0.03623333,92371.0,92370.0,0.25744051]
["bitfinex","BTCUSD",1764900143549,0.2527515,92371.0,92370.0,0.04092]
["bitfinex","BTCUSD",1764900143759,0.03623333,92371.0,92370.0,0.04092]
["bitfinex","BTCUSD",1764900144227,0.03623333,92371.0,92370.0,0.25744051]
["bitfinex","BTCUSD",1764900144596,0.03623333,92371.0,92370.0,0.04092]
["bitfinex","BTCUSD",1764900145250,0.03623333,92371.0,92370.0,0.01601]
["bitfinex","BTCUSD",1764900145456,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900152747,0.03623333,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900153233,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900156891,0.2527515,92371.0,92370.0,0.01601]
["bitfinex","BTCUSD",1764900161448,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900175365,0.26287029,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900176811,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900180585,0.2527515,92371.0,92370.0,0.01761]
["bitfinex","BTCUSD",1764900180784,0.03623333,92371.0,92370.0,0.04033]
["bitfinex","BTCUSD",1764900180912,0.2527515,92371.0,92370.0,0.04033]
["bitfinex","BTCUSD",1764900181140,0.03623333,92371.0,92370.0,0.04033]
["bitfinex","BTCUSD",1764900182432,0.04635411,92371.0,92370.0,0.04033]
["bitfinex","BTCUSD",1764900183937,0.04635411,92371.0,92370.0,0.25685051]
["bitfinex","BTCUSD",1764900184140,0.03623333,92371.0,92370.0,0.25685051]
["bitfinex","BTCUSD",1764900184345,0.03577094,92371.0,92370.0,0.25685051]
["bitfinex","BTCUSD",1764900185346,0.02,92371.0,92370.0,0.25685051]
["bitfinex","BTCUSD",1764900189930,0.02,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900189931,0.23651817,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900190138,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900191271,0.35958576,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900191471,0.28446749,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900192476,0.26286749,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900195211,0.26286463,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900195639,0.03623333,92371.0,92370.0,0.25679051]
["bitfinex","BTCUSD",1764900195869,0.2527515,92371.0,92370.0,0.04027]
["bitfinex","BTCUSD",1764900196410,0.2527515,92371.0,92370.0,0.01688]
["bitfinex","BTCUSD",1764900198127,0.2527515,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900198388,0.31586988,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900198612,0.26286418,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900200875,0.26286418,92371.0,92370.0,0.01688]
["bitfinex","BTCUSD",1764900203819,2.03716518,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900204070,1.82550318,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900204221,1.72333418,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900204622,1.31794118,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900204798,1.25728618,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764900205305,1.25728618,92371.0,92370.0,0.00090962]
["bitfinex","BTCUSD",1764900209928,1.00270118,92371.0,92370.0,0.00090962]
["bitfinex","BTCUSD",1764900210128,0.26286418,92371.0,92370.0,0.00090962]
["bitfinex","BTCUSD",1764900210334,0.26286418,92371.0,92359.0,0.22870546]
["bitfinex","BTCUSD",1764900210336,0.26286418,92371.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764900210337,0.21656506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764900210506,0.21656506,92351.0,92350.0,0.00047352]
["bitfinex","BTCUSD",1764900210507,2.64076805,92351.0,92350.0,0.00047352]
["bitfinex","BTCUSD",1764900210706,2.65087182,92351.0,92350.0,0.00047352]
["bitfinex","BTCUSD",1764900211112,2.65087182,92351.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764900211113,2.56118851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764900211343,2.68099734,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900212180,2.68499734,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900212386,2.70299734,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900213062,1.67002934,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900213263,1.24478667,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900213813,1.13508161,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900215485,1.02180961,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900216250,1.03888961,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900216513,1.03888961,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900217799,1.11872926,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900217969,1.22843432,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900220619,1.10164926,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900220829,0.66776526,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900221068,0.68488526,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900221271,0.25482184,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900221424,0.25482184,92341.0,92340.0,0.04030199]
["bitfinex","BTCUSD",1764900221425,0.03823333,92341.0,92340.0,0.04030199]
["bitfinex","BTCUSD",1764900221833,0.03823333,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900225456,0.05535333,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900225866,0.27194184,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900229623,0.34133696,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900230800,0.27194184,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900235491,0.25482184,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900237434,0.03823333,92341.0,92340.0,0.25872284]
["bitfinex","BTCUSD",1764900237659,0.03823333,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900237880,0.03823333,92341.0,92340.0,0.25872284]
["bitfinex","BTCUSD",1764900239257,0.25482184,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900239464,0.03823333,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900240497,0.25482184,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900240698,0.03823333,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900241392,0.25482184,92341.0,92340.0,0.04213199]
["bitfinex","BTCUSD",1764900241522,0.25482184,92341.0,92340.0,0.01758199]
["bitfinex","BTCUSD",1764900242319,0.25482184,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900242662,0.26491641,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900247202,0.28199641,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900247570,1.85031841,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900247769,1.87357587,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900248470,1.90266745,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900248634,2.01237251,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900250064,1.71494451,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900250269,1.65194551,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900250639,1.54858851,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900251764,1.54857111,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900252368,1.51949693,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900252495,1.54857111,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900252695,1.5485702,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900253115,1.51949693,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900253308,1.51949627,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900254110,1.54856446,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900254347,1.54856373,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900254528,1.51949627,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900255213,1.54856194,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900255848,1.51949627,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900256053,1.54856112,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900256392,1.52129312,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900256547,0.76600921,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900260317,0.61117321,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900260535,0.62825321,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900260946,0.61117321,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900261255,0.30525321,92341.0,92340.0,0.00111199]
["bitfinex","BTCUSD",1764900263208,0.30525321,92341.0,92340.0,0.04092199]
["bitfinex","BTCUSD",1764900263209,0.28817321,92341.0,92340.0,0.04092199]
["bitfinex","BTCUSD",1764900263419,0.03823333,92341.0,92340.0,0.04092199]
["bitfinex","BTCUSD",1764900264235,0.03823333,92341.0,92340.0,0.25751284]
["bitfinex","BTCUSD",1764900266831,0.018,92341.0,92340.0,0.25751284]
["bitfinex","BTCUSD",1764900267887,0.01623333,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764900268144,0.01623333,92355.0,92354.0,0.02742]
["bitfinex","BTCUSD",1764900268308,0.01623333,92355.0,92354.0,0.24420858]
["bitfinex","BTCUSD",1764900268486,0.01623333,92355.0,92354.0,0.26813858]
["bitfinex","BTCUSD",1764900268969,0.02023333,92355.0,92354.0,0.26813858]
["bitfinex","BTCUSD",1764900269521,0.03523333,92355.0,92354.0,0.26813858]
["bitfinex","BTCUSD",1764900269884,0.03923333,92355.0,92354.0,0.26813858]
["bitfinex","BTCUSD",1764900270653,0.03923333,92355.0,92354.0,0.05158056]
["bitfinex","BTCUSD",1764900270839,0.25578901,92355.0,92354.0,0.02765056]
["bitfinex","BTCUSD",1764900271246,0.25578901,92355.0,92354.0,0.01177056]
["bitfinex","BTCUSD",1764900274312,0.25578901,92355.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900276696,0.25578901,92355.0,92354.0,0.25659858]
["bitfinex","BTCUSD",1764900276697,0.023,92355.0,92354.0,0.25659858]
["bitfinex","BTCUSD",1764900281614,0.023,92355.0,92354.0,0.59667858]
["bitfinex","BTCUSD",1764900281787,0.019,92355.0,92354.0,0.59667858]
["bitfinex","BTCUSD",1764900282135,0.003,92355.0,92354.0,0.59667858]
["bitfinex","BTCUSD",1764900282540,0.014,92355.0,92354.0,0.59767858]
["bitfinex","BTCUSD",1764900283301,0.011,92355.0,92354.0,0.59767858]
["bitfinex","BTCUSD",1764900283711,0.01623333,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764900283917,0.01623333,92372.0,92371.0,0.02755]
["bitfinex","BTCUSD",1764900284096,0.01623333,92372.0,92371.0,0.24406817]
["bitfinex","BTCUSD",1764900284721,0.01623333,92372.0,92371.0,0.26820817]
["bitfinex","BTCUSD",1764900284953,0.01923333,92372.0,92371.0,0.26820817]
["bitfinex","BTCUSD",1764900285096,0.03823333,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900286158,0.03823333,92372.0,92371.0,0.24506817]
["bitfinex","BTCUSD",1764900286355,0.03523333,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900286584,0.03823333,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900288850,0.03823333,92372.0,92371.0,0.24506817]
["bitfinex","BTCUSD",1764900289653,0.03823333,92372.0,92371.0,0.02855]
["bitfinex","BTCUSD",1764900290457,0.25474915,92372.0,92371.0,0.02855]
["bitfinex","BTCUSD",1764900290659,0.03823333,92372.0,92371.0,0.24506817]
["bitfinex","BTCUSD",1764900291662,0.03823333,92372.0,92371.0,0.02855]
["bitfinex","BTCUSD",1764900291855,0.03823333,92372.0,92371.0,0.24506817]
["bitfinex","BTCUSD",1764900292000,0.03823333,92372.0,92371.0,0.02855]
["bitfinex","BTCUSD",1764900292732,0.03823333,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900293280,0.022,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900296772,0.022,92372.0,92371.0,0.24506817]
["bitfinex","BTCUSD",1764900297223,0.022,92372.0,92371.0,0.26920817]
["bitfinex","BTCUSD",1764900302841,0.01082286,92397.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764900303047,0.01082286,92397.0,92391.0,0.2440213]
["bitfinex","BTCUSD",1764900303048,0.00143858,92392.0,92391.0,0.2440213]
["bitfinex","BTCUSD",1764900303252,0.00143858,92392.0,92391.0,0.2681613]
["bitfinex","BTCUSD",1764900304501,0.02243858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900305702,0.02543858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900308107,0.02243858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900308351,0.02543858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900308720,0.00443858,92392.0,92391.0,0.2681613]
["bitfinex","BTCUSD",1764900309137,0.01243858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900311360,0.01243858,92392.0,92391.0,0.05269]
["bitfinex","BTCUSD",1764900311560,0.01243858,92392.0,92391.0,0.2691613]
["bitfinex","BTCUSD",1764900315245,0.01243858,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900315434,0.22890753,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900316201,0.23900875,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900316375,0.01243858,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900316754,0.22890753,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900316962,0.01243858,92392.0,92391.0,0.01649]
["bitfinex","BTCUSD",1764900318511,0.01243858,92392.0,92391.0,0.2563913]
["bitfinex","BTCUSD",1764900318728,0.01243858,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900318947,0.22890753,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900328122,0.22890753,92392.0,92391.0,0.01649]
["bitfinex","BTCUSD",1764900328890,0.22890753,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900330487,0.01243858,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764900331346,0.01243858,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900331685,0.22890753,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900335397,0.23903331,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900335708,0.57911331,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900335912,2.6024433,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900336113,2.6412566,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900336295,2.6024433,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900336492,2.1907393,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900336647,1.32604377,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900336851,0.0108252,92377.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900337065,0.21650645,92376.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900337671,0.2165097,92375.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900337854,0.22733177,92376.0,92373.0,0.22880325]
["bitfinex","BTCUSD",1764900338197,0.22733177,92376.0,92373.0,0.23962892]
["bitfinex","BTCUSD",1764900338537,0.21650937,92375.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900338774,0.02182532,92376.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900339005,0.21651113,92374.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900339886,0.21650899,92375.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900340171,0.01082532,92376.0,92373.0,0.22880273]
["bitfinex","BTCUSD",1764900340523,0.006,92374.0,92373.0,0.22980273]
["bitfinex","BTCUSD",1764900340729,0.22733199,92376.0,92373.0,0.22880273]
["bitfinex","BTCUSD",1764900340898,0.23033199,92376.0,92373.0,0.22880273]
["bitfinex","BTCUSD",1764900341098,0.006,92375.0,92373.0,0.22980273]
["bitfinex","BTCUSD",1764900341472,0.22733199,92376.0,92373.0,0.22880273]
["bitfinex","BTCUSD",1764900341607,0.009,92374.0,92373.0,0.22980273]
["bitfinex","BTCUSD",1764900342206,0.006,92374.0,92373.0,0.22980273]
["bitfinex","BTCUSD",1764900343044,0.003,92375.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900343288,0.2195108,92375.0,92373.0,0.22880345]
["bitfinex","BTCUSD",1764900343491,0.2255108,92375.0,92373.0,0.22980345]
["bitfinex","BTCUSD",1764900343724,0.2195108,92375.0,92373.0,0.22880345]
["bitfinex","BTCUSD",1764900343915,0.2165108,92375.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900344120,0.006,92374.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900344381,0.003,92374.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900344624,0.2225108,92375.0,92373.0,0.22980311]
["bitfinex","BTCUSD",1764900344940,0.2225108,92375.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900345179,0.003,92375.0,92373.0,0.22880151]
["bitfinex","BTCUSD",1764900346586,0.006,92374.0,92373.0,0.22980151]
["bitfinex","BTCUSD",1764900347021,0.21950954,92375.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900347149,0.22550954,92375.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900347357,0.2255088,92375.0,92373.0,0.22980294]
["bitfinex","BTCUSD",1764900347564,0.2195088,92375.0,92373.0,0.22880294]
["bitfinex","BTCUSD",1764900347819,0.006,92374.0,92373.0,0.22980294]
["bitfinex","BTCUSD",1764900348025,0.006,92374.0,92373.0,0.01329]
["bitfinex","BTCUSD",1764900348201,0.003,92374.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900348401,0.21951113,92374.0,92373.0,0.01229]
["bitfinex","BTCUSD",1764900348660,0.21951113,92374.0,92365.0,0.01229]
["bitfinex","BTCUSD",1764900348661,0.21652989,92366.0,92365.0,0.01229]
["bitfinex","BTCUSD",1764900348839,0.21652989,92366.0,92352.0,0.01176]
["bitfinex","BTCUSD",1764900348840,0.21653911,92363.0,92356.0,0.02311766]
["bitfinex","BTCUSD",1764900349092,0.01082672,92364.0,92356.0,0.02311766]
["bitfinex","BTCUSD",1764900349093,0.01082672,92364.0,92357.0,0.21654977]
["bitfinex","BTCUSD",1764900349313,0.01082672,92364.0,92354.0,0.03562846]
["bitfinex","BTCUSD",1764900349314,0.01082754,92357.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900349488,0.01082731,92359.0,92356.0,0.21655318]
["bitfinex","BTCUSD",1764900349634,0.22737521,92359.0,92354.0,0.22761589]
["bitfinex","BTCUSD",1764900350047,0.22737521,92359.0,92356.0,0.22555299]
["bitfinex","BTCUSD",1764900350259,0.22737521,92359.0,92355.0,0.21655565]
["bitfinex","BTCUSD",1764900350462,0.22737521,92359.0,92356.0,0.21655327]
["bitfinex","BTCUSD",1764900350677,0.22737521,92359.0,92356.0,0.21755327]
["bitfinex","BTCUSD",1764900351043,0.22737096,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764900351395,0.21655099,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764900351613,0.21654919,92358.0,92356.0,0.001]
["bitfinex","BTCUSD",1764900351810,0.21655099,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1764900352012,0.21654919,92358.0,92356.0,0.001]
["bitfinex","BTCUSD",1764900352218,0.21654919,92358.0,92355.0,0.21655516]
["bitfinex","BTCUSD",1764900352415,0.21655144,92357.0,92354.0,0.22761444]
["bitfinex","BTCUSD",1764900352621,0.22737898,92357.0,92354.0,0.22761444]
["bitfinex","BTCUSD",1764900352878,0.21655568,92355.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900353816,0.22738018,92357.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900354025,0.22838018,92357.0,92354.0,0.00623056]
["bitfinex","BTCUSD",1764900354235,0.001,92358.0,92354.0,0.03562846]
["bitfinex","BTCUSD",1764900354430,0.01082731,92359.0,92354.0,0.03562846]
["bitfinex","BTCUSD",1764900354637,0.22737567,92359.0,92355.0,0.21655342]
["bitfinex","BTCUSD",1764900354840,0.22737619,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764900355040,0.01708,92357.0,92356.0,0.22738073]
["bitfinex","BTCUSD",1764900355410,0.01708,92357.0,92356.0,0.24263073]
["bitfinex","BTCUSD",1764900356225,0.01808,92357.0,92356.0,0.24863073]
["bitfinex","BTCUSD",1764900356586,0.01808,92357.0,92356.0,0.27320073]
["bitfinex","BTCUSD",1764900356920,0.01908,92357.0,92356.0,0.27320073]
["bitfinex","BTCUSD",1764900357126,0.002,92357.0,92356.0,0.27320073]
["bitfinex","BTCUSD",1764900366835,0.002,92357.0,92356.0,0.59620073]
["bitfinex","BTCUSD",1764900367642,0.001,92357.0,92356.0,0.59620073]
["bitfinex","BTCUSD",1764900367804,0.001,92357.0,92356.0,0.61328073]
["bitfinex","BTCUSD",1764900368228,0.01623333,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764900368428,0.01623333,92384.0,92383.0,0.24405004]
["bitfinex","BTCUSD",1764900368628,0.01623333,92384.0,92383.0,0.26773004]
["bitfinex","BTCUSD",1764900368829,0.23272103,92384.0,92383.0,0.02756]
["bitfinex","BTCUSD",1764900369031,0.23272103,92384.0,92356.0,0.02808]
["bitfinex","BTCUSD",1764900369032,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764900369253,0.01623333,92384.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764900369254,0.21649511,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764900369428,0.21649707,92380.0,92378.0,0.21649962]
["bitfinex","BTCUSD",1764900369627,0.01082497,92379.0,92376.0,0.01139]
["bitfinex","BTCUSD",1764900369849,0.01082497,92379.0,92377.0,0.21650368]
["bitfinex","BTCUSD",1764900370045,0.2273198,92381.0,92378.0,0.23267128]
["bitfinex","BTCUSD",1764900370257,0.22732439,92379.0,92377.0,0.002]
["bitfinex","BTCUSD",1764900370469,0.01082497,92379.0,92377.0,0.2185041]
["bitfinex","BTCUSD",1764900370677,0.22732453,92379.0,92377.0,0.002]
["bitfinex","BTCUSD",1764900371040,0.21650176,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1764900371439,0.2165041,92377.0,92376.0,0.01139]
["bitfinex","BTCUSD",1764900371635,0.2165041,92377.0,92376.0,0.008]
["bitfinex","BTCUSD",1764900372045,0.21650879,92375.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900372239,0.22733305,92376.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900372461,0.01082532,92376.0,92374.0,0.21651109]
["bitfinex","BTCUSD",1764900373065,0.001,92375.0,92373.0,0.24672877]
["bitfinex","BTCUSD",1764900373867,0.001,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764900374286,0.22732956,92377.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764900374594,0.01082532,92376.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900374749,0.21650879,92375.0,92374.0,0.008]
["bitfinex","BTCUSD",1764900374951,0.21650879,92375.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900375261,0.21651113,92374.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900375666,0.21750879,92375.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900375859,0.21750973,92375.0,92373.0,0.22790343]
["bitfinex","BTCUSD",1764900376066,0.21650892,92375.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900376476,0.001,92374.0,92373.0,0.01939]
["bitfinex","BTCUSD",1764900377569,0.21650892,92375.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900377796,0.01082497,92379.0,92373.0,0.01139]
["bitfinex","BTCUSD",1764900377797,0.22732903,92378.0,92375.0,0.21650796]
["bitfinex","BTCUSD",1764900378012,0.2165073,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764900378225,0.2165073,92376.0,92373.0,0.02221567]
["bitfinex","BTCUSD",1764900378442,0.001,92374.0,92373.0,0.03021567]
["bitfinex","BTCUSD",1764900378835,0.22733262,92376.0,92373.0,0.02221567]
["bitfinex","BTCUSD",1764900379042,0.22833262,92376.0,92374.0,0.002]
["bitfinex","BTCUSD",1764900379476,0.22733262,92376.0,92373.0,0.02221567]
["bitfinex","BTCUSD",1764900379684,0.22832822,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764900379819,0.2164929,92382.0,92380.0,0.2164969]
["bitfinex","BTCUSD",1764900380020,0.2164929,92382.0,92377.0,0.02756]
["bitfinex","BTCUSD",1764900380021,0.2273166,92383.0,92381.0,0.03985]
["bitfinex","BTCUSD",1764900380231,0.2165,92379.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900381038,0.21650019,92379.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900381214,0.21649967,92379.0,92377.0,0.22780644]
["bitfinex","BTCUSD",1764900381432,0.22149967,92379.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900381872,0.21650176,92378.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900382043,0.22149967,92379.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900382245,0.005,92379.0,92377.0,0.22880564]
["bitfinex","BTCUSD",1764900382449,0.007,92379.0,92377.0,0.22880564]
["bitfinex","BTCUSD",1764900383071,0.22349961,92379.0,92377.0,0.22880564]
["bitfinex","BTCUSD",1764900383304,0.22349961,92379.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900383589,0.21849961,92379.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900383879,0.002,92379.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900384083,0.005,92378.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900384311,0.002,92379.0,92377.0,0.22780455]
["bitfinex","BTCUSD",1764900384519,0.007,92379.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900384909,0.21850007,92379.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900385074,0.005,92378.0,92377.0,0.01230237]
["bitfinex","BTCUSD",1764900385477,0.002,92378.0,92377.0,0.01130237]
["bitfinex","BTCUSD",1764900386252,0.002,92378.0,92377.0,0.01121122]
["bitfinex","BTCUSD",1764900386700,0.002,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900387102,0.002,92378.0,92377.0,0.01121122]
["bitfinex","BTCUSD",1764900387471,0.007,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900387695,0.007,92378.0,92377.0,0.22871532]
["bitfinex","BTCUSD",1764900387900,0.007,92378.0,92377.0,0.24488532]
["bitfinex","BTCUSD",1764900388069,0.007,92378.0,92377.0,0.26856532]
["bitfinex","BTCUSD",1764900389251,0.007,92378.0,92377.0,0.02838122]
["bitfinex","BTCUSD",1764900390297,0.007,92378.0,92377.0,0.24488532]
["bitfinex","BTCUSD",1764900390504,0.007,92378.0,92377.0,0.26856532]
["bitfinex","BTCUSD",1764900393255,0.007,92378.0,92377.0,0.29016532]
["bitfinex","BTCUSD",1764900399933,0.007,92378.0,92377.0,0.61316532]
["bitfinex","BTCUSD",1764900400135,0.005,92378.0,92377.0,0.61316532]
["bitfinex","BTCUSD",1764900400355,0.005,92378.0,92377.0,0.63024532]
["bitfinex","BTCUSD",1764900400578,0.001,92378.0,92377.0,0.62924532]
["bitfinex","BTCUSD",1764900400781,0.001,92378.0,92377.0,0.61216532]
["bitfinex","BTCUSD",1764900400983,0.001,92378.0,92377.0,0.63924532]
["bitfinex","BTCUSD",1764900402187,0.00131902,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764900402419,0.00131902,92392.0,92391.0,0.2449913]
["bitfinex","BTCUSD",1764900402727,0.00131902,92392.0,92391.0,0.2682613]
["bitfinex","BTCUSD",1764900403353,0.00331902,92392.0,92391.0,0.2682613]
["bitfinex","BTCUSD",1764900403527,0.00931902,92392.0,92391.0,0.2692613]
["bitfinex","BTCUSD",1764900404452,0.00931902,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900404683,0.22578797,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900408675,0.00931902,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900410312,0.00931902,92392.0,92391.0,0.2692613]
["bitfinex","BTCUSD",1764900411886,0.00931902,92392.0,92391.0,0.2908613]
["bitfinex","BTCUSD",1764900412311,0.00931902,92392.0,92391.0,0.2692613]
["bitfinex","BTCUSD",1764900418646,0.00931902,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900418853,0.22578797,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900419027,0.00931902,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900419233,0.00931902,92392.0,92391.0,0.2692613]
["bitfinex","BTCUSD",1764900438201,0.00931902,92392.0,92391.0,0.05279]
["bitfinex","BTCUSD",1764900438438,0.22578797,92392.0,92391.0,0.02952]
["bitfinex","BTCUSD",1764900439055,0.22578797,92392.0,92391.0,0.013]
["bitfinex","BTCUSD",1764900439270,0.26853307,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900439480,1.59294307,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900439709,1.61626468,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900440302,1.61426468,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764900440468,0.21650176,92378.0,92377.0,0.01121122]
["bitfinex","BTCUSD",1764900440675,0.23273509,92378.0,92377.0,0.01121122]
["bitfinex","BTCUSD",1764900442008,0.23873509,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900442185,0.24173509,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900445901,0.02523333,92378.0,92377.0,0.26782532]
["bitfinex","BTCUSD",1764900446142,0.009,92378.0,92377.0,0.26782532]
["bitfinex","BTCUSD",1764900447300,0.009,92378.0,92377.0,0.02854122]
["bitfinex","BTCUSD",1764900447511,0.009,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900447512,0.22550176,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900447926,0.22550176,92378.0,92377.0,0.02854122]
["bitfinex","BTCUSD",1764900448128,0.22550176,92378.0,92377.0,0.05132122]
["bitfinex","BTCUSD",1764900455746,0.22550176,92378.0,92377.0,0.02854122]
["bitfinex","BTCUSD",1764900455959,0.22550176,92378.0,92377.0,0.01221122]
["bitfinex","BTCUSD",1764900457708,0.22550176,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1764900457709,0.30095479,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1764900457899,2.74279368,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1764900458059,2.73690944,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1764900458627,2.73690944,92378.0,92346.0,0.01167]
["bitfinex","BTCUSD",1764900458628,0.21655568,92355.0,92346.0,0.01167]
["bitfinex","BTCUSD",1764900458829,0.24986901,92355.0,92346.0,0.01167]
["bitfinex","BTCUSD",1764900459035,0.24986901,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764900459258,0.24986901,92355.0,92346.0,0.02249883]
["bitfinex","BTCUSD",1764900459458,0.24986901,92355.0,92346.0,0.23907473]
["bitfinex","BTCUSD",1764900459661,0.24986901,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764900460070,0.24986901,92355.0,92347.0,0.22740313]
["bitfinex","BTCUSD",1764900460304,0.25286901,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764900460689,0.25586901,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900474218,0.34858634,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900474559,0.25586901,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900480479,0.26594865,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900480742,1.69233537,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900482172,1.68633537,92355.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900482364,1.69133537,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900482572,1.69133537,92355.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900482573,1.67037304,92355.0,92354.0,0.00023056]
["bitfinex","BTCUSD",1764900482907,1.67537304,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900483504,1.67237304,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900483948,1.65070504,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900485599,1.33822404,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900486156,1.66122404,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900487371,1.70003734,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900488162,1.66122404,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900490005,0.87284504,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900490180,0.80193337,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900490778,0.77125037,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900491181,0.79285037,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900491820,0.77577037,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900492022,0.79285037,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900492268,0.90255543,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900494443,0.88095543,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900494876,0.93917538,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900495074,1.00169837,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900496589,0.94347842,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900497352,1.00167187,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900499026,0.94347842,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900500533,0.92639842,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900500863,0.94347842,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900503305,0.81669336,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900503521,0.83377336,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900506791,0.89196681,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900506995,0.83377336,92355.0,92354.0,0.00123056]
["bitfinex","BTCUSD",1764900507944,0.53958851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764900508098,0.61906303,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764900508300,0.6062042,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764900509111,0.6062042,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900509112,0.6072042,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900509735,0.6112042,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900509945,0.74250926,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900510324,0.77160582,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900510536,0.74250926,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900510741,0.77160518,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900511356,0.74250926,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900511789,0.5941242,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900511988,0.6112042,92341.0,92340.0,0.0014]
["bitfinex","BTCUSD",1764900512722,0.2882042,92341.0,92340.0,0.01754]
["bitfinex","BTCUSD",1764900513676,0.2882042,92341.0,92340.0,0.01794355]
["bitfinex","BTCUSD",1764900514102,0.2882042,92341.0,92340.0,0.00180355]
["bitfinex","BTCUSD",1764900516435,0.2711242,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900516635,0.2882042,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900516878,0.26498148,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900517086,0.25490184,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900517282,0.03831333,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900517781,0.25490184,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900517940,0.23782184,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900518143,0.23382184,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900518355,0.23682184,92341.0,92340.0,0.04053355]
["bitfinex","BTCUSD",1764900518545,0.23582184,92341.0,92340.0,0.00080355]
["bitfinex","BTCUSD",1764900518772,0.24592469,92341.0,92340.0,0.00080355]
["bitfinex","BTCUSD",1764900518980,0.24592469,92341.0,92340.0,0.00280355]
["bitfinex","BTCUSD",1764900518981,0.24792469,92341.0,92340.0,0.00280355]
["bitfinex","BTCUSD",1764900524003,0.32547861,92341.0,92340.0,0.00280355]
["bitfinex","BTCUSD",1764900524231,0.37035578,92341.0,92340.0,0.00280355]
["bitfinex","BTCUSD",1764900528061,0.34875578,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900529600,0.28828186,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900531058,0.26500469,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900531256,0.28828186,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900540954,0.28828615,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900541980,0.26500898,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900542586,0.28829623,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900546277,0.3704819,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900547527,0.28829623,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900551164,0.31740529,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900551995,1.65801329,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900552194,1.62890423,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900552771,1.62390423,92341.0,92340.0,0.00088142]
["bitfinex","BTCUSD",1764900553068,1.73860929,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900553738,1.73460929,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900553937,1.73760929,92341.0,92340.0,0.00088142]
["bitfinex","BTCUSD",1764900554087,1.74060929,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900556573,1.68547229,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900557093,0.29029623,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900561725,0.29613951,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900562231,0.31942676,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900563380,0.30234676,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900563554,0.29613951,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900563943,0.31942676,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900565341,0.30234676,92341.0,92340.0,0.00288142]
["bitfinex","BTCUSD",1764900565559,0.26700898,92341.0,92340.0,0.04202142]
["bitfinex","BTCUSD",1764900565979,0.29029623,92341.0,92340.0,0.04202142]
["bitfinex","BTCUSD",1764900566163,0.26921623,92341.0,92340.0,0.04202142]
["bitfinex","BTCUSD",1764900566359,0.27321623,92341.0,92340.0,0.04202142]
["bitfinex","BTCUSD",1764900566584,0.24992898,92341.0,92340.0,0.04202142]
["bitfinex","BTCUSD",1764900566833,0.24992898,92341.0,92340.0,0.25661227]
["bitfinex","BTCUSD",1764900566834,0.03034047,92341.0,92340.0,0.25661227]
["bitfinex","BTCUSD",1764900566999,0.02023333,92341.0,92340.0,0.25661227]
["bitfinex","BTCUSD",1764900567412,0.004,92341.0,92340.0,0.25661227]
["bitfinex","BTCUSD",1764900568021,0.01623333,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764900568191,0.01623333,92355.0,92354.0,0.24485802]
["bitfinex","BTCUSD",1764900568391,0.01623333,92355.0,92354.0,0.26752802]
["bitfinex","BTCUSD",1764900569299,0.01623333,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900569300,0.01723333,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900569492,0.02023333,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900579218,0.004,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900580253,0.001,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900580458,0.004,92355.0,92354.0,0.26952802]
["bitfinex","BTCUSD",1764900581093,0.01082672,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764900581302,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764900581506,0.26066241,92369.0,92364.0,0.02846]
["bitfinex","BTCUSD",1764900581708,0.21653,92366.0,92364.0,0.0118]
["bitfinex","BTCUSD",1764900581930,0.01708,92366.0,92365.0,0.0241]
["bitfinex","BTCUSD",1764900582138,0.23360989,92366.0,92365.0,0.04076]
["bitfinex","BTCUSD",1764900584109,0.23760989,92366.0,92365.0,0.04276]
["bitfinex","BTCUSD",1764900585680,0.02108,92366.0,92365.0,0.04276]
["bitfinex","BTCUSD",1764900585890,0.23760989,92366.0,92365.0,0.04276]
["bitfinex","BTCUSD",1764900586640,0.02108,92366.0,92365.0,0.25929223]
["bitfinex","BTCUSD",1764900587170,0.004,92366.0,92365.0,0.25929223]
["bitfinex","BTCUSD",1764900587373,0.004,92366.0,92365.0,0.04276]
["bitfinex","BTCUSD",1764900587553,0.004,92366.0,92365.0,0.25929223]
["bitfinex","BTCUSD",1764900592745,0.004,92366.0,92365.0,0.04276]
["bitfinex","BTCUSD",1764900593101,0.004,92366.0,92365.0,0.25929223]
["bitfinex","BTCUSD",1764900594210,0.004,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764900594435,0.30783778,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764900594594,2.09385525,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1764900597404,0.2165674,92350.0,92349.0,0.0121]
["bitfinex","BTCUSD",1764900597603,0.24988073,92350.0,92349.0,0.0121]
["bitfinex","BTCUSD",1764900598311,0.21657444,92347.0,92346.0,0.00023058]
["bitfinex","BTCUSD",1764900599908,0.21957444,92347.0,92346.0,0.00023058]
["bitfinex","BTCUSD",1764900600313,0.22057444,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900601467,0.23066851,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900608242,0.22057444,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900610607,0.22057444,92347.0,92346.0,0.01970058]
["bitfinex","BTCUSD",1764900610766,0.22057444,92347.0,92346.0,0.04381058]
["bitfinex","BTCUSD",1764900610965,0.23765444,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900616624,0.22057444,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900616940,0.23765444,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900620230,0.24772725,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900625605,2.62694615,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900625808,2.65016542,92347.0,92346.0,0.00323058]
["bitfinex","BTCUSD",1764900626633,2.64616542,92347.0,92346.0,0.00023058]
["bitfinex","BTCUSD",1764900626861,2.65116542,92347.0,92346.0,0.00023058]
["bitfinex","BTCUSD",1764900626992,2.65916542,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900629936,2.72168841,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900631701,1.61319441,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900632665,1.48391441,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900641606,1.46683441,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900641828,1.48391441,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900642259,1.46683441,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900642523,1.41880151,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900643445,1.40172151,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900643671,1.41880151,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900644367,1.40172151,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900644581,1.52850657,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900644781,1.15044351,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900648794,1.13336351,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900648981,1.15044351,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900653079,1.20863473,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900653318,1.31833979,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900653496,1.26014857,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900653706,1.31833979,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900654491,1.26014857,92347.0,92346.0,0.00223058]
["bitfinex","BTCUSD",1764900655735,0.6021115,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900655947,2.63540358,92341.0,92340.0,0.00047787]
["bitfinex","BTCUSD",1764900656800,2.63540358,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900656801,0.53961197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900656982,2.60621738,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900657203,2.71592244,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900657851,2.20392944,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900658037,1.63331044,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764900658233,1.59808444,92331.0,92330.0,0.0024]
["bitfinex","BTCUSD",1764900658840,0.21665655,92312.0,92311.0,0.00895313]
["bitfinex","BTCUSD",1764900659035,0.23288988,92312.0,92311.0,0.00651373]
["bitfinex","BTCUSD",1764900659216,0.23288988,92312.0,92311.0,0.04647373]
["bitfinex","BTCUSD",1764900659971,0.23788988,92312.0,92311.0,0.04847373]
["bitfinex","BTCUSD",1764900660852,0.23788988,92312.0,92311.0,0.02431373]
["bitfinex","BTCUSD",1764900664094,0.02123333,92312.0,92311.0,0.04847373]
["bitfinex","BTCUSD",1764900664275,0.02123333,92312.0,92311.0,0.26513263]
["bitfinex","BTCUSD",1764900664491,0.02123333,92312.0,92311.0,0.26614187]
["bitfinex","BTCUSD",1764900664897,0.02123333,92312.0,92311.0,0.04948297]
["bitfinex","BTCUSD",1764900665190,0.02123333,92312.0,92311.0,0.26614187]
["bitfinex","BTCUSD",1764900670028,0.02123333,92312.0,92311.0,0.04948297]
["bitfinex","BTCUSD",1764900670198,0.02123333,92312.0,92311.0,0.26614187]
["bitfinex","BTCUSD",1764900674460,0.02123333,92312.0,92311.0,0.04948297]
["bitfinex","BTCUSD",1764900675606,0.02123333,92312.0,92311.0,0.26614187]
["bitfinex","BTCUSD",1764900678898,0.02123333,92312.0,92311.0,0.02532297]
["bitfinex","BTCUSD",1764900678899,0.23788988,92312.0,92311.0,0.02532297]
["bitfinex","BTCUSD",1764900679106,0.23788988,92312.0,92311.0,0.00952297]
["bitfinex","BTCUSD",1764900679330,0.23788988,92312.0,92311.0,0.04718297]
["bitfinex","BTCUSD",1764900679531,0.23788988,92312.0,92311.0,0.02454297]
["bitfinex","BTCUSD",1764900679903,0.23788988,92312.0,92311.0,0.04718297]
["bitfinex","BTCUSD",1764900685251,0.23788988,92312.0,92311.0,0.02955924]
["bitfinex","BTCUSD",1764900685451,0.23788988,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900685452,0.26906094,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900685662,0.24799042,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900686416,0.24799042,92312.0,92311.0,0.01453924]
["bitfinex","BTCUSD",1764900691970,0.24799042,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900692576,0.27332803,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900692724,0.24799042,92312.0,92311.0,0.00300924]
["bitfinex","BTCUSD",1764900693332,0.24299042,92312.0,92311.0,0.00100924]
["bitfinex","BTCUSD",1764900693725,0.24599042,92312.0,92311.0,0.00100924]
["bitfinex","BTCUSD",1764900694095,0.24599042,92312.0,92311.0,0.01253924]
["bitfinex","BTCUSD",1764900694474,0.34685894,92312.0,92311.0,0.00100924]
["bitfinex","BTCUSD",1764900694774,0.34885894,92312.0,92311.0,0.00100924]
["bitfinex","BTCUSD",1764900696968,0.34885894,92312.0,92311.0,0.00140871]
["bitfinex","BTCUSD",1764900698008,0.2479919,92312.0,92311.0,0.00140871]
["bitfinex","BTCUSD",1764900700209,0.2650719,92312.0,92311.0,0.00140871]
["bitfinex","BTCUSD",1764900703648,0.2650719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900703861,0.2630719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900704508,0.2600719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900704856,0.2459919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900705061,0.2660719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900706514,0.2489919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900706729,0.2660719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900707632,0.2489919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900707981,0.2660719,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900709945,0.03233535,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900711450,0.2489919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900712274,0.03233535,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900712683,0.2489919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900713402,0.03233535,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900714261,0.2489919,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900714605,0.03233535,92312.0,92311.0,0.05392871]
["bitfinex","BTCUSD",1764900715465,0.006,92312.0,92311.0,0.27058761]
["bitfinex","BTCUSD",1764900716331,0.003,92312.0,92311.0,0.27058761]
["bitfinex","BTCUSD",1764900716732,0.01623333,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764900716954,0.01623333,92331.0,92330.0,0.24436431]
["bitfinex","BTCUSD",1764900717149,0.01623333,92331.0,92330.0,0.26789431]
["bitfinex","BTCUSD",1764900717794,0.01923333,92331.0,92330.0,0.26789431]
["bitfinex","BTCUSD",1764900717988,0.02223333,92331.0,92330.0,0.26789431]
["bitfinex","BTCUSD",1764900718903,0.006,92331.0,92330.0,0.26789431]
["bitfinex","BTCUSD",1764900719835,0.01623333,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764900720017,0.01623333,92336.0,92335.0,0.02775]
["bitfinex","BTCUSD",1764900720227,0.01623333,92336.0,92335.0,0.24435258]
["bitfinex","BTCUSD",1764900720430,0.01623333,92336.0,92335.0,0.26788258]
["bitfinex","BTCUSD",1764900721062,0.01623333,92336.0,92335.0,0.05128]
["bitfinex","BTCUSD",1764900721063,0.01923333,92336.0,92335.0,0.05128]
["bitfinex","BTCUSD",1764900721266,0.02123333,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900721468,0.23483357,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900722830,0.23783357,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900723242,0.02123333,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900723451,0.02123333,92336.0,92335.0,0.26888258]
["bitfinex","BTCUSD",1764900724679,0.02123333,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900725258,0.23783357,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900727266,0.02123333,92336.0,92335.0,0.05228]
["bitfinex","BTCUSD",1764900728106,0.02123333,92336.0,92335.0,0.26888258]
["bitfinex","BTCUSD",1764900728319,0.02123333,92336.0,92335.0,0.26919969]
["bitfinex","BTCUSD",1764900728515,0.02123333,92336.0,92335.0,0.05259711]
["bitfinex","BTCUSD",1764900728694,0.23783357,92336.0,92335.0,0.05259711]
["bitfinex","BTCUSD",1764900731571,0.02123333,92336.0,92335.0,0.26919969]
["bitfinex","BTCUSD",1764900731706,0.005,92336.0,92335.0,0.26919969]
["bitfinex","BTCUSD",1764900733142,0.24362934,92350.0,92347.0,0.22740281]
["bitfinex","BTCUSD",1764900733392,0.24362934,92350.0,92349.0,0.02704]
["bitfinex","BTCUSD",1764900733393,0.0270617,92350.0,92349.0,0.02704]
["bitfinex","BTCUSD",1764900733608,0.01623333,92350.0,92349.0,0.05155]
["bitfinex","BTCUSD",1764900733941,0.21655543,92356.0,92349.0,0.05155]
["bitfinex","BTCUSD",1764900733942,0.03038101,92376.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764900734140,0.03038101,92376.0,92354.0,0.22738358]
["bitfinex","BTCUSD",1764900734141,0.01623333,92355.0,92354.0,0.22738358]
["bitfinex","BTCUSD",1764900734528,0.01623333,92355.0,92354.0,0.24310358]
["bitfinex","BTCUSD",1764900734724,0.01623333,92355.0,92354.0,0.26761358]
["bitfinex","BTCUSD",1764900735830,0.21653997,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764900736039,0.2165379,92363.0,92361.0,0.01572]
["bitfinex","BTCUSD",1764900736358,0.21653956,92362.0,92359.0,0.24105404]
["bitfinex","BTCUSD",1764900736690,0.21653956,92362.0,92361.0,0.01572]
["bitfinex","BTCUSD",1764900737065,0.22453956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900737261,0.21953956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900738269,0.21653956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900738474,0.21953956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900738672,0.22453956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900738915,0.21953956,92362.0,92361.0,0.04023]
["bitfinex","BTCUSD",1764900739252,0.22453956,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900739455,0.22453956,92362.0,92361.0,0.002]
["bitfinex","BTCUSD",1764900739922,0.22453956,92362.0,92361.0,0.01772]
["bitfinex","BTCUSD",1764900740106,0.22453956,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900754691,0.008,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900755117,0.008,92362.0,92361.0,0.25877161]
["bitfinex","BTCUSD",1764900755520,0.008,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900755719,0.22453926,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900756329,0.23461979,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900756531,0.01808053,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900759505,0.23461979,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900761805,0.01808053,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900762651,0.01808053,92362.0,92361.0,0.28042577]
["bitfinex","BTCUSD",1764900762884,0.22453926,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900763037,0.23461979,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900764585,0.01808053,92362.0,92361.0,0.04223]
["bitfinex","BTCUSD",1764900764792,0.01808053,92362.0,92361.0,0.25877161]
["bitfinex","BTCUSD",1764900765011,0.008,92362.0,92361.0,0.25877161]
["bitfinex","BTCUSD",1764900781104,0.00131932,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764900781305,0.00131932,92376.0,92375.0,0.23226879]
["bitfinex","BTCUSD",1764900781462,0.00131932,92376.0,92375.0,0.25491879]
["bitfinex","BTCUSD",1764900782690,0.00431932,92376.0,92375.0,0.25491879]
["bitfinex","BTCUSD",1764900783806,0.00731932,92376.0,92375.0,0.25591879]
["bitfinex","BTCUSD",1764900789979,0.05360259,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764900790184,0.05360259,92400.0,92399.0,0.25744255]
["bitfinex","BTCUSD",1764900790382,0.05360259,92400.0,92399.0,0.04099]
["bitfinex","BTCUSD",1764900790684,0.05360259,92400.0,92399.0,0.25744255]
["bitfinex","BTCUSD",1764900790888,0.01708,92402.0,92400.0,0.21644827]
["bitfinex","BTCUSD",1764900791082,0.01708,92402.0,92401.0,0.02811]
["bitfinex","BTCUSD",1764900791301,0.23352553,92402.0,92401.0,0.05259]
["bitfinex","BTCUSD",1764900793036,0.23852553,92402.0,92401.0,0.05259]
["bitfinex","BTCUSD",1764900793319,0.23352553,92402.0,92401.0,0.05259]
["bitfinex","BTCUSD",1764900793467,0.23852553,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900793905,0.24152553,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900797587,0.24152553,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1764900797746,0.24152553,92402.0,92401.0,0.0126]
["bitfinex","BTCUSD",1764900797951,0.24152553,92402.0,92401.0,0.02911]
["bitfinex","BTCUSD",1764900800723,0.24227432,92402.0,92401.0,0.02911]
["bitfinex","BTCUSD",1764900801407,0.2423434,92402.0,92401.0,0.02911]
["bitfinex","BTCUSD",1764900805224,0.2423434,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900807860,0.2252634,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900808062,0.2423434,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900809487,0.25242482,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900810671,0.23534482,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900810880,0.25242482,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900811670,0.23534482,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900812471,0.00881787,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900812874,0.00881787,92402.0,92401.0,0.27003787]
["bitfinex","BTCUSD",1764900814825,0.00881787,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900815002,0.00881787,92402.0,92401.0,0.27003787]
["bitfinex","BTCUSD",1764900815610,0.00881787,92402.0,92401.0,0.05359]
["bitfinex","BTCUSD",1764900815810,0.00881787,92402.0,92401.0,0.27003787]
["bitfinex","BTCUSD",1764900818328,0.00881787,92402.0,92401.0,0.26903787]
["bitfinex","BTCUSD",1764900818329,0.00081787,92402.0,92401.0,0.26903787]
["bitfinex","BTCUSD",1764900818728,0.00881787,92402.0,92401.0,0.27003787]
["bitfinex","BTCUSD",1764900818964,0.00381787,92402.0,92401.0,0.59203787]
["bitfinex","BTCUSD",1764900819348,0.00581787,92402.0,92401.0,0.59303787]
["bitfinex","BTCUSD",1764900819545,0.00381787,92402.0,92401.0,0.59203787]
["bitfinex","BTCUSD",1764900819743,0.00081787,92402.0,92401.0,0.59203787]
["bitfinex","BTCUSD",1764900819971,0.00281787,92402.0,92401.0,0.60703787]
["bitfinex","BTCUSD",1764900820972,0.00481787,92402.0,92401.0,0.60703787]
["bitfinex","BTCUSD",1764900821655,0.00281787,92402.0,92401.0,0.60703787]
["bitfinex","BTCUSD",1764900821870,0.00281787,92402.0,92401.0,0.60803787]
["bitfinex","BTCUSD",1764900823363,0.2192634,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900823550,0.00281787,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900824169,0.2192634,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900838723,0.00281787,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900838862,0.2192634,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900839065,0.00281787,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900839300,0.2192634,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900840915,0.00281787,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900842689,0.2192634,92402.0,92401.0,0.06826]
["bitfinex","BTCUSD",1764900844417,0.2192634,92402.0,92401.0,0.06714]
["bitfinex","BTCUSD",1764900845198,0.2172634,92402.0,92401.0,0.05114]
["bitfinex","BTCUSD",1764900845603,0.2212634,92402.0,92401.0,0.05214]
["bitfinex","BTCUSD",1764900846166,0.2192634,92402.0,92401.0,0.05214]
["bitfinex","BTCUSD",1764900846287,0.2212634,92402.0,92401.0,0.05214]
["bitfinex","BTCUSD",1764900853388,0.00481787,92402.0,92401.0,0.05214]
["bitfinex","BTCUSD",1764900853590,0.00481787,92402.0,92401.0,0.29023265]
["bitfinex","BTCUSD",1764900853788,0.00481787,92402.0,92401.0,0.26858787]
["bitfinex","BTCUSD",1764900856000,0.00481787,92402.0,92401.0,0.05214]
["bitfinex","BTCUSD",1764900856819,0.00481787,92402.0,92401.0,0.26858787]
["bitfinex","BTCUSD",1764900858790,0.00481787,92402.0,92401.0,0.59158787]
["bitfinex","BTCUSD",1764900858962,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764900859131,0.0002,92410.0,92409.0,0.23196913]
["bitfinex","BTCUSD",1764900859331,0.0002,92410.0,92409.0,0.25532913]
["bitfinex","BTCUSD",1764900859557,0.00043035,92410.0,92409.0,0.25532913]
["bitfinex","BTCUSD",1764900860245,0.00143035,92410.0,92409.0,0.25632913]
["bitfinex","BTCUSD",1764900861574,0.00343035,92410.0,92409.0,0.25632913]
["bitfinex","BTCUSD",1764900895556,0.01623333,92419.0,92409.0,0.25632913]
["bitfinex","BTCUSD",1764900895557,0.02919948,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764900895750,0.05827437,92453.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764900895751,0.01011816,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764900895919,0.01708,92468.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764900896119,0.01012101,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764900896395,0.00039914,92468.0,92465.0,0.22711134]
["bitfinex","BTCUSD",1764900896607,0.01623333,92466.0,92465.0,0.22711134]
["bitfinex","BTCUSD",1764900897551,0.00039914,92468.0,92465.0,0.22711134]
["bitfinex","BTCUSD",1764900898654,0.004,92466.0,92465.0,0.22811134]
["bitfinex","BTCUSD",1764900898901,0.00039914,92468.0,92465.0,0.22811134]
["bitfinex","BTCUSD",1764900898902,0.00039914,92468.0,92465.0,0.25622486]
["bitfinex","BTCUSD",1764900899115,0.00439914,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764900899363,0.00639914,92468.0,92467.0,0.53929338]
["bitfinex","BTCUSD",1764900899537,0.00239914,92468.0,92467.0,0.53929338]
["bitfinex","BTCUSD",1764900899709,0.00239914,92468.0,92467.0,0.5684069]
["bitfinex","BTCUSD",1764900899910,0.00239914,92468.0,92467.0,0.53929338]
["bitfinex","BTCUSD",1764900900317,0.0002,92480.0,92467.0,0.53929338]
["bitfinex","BTCUSD",1764900900318,0.0002,92480.0,92468.0,0.38552299]
["bitfinex","BTCUSD",1764900900683,0.0002,92530.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764900900879,0.00026911,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764900902058,0.00226911,92510.0,92509.0,0.23219518]
["bitfinex","BTCUSD",1764900902486,0.00226911,92510.0,92509.0,0.23319518]
["bitfinex","BTCUSD",1764900904857,0.0002,92530.0,92509.0,0.23319518]
["bitfinex","BTCUSD",1764900904858,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764900905030,0.00026909,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764900906924,0.00226909,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764900907168,0.00226909,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1764900907169,0.00426909,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1764900907366,0.00771965,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1764900907549,0.00771965,92530.0,92529.0,0.23422845]
["bitfinex","BTCUSD",1764900907550,0.00351324,92530.0,92529.0,0.23422845]
["bitfinex","BTCUSD",1764900908018,0.00351324,92530.0,92529.0,0.23322845]
["bitfinex","BTCUSD",1764900908019,0.00345056,92530.0,92529.0,0.23322845]
["bitfinex","BTCUSD",1764900908175,0.00345056,92530.0,92522.0,0.21616468]
["bitfinex","BTCUSD",1764900908176,0.01080788,92525.0,92498.0,0.43243979]
["bitfinex","BTCUSD",1764900908387,0.01929056,92530.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764900908388,0.02788333,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764900908588,0.25268572,92530.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764900908589,0.001,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764900908911,0.001,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764900908912,0.01708,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764900909053,0.0270397,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764900909254,0.0270397,92538.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764900909255,0.0108066,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764900909456,0.0108066,92536.0,92531.0,0.22694881]
["bitfinex","BTCUSD",1764900909697,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764900910217,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764900910421,0.001,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1764900910591,0.002,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764900910772,0.010808,92524.0,92519.0,0.21617114]
["bitfinex","BTCUSD",1764900910957,0.01623333,92524.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764900911361,0.03207333,92524.0,92519.0,0.21623998]
["bitfinex","BTCUSD",1764900911562,0.03207333,92524.0,92520.0,0.21616767]
["bitfinex","BTCUSD",1764900911833,0.01080824,92522.0,92519.0,0.01087768]
["bitfinex","BTCUSD",1764900912047,0.01080812,92523.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1764900912265,0.01080824,92522.0,92519.0,0.01087768]
["bitfinex","BTCUSD",1764900912433,0.01080824,92522.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900912434,0.01584,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900912811,0.04057,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900913213,0.05765,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900914396,0.05765,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900914631,0.05965,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900914765,0.06281336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900916552,1.48140436,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900916956,1.38137336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900917739,1.25346836,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900918504,1.19057236,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900918703,0.40571936,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900918905,0.26117736,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900919106,0.06281336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900919306,0.02100336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900919522,0.03808336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900919848,0.07246336,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900919994,0.07246336,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900920195,0.07446336,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900920400,0.07546336,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900922377,0.08548109,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900923349,0.28457056,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900923551,0.30165056,92520.0,92519.0,0.02318666]
["bitfinex","BTCUSD",1764900924117,0.24943056,92520.0,92519.0,0.02318666]
["bitfinex","BTCUSD",1764900924338,0.24943056,92520.0,92519.0,0.05221374]
["bitfinex","BTCUSD",1764900924339,0.03326109,92520.0,92519.0,0.05221374]
["bitfinex","BTCUSD",1764900924540,0.01618109,92520.0,92519.0,0.02318666]
["bitfinex","BTCUSD",1764900924740,0.00616336,92520.0,92519.0,0.05212516]
["bitfinex","BTCUSD",1764900925161,0.01618109,92520.0,92519.0,0.02318666]
["bitfinex","BTCUSD",1764900925362,0.01080683,92534.0,92529.0,0.22695416]
["bitfinex","BTCUSD",1764900925363,0.01001773,92533.0,92529.0,0.22695416]
["bitfinex","BTCUSD",1764900925572,0.02709773,92532.0,92530.0,0.02311757]
["bitfinex","BTCUSD",1764900925768,0.22694491,92534.0,92530.0,0.02311757]
["bitfinex","BTCUSD",1764900925769,0.01001773,92531.0,92530.0,0.03865045]
["bitfinex","BTCUSD",1764900925974,0.24316759,92538.0,92530.0,0.03865045]
["bitfinex","BTCUSD",1764900925975,0.01165,92547.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764900926178,0.01165,92547.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764900926179,0.01708,92542.0,92539.0,0.02318788]
["bitfinex","BTCUSD",1764900926415,0.01006391,92541.0,92539.0,0.02318788]
["bitfinex","BTCUSD",1764900926620,0.01026391,92540.0,92539.0,0.0811736]
["bitfinex","BTCUSD",1764900926822,0.0002,92540.0,92539.0,0.0811736]
["bitfinex","BTCUSD",1764900927138,0.01126391,92540.0,92539.0,0.0811736]
["bitfinex","BTCUSD",1764900927344,0.02610391,92540.0,92539.0,0.02318788]
["bitfinex","BTCUSD",1764900927695,0.02910391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900927900,0.05383391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900928102,0.02910391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900928529,0.01326391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900928725,0.01326391,92540.0,92539.0,0.24031297]
["bitfinex","BTCUSD",1764900928906,0.01326391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900929106,0.05383391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900929303,0.02910391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900929689,0.05383391,92540.0,92539.0,0.02418788]
["bitfinex","BTCUSD",1764900930636,0.05383391,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764900931192,0.05383391,92540.0,92539.0,0.02424526]
["bitfinex","BTCUSD",1764900931606,0.03034391,92540.0,92539.0,0.02424526]
["bitfinex","BTCUSD",1764900931840,0.07091391,92540.0,92539.0,0.02424526]
["bitfinex","BTCUSD",1764900932042,0.07091391,92540.0,92522.0,0.05808886]
["bitfinex","BTCUSD",1764900932043,0.01080788,92525.0,92522.0,0.03873218]
["bitfinex","BTCUSD",1764900932252,0.04372333,92523.0,92520.0,0.04954065]
["bitfinex","BTCUSD",1764900932470,0.04372333,92523.0,92519.0,0.02913354]
["bitfinex","BTCUSD",1764900932471,0.21616947,92520.0,92519.0,0.02913354]
["bitfinex","BTCUSD",1764900932675,2.26680338,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900932825,1.78466438,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900933141,1.23218138,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900933511,1.15746438,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900933892,1.15746438,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900934291,1.05832438,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900934535,0.59499538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900934713,0.26680338,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900934910,0.39155438,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900935550,0.39355438,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900937596,0.26880338,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900937797,0.50201038,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900942001,0.39653538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900942667,0.37945538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900942870,0.39653538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900950828,0.37945538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900951107,0.39653538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900951497,0.37945538,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900951838,0.39325338,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900951976,0.28588338,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900952788,1.31697838,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900953417,1.30201138,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900954793,1.23648838,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900955069,1.12047838,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900955243,1.11041447,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900956217,1.44350112,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900960866,1.50602411,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900961850,1.50402411,92520.0,92519.0,6.909e-05]
["bitfinex","BTCUSD",1764900962053,1.50702411,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900962422,1.65547688,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900963164,1.65747688,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900964523,1.54777182,92520.0,92519.0,0.00106909]
["bitfinex","BTCUSD",1764900965136,1.54777182,92520.0,92489.0,0.00134557]
["bitfinex","BTCUSD",1764900965138,0.21623959,92490.0,92489.0,0.00134557]
["bitfinex","BTCUSD",1764900965336,0.27746292,92490.0,92489.0,0.00141468]
["bitfinex","BTCUSD",1764900965534,0.31089474,92490.0,92489.0,0.00141468]
["bitfinex","BTCUSD",1764900965948,0.30078292,92490.0,92489.0,0.00141468]
["bitfinex","BTCUSD",1764900966384,0.30178292,92490.0,92489.0,0.00141468]
["bitfinex","BTCUSD",1764900967209,0.30278292,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900968129,0.03051333,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900968333,0.01823333,92490.0,92489.0,0.22165661]
["bitfinex","BTCUSD",1764900970794,0.01529049,92490.0,92489.0,0.22165661]
["bitfinex","BTCUSD",1764900972653,0.03090049,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900972865,0.27029008,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900973413,0.28039071,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900973834,1.31914571,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900974037,1.3424168,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900974429,1.31914571,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900976288,1.30809671,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900976493,1.29338071,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900976755,0.92659008,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900977521,0.89878008,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900984170,0.90886598,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900986040,0.90886864,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900986772,0.92026864,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900987183,0.85159264,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900993815,0.87485764,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900994202,0.86867264,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900996139,0.89194261,92490.0,92489.0,0.00541468]
["bitfinex","BTCUSD",1764900996323,0.89194261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764900997652,0.87486261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764900997872,0.89194261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901009191,1.21494261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901009563,1.25377264,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901010319,1.21394261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901010618,1.21494261,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901010821,1.25377264,92490.0,92489.0,0.00406911]
["bitfinex","BTCUSD",1764901010975,1.25277264,92490.0,92489.0,6.911e-05]
["bitfinex","BTCUSD",1764901011178,1.32364767,92490.0,92489.0,6.911e-05]
["bitfinex","BTCUSD",1764901011362,1.32364767,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901011363,1.32464767,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901012706,1.21494261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901013092,1.19786261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901013301,1.21494261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901014116,0.89194261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901014329,0.87486261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901014624,0.89194261,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901016429,0.60846302,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901016636,0.03237049,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901016865,0.002,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901017439,0.001,92490.0,92489.0,0.00306911]
["bitfinex","BTCUSD",1764901017714,0.02704367,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764901018119,0.01623333,92504.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764901018476,0.01623333,92504.0,92501.0,0.22702373]
["bitfinex","BTCUSD",1764901019099,0.01723333,92504.0,92502.0,0.21621017]
["bitfinex","BTCUSD",1764901020325,0.23239,92503.0,92501.0,0.003]
["bitfinex","BTCUSD",1764901020547,0.002,92504.0,92502.0,0.21621115]
["bitfinex","BTCUSD",1764901020750,0.001,92504.0,92502.0,0.21621115]
["bitfinex","BTCUSD",1764901021147,0.001,92504.0,92502.0,0.22121115]
["bitfinex","BTCUSD",1764901021558,0.001,92503.0,92502.0,0.22121115]
["bitfinex","BTCUSD",1764901022357,0.001,92503.0,92502.0,0.21621115]
["bitfinex","BTCUSD",1764901022595,0.01623333,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764901023191,0.01623333,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764901023347,0.01623333,92509.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764901023864,0.01723333,92509.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764901024282,0.01723333,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1764901024484,0.01723333,92509.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764901024863,0.01723333,92509.0,92507.0,0.21919919]
["bitfinex","BTCUSD",1764901024864,0.01823333,92509.0,92507.0,0.21919919]
["bitfinex","BTCUSD",1764901025072,0.01723333,92509.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764901025500,0.01823333,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1764901025698,0.01708,92517.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764901025924,0.0002299,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764901026129,0.01623333,92527.0,92526.0,0.2161552]
["bitfinex","BTCUSD",1764901027629,0.24519615,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901027857,0.25651615,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901028554,0.27237615,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901029323,0.01823333,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901032384,0.23438645,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901032739,0.26156645,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901033143,0.24570645,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901033923,0.01823333,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901034123,0.002,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764901034360,0.002,92527.0,92526.0,0.21815545]
["bitfinex","BTCUSD",1764901034995,0.001,92527.0,92526.0,0.21815545]
["bitfinex","BTCUSD",1764901036070,0.001,92527.0,92526.0,0.54115545]
["bitfinex","BTCUSD",1764901036309,0.0002,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764901036513,0.0003196,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764901036664,0.0003196,92540.0,92539.0,0.25510984]
["bitfinex","BTCUSD",1764901036879,0.0003196,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764901037287,0.0003196,92540.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764901037487,0.0002,92550.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764901037488,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764901038816,0.0002,92550.0,92549.0,0.21810174]
["bitfinex","BTCUSD",1764901040222,0.0022,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901046214,0.0022,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901047069,0.00283207,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901050220,0.00283207,92550.0,92549.0,0.04061017]
["bitfinex","BTCUSD",1764901052518,0.00283207,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901053110,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901058335,0.00283207,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901058541,0.23421147,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901058824,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901064565,0.00283207,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901064775,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901066821,0.00283207,92550.0,92549.0,0.55810174]
["bitfinex","BTCUSD",1764901082395,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901087790,0.00283207,92550.0,92549.0,0.019]
["bitfinex","BTCUSD",1764901087989,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901094426,0.00283207,92550.0,92549.0,0.2931906]
["bitfinex","BTCUSD",1764901094643,0.00283207,92550.0,92549.0,0.23510174]
["bitfinex","BTCUSD",1764901094778,0.00283207,92550.0,92549.0,0.29336626]
["bitfinex","BTCUSD",1764901095410,0.0002,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1764901096437,0.0002,92560.0,92559.0,0.53907839]
["bitfinex","BTCUSD",1764901096883,0.0012,92560.0,92559.0,0.55007839]
["bitfinex","BTCUSD",1764901097188,0.0012,92560.0,92559.0,0.55207839]
["bitfinex","BTCUSD",1764901097545,0.0002,92560.0,92559.0,0.53907839]
["bitfinex","BTCUSD",1764901098006,0.0012,92560.0,92559.0,0.55607839]
["bitfinex","BTCUSD",1764901098528,0.0012,92560.0,92559.0,0.017]
["bitfinex","BTCUSD",1764901098749,0.01743333,92560.0,92559.0,0.017]
["bitfinex","BTCUSD",1764901099880,0.01643333,92560.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1764901100078,0.01643333,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1764901100266,0.01743333,92560.0,92559.0,0.23107839]
["bitfinex","BTCUSD",1764901101053,0.01772056,92560.0,92559.0,0.23107839]
["bitfinex","BTCUSD",1764901101228,0.01772056,92560.0,92559.0,0.22907839]
["bitfinex","BTCUSD",1764901101435,0.00148723,92560.0,92559.0,0.22907839]
["bitfinex","BTCUSD",1764901103573,0.00148723,92560.0,92559.0,0.23107839]
["bitfinex","BTCUSD",1764901107375,0.00148723,92560.0,92559.0,0.015]
["bitfinex","BTCUSD",1764901107523,0.00148723,92560.0,92559.0,0.23107839]
["bitfinex","BTCUSD",1764901111235,0.00148723,92560.0,92559.0,0.55407839]
["bitfinex","BTCUSD",1764901111837,0.0002,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901112223,0.00059873,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901112357,0.00088592,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901112889,0.00188592,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901113320,0.00788592,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901113460,0.00788592,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764901113461,0.02415592,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764901113683,0.01623333,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764901114667,0.01623333,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764901114918,0.01623333,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901115132,0.01623333,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764901115338,0.00059873,92570.0,92569.0,0.22205505]
["bitfinex","BTCUSD",1764901115469,0.00059873,92570.0,92569.0,0.21805505]
["bitfinex","BTCUSD",1764901115992,0.00059873,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901116526,0.00959873,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901117506,0.01059873,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901118493,0.00959873,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901118882,0.00059873,92570.0,92569.0,0.21805505]
["bitfinex","BTCUSD",1764901119077,0.00059873,92570.0,92569.0,0.23613505]
["bitfinex","BTCUSD",1764901119284,0.00088592,92570.0,92569.0,0.23613505]
["bitfinex","BTCUSD",1764901120853,0.00088592,92570.0,92569.0,0.55913505]
["bitfinex","BTCUSD",1764901121944,0.00088592,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764901122239,0.00088592,92570.0,92569.0,0.22205505]
["bitfinex","BTCUSD",1764901122940,0.00088592,92570.0,92569.0,0.21905505]
["bitfinex","BTCUSD",1764901123100,0.00088592,92570.0,92569.0,0.21805505]
["bitfinex","BTCUSD",1764901125246,0.00088592,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764901125247,0.21693863,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764901125810,0.00088592,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764901126008,0.23265863,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764901126213,0.25570863,92570.0,92569.0,0.002]
["bitfinex","BTCUSD",1764901126479,0.2268754,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901126769,0.22687755,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764901126913,0.22687985,92560.0,92557.0,0.22688648]
["bitfinex","BTCUSD",1764901127464,0.0108038,92560.0,92557.0,0.22688648]
["bitfinex","BTCUSD",1764901127676,0.22687755,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764901127885,0.01623333,92560.0,92558.0,0.22688443]
["bitfinex","BTCUSD",1764901128062,0.22687664,92562.0,92558.0,0.22688443]
["bitfinex","BTCUSD",1764901128262,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764901128467,0.01080321,92565.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1764901128652,0.01140136,92570.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1764901128857,0.00022976,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764901129070,0.00022976,92568.0,92565.0,0.22686702]
["bitfinex","BTCUSD",1764901129857,0.22709099,92568.0,92565.0,0.22686729]
["bitfinex","BTCUSD",1764901130064,0.22686344,92567.0,92563.0,0.22687191]
["bitfinex","BTCUSD",1764901130269,0.22686344,92567.0,92561.0,0.01280368]
["bitfinex","BTCUSD",1764901130270,0.01572,92563.0,92561.0,0.002]
["bitfinex","BTCUSD",1764901130472,0.23178927,92563.0,92561.0,0.002]
["bitfinex","BTCUSD",1764901130678,0.24259272,92563.0,92559.0,0.22688033]
["bitfinex","BTCUSD",1764901130890,0.01623333,92560.0,92559.0,0.22688033]
["bitfinex","BTCUSD",1764901131820,0.01623333,92560.0,92559.0,0.2288823]
["bitfinex","BTCUSD",1764901132398,0.01080345,92563.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1764901132582,0.22687261,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901132831,0.22686561,92566.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1764901133233,0.00022976,92568.0,92563.0,0.2268725]
["bitfinex","BTCUSD",1764901133406,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901134469,0.00022976,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764901134692,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901134899,0.00022976,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901135274,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901137463,0.00022976,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901142012,0.00022976,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901142223,0.25505714,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901146729,0.27213714,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901146932,0.01080426,92556.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764901147175,0.01080473,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764901147337,0.01623333,92550.0,92549.0,0.22690682]
["bitfinex","BTCUSD",1764901147972,0.03219333,92550.0,92549.0,0.22690682]
["bitfinex","BTCUSD",1764901148719,0.03219333,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901148930,0.21613209,92536.0,92534.0,0.0387615]
["bitfinex","BTCUSD",1764901149148,0.21613209,92536.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901149149,0.01080707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901149349,0.01208,92536.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764901149350,0.23902017,92536.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764901149610,0.02291,92542.0,92512.0,0.01708]
["bitfinex","BTCUSD",1764901149611,0.0108059,92542.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764901149837,0.0108052,92548.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764901150027,0.02291,92554.0,92547.0,0.01280532]
["bitfinex","BTCUSD",1764901150028,0.01708,92549.0,92547.0,0.01280532]
["bitfinex","BTCUSD",1764901150242,0.02788485,92551.0,92548.0,0.21610257]
["bitfinex","BTCUSD",1764901150393,0.0270383,92550.0,92546.0,0.22691371]
["bitfinex","BTCUSD",1764901150596,0.21610641,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764901150791,0.0108052,92548.0,92544.0,0.22691758]
["bitfinex","BTCUSD",1764901151895,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764901152503,0.01208,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764901152712,0.001,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764901152923,0.01596,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764901153122,0.01596,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764901153435,0.01596,92546.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764901153647,0.001,92548.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764901154007,0.01623333,92550.0,92547.0,0.22690986]
["bitfinex","BTCUSD",1764901154208,0.01623333,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901154813,0.01623333,92550.0,92548.0,0.21610298]
["bitfinex","BTCUSD",1764901155656,0.02291,92567.0,92547.0,0.22690935]
["bitfinex","BTCUSD",1764901155657,0.03331333,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764901155854,0.01623333,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764901157341,0.01623333,92556.0,92555.0,0.21808773]
["bitfinex","BTCUSD",1764901157536,0.01623333,92556.0,92555.0,0.002]
["bitfinex","BTCUSD",1764901158404,0.01623333,92556.0,92547.0,0.22690935]
["bitfinex","BTCUSD",1764901158405,0.01080462,92553.0,92549.0,0.22690523]
["bitfinex","BTCUSD",1764901158608,0.21608773,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764901158809,0.01723333,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901159152,0.01623333,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901159353,0.02123333,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901159575,0.01623333,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901160056,0.005,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901160484,0.006,92556.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901160659,0.01623333,92555.0,92554.0,0.21608871]
["bitfinex","BTCUSD",1764901160877,0.01623333,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764901161319,0.01623333,92555.0,92553.0,0.21609006]
["bitfinex","BTCUSD",1764901162364,0.01623333,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764901162604,0.001,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764901162781,0.01623333,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764901163903,0.01723333,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764901165086,0.02223333,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764901166123,0.02123333,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764901166321,0.01623333,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764901166519,0.01623333,92558.0,92557.0,0.21808306]
["bitfinex","BTCUSD",1764901166724,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901166923,0.00062849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901168571,0.00162849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901168973,0.00562849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901169172,0.00162849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901169740,0.00062849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901170055,0.00062849,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901183315,0.21668587,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901184775,0.21606104,92567.0,92564.0,0.22686998]
["bitfinex","BTCUSD",1764901184981,0.22748938,92568.0,92564.0,0.22686998]
["bitfinex","BTCUSD",1764901185185,0.22748938,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901186265,0.01143135,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901186665,0.00062849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901187866,0.00062849,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901200785,0.00062849,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901200786,0.01563849,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901200981,0.23169587,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901201201,0.00062849,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901202248,0.00062849,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901202450,0.25428587,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901202969,0.2705192,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901206422,0.21606712,92564.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901206623,0.01080321,92565.0,92562.0,0.22687432]
["bitfinex","BTCUSD",1764901206819,0.21606441,92565.0,92563.0,0.22687218]
["bitfinex","BTCUSD",1764901207034,0.23873358,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901207227,0.2268653,92566.0,92563.0,0.22687241]
["bitfinex","BTCUSD",1764901207653,0.22686788,92565.0,92562.0,0.22687485]
["bitfinex","BTCUSD",1764901207812,0.22686771,92565.0,92563.0,0.21606835]
["bitfinex","BTCUSD",1764901208178,0.22686771,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901208179,0.005,92564.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901208348,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901208549,0.01080321,92565.0,92563.0,0.21606898]
["bitfinex","BTCUSD",1764901209573,0.22686529,92566.0,92563.0,0.22687243]
["bitfinex","BTCUSD",1764901209778,0.001,92565.0,92563.0,0.22687243]
["bitfinex","BTCUSD",1764901210238,0.001,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764901210363,0.22686529,92566.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764901210564,0.005,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764901210805,0.005,92565.0,92563.0,0.22687243]
["bitfinex","BTCUSD",1764901211006,0.005,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764901211522,0.23873273,92567.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1764901211717,0.005,92565.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1764901212972,0.006,92565.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1764901215407,0.005,92565.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1764901215782,0.005,92565.0,92564.0,0.22887005]
["bitfinex","BTCUSD",1764901216196,0.0113,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764901216996,0.01686182,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901219297,0.02186182,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901220416,0.00562849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901225329,0.00562849,92568.0,92567.0,0.53905971]
["bitfinex","BTCUSD",1764901225719,0.00562849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901226547,0.00562849,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901226548,0.02218849,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1764901226726,0.02218849,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901226926,0.00562849,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901227821,0.00562849,92568.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901227822,0.22687027,92564.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901228020,0.21607159,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901228311,0.21607159,92562.0,92549.0,0.05814225]
["bitfinex","BTCUSD",1764901228312,0.21607159,92562.0,92538.0,0.06894862]
["bitfinex","BTCUSD",1764901228313,0.01080578,92543.0,92538.0,0.06894862]
["bitfinex","BTCUSD",1764901228512,0.21229784,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764901228745,0.027039,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764901228865,0.01623333,92544.0,92541.0,0.2269242]
["bitfinex","BTCUSD",1764901229186,0.24315252,92544.0,92542.0,0.21611733]
["bitfinex","BTCUSD",1764901229389,0.027039,92544.0,92542.0,0.21611733]
["bitfinex","BTCUSD",1764901229559,0.01623333,92544.0,92542.0,0.21611733]
["bitfinex","BTCUSD",1764901230016,0.02223333,92544.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901230161,0.0113,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901230977,0.02786,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764901231399,0.2439759,92543.0,92541.0,0.21612002]
["bitfinex","BTCUSD",1764901231606,0.01656,92542.0,92540.0,0.22692817]
["bitfinex","BTCUSD",1764901231807,0.01656,92542.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764901231808,0.01656,92541.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764901232035,0.0352959,92542.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901232036,0.01080718,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901232210,0.01080718,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764901232211,0.01623333,92528.0,92526.0,0.22696196]
["bitfinex","BTCUSD",1764901233641,0.01623333,92528.0,92526.0,0.23196196]
["bitfinex","BTCUSD",1764901233844,0.04105,92527.0,92526.0,0.23196196]
["bitfinex","BTCUSD",1764901234047,0.01656,92527.0,92526.0,0.23196196]
["bitfinex","BTCUSD",1764901234449,0.01623333,92528.0,92526.0,0.23196196]
["bitfinex","BTCUSD",1764901234658,0.01623333,92528.0,92526.0,0.23396196]
["bitfinex","BTCUSD",1764901235006,0.01623333,92528.0,92526.0,0.22896196]
["bitfinex","BTCUSD",1764901235138,0.01623333,92528.0,92526.0,0.22696196]
["bitfinex","BTCUSD",1764901235343,0.01623333,92528.0,92526.0,0.23396196]
["bitfinex","BTCUSD",1764901235659,0.01623333,92528.0,92526.0,0.22896196]
["bitfinex","BTCUSD",1764901235862,0.01623333,92528.0,92526.0,0.23196196]
["bitfinex","BTCUSD",1764901236162,0.01623333,92528.0,92526.0,0.23396196]
["bitfinex","BTCUSD",1764901237698,0.0113,92535.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1764901237881,0.0113,92535.0,92533.0,0.21613849]
["bitfinex","BTCUSD",1764901238199,0.0113,92535.0,92532.0,0.22694771]
["bitfinex","BTCUSD",1764901238501,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764901238703,0.0263173,92530.0,92527.0,0.22695958]
["bitfinex","BTCUSD",1764901238903,0.01623333,92528.0,92527.0,0.22695958]
["bitfinex","BTCUSD",1764901239110,0.03174333,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764901239258,0.01623333,92528.0,92526.0,0.21615321]
["bitfinex","BTCUSD",1764901240738,0.01623333,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1764901241178,0.01623333,92528.0,92526.0,0.21615321]
["bitfinex","BTCUSD",1764901241366,0.01623333,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764901241766,0.04571672,92535.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901241767,0.03491,92535.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901242057,0.03491,92535.0,92526.0,0.01280777]
["bitfinex","BTCUSD",1764901242058,0.04255063,92530.0,92528.0,0.21615011]
["bitfinex","BTCUSD",1764901242264,0.03174333,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764901242761,0.01623333,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764901244667,0.01623333,92530.0,92529.0,0.22214845]
["bitfinex","BTCUSD",1764901253135,0.01623333,92530.0,92529.0,0.22226805]
["bitfinex","BTCUSD",1764901262124,0.05530333,92530.0,92529.0,0.0061196]
["bitfinex","BTCUSD",1764901262542,0.27144944,92530.0,92529.0,0.0061196]
["bitfinex","BTCUSD",1764901263209,0.27144944,92530.0,92529.0,0.0041196]
["bitfinex","BTCUSD",1764901263416,0.27144944,92530.0,92529.0,0.0021196]
["bitfinex","BTCUSD",1764901263594,0.27144944,92530.0,92529.0,0.0051196]
["bitfinex","BTCUSD",1764901265191,0.05530333,92530.0,92529.0,0.0051196]
["bitfinex","BTCUSD",1764901265846,0.05530333,92530.0,92529.0,0.22126805]
["bitfinex","BTCUSD",1764901266041,0.05530333,92530.0,92529.0,0.0051196]
["bitfinex","BTCUSD",1764901267182,0.27144944,92530.0,92529.0,0.0051196]
["bitfinex","BTCUSD",1764901267389,0.05530333,92530.0,92529.0,0.0051196]
["bitfinex","BTCUSD",1764901267793,0.05530333,92530.0,92529.0,0.22126805]
["bitfinex","BTCUSD",1764901267992,0.01623333,92530.0,92529.0,0.22126805]
["bitfinex","BTCUSD",1764901281020,0.0113,92543.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764901281288,0.01623333,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764901281770,0.01623333,92544.0,92542.0,0.21611705]
["bitfinex","BTCUSD",1764901282245,0.013,92543.0,92542.0,0.21611705]
["bitfinex","BTCUSD",1764901282622,0.01623333,92544.0,92542.0,0.21611705]
["bitfinex","BTCUSD",1764901282947,0.02923333,92544.0,92542.0,0.21611705]
["bitfinex","BTCUSD",1764901283094,0.01823333,92544.0,92542.0,0.21611705]
["bitfinex","BTCUSD",1764901283290,0.01823333,92544.0,92535.0,0.22694072]
["bitfinex","BTCUSD",1764901283291,0.0511,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764901283613,0.02763,92536.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1764901283828,0.02763,92536.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764901284213,0.02763,92536.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764901284870,0.01176,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901285305,0.01276,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901285656,0.01176,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901285880,0.02076,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901286091,0.02176,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901287078,0.01,92536.0,92534.0,0.22694324]
["bitfinex","BTCUSD",1764901292895,0.01,92536.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1764901294142,0.01708,92553.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764901294743,0.01708,92553.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901295644,0.01176,92555.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901295645,0.009,92544.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901295803,0.01708,92556.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764901296008,0.01708,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764901297041,0.001,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764901298198,0.01,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764901299041,0.001,92556.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764901299422,0.01623333,92558.0,92555.0,0.22989211]
["bitfinex","BTCUSD",1764901300048,0.01623333,92558.0,92555.0,0.23189211]
["bitfinex","BTCUSD",1764901300454,0.01623333,92558.0,92555.0,0.22689211]
["bitfinex","BTCUSD",1764901300960,0.01623333,92558.0,92555.0,0.23189211]
["bitfinex","BTCUSD",1764901305422,0.01243,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764901305623,0.01623333,92559.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764901305826,0.01623333,92559.0,92558.0,0.22688433]
["bitfinex","BTCUSD",1764901306978,0.01923333,92559.0,92558.0,0.22688433]
["bitfinex","BTCUSD",1764901307815,0.01923333,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1764901309607,0.01623333,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1764901310077,0.01823333,92559.0,92556.0,0.22688965]
["bitfinex","BTCUSD",1764901311012,0.01823333,92559.0,92558.0,0.0216]
["bitfinex","BTCUSD",1764901311013,0.002,92559.0,92558.0,0.0216]
["bitfinex","BTCUSD",1764901312501,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901313380,0.00022976,92568.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901313381,0.21605971,92567.0,92559.0,0.22688208]
["bitfinex","BTCUSD",1764901313523,0.01243,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764901315182,0.2083271,92570.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764901315183,0.00122976,92568.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764901315336,0.00122976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901315534,0.00022976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901316340,0.01122976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901316539,0.00022976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901316762,0.00022976,92568.0,92567.0,0.0236]
["bitfinex","BTCUSD",1764901316969,0.00022976,92568.0,92567.0,0.0286]
["bitfinex","BTCUSD",1764901318514,0.00022976,92568.0,92567.0,0.05020597]
["bitfinex","BTCUSD",1764901322946,0.00022976,92568.0,92567.0,0.02198368]
["bitfinex","BTCUSD",1764901323519,0.00022976,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1764901324878,0.01568976,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1764901325064,0.03899976,92568.0,92567.0,0.007]
["bitfinex","BTCUSD",1764901325761,0.03899976,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901325762,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901326173,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764901326381,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901326588,0.01546,92563.0,92560.0,0.22687926]
["bitfinex","BTCUSD",1764901326930,0.01546,92563.0,92557.0,0.22688575]
["bitfinex","BTCUSD",1764901327125,0.02642368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764901327764,0.02704,92559.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764901327963,0.01142,92559.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764901329806,0.002,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1764901331304,0.00022976,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764901331499,0.00022976,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764901331886,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901332161,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764901332368,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901332582,0.00122976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901332784,0.00322976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901333187,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901333520,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901334273,0.00022976,92568.0,92565.0,0.24846759]
["bitfinex","BTCUSD",1764901334468,0.00022976,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901334469,0.01142,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901334909,0.01142,92567.0,92563.0,0.003]
["bitfinex","BTCUSD",1764901334910,0.22686515,92566.0,92563.0,0.003]
["bitfinex","BTCUSD",1764901335058,0.22686515,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901335059,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764901335422,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764901335598,0.01142,92567.0,92564.0,0.002]
["bitfinex","BTCUSD",1764901335957,0.02222298,92567.0,92564.0,0.005]
["bitfinex","BTCUSD",1764901336157,0.02222298,92567.0,92564.0,0.002]
["bitfinex","BTCUSD",1764901336580,0.02222298,92567.0,92563.0,0.01380345]
["bitfinex","BTCUSD",1764901336778,0.01142,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764901337184,0.01142,92567.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764901338341,0.01142,92567.0,92565.0,0.14686759]
["bitfinex","BTCUSD",1764901338541,0.00022976,92568.0,92565.0,0.15186759]
["bitfinex","BTCUSD",1764901339332,0.00022976,92568.0,92565.0,0.14886759]
["bitfinex","BTCUSD",1764901339534,0.00222976,92568.0,92565.0,0.14886759]
["bitfinex","BTCUSD",1764901339742,0.00222976,92568.0,92565.0,0.22886712]
["bitfinex","BTCUSD",1764901340100,0.00222976,92568.0,92565.0,0.22686712]
["bitfinex","BTCUSD",1764901343663,0.00222976,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764901344811,0.00022976,92568.0,92565.0,0.22686712]
["bitfinex","BTCUSD",1764901345015,0.00022976,92568.0,92565.0,0.24846712]
["bitfinex","BTCUSD",1764901345250,0.00322976,92568.0,92565.0,0.24846712]
["bitfinex","BTCUSD",1764901346014,0.00022976,92568.0,92565.0,0.24846712]
["bitfinex","BTCUSD",1764901346239,0.00222976,92568.0,92565.0,0.24846712]
["bitfinex","BTCUSD",1764901346372,0.00222976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901347541,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901347918,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901349557,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901351578,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901353269,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901354039,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901356809,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901371303,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901379530,0.01924976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901380236,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901387332,0.00322976,92568.0,92567.0,0.21579971]
["bitfinex","BTCUSD",1764901389712,0.04322976,92568.0,92565.0,0.22686712]
["bitfinex","BTCUSD",1764901390010,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901390584,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901390782,0.01530976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901391040,0.00222976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901391248,0.00022976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901392639,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901393033,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901393413,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901393817,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901395056,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901401676,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901402456,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901404463,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901404671,0.00322976,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901408158,0.00322976,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901412694,0.00322976,92568.0,92567.0,0.25469971]
["bitfinex","BTCUSD",1764901412893,0.00322976,92568.0,92567.0,0.3172227]
["bitfinex","BTCUSD",1764901414502,0.00322976,92568.0,92567.0,0.3192227]
["bitfinex","BTCUSD",1764901416154,0.00322976,92568.0,92567.0,0.3021827]
["bitfinex","BTCUSD",1764901416346,0.00322976,92568.0,92567.0,0.23965971]
["bitfinex","BTCUSD",1764901418651,0.00322976,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901421030,0.13532876,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901422024,0.13532876,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901423384,0.13532876,92568.0,92567.0,0.23965971]
["bitfinex","BTCUSD",1764901423926,0.13532876,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901424244,0.13532876,92568.0,92567.0,0.23965971]
["bitfinex","BTCUSD",1764901429520,0.13532876,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1764901430061,0.13532876,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764901430479,0.13532876,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1764901433834,0.17410876,92568.0,92567.0,0.001]
["bitfinex","BTCUSD",1764901435362,0.17410876,92568.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764901435363,0.01080426,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764901435579,0.04329333,92554.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764901436046,0.06707333,92554.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764901436688,0.06707333,92554.0,92552.0,0.22689887]
["bitfinex","BTCUSD",1764901436887,0.015,92553.0,92552.0,0.22689887]
["bitfinex","BTCUSD",1764901437100,0.03878,92553.0,92552.0,0.22689887]
["bitfinex","BTCUSD",1764901437503,0.01080473,92552.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901437726,0.015,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901438062,0.02580485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901438269,0.01080497,92550.0,92546.0,0.22691388]
["bitfinex","BTCUSD",1764901438477,0.04958485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901438628,0.01080473,92552.0,92548.0,0.2269088]
["bitfinex","BTCUSD",1764901438811,0.01080473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901438812,0.03458473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901439013,0.03458473,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764901439215,0.02378,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764901439654,0.02378,92551.0,92548.0,0.22690875]
["bitfinex","BTCUSD",1764901439848,0.015,92549.0,92548.0,0.22690875]
["bitfinex","BTCUSD",1764901440204,0.01080462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764901440652,0.03458462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764901443512,0.015,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764901444326,0.01482715,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764901444884,0.01482715,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764901445092,0.02182715,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901445891,0.025632,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901446274,0.032632,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764901446803,0.02182715,92551.0,92548.0,0.22690782]
["bitfinex","BTCUSD",1764901447136,0.007,92551.0,92548.0,0.22690782]
["bitfinex","BTCUSD",1764901448714,0.007,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764901449507,0.01623333,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764901449931,0.01080462,92553.0,92549.0,0.22690635]
["bitfinex","BTCUSD",1764901450147,0.01238,92549.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764901450364,0.01080695,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764901450566,0.01080695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901450711,0.02318707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901450919,0.01238,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901452018,0.01238,92532.0,92529.0,0.2279551]
["bitfinex","BTCUSD",1764901452229,0.01623333,92530.0,92529.0,0.003]
["bitfinex","BTCUSD",1764901452553,0.02318707,92532.0,92529.0,0.003]
["bitfinex","BTCUSD",1764901452554,0.02318707,92532.0,92529.0,0.01380742]
["bitfinex","BTCUSD",1764901452934,0.02318707,92532.0,92529.0,0.003]
["bitfinex","BTCUSD",1764901453252,0.01238,92532.0,92529.0,0.22795469]
["bitfinex","BTCUSD",1764901453434,0.01623333,92530.0,92529.0,0.22795469]
["bitfinex","BTCUSD",1764901453975,0.01623333,92530.0,92529.0,0.22695469]
["bitfinex","BTCUSD",1764901454332,0.01623333,92530.0,92529.0,0.23195469]
["bitfinex","BTCUSD",1764901454532,0.01623333,92530.0,92529.0,0.23395469]
["bitfinex","BTCUSD",1764901455091,0.01623333,92530.0,92529.0,0.01780742]
["bitfinex","BTCUSD",1764901456146,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764901456962,0.02704005,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764901458442,0.02704005,92535.0,92532.0,0.01680707]
["bitfinex","BTCUSD",1764901459108,0.02704005,92535.0,92532.0,0.006]
["bitfinex","BTCUSD",1764901464566,0.02704005,92535.0,92532.0,0.01680707]
["bitfinex","BTCUSD",1764901468246,0.01623333,92535.0,92532.0,0.01680707]
["bitfinex","BTCUSD",1764901470649,0.02704005,92535.0,92532.0,0.01680707]
["bitfinex","BTCUSD",1764901470851,0.2312791,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1764901471288,0.2537991,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1764901471747,0.2537991,92533.0,92532.0,0.002]
["bitfinex","BTCUSD",1764901472156,0.2537991,92533.0,92532.0,0.006]
["bitfinex","BTCUSD",1764901472351,0.2537991,92533.0,92532.0,0.002]
["bitfinex","BTCUSD",1764901472569,0.22695104,92531.0,92525.0,0.22696537]
["bitfinex","BTCUSD",1764901472803,0.01238,92528.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901473019,0.01238,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764901473319,0.01238,92528.0,92525.0,0.22696359]
["bitfinex","BTCUSD",1764901473908,0.01338,92528.0,92525.0,0.22696359]
["bitfinex","BTCUSD",1764901474113,0.01638,92528.0,92525.0,0.22696359]
["bitfinex","BTCUSD",1764901474334,0.01538,92528.0,92525.0,0.22696359]
["bitfinex","BTCUSD",1764901474536,0.01538,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764901475052,0.003,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764901475416,0.01080707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901475663,0.01514,92528.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901475865,0.01514,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901476169,0.01614,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901476835,0.02414,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901479811,0.009,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901484697,0.04824,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764901484900,0.01534,92525.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764901485226,0.04021,92525.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764901485466,0.01534,92525.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764901485646,0.008,92528.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764901486273,0.008,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764901486478,0.03567718,92531.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901486704,0.002,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901487040,0.02487,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901487390,0.008,92528.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901488096,0.03567707,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901488598,0.008,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901489626,0.02487,92531.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901489851,0.01504,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901490827,0.02304,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901491048,0.02404,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901492773,0.009,92530.0,92529.0,0.22695587]
["bitfinex","BTCUSD",1764901492978,0.02404,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764901495096,0.02404,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901495391,0.04891,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901496225,0.04091,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764901496426,0.0597173,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901497488,0.02304,92530.0,92527.0,0.2269598]
["bitfinex","BTCUSD",1764901497922,0.02404,92530.0,92527.0,0.2269598]
["bitfinex","BTCUSD",1764901499022,0.0348473,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901499885,0.009,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764901501775,0.009,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764901501955,0.009,92530.0,92529.0,0.0216]
["bitfinex","BTCUSD",1764901502306,0.009,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764901502509,0.008,92530.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764901502728,0.0108066,92536.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764901502729,0.01623333,92538.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764901502950,0.01623333,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764901503180,0.01623333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901503972,0.01623333,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764901504581,0.01723333,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764901504819,0.01723333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901504953,0.01623333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901505153,0.02623333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901505350,0.02723333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901505707,0.01723333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901505903,0.02723333,92538.0,92535.0,0.01092632]
["bitfinex","BTCUSD",1764901506843,0.02723333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901507472,0.02623333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901507928,0.02723333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901508120,0.01723333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901508326,0.01623333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901508499,0.02523333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901508676,0.02623333,92538.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764901514698,0.02623333,92538.0,92537.0,0.0216]
["bitfinex","BTCUSD",1764901515955,0.01723333,92538.0,92537.0,0.0216]
["bitfinex","BTCUSD",1764901516141,0.02623333,92538.0,92537.0,0.0216]
["bitfinex","BTCUSD",1764901516488,0.02523333,92538.0,92537.0,0.0216]
["bitfinex","BTCUSD",1764901516894,0.01,92538.0,92537.0,0.04321297]
["bitfinex","BTCUSD",1764901517094,0.01,92538.0,92537.0,0.0216]
["bitfinex","BTCUSD",1764901517408,0.01,92538.0,92537.0,0.04321297]
["bitfinex","BTCUSD",1764901518052,0.009,92538.0,92537.0,0.04321297]
["bitfinex","BTCUSD",1764901518497,0.000312,92548.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764901519455,0.000312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901519790,0.000312,92548.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764901520139,0.000312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901520624,0.001312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901520775,0.010312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901520976,0.000312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901521425,0.000312,92548.0,92546.0,0.21810874]
["bitfinex","BTCUSD",1764901521628,0.000312,92548.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764901521807,0.000312,92548.0,92547.0,0.0246]
["bitfinex","BTCUSD",1764901522007,0.000312,92548.0,92547.0,0.0266]
["bitfinex","BTCUSD",1764901522551,0.000312,92548.0,92547.0,0.3496]
["bitfinex","BTCUSD",1764901522954,0.000312,92548.0,92547.0,0.41212299]
["bitfinex","BTCUSD",1764901523510,0.000312,92548.0,92547.0,0.39052299]
["bitfinex","BTCUSD",1764901523708,0.000312,92548.0,92547.0,0.38852299]
["bitfinex","BTCUSD",1764901523914,0.000312,92548.0,92547.0,0.41012299]
["bitfinex","BTCUSD",1764901524133,0.000312,92548.0,92547.0,0.40912299]
["bitfinex","BTCUSD",1764901524326,0.000312,92548.0,92547.0,0.41412299]
["bitfinex","BTCUSD",1764901528660,0.13232876,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901530021,0.14432876,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901530750,0.13232876,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764901530948,0.13232876,92568.0,92567.0,0.23965971]
["bitfinex","BTCUSD",1764901538545,0.13232876,92568.0,92567.0,0.3021827]
["bitfinex","BTCUSD",1764901549863,0.13272749,92568.0,92567.0,0.3021827]
["bitfinex","BTCUSD",1764901550663,0.13272749,92568.0,92567.0,0.3192227]
["bitfinex","BTCUSD",1764901552494,0.0002,92570.0,92569.0,0.62317804]
["bitfinex","BTCUSD",1764901552785,0.00028181,92570.0,92569.0,0.62317804]
["bitfinex","BTCUSD",1764901553770,0.00028181,92570.0,92569.0,0.62417804]
["bitfinex","BTCUSD",1764901554552,0.00128181,92570.0,92569.0,0.62417804]
["bitfinex","BTCUSD",1764901556590,0.00128181,92570.0,92569.0,0.64121804]
["bitfinex","BTCUSD",1764901557698,0.00128181,92570.0,92569.0,0.62417804]
["bitfinex","BTCUSD",1764901557897,0.00128181,92570.0,92569.0,0.64121804]
["bitfinex","BTCUSD",1764901560491,0.00022973,92576.0,92575.0,0.60156403]
["bitfinex","BTCUSD",1764901560705,0.00022973,92576.0,92575.0,0.62316403]
["bitfinex","BTCUSD",1764901560905,0.00022973,92576.0,92575.0,0.56064104]
["bitfinex","BTCUSD",1764901561101,0.00022973,92576.0,92575.0,0.53904104]
["bitfinex","BTCUSD",1764901561324,0.00022973,92576.0,92575.0,0.56064104]
["bitfinex","BTCUSD",1764901561524,0.00022973,92576.0,92575.0,0.56264104]
["bitfinex","BTCUSD",1764901561851,0.00022973,92576.0,92575.0,0.56464104]
["bitfinex","BTCUSD",1764901563027,0.00022973,92576.0,92575.0,0.62716403]
["bitfinex","BTCUSD",1764901563219,0.0002,92590.0,92589.0,0.08412299]
["bitfinex","BTCUSD",1764901563347,0.00028179,92590.0,92589.0,0.64017137]
["bitfinex","BTCUSD",1764901564312,0.00128179,92590.0,92589.0,0.64017137]
["bitfinex","BTCUSD",1764901564501,0.00128179,92590.0,92589.0,0.64117137]
["bitfinex","BTCUSD",1764901564703,0.00028179,92590.0,92589.0,0.64117137]
["bitfinex","BTCUSD",1764901564886,0.00028179,92590.0,92589.0,0.64317137]
["bitfinex","BTCUSD",1764901565405,0.00028179,92590.0,92589.0,0.67601956]
["bitfinex","BTCUSD",1764901565752,0.00028179,92590.0,92589.0,0.67501956]
["bitfinex","BTCUSD",1764901565952,0.00028179,92590.0,92589.0,0.67701956]
["bitfinex","BTCUSD",1764901566711,0.0002,92620.0,92589.0,0.67701956]
["bitfinex","BTCUSD",1764901566712,0.0002,92620.0,92619.0,0.23753841]
["bitfinex","BTCUSD",1764901566858,0.00031952,92620.0,92619.0,0.25457841]
["bitfinex","BTCUSD",1764901568957,0.00031952,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764901569293,0.00031952,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764901569294,0.01735236,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764901569441,0.01608952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901569640,0.01608952,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1764901569846,0.00031952,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1764901570027,0.00031952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901570416,0.00231952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901570719,0.01631952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901570873,0.01431952,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901571305,0.01631952,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901572323,0.01631952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901572812,0.00231952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901572991,0.00831952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901573403,0.00031952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901573575,0.00831952,92620.0,92618.0,0.21593916]
["bitfinex","BTCUSD",1764901578724,0.00831952,92620.0,92619.0,0.02159384]
["bitfinex","BTCUSD",1764901579126,0.00958236,92620.0,92619.0,0.04319384]
["bitfinex","BTCUSD",1764901579350,0.00958236,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901579869,0.00158236,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901580042,0.00158236,92620.0,92618.0,0.23753916]
["bitfinex","BTCUSD",1764901580210,0.00131952,92620.0,92618.0,0.23753916]
["bitfinex","BTCUSD",1764901581804,0.00131952,92620.0,92619.0,0.0226]
["bitfinex","BTCUSD",1764901582017,0.00031952,92620.0,92619.0,0.0226]
["bitfinex","BTCUSD",1764901582189,0.00131952,92620.0,92619.0,0.0226]
["bitfinex","BTCUSD",1764901582402,0.00131952,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901582581,0.00131952,92620.0,92619.0,0.04319384]
["bitfinex","BTCUSD",1764901582963,0.00031952,92620.0,92619.0,0.04319384]
["bitfinex","BTCUSD",1764901583168,0.00031952,92620.0,92618.0,0.23853916]
["bitfinex","BTCUSD",1764901583367,0.00131952,92620.0,92619.0,0.0216]
["bitfinex","BTCUSD",1764901583995,0.00131952,92620.0,92619.0,0.0226]
["bitfinex","BTCUSD",1764901585677,0.00131952,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1764901585877,0.00258236,92620.0,92619.0,0.06123384]
["bitfinex","BTCUSD",1764901589081,0.00258236,92620.0,92619.0,0.12375683]
["bitfinex","BTCUSD",1764901589668,0.00258236,92620.0,92619.0,0.44675683]
["bitfinex","BTCUSD",1764901589882,0.00258236,92620.0,92619.0,0.40812299]
["bitfinex","BTCUSD",1764901590210,0.00258236,92620.0,92619.0,0.42516299]
["bitfinex","BTCUSD",1764901592203,0.00158236,92620.0,92619.0,0.40256299]
["bitfinex","BTCUSD",1764901592388,0.00158236,92620.0,92619.0,0.40912299]
["bitfinex","BTCUSD",1764901592593,0.00158236,92620.0,92619.0,0.48618539]
["bitfinex","BTCUSD",1764901592789,0.0002,92630.0,92619.0,0.48618539]
["bitfinex","BTCUSD",1764901592790,0.0002,92630.0,92629.0,0.30003809]
["bitfinex","BTCUSD",1764901593110,0.00028605,92630.0,92629.0,0.30003809]
["bitfinex","BTCUSD",1764901593747,0.00028605,92630.0,92629.0,0.62303809]
["bitfinex","BTCUSD",1764901594444,0.00028605,92630.0,92629.0,0.65688628]
["bitfinex","BTCUSD",1764901594681,0.00028605,92630.0,92629.0,0.62403809]
["bitfinex","BTCUSD",1764901594887,0.00128605,92630.0,92629.0,0.60243809]
["bitfinex","BTCUSD",1764901595166,0.00128605,92630.0,92629.0,0.62403809]
["bitfinex","BTCUSD",1764901595752,0.00128605,92630.0,92629.0,0.65688628]
["bitfinex","BTCUSD",1764901596236,0.0002,92640.0,92639.0,0.62301478]
["bitfinex","BTCUSD",1764901596443,0.0002,92660.0,92649.0,0.29999148]
["bitfinex","BTCUSD",1764901598256,0.0002,92660.0,92649.0,0.30099148]
["bitfinex","BTCUSD",1764901598457,0.0032,92650.0,92649.0,0.30099148]
["bitfinex","BTCUSD",1764901598674,0.00406055,92650.0,92649.0,0.30099148]
["bitfinex","BTCUSD",1764901600992,0.00406055,92650.0,92649.0,0.31803148]
["bitfinex","BTCUSD",1764901603771,0.00406055,92650.0,92649.0,0.30099148]
["bitfinex","BTCUSD",1764901603978,0.00406055,92650.0,92649.0,0.31803148]
["bitfinex","BTCUSD",1764901605532,0.00406055,92650.0,92649.0,0.64103148]
["bitfinex","BTCUSD",1764901607786,0.00406055,92650.0,92649.0,0.57850849]
["bitfinex","BTCUSD",1764901608445,0.00406055,92650.0,92649.0,0.56146849]
["bitfinex","BTCUSD",1764901608650,0.00406055,92650.0,92649.0,0.57850849]
["bitfinex","BTCUSD",1764901609660,0.00406055,92650.0,92649.0,0.56146849]
["bitfinex","BTCUSD",1764901609864,0.00406055,92650.0,92649.0,0.57850849]
["bitfinex","BTCUSD",1764901610286,0.00406055,92650.0,92649.0,0.53986849]
["bitfinex","BTCUSD",1764901610589,0.00406055,92650.0,92649.0,0.55690849]
["bitfinex","BTCUSD",1764901612514,0.00406055,92650.0,92649.0,0.57850849]
["bitfinex","BTCUSD",1764901617196,0.00406055,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901618853,0.00406055,92650.0,92649.0,0.0226]
["bitfinex","BTCUSD",1764901619666,0.00406055,92650.0,92649.0,0.04418684]
["bitfinex","BTCUSD",1764901620262,0.00406055,92650.0,92649.0,0.02258684]
["bitfinex","BTCUSD",1764901620460,0.00406055,92650.0,92649.0,0.36718684]
["bitfinex","BTCUSD",1764901620659,0.00406055,92650.0,92649.0,0.3456]
["bitfinex","BTCUSD",1764901623911,0.00406055,92650.0,92649.0,0.324]
["bitfinex","BTCUSD",1764901624312,0.00406055,92650.0,92649.0,0.3456]
["bitfinex","BTCUSD",1764901629695,0.04465055,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901633696,0.00406055,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901633890,0.04465055,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901635962,0.12210336,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901636239,0.04465055,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1764901637304,0.04465055,92650.0,92621.0,0.21593258]
["bitfinex","BTCUSD",1764901637305,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901637507,0.01079563,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901637508,0.01623333,92625.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901637709,0.0121,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764901638119,0.0287756,92631.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764901638341,0.0530056,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764901638580,0.0530056,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764901638581,0.01636,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764901638777,0.04059,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764901638966,0.01636,92629.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764901639294,0.05138575,92629.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764901639535,0.01636,92624.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764901639714,0.04059,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764901639913,0.0121,92621.0,92620.0,0.01088285]
["bitfinex","BTCUSD",1764901640326,0.0121,92624.0,92620.0,0.01088285]
["bitfinex","BTCUSD",1764901640327,0.01079587,92628.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1764901640637,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901640821,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901641023,0.03502598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901641569,0.001,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764901641904,0.012,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764901642103,0.014,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901642738,0.02479598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901643391,0.25094214,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901643392,0.02423,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764901643534,0.01079563,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764901643758,0.014,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901643966,0.002,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901644159,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901644363,0.012,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901644879,0.012,92627.0,92626.0,0.0216]
["bitfinex","BTCUSD",1764901645079,0.01079575,92629.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901646804,0.01079563,92630.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901647318,0.0121,92631.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901647509,0.011,92629.0,92628.0,0.03239587]
["bitfinex","BTCUSD",1764901647728,0.013,92629.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901648096,0.23880625,92631.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901648467,0.011,92630.0,92628.0,0.0216]
["bitfinex","BTCUSD",1764901648677,0.011,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764901648678,0.01079598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764901648898,0.02715598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764901649118,0.0121,92623.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764901650577,0.02946,92623.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764901650779,0.02946,92623.0,92622.0,0.01179657]
["bitfinex","BTCUSD",1764901651551,0.02946,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1764901651995,0.05369,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1764901652777,0.21593142,92622.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901652975,0.01636,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901653172,0.04059,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901654156,0.05159,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901655866,0.05359,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901663752,1.6574246,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901663948,1.580657,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901665284,1.58875858,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901665666,1.57975858,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901665868,1.59075858,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901667488,1.61402838,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901668103,1.65292463,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901669041,1.61402838,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901671378,1.59075858,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901674276,1.580657,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901674684,1.59075191,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901674890,1.60266191,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901675094,1.592567,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901675321,1.60266217,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901675728,1.59024917,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901676089,1.580154,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901676300,1.59024969,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901677206,1.59025046,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901679397,1.6135183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901682258,1.6351183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901682927,1.6331183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901683260,1.6221183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901683448,1.9335183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901683604,1.9551183,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901683808,2.06782336,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901684448,2.09391823,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901684947,2.09791823,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901685110,2.08791823,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901685309,2.09591823,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901686101,2.09191823,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901686298,2.09491823,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901691251,2.06582336,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901702621,1.9515583,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901703182,1.9345183,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901703412,1.98067851,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901703713,1.9515583,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901704316,1.9345183,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901704653,0.0968643,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901704805,0.09063646,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901705243,0.08054,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901705409,0.07754,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901705614,0.08054,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901706194,0.07754,92621.0,92620.0,0.00108605]
["bitfinex","BTCUSD",1764901706845,0.06954,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901707043,0.07054,92621.0,92620.0,0.00508605]
["bitfinex","BTCUSD",1764901707448,0.07254,92621.0,92620.0,0.00508605]
["bitfinex","BTCUSD",1764901710756,0.05401,92621.0,92620.0,0.00508605]
["bitfinex","BTCUSD",1764901714199,0.01491,92621.0,92620.0,0.00508605]
["bitfinex","BTCUSD",1764901714410,0.003,92621.0,92620.0,0.00508605]
["bitfinex","BTCUSD",1764901714623,0.003,92621.0,92620.0,0.02668605]
["bitfinex","BTCUSD",1764901715339,0.001,92621.0,92620.0,0.02668605]
["bitfinex","BTCUSD",1764901716178,0.00022953,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1764901716758,0.00022953,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764901716759,0.05154953,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764901716966,0.0458954,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764901717167,0.02723,92624.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764901717605,0.05029,92624.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764901717900,0.06108633,92624.0,92623.0,0.011]
["bitfinex","BTCUSD",1764901718128,0.22672553,92623.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901718345,0.0157,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901718822,0.03876,92621.0,92620.0,8.605e-05]
["bitfinex","BTCUSD",1764901720094,0.03976,92621.0,92620.0,0.00408605]
["bitfinex","BTCUSD",1764901720754,0.04176,92621.0,92620.0,0.00408605]
["bitfinex","BTCUSD",1764901724068,0.04176,92621.0,92620.0,0.00384816]
["bitfinex","BTCUSD",1764901724932,0.12021395,92621.0,92620.0,0.00384816]
["bitfinex","BTCUSD",1764901725424,0.04176,92621.0,92620.0,0.00384816]
["bitfinex","BTCUSD",1764901725866,0.01079785,92611.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764901726073,0.04298333,92607.0,92606.0,0.01091795]
["bitfinex","BTCUSD",1764901726798,0.03798333,92607.0,92606.0,0.01091795]
["bitfinex","BTCUSD",1764901727217,0.03898333,92607.0,92606.0,0.01591795]
["bitfinex","BTCUSD",1764901727617,0.06354333,92607.0,92606.0,0.00511952]
["bitfinex","BTCUSD",1764901734315,0.06354333,92607.0,92606.0,0.00511952]
["bitfinex","BTCUSD",1764901739696,0.14183517,92607.0,92606.0,0.00511952]
["bitfinex","BTCUSD",1764901739970,0.27950972,92607.0,92606.0,0.00511952]
["bitfinex","BTCUSD",1764901741130,0.27850972,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901741336,0.27750972,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901741533,0.27850972,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901741746,0.28050972,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901743032,0.3804982,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901744035,0.28050972,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901761249,0.29754972,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901768593,0.003,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901769000,0.003,92607.0,92606.0,0.02571952]
["bitfinex","BTCUSD",1764901772918,0.00927,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764901773271,0.00927,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901773675,0.01623333,92618.0,92616.0,0.2375454]
["bitfinex","BTCUSD",1764901774103,0.003,92617.0,92616.0,0.2375454]
["bitfinex","BTCUSD",1764901774324,0.003,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901774491,0.001,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901775221,0.01823333,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901775573,0.001,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901775797,0.01823333,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901776035,0.01623333,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901776250,0.001,92617.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901776584,0.002,92617.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901776875,0.001,92617.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901777165,0.01723333,92618.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901777318,0.01723333,92618.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901777761,0.01623333,92618.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901778110,0.001,92617.0,92616.0,0.2179454]
["bitfinex","BTCUSD",1764901778515,0.001,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764901778852,0.002,92617.0,92616.0,0.2189454]
["bitfinex","BTCUSD",1764901779252,0.001,92617.0,92616.0,0.2189454]
["bitfinex","BTCUSD",1764901780348,0.003,92617.0,92616.0,0.2189454]
["bitfinex","BTCUSD",1764901789690,0.01878,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901789889,0.04237,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901790295,0.01878,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901791010,0.04237,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901794902,0.25831307,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901797444,0.04237,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901798464,0.003,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901801096,0.01878,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901801314,0.04237,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901803670,0.042225,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901804466,0.002855,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901805942,0.042225,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901806347,1.5950097,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901806574,1.95145436,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901806936,1.26840636,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901807088,1.20986566,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901814147,1.20786566,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1764901814352,1.375814,92608.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901814548,0.04467,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901814847,0.06892,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901816438,0.06892,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901816845,0.06992,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901817746,0.782944,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901818416,0.89264906,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901818935,0.86154006,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901819872,0.751835,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901820829,0.465006,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901821196,0.364936,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901822275,0.05288,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901822600,0.04567,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901823418,0.02964,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901824207,0.06992,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901824602,0.04567,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901826126,0.06992,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901826844,0.05288,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901831399,1.71537772,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901833975,1.641438,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901834786,1.67484982,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901838620,1.67384982,92607.0,92606.0,0.00211952]
["bitfinex","BTCUSD",1764901838835,1.67384982,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901838836,2.02044982,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901839037,2.13115488,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901839531,2.23252745,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901840080,2.23052745,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901840286,2.19167787,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901840481,2.19367787,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901840710,2.19267787,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901841042,2.19667787,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901841183,0.79266788,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901841621,0.79066788,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901841822,0.79366788,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901846421,0.82277501,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901848204,0.79366788,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901850398,0.57552582,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901850603,0.59256582,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901856602,0.57552582,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901856784,0.53311482,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901856988,0.21011482,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901857194,0.05888,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901857480,0.167327,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901857612,0.184367,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901857821,0.184367,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901857822,0.160327,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901858019,0.177367,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901858359,0.179367,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901859292,0.181367,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901861088,0.164327,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901861312,0.181367,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901864308,0.18125902,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901868831,0.39722541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901869031,0.37297541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901869258,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901872581,0.48171764,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901875101,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901886380,0.38869688,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901886585,0.40573688,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901888866,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901890095,0.40573744,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901890534,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901890739,0.40573755,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901890942,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901891143,0.40573767,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901891521,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901891785,0.40573765,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901891955,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901892304,0.40573765,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901892679,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901893505,0.37857541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901893679,0.4057377,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901893854,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901894041,0.40573786,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901897076,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901897361,0.37857541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901897550,0.39561541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901897705,0.4057379,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901901655,0.27700639,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901903141,0.28712907,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901905773,1.11724807,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901905974,1.24172237,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901906785,1.22012237,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901906986,1.24172237,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901907252,1.28056358,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901907433,1.39026864,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901907623,1.63596864,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901907823,1.59712743,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901908705,1.59512743,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901908905,1.59312743,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901909181,1.59512743,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901909448,1.59912743,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901910405,1.57752743,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901910609,1.45078237,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901910840,1.33179437,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901911507,1.3608916,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901912213,1.33179437,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901912415,1.3608916,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901912625,1.29836861,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901912909,0.94627138,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901913118,1.26927138,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901913658,1.20748138,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901913880,1.18417007,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901914107,0.99989639,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901914303,0.98943139,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901914679,0.67400739,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901914882,0.69108239,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901915533,0.68908239,92607.0,92606.0,0.00111952]
["bitfinex","BTCUSD",1764901915732,0.68508239,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901915943,0.62712339,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901916597,0.49713639,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901916807,0.52118639,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901917420,0.27548639,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901917626,0.02004,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901917803,0.003,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901918204,0.003,92607.0,92606.0,0.02171952]
["bitfinex","BTCUSD",1764901918748,0.01194,92609.0,92606.0,0.22688519]
["bitfinex","BTCUSD",1764901918951,0.001,92607.0,92606.0,0.22688519]
["bitfinex","BTCUSD",1764901919104,0.001,92607.0,92606.0,0.01291795]
["bitfinex","BTCUSD",1764901919301,0.01194,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764901919744,0.03937,92608.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901919947,0.01532,92608.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901920447,0.02273808,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901920649,0.21596406,92608.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901920890,0.04678808,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901921045,0.001,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901921448,0.02273808,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901921647,0.23870066,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901921855,0.001,92608.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901922104,0.001,92608.0,92606.0,0.21608741]
["bitfinex","BTCUSD",1764901922318,0.01194,92609.0,92606.0,0.22688584]
["bitfinex","BTCUSD",1764901922562,0.01294,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764901922759,0.001,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764901923111,0.001,92608.0,92606.0,0.23088584]
["bitfinex","BTCUSD",1764901923461,0.001,92609.0,92606.0,0.01091795]
["bitfinex","BTCUSD",1764901923596,0.002,92609.0,92608.0,0.004]
["bitfinex","BTCUSD",1764901923807,0.001,92609.0,92608.0,0.004]
["bitfinex","BTCUSD",1764901923999,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764901924313,0.001,92608.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764901924640,0.001,92608.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901924842,0.03937,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901925089,0.01532,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901925260,0.21696546,92608.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901925261,0.001,92608.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901925461,0.02273808,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901925662,0.02273808,92609.0,92608.0,0.004]
["bitfinex","BTCUSD",1764901925828,0.02373808,92609.0,92608.0,0.004]
["bitfinex","BTCUSD",1764901926034,0.02273808,92609.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901926265,0.001,92608.0,92606.0,0.01491795]
["bitfinex","BTCUSD",1764901927117,0.001,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901927520,0.21596448,92608.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901927830,0.03864,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901928588,0.01541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901928787,0.01541,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901928988,0.01541,92607.0,92606.0,0.00011952]
["bitfinex","BTCUSD",1764901929521,0.01541,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901929522,0.01641,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901929857,0.03345,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901930014,0.03445,92607.0,92606.0,0.00411952]
["bitfinex","BTCUSD",1764901930607,0.03445,92607.0,92570.0,0.00099999]
["bitfinex","BTCUSD",1764901930608,0.11159846,92607.0,92570.0,0.00099999]
["bitfinex","BTCUSD",1764901930837,0.11159846,92607.0,92547.0,0.00564025]
["bitfinex","BTCUSD",1764901930838,0.21607138,92562.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901931046,0.36108707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901931463,0.38431707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901932049,0.26670001,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901932256,4.294e-05,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901932461,0.01545294,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901932662,0.01545294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901932827,4.294e-05,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901933866,0.00104294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901934347,0.01645294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901934950,0.00104294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901935185,0.00104294,92551.0,92550.0,0.02300994]
["bitfinex","BTCUSD",1764901935695,0.00104294,92551.0,92550.0,0.04460994]
["bitfinex","BTCUSD",1764901935895,0.00104294,92551.0,92550.0,0.04360994]
["bitfinex","BTCUSD",1764901936106,4.294e-05,92551.0,92550.0,0.04360994]
["bitfinex","BTCUSD",1764901936318,4.294e-05,92551.0,92550.0,0.04460994]
["bitfinex","BTCUSD",1764901936319,0.00204294,92551.0,92550.0,0.04460994]
["bitfinex","BTCUSD",1764901936766,0.00104294,92551.0,92550.0,0.04460994]
["bitfinex","BTCUSD",1764901937235,0.00104294,92551.0,92550.0,0.04760994]
["bitfinex","BTCUSD",1764901937753,4.294e-05,92551.0,92550.0,0.04660994]
["bitfinex","BTCUSD",1764901938073,0.00204294,92551.0,92550.0,0.06460994]
["bitfinex","BTCUSD",1764901940496,0.00204294,92551.0,92550.0,0.08168994]
["bitfinex","BTCUSD",1764901942219,0.00204294,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764901942220,0.04068294,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764901942420,1.11887961,92551.0,92550.0,0.0214]
["bitfinex","BTCUSD",1764901942820,1.11887961,92551.0,92550.0,0.0184]
["bitfinex","BTCUSD",1764901943241,1.12087961,92551.0,92550.0,0.0184]
["bitfinex","BTCUSD",1764901943552,0.76276827,92551.0,92550.0,0.0184]
["bitfinex","BTCUSD",1764901944069,0.76076827,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901944245,0.76476827,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901944750,0.70589494,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901944905,0.00604294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901945463,0.04268294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901945793,0.04468294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901946194,0.04268294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901946610,0.04368294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901947263,0.03968294,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901947442,0.01745294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901948251,0.04068294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901951413,0.47834494,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901952518,0.44485794,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901952897,0.32858194,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901954366,0.00204294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901954565,0.00204294,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1764901954959,0.00204294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901955138,0.00204294,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1764901955327,0.00104294,92551.0,92550.0,0.022]
["bitfinex","BTCUSD",1764901955524,4.294e-05,92551.0,92550.0,0.022]
["bitfinex","BTCUSD",1764901955888,0.00104294,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1764901956174,0.00204294,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1764901956975,0.00204294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901957708,0.01827294,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901959199,0.03450627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901961477,0.05869627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901961688,0.16528127,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901965927,0.38137834,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901966341,0.39147612,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901971406,0.36728612,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901971620,0.39192612,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901971820,0.26070112,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901972224,0.01214072,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901972585,0.02837405,92551.0,92550.0,0.023]
["bitfinex","BTCUSD",1764901972967,0.04353405,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901973168,0.06817405,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901978070,0.28427112,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901980938,0.02837405,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901982331,0.01827627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901984396,0.05807627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901984605,0.03343627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901984940,0.05807627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901986492,0.11369709,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901986701,1.02031018,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901986906,1.04363557,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901990208,1.04263557,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901990594,1.04363557,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764901990798,1.04763557,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901991378,1.07229601,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901994564,1.39529601,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901995400,0.90241501,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901996196,0.84913701,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901996444,0.22369857,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901996645,0.20732927,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901996858,0.22432427,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764901998891,0.07796627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902000368,0.35346227,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902000572,0.07796627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902001340,0.03935627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902001567,0.26326127,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902001741,0.28034127,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902001989,0.30379127,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902004526,0.07902627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902006419,0.03935627,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902006619,1.07807227,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902006830,1.22121206,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902007851,1.111507,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902008266,1.434507,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902018815,1.43451075,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902027993,1.49703374,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902028170,1.50155374,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902028347,1.6283388,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902029278,1.66718079,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902029431,1.61821916,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902029649,1.6283347,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902030269,1.66717533,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902033237,1.6283347,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902041060,1.6067347,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902041404,1.6283347,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902053026,1.47994964,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902053250,1.49702964,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902053431,1.47994964,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902053649,1.51862964,92551.0,92550.0,0.0014]
["bitfinex","BTCUSD",1764902054428,0.010808,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764902054625,0.01623333,92522.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764902054828,0.01623333,92522.0,92520.0,0.01120847]
["bitfinex","BTCUSD",1764902055441,0.01623333,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1764902055820,0.01627625,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1764902056047,0.01627625,92522.0,92520.0,0.01120847]
["bitfinex","BTCUSD",1764902056256,0.01627625,92522.0,92520.0,0.01320847]
["bitfinex","BTCUSD",1764902056476,0.01827625,92522.0,92520.0,0.03020847]
["bitfinex","BTCUSD",1764902056680,0.01627625,92522.0,92520.0,0.01320847]
["bitfinex","BTCUSD",1764902056913,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902057124,0.01827625,92522.0,92521.0,0.017]
["bitfinex","BTCUSD",1764902057331,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902057737,0.01827625,92522.0,92520.0,0.0194]
["bitfinex","BTCUSD",1764902057892,0.01627625,92522.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764902058300,0.01627625,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1764902058746,0.01627625,92522.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764902059106,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902059309,0.01827625,92522.0,92521.0,0.016]
["bitfinex","BTCUSD",1764902059530,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902059954,0.01827625,92522.0,92520.0,0.0194]
["bitfinex","BTCUSD",1764902060151,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902060347,0.01827625,92522.0,92521.0,0.016]
["bitfinex","BTCUSD",1764902060710,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902060985,0.01827625,92522.0,92520.0,0.0174]
["bitfinex","BTCUSD",1764902061270,0.01827625,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1764902061750,0.01827625,92522.0,92520.0,0.0174]
["bitfinex","BTCUSD",1764902062093,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902062524,0.01827625,92522.0,92521.0,0.016]
["bitfinex","BTCUSD",1764902062705,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902063068,0.01827625,92522.0,92520.0,0.0194]
["bitfinex","BTCUSD",1764902063289,0.01627625,92522.0,92520.0,0.0024]
["bitfinex","BTCUSD",1764902063503,0.01627625,92522.0,92521.0,0.23776714]
["bitfinex","BTCUSD",1764902063704,0.01827625,92522.0,92521.0,0.25376714]
["bitfinex","BTCUSD",1764902063943,0.01627625,92522.0,92521.0,0.23776714]
["bitfinex","BTCUSD",1764902064345,0.01627625,92522.0,92521.0,0.23976714]
["bitfinex","BTCUSD",1764902065244,0.01827625,92522.0,92521.0,0.23976714]
["bitfinex","BTCUSD",1764902065958,0.01627625,92522.0,92521.0,0.23976714]
["bitfinex","BTCUSD",1764902066384,0.01827625,92522.0,92521.0,0.25576714]
["bitfinex","BTCUSD",1764902067886,0.00204292,92522.0,92521.0,0.25576714]
["bitfinex","BTCUSD",1764902075658,0.00204292,92522.0,92521.0,0.23416714]
["bitfinex","BTCUSD",1764902077136,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902082702,0.03364625,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902084016,0.05617625,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902092808,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902093121,0.00204292,92522.0,92521.0,0.03961671]
["bitfinex","BTCUSD",1764902095263,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902095557,0.00204292,92522.0,92521.0,0.0396]
["bitfinex","BTCUSD",1764902097401,0.00204292,92522.0,92521.0,0.06121671]
["bitfinex","BTCUSD",1764902097610,0.00204292,92522.0,92521.0,0.0396]
["bitfinex","BTCUSD",1764902100713,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902103714,0.00204292,92522.0,92521.0,0.03785203]
["bitfinex","BTCUSD",1764902107061,0.00204292,92522.0,92521.0,0.05945203]
["bitfinex","BTCUSD",1764902110506,0.00204292,92522.0,92521.0,0.03785203]
["bitfinex","BTCUSD",1764902110705,0.00204292,92522.0,92521.0,0.0396]
["bitfinex","BTCUSD",1764902112472,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902114029,0.00204292,92522.0,92521.0,0.0396]
["bitfinex","BTCUSD",1764902114458,0.00204292,92522.0,92521.0,0.06121671]
["bitfinex","BTCUSD",1764902115408,0.00204292,92522.0,92521.0,0.0396]
["bitfinex","BTCUSD",1764902121277,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902127605,0.01754292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902128433,0.04235292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902128872,0.01754292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902129076,0.04235292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902130260,0.00204292,92522.0,92521.0,0.018]
["bitfinex","BTCUSD",1764902135089,0.00204292,92522.0,92521.0,0.06121671]
["bitfinex","BTCUSD",1764902142286,0.00204292,92522.0,92521.0,0.38421671]
["bitfinex","BTCUSD",1764902142451,0.00204292,92522.0,92521.0,0.3626]
["bitfinex","BTCUSD",1764902151490,0.01623333,92551.0,92548.0,0.22690856]
["bitfinex","BTCUSD",1764902151688,0.01627635,92551.0,92548.0,0.22690856]
["bitfinex","BTCUSD",1764902152020,0.01627635,92551.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764902152021,0.24317842,92551.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764902152220,0.24317842,92551.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902152472,0.0270812,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902152900,0.01080497,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764902153093,0.01080497,92550.0,92548.0,0.002]
["bitfinex","BTCUSD",1764902153828,0.01080497,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764902154227,0.22790502,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902154430,0.01180497,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902154913,0.001,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764902155114,0.008,92550.0,92547.0,0.2269112]
["bitfinex","BTCUSD",1764902155559,0.01627635,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902155832,0.01627635,92551.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764902155833,0.008,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764902156043,0.001,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902156472,0.008,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902156592,0.0270812,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902156945,0.007,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902157470,0.007,92550.0,92549.0,0.0216]
["bitfinex","BTCUSD",1764902157795,0.007,92550.0,92548.0,0.22690759]
["bitfinex","BTCUSD",1764902158061,0.01727635,92551.0,92548.0,0.24850759]
["bitfinex","BTCUSD",1764902158457,0.007,92550.0,92548.0,0.24850759]
["bitfinex","BTCUSD",1764902158835,0.008,92550.0,92548.0,0.24850759]
["bitfinex","BTCUSD",1764902161444,0.008,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902161650,0.2240998,92550.0,92544.0,0.0216]
["bitfinex","BTCUSD",1764902161865,0.01080543,92546.0,92540.0,0.21612192]
["bitfinex","BTCUSD",1764902162737,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764902163027,0.01080543,92546.0,92542.0,0.22692352]
["bitfinex","BTCUSD",1764902163204,0.001,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764902163588,0.01192,92554.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902164187,0.01080438,92555.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902165201,0.01080426,92556.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902165616,0.02327635,92551.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902165803,0.02427635,92551.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902166100,0.02427635,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764902166724,0.03781508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902166922,0.0391,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902167243,0.01509,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902167759,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902168261,0.0108052,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902168262,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902168653,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902169425,0.01180532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902169787,0.01780532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902170011,0.01680532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902170167,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764902170366,0.01080555,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764902170751,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902171964,0.01580543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902172587,0.01080555,92545.0,92542.0,0.001]
["bitfinex","BTCUSD",1764902172839,0.01633,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764902173038,0.01080578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764902173226,0.01080578,92543.0,92540.0,0.03240613]
["bitfinex","BTCUSD",1764902173479,0.01080567,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764902173629,0.005,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902173841,0.005,92546.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764902174047,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902174244,0.02896,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902174403,0.02896,92549.0,92546.0,0.22691376]
["bitfinex","BTCUSD",1764902174832,0.03976508,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902175057,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902175205,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902175407,0.001,92546.0,92544.0,0.22691882]
["bitfinex","BTCUSD",1764902175834,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902176233,0.001,92547.0,92544.0,0.22691884]
["bitfinex","BTCUSD",1764902176669,0.01080532,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764902177055,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902177261,0.005,92546.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902177586,0.001,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902178082,0.006,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902178285,0.02784508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902178531,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902178749,0.001,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902179133,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902179365,0.02884508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902179927,0.02784508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902180144,0.001,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902180370,0.007,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902180643,0.001,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902181350,0.01704,92549.0,92546.0,0.22691417]
["bitfinex","BTCUSD",1764902181507,0.006,92547.0,92546.0,0.22691417]
["bitfinex","BTCUSD",1764902182390,0.006,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902183040,0.01704,92549.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764902183238,0.02932,92549.0,92546.0,0.22691389]
["bitfinex","BTCUSD",1764902183573,0.02932,92549.0,92546.0,0.22691392]
["bitfinex","BTCUSD",1764902183936,0.006,92547.0,92546.0,0.22691392]
["bitfinex","BTCUSD",1764902184355,0.02932,92549.0,92546.0,0.22691392]
["bitfinex","BTCUSD",1764902184575,0.03532,92549.0,92546.0,0.22691392]
["bitfinex","BTCUSD",1764902184759,0.01080532,92547.0,92544.0,0.03240567]
["bitfinex","BTCUSD",1764902185007,0.03032,92549.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1764902185128,0.03032,92549.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764902185328,0.02932,92549.0,92547.0,0.0216]
["bitfinex","BTCUSD",1764902185574,0.02932,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902185747,0.03032,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902186148,0.006,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764902186353,0.006,92547.0,92544.0,0.0216]
["bitfinex","BTCUSD",1764902186736,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902186908,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902187210,0.01080532,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764902187414,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902187629,0.01228,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764902187833,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764902188054,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764902188252,0.0108059,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764902188967,0.21612275,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764902189164,0.01080613,92540.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764902189372,0.01080602,92541.0,92537.0,0.01280648]
["bitfinex","BTCUSD",1764902189574,0.0108059,92542.0,92538.0,0.22793319]
["bitfinex","BTCUSD",1764902189994,0.01228,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764902190196,0.01228,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764902191552,0.04012508,92549.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764902191780,0.04012508,92549.0,92544.0,0.22691908]
["bitfinex","BTCUSD",1764902191987,0.0108052,92548.0,92544.0,0.22691893]
["bitfinex","BTCUSD",1764902192729,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902193128,0.0108052,92548.0,92544.0,0.22691893]
["bitfinex","BTCUSD",1764902193329,0.0118052,92548.0,92544.0,0.22691893]
["bitfinex","BTCUSD",1764902193468,0.0178052,92548.0,92544.0,0.22691893]
["bitfinex","BTCUSD",1764902194099,0.0178052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902194919,0.23390931,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764902195216,0.0178052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902196090,0.0108052,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764902196294,4.302e-05,92551.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902196491,4.302e-05,92551.0,92548.0,0.24850927]
["bitfinex","BTCUSD",1764902196889,4.302e-05,92551.0,92550.0,0.0216]
["bitfinex","BTCUSD",1764902197878,4.302e-05,92551.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902198307,0.00104302,92551.0,92548.0,0.22690927]
["bitfinex","BTCUSD",1764902198509,0.00104302,92551.0,92550.0,0.0216]
["bitfinex","BTCUSD",1764902198716,4.302e-05,92551.0,92550.0,0.0216]
["bitfinex","BTCUSD",1764902198920,0.00704302,92551.0,92550.0,0.0216]
["bitfinex","BTCUSD",1764902199302,4.302e-05,92551.0,92550.0,0.0216]
["bitfinex","BTCUSD",1764902199506,0.00104302,92551.0,92550.0,0.0306]
["bitfinex","BTCUSD",1764902199922,0.00104302,92551.0,92550.0,0.0336]
["bitfinex","BTCUSD",1764902200121,0.00104302,92551.0,92550.0,0.012]
["bitfinex","BTCUSD",1764902200322,0.00104302,92551.0,92550.0,0.0336]
["bitfinex","BTCUSD",1764902200743,0.00104302,92551.0,92550.0,0.054668]
["bitfinex","BTCUSD",1764902201722,0.00104302,92551.0,92550.0,0.0336]
["bitfinex","BTCUSD",1764902201994,0.00104302,92551.0,92550.0,0.05520994]
["bitfinex","BTCUSD",1764902202469,0.01584482,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764902202663,0.01588783,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764902203226,0.01588783,92570.0,92567.0,0.24846128]
["bitfinex","BTCUSD",1764902203709,0.02188783,92570.0,92567.0,0.24846128]
["bitfinex","BTCUSD",1764902203913,0.01588783,92570.0,92567.0,0.24846128]
["bitfinex","BTCUSD",1764902204323,0.02288783,92570.0,92567.0,0.24846128]
["bitfinex","BTCUSD",1764902204926,0.02188783,92570.0,92567.0,0.24613184]
["bitfinex","BTCUSD",1764902205140,0.02288783,92570.0,92567.0,0.24613184]
["bitfinex","BTCUSD",1764902205343,0.02288783,92570.0,92567.0,0.00847354]
["bitfinex","BTCUSD",1764902205556,0.02288783,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764902206579,0.01688783,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764902206983,0.01588783,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764902207469,0.02188783,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764902213344,0.02188783,92570.0,92567.0,0.22453137]
["bitfinex","BTCUSD",1764902213552,0.0108031,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764902213768,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764902214149,0.01080321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764902214353,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764902215197,0.01197,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764902215616,0.23883275,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764902215831,0.01197,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902216402,0.02277298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902217975,0.02277298,92567.0,92564.0,0.001]
["bitfinex","BTCUSD",1764902218873,0.02277298,92567.0,92564.0,0.01180333]
["bitfinex","BTCUSD",1764902219618,0.01197,92567.0,92564.0,0.01180333]
["bitfinex","BTCUSD",1764902220389,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902221017,0.01588783,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902221177,0.01588783,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902221381,0.01197,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902221684,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902222345,0.02777275,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764902222537,0.01080275,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764902222747,0.01180275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902223147,0.01588783,92570.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1764902223372,0.01588783,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902223373,0.001,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902223939,0.01588783,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902224146,0.005,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902225363,0.01688783,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902225540,0.005,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902225935,0.006,92569.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764902226178,0.006,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902226382,0.006,92569.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1764902226580,0.01080321,92565.0,92562.0,0.0216]
["bitfinex","BTCUSD",1764902226971,0.21606672,92564.0,92562.0,0.0216]
["bitfinex","BTCUSD",1764902227175,0.22686814,92565.0,92562.0,0.0216]
["bitfinex","BTCUSD",1764902227949,0.22686765,92565.0,92562.0,0.0216]
["bitfinex","BTCUSD",1764902228335,0.01080321,92565.0,92562.0,0.0216]
["bitfinex","BTCUSD",1764902228732,0.22686882,92565.0,92562.0,0.0246]
["bitfinex","BTCUSD",1764902229034,0.02669046,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902229175,0.01588783,92570.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1764902229808,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902230208,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902230407,0.03269046,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902230611,0.01080275,92569.0,92565.0,0.22686707]
["bitfinex","BTCUSD",1764902230841,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902231415,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902231826,0.01680286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902232620,0.01180286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902233003,0.001,92568.0,92565.0,0.22686672]
["bitfinex","BTCUSD",1764902233499,0.006,92568.0,92565.0,0.22686672]
["bitfinex","BTCUSD",1764902236372,0.006,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902236783,0.006,92568.0,92565.0,0.22686672]
["bitfinex","BTCUSD",1764902237526,0.005,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902237924,0.006,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902238223,0.001,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902238664,0.006,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902240007,0.006,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764902242007,0.006,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764902242510,0.006,92568.0,92567.0,0.23765971]
["bitfinex","BTCUSD",1764902243894,0.006,92568.0,92567.0,0.0216]
["bitfinex","BTCUSD",1764902244516,0.0108031,92566.0,92560.0,0.0324038]
["bitfinex","BTCUSD",1764902244852,0.01623333,92562.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764902245416,0.01623333,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764902245611,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764902246014,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902246245,0.01084564,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902246536,4.301e-05,92570.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764902246677,4.301e-05,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902247501,0.00104301,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902247908,4.301e-05,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902248355,0.00604301,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902248599,0.00104301,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902248918,0.00604301,92570.0,92569.0,0.0216]
["bitfinex","BTCUSD",1764902249270,0.01080286,92568.0,92564.0,0.22686985]
["bitfinex","BTCUSD",1764902249472,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902250073,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764902250309,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902250481,0.01080286,92568.0,92565.0,0.03240321]
["bitfinex","BTCUSD",1764902251688,0.2268608,92568.0,92565.0,0.0216]
["bitfinex","BTCUSD",1764902251885,0.2318608,92568.0,92565.0,0.0216]
["bitfinex","BTCUSD",1764902252294,0.01580286,92568.0,92565.0,0.0216]
["bitfinex","BTCUSD",1764902252715,0.23186049,92568.0,92565.0,0.0216]
["bitfinex","BTCUSD",1764902252893,0.23286049,92568.0,92565.0,0.0216]
["bitfinex","BTCUSD",1764902254065,0.01639,92566.0,92560.0,0.22687947]
["bitfinex","BTCUSD",1764902254228,0.01623333,92563.0,92562.0,0.22687483]
["bitfinex","BTCUSD",1764902254636,0.01623333,92563.0,92562.0,0.24847483]
["bitfinex","BTCUSD",1764902255650,0.01623333,92563.0,92562.0,0.25547483]
["bitfinex","BTCUSD",1764902256803,0.01084564,92570.0,92567.0,0.03240298]
["bitfinex","BTCUSD",1764902257679,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764902258914,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902259213,0.01580275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902259414,0.005,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902259997,0.006,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764902260426,0.001,92569.0,92566.0,0.22686421]
["bitfinex","BTCUSD",1764902260589,0.006,92569.0,92566.0,0.22686421]
["bitfinex","BTCUSD",1764902262439,0.23937577,92578.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764902262440,0.13594198,92647.0,92627.0,0.0216]
["bitfinex","BTCUSD",1764902262658,0.0002,92660.0,92658.0,0.0216]
["bitfinex","BTCUSD",1764902262867,0.01078946,92683.0,92658.0,0.0216]
["bitfinex","BTCUSD",1764902262868,0.01199,92694.0,92669.0,0.0216]
["bitfinex","BTCUSD",1764902263203,0.00059825,92670.0,92669.0,0.91788253]
["bitfinex","BTCUSD",1764902263353,0.00059825,92670.0,92669.0,0.82699534]
["bitfinex","BTCUSD",1764902264152,0.00059825,92670.0,92669.0,0.80987534]
["bitfinex","BTCUSD",1764902264379,0.00059825,92670.0,92669.0,0.82799534]
["bitfinex","BTCUSD",1764902264810,0.00059825,92670.0,92669.0,0.82699534]
["bitfinex","BTCUSD",1764902265017,0.00059825,92670.0,92669.0,0.83499534]
["bitfinex","BTCUSD",1764902265167,0.00059825,92670.0,92669.0,0.83599534]
["bitfinex","BTCUSD",1764902265915,0.00059825,92670.0,92669.0,0.83499534]
["bitfinex","BTCUSD",1764902266213,0.00059825,92670.0,92669.0,0.83699534]
["bitfinex","BTCUSD",1764902268527,0.0018027,92670.0,92669.0,0.83699534]
["bitfinex","BTCUSD",1764902269146,0.0107876,92699.0,92679.0,0.53879861]
["bitfinex","BTCUSD",1764902269312,0.00031941,92680.0,92679.0,0.56205205]
["bitfinex","BTCUSD",1764902270527,0.00231941,92680.0,92679.0,0.56205205]
["bitfinex","BTCUSD",1764902271155,0.00331941,92680.0,92679.0,0.56205205]
["bitfinex","BTCUSD",1764902271920,0.00331941,92680.0,92679.0,0.58365205]
["bitfinex","BTCUSD",1764902272349,0.00331941,92680.0,92679.0,0.58314583]
["bitfinex","BTCUSD",1764902272572,0.01623333,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764902272794,0.01623333,92705.0,92704.0,0.23848764]
["bitfinex","BTCUSD",1764902273240,0.01623333,92705.0,92704.0,0.31430014]
["bitfinex","BTCUSD",1764902273688,0.005,92705.0,92704.0,0.23848764]
["bitfinex","BTCUSD",1764902274195,0.03153,92705.0,92704.0,0.23848764]
["bitfinex","BTCUSD",1764902274413,0.0185,92705.0,92704.0,0.23848764]
["bitfinex","BTCUSD",1764902274836,0.007,92705.0,92704.0,0.23848764]
["bitfinex","BTCUSD",1764902275283,0.0102,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764902275592,0.01028169,92710.0,92709.0,0.238476]
["bitfinex","BTCUSD",1764902276025,0.01028169,92710.0,92709.0,0.31411387]
["bitfinex","BTCUSD",1764902276472,0.01028169,92710.0,92709.0,0.238476]
["bitfinex","BTCUSD",1764902276679,0.01028169,92710.0,92709.0,0.33571387]
["bitfinex","BTCUSD",1764902276887,0.01028169,92710.0,92709.0,0.260076]
["bitfinex","BTCUSD",1764902277334,0.01028169,92710.0,92709.0,0.272076]
["bitfinex","BTCUSD",1764902277645,0.0002,92720.0,92719.0,0.23730551]
["bitfinex","BTCUSD",1764902277851,0.0002,92720.0,92719.0,0.23845273]
["bitfinex","BTCUSD",1764902278509,0.0002,92720.0,92719.0,0.58305273]
["bitfinex","BTCUSD",1764902278815,0.0012,92720.0,92719.0,0.65862125]
["bitfinex","BTCUSD",1764902279246,0.0012,92720.0,92719.0,0.58305273]
["bitfinex","BTCUSD",1764902279451,0.0012,92720.0,92719.0,0.60013273]
["bitfinex","BTCUSD",1764902279660,0.0012,92720.0,92719.0,0.57953273]
["bitfinex","BTCUSD",1764902279852,0.0012,92720.0,92719.0,0.67663426]
["bitfinex","BTCUSD",1764902280056,0.0002,92720.0,92719.0,0.60013273]
["bitfinex","BTCUSD",1764902280311,0.0002,92720.0,92719.0,0.61413273]
["bitfinex","BTCUSD",1764902280509,0.0002,92720.0,92719.0,0.61613273]
["bitfinex","BTCUSD",1764902280780,0.0002,92720.0,92719.0,0.69162169]
["bitfinex","BTCUSD",1764902280980,0.0002,92720.0,92719.0,0.61613273]
["bitfinex","BTCUSD",1764902281490,0.00062975,92720.0,92719.0,0.61613273]
["bitfinex","BTCUSD",1764902282804,0.001,92724.0,92723.0,0.56029621]
["bitfinex","BTCUSD",1764902282990,0.001,92724.0,92723.0,0.58304343]
["bitfinex","BTCUSD",1764902283400,0.001,92724.0,92723.0,0.56144343]
["bitfinex","BTCUSD",1764902283843,0.001,92724.0,92723.0,0.58304343]
["bitfinex","BTCUSD",1764902283981,0.001,92724.0,92723.0,0.59204343]
["bitfinex","BTCUSD",1764902286514,0.01078376,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764902286829,0.02701732,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764902287030,0.01623333,92730.0,92728.0,0.02268997]
["bitfinex","BTCUSD",1764902287349,0.01623333,92730.0,92729.0,0.02268997]
["bitfinex","BTCUSD",1764902288315,0.00111939,92732.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764902288632,0.00111939,92732.0,92731.0,0.04428997]
["bitfinex","BTCUSD",1764902289014,0.00046312,92732.0,92731.0,0.04428997]
["bitfinex","BTCUSD",1764902289317,0.00046312,92732.0,92731.0,0.02268997]
["bitfinex","BTCUSD",1764902289675,0.00046312,92732.0,92731.0,0.04428997]
["bitfinex","BTCUSD",1764902289856,0.00046312,92732.0,92731.0,0.06136997]
["bitfinex","BTCUSD",1764902290410,0.00046312,92732.0,92731.0,0.07136997]
["bitfinex","BTCUSD",1764902290607,0.00146312,92732.0,92731.0,0.03268997]
["bitfinex","BTCUSD",1764902290866,0.00146312,92732.0,92731.0,0.02268997]
["bitfinex","BTCUSD",1764902291025,0.00146312,92732.0,92731.0,0.03268997]
["bitfinex","BTCUSD",1764902291531,0.00146312,92732.0,92731.0,0.12977555]
["bitfinex","BTCUSD",1764902291930,0.00046312,92732.0,92731.0,0.03268997]
["bitfinex","BTCUSD",1764902292338,0.21565836,92740.0,92732.0,0.22645903]
["bitfinex","BTCUSD",1764902292558,0.02275,92754.0,92737.0,0.11732119]
["bitfinex","BTCUSD",1764902292559,0.17363762,92742.0,92737.0,0.11732119]
["bitfinex","BTCUSD",1764902292759,0.01623333,92738.0,92737.0,0.11732119]
["bitfinex","BTCUSD",1764902292969,0.01623333,92738.0,92737.0,0.04457117]
["bitfinex","BTCUSD",1764902293365,0.01623333,92738.0,92737.0,0.02297117]
["bitfinex","BTCUSD",1764902293751,0.01623333,92738.0,92737.0,0.03097117]
["bitfinex","BTCUSD",1764902293950,0.01623333,92738.0,92737.0,0.02297117]
["bitfinex","BTCUSD",1764902294158,0.01623333,92738.0,92737.0,0.03097117]
["bitfinex","BTCUSD",1764902295893,0.01623333,92738.0,92737.0,0.03297117]
["bitfinex","BTCUSD",1764902297705,0.05439333,92738.0,92737.0,0.03297117]
["bitfinex","BTCUSD",1764902298349,0.05439333,92738.0,92737.0,0.01]
["bitfinex","BTCUSD",1764902298548,0.11691632,92738.0,92737.0,0.01]
["bitfinex","BTCUSD",1764902299198,0.05439333,92738.0,92737.0,0.008]
["bitfinex","BTCUSD",1764902299605,0.05439333,92738.0,92730.0,0.00099999]
["bitfinex","BTCUSD",1764902299606,0.01078434,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764902299784,0.02701814,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902299941,0.02701814,92723.0,92722.0,0.02314129]
["bitfinex","BTCUSD",1764902300157,0.01623333,92723.0,92722.0,0.02314129]
["bitfinex","BTCUSD",1764902300852,0.01623333,92723.0,92722.0,0.03014129]
["bitfinex","BTCUSD",1764902301684,0.01623333,92723.0,92722.0,0.03114129]
["bitfinex","BTCUSD",1764902302228,0.01623333,92723.0,92722.0,0.03014129]
["bitfinex","BTCUSD",1764902302432,0.03164333,92723.0,92722.0,0.03214129]
["bitfinex","BTCUSD",1764902302633,0.01623333,92723.0,92722.0,0.03214129]
["bitfinex","BTCUSD",1764902303574,0.01623333,92723.0,92722.0,0.05374129]
["bitfinex","BTCUSD",1764902303777,0.01623333,92723.0,92722.0,0.03214129]
["bitfinex","BTCUSD",1764902304028,0.01623333,92723.0,92722.0,0.00911939]
["bitfinex","BTCUSD",1764902304526,0.03164333,92723.0,92722.0,0.00911939]
["bitfinex","BTCUSD",1764902304726,0.05439333,92723.0,92722.0,0.00911939]
["bitfinex","BTCUSD",1764902305287,0.11812821,92723.0,92722.0,0.00911939]
["bitfinex","BTCUSD",1764902305526,0.05439333,92723.0,92722.0,0.00711939]
["bitfinex","BTCUSD",1764902305721,0.05539333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902306353,0.05439333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902306569,0.05539333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902307821,0.05439333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902308233,0.05539333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902308928,0.05439333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902309164,0.05539333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902317997,0.07247333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902318200,0.07147333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902318610,0.07247333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902326833,0.03431333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902327192,0.01723333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902327538,0.01623333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902328614,0.01723333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902329293,0.05796333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902329696,0.03356333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902330439,0.01723333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902331395,0.01223333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902335904,0.05296333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902336315,0.02856333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902337529,0.01223333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902337729,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902337930,0.001,92723.0,92722.0,0.02171939]
["bitfinex","BTCUSD",1764902338155,0.04173,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902338534,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902342153,0.01733,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902344949,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902345265,0.001,92723.0,92722.0,0.02171939]
["bitfinex","BTCUSD",1764902345804,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902346144,0.001,92723.0,92722.0,0.04328924]
["bitfinex","BTCUSD",1764902346349,0.001,92723.0,92722.0,0.02171939]
["bitfinex","BTCUSD",1764902348071,0.01646,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902348283,0.04115,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902348686,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902349242,0.01646,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902349442,0.69134694,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902349781,0.664305,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902352703,0.652729,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902353018,0.633229,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902354017,0.408718,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902354935,0.278502,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902357758,0.001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902359066,0.01623333,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902359253,0.01223333,92724.0,92722.0,0.21581668]
["bitfinex","BTCUSD",1764902359865,0.01223333,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902360283,0.01323333,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902361277,0.01323333,92724.0,92722.0,0.21581782]
["bitfinex","BTCUSD",1764902361472,0.01323333,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902361712,0.01323333,92724.0,92722.0,0.21581753]
["bitfinex","BTCUSD",1764902361913,0.01323333,92724.0,92722.0,0.23741753]
["bitfinex","BTCUSD",1764902362275,0.01323333,92724.0,92722.0,0.21581753]
["bitfinex","BTCUSD",1764902362681,0.01323333,92724.0,92722.0,0.23741753]
["bitfinex","BTCUSD",1764902363456,0.01323333,92724.0,92722.0,0.02171939]
["bitfinex","BTCUSD",1764902363665,0.01323333,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902364311,0.22892725,92724.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902364568,0.04015,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902364773,0.05723,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902364969,0.07346333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902365838,0.07446333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902366441,0.03431333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902366618,0.07446333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902374422,0.12268307,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902375020,0.07446333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902379291,0.09606333,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902379521,0.87600032,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902379773,0.92086876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902380646,0.91986876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902380857,1.02957382,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902381376,0.90026876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902382000,0.90426876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902383539,0.92586876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902387514,0.90426876,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902387722,0.87748076,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902388614,0.81495777,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902389387,0.53796177,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902389590,0.23290233,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902389792,0.24998233,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902390543,0.23142433,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902391533,0.23136401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902396574,0.22936401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902396774,0.22536401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902397070,0.23236401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902397269,0.23436401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902400744,0.25596401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902401320,0.23436401,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902403745,0.21302001,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902406446,0.08240301,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902406812,0.19668101,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902407376,0.08240301,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902407702,0.19668101,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902408529,0.24527601,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902409148,0.19668101,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902409472,0.196633,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902419890,0.28075599,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902420329,0.30400655,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902424040,0.62700655,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902424217,0.73671161,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902425238,0.794661,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902425440,0.73671161,92723.0,92722.0,0.00011939]
["bitfinex","BTCUSD",1764902425790,0.73671161,92723.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764902425791,0.01078993,92679.0,92676.0,0.323]
["bitfinex","BTCUSD",1764902425988,0.01623333,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902426227,0.04365333,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902426464,0.06637333,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902426828,0.02819333,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902427038,0.01623333,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902427388,0.01623333,92677.0,92676.0,0.00408169]
["bitfinex","BTCUSD",1764902427934,0.01623333,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902431799,0.03169333,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902433489,0.05441333,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902434673,0.03169333,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902436419,0.01623333,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902440916,0.2320366,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902442558,0.2486466,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902442774,0.2728966,92677.0,92676.0,0.00508169]
["bitfinex","BTCUSD",1764902448381,0.01623333,92684.0,92680.0,0.00199998]
["bitfinex","BTCUSD",1764902448786,0.01623333,92684.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1764902449410,0.01623333,92684.0,92680.0,0.00299999]
["bitfinex","BTCUSD",1764902449790,0.01623333,92684.0,92680.0,0.0137898]
["bitfinex","BTCUSD",1764902450595,0.01623333,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764902451035,0.01623333,92684.0,92681.0,0.22658357]
["bitfinex","BTCUSD",1764902451580,0.01623333,92685.0,92683.0,0.22657876]
["bitfinex","BTCUSD",1764902451702,0.012,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764902452345,0.01078876,92689.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1764902452557,0.24202165,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764902452752,0.22656165,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764902453034,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764902453188,0.02823333,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764902454122,0.02823333,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1764902454824,0.02823333,92687.0,92684.0,0.22757631]
["bitfinex","BTCUSD",1764902455230,0.06389232,92687.0,92684.0,0.01178934]
["bitfinex","BTCUSD",1764902455464,0.06389232,92687.0,92684.0,0.001]
["bitfinex","BTCUSD",1764902455465,0.01546,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764902456212,0.02823333,92687.0,92684.0,0.2275758]
["bitfinex","BTCUSD",1764902456712,0.02823333,92687.0,92684.0,0.01178934]
["bitfinex","BTCUSD",1764902457099,0.02702232,92687.0,92684.0,0.001]
["bitfinex","BTCUSD",1764902457308,0.02702232,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1764902457309,0.01623333,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1764902457520,0.01623333,92687.0,92684.0,0.22857607]
["bitfinex","BTCUSD",1764902457872,0.01623333,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1764902458069,0.01623333,92687.0,92684.0,0.22757607]
["bitfinex","BTCUSD",1764902458480,0.01623333,92687.0,92684.0,0.22657607]
["bitfinex","BTCUSD",1764902458721,0.01623333,92687.0,92684.0,0.22757607]
["bitfinex","BTCUSD",1764902459662,0.01723333,92687.0,92684.0,0.22757607]
["bitfinex","BTCUSD",1764902459868,0.01546,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764902460451,0.04033,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764902461553,0.01078946,92683.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1764902461872,0.01546,92681.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1764902462012,0.01546,92681.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902462013,0.01078993,92679.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902462212,0.01546,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902462652,0.04033,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902463299,0.05737,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902464422,0.05737,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902466841,0.0325,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902467209,0.0553,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902467994,0.0325,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902469936,0.0553,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902470141,0.0325,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902470456,0.01704,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902474873,0.01623333,92681.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764902475576,0.01623333,92681.0,92680.0,0.22658609]
["bitfinex","BTCUSD",1764902477107,0.01623333,92681.0,92680.0,0.22858609]
["bitfinex","BTCUSD",1764902477407,0.01623333,92681.0,92680.0,0.22658609]
["bitfinex","BTCUSD",1764902477652,0.01623333,92681.0,92680.0,0.22858609]
["bitfinex","BTCUSD",1764902478000,0.01623333,92681.0,92680.0,0.01278981]
["bitfinex","BTCUSD",1764902478202,0.01623333,92681.0,92680.0,0.002]
["bitfinex","BTCUSD",1764902487524,0.02327693,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764902487724,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764902488125,0.2385378,92700.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764902488338,0.012,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902488541,0.012,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764902488967,0.03843,92699.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764902489168,0.01217,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764902489365,0.001,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764902489577,0.001,92697.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1764902489752,0.012,92700.0,92697.0,0.22654372]
["bitfinex","BTCUSD",1764902489969,0.03327333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902490170,0.03327333,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902490569,0.01217,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902490839,0.01317,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902492085,0.01563,92699.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902492604,0.01317,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902493003,0.01317,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902493004,0.01217,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902493312,0.002,92699.0,92697.0,0.22654362]
["bitfinex","BTCUSD",1764902493663,0.01217,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902493881,0.01317,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902494086,0.0107876,92699.0,92695.0,0.22654875]
["bitfinex","BTCUSD",1764902494287,0.01317,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764902494597,0.001,92699.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764902494792,0.0117876,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764902495806,0.02641783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764902496003,0.0278,92692.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764902497034,0.01217,92692.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764902498667,0.01217,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764902500644,0.01217,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764902500645,0.02295841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764902500850,0.02295841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764902502171,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764902502380,0.02295841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764902504782,0.23872758,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764902505159,0.26128758,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764902505587,0.01598,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764902505851,0.01078993,92679.0,92670.0,0.01179096]
["bitfinex","BTCUSD",1764902505984,0.24364327,92677.0,92670.0,0.00199998]
["bitfinex","BTCUSD",1764902506190,0.24364327,92677.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764902506397,0.28324327,92677.0,92670.0,0.00199998]
["bitfinex","BTCUSD",1764902506984,0.28324327,92677.0,92676.0,0.00108169]
["bitfinex","BTCUSD",1764902507199,0.28324327,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902508550,0.28324327,92677.0,92676.0,0.00208169]
["bitfinex","BTCUSD",1764902514576,0.28324327,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902521300,0.04488,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902521592,0.06744,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902522746,0.0289,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902522901,0.01704,92677.0,92676.0,8.169e-05]
["bitfinex","BTCUSD",1764902525031,0.01704,92677.0,92676.0,0.01408169]
["bitfinex","BTCUSD",1764902527990,0.01704,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764902528346,0.01623333,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1764902530736,0.01704,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764902530904,0.01704,92696.0,92693.0,0.22655335]
["bitfinex","BTCUSD",1764902532100,0.0270207,92701.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764902532305,0.0270207,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902532535,0.01623333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902533452,0.01723333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902533950,0.01623333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902534112,0.01823333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902534317,0.01623333,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764902534739,0.01623333,92701.0,92699.0,0.21675205]
["bitfinex","BTCUSD",1764902536743,0.0276,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764902536951,0.01162,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764902537154,0.01623333,92701.0,92699.0,0.001]
["bitfinex","BTCUSD",1764902537504,0.01623333,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902537921,0.01623333,92701.0,92699.0,0.001]
["bitfinex","BTCUSD",1764902538116,0.01623333,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764902538313,0.01623333,92701.0,92699.0,0.001]
["bitfinex","BTCUSD",1764902540939,0.01623333,92701.0,92699.0,0.21675183]
["bitfinex","BTCUSD",1764902543240,0.23276843,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764902543241,0.02782632,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764902543464,0.01623333,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764902543996,0.01623333,92708.0,92705.0,0.22652445]
["bitfinex","BTCUSD",1764902544976,0.0276,92706.0,92700.0,0.00199998]
["bitfinex","BTCUSD",1764902545184,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764902545384,0.01078702,92704.0,92700.0,0.01286915]
["bitfinex","BTCUSD",1764902545567,0.01078702,92704.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902546583,0.21574274,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902546798,0.22652987,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902547672,0.22652987,92703.0,92700.0,0.00708169]
["bitfinex","BTCUSD",1764902547874,0.22652987,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902548076,0.01078702,92704.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902548392,0.01078702,92704.0,92700.0,0.00808169]
["bitfinex","BTCUSD",1764902548393,0.01598,92701.0,92700.0,0.00808169]
["bitfinex","BTCUSD",1764902548761,0.01598,92701.0,92700.0,0.00708169]
["bitfinex","BTCUSD",1764902548959,0.03912,92701.0,92700.0,0.00808169]
["bitfinex","BTCUSD",1764902549380,0.03912,92701.0,92700.0,0.00708169]
["bitfinex","BTCUSD",1764902549595,0.03912,92701.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902549792,0.22652987,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902550040,0.22652987,92703.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902550722,0.22652987,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902552752,0.01078713,92703.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902553354,0.01598,92701.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902554458,0.05074,92701.0,92700.0,8.169e-05]
["bitfinex","BTCUSD",1764902554671,0.05074,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902555654,0.0276,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902556429,0.2664874,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902556890,0.2433474,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902557101,0.0276,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902557300,0.2433474,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902557742,0.2663274,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902557949,0.05058,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902559585,0.0276,92701.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902560214,0.01078713,92703.0,92700.0,0.00108169]
["bitfinex","BTCUSD",1764902560629,0.01078702,92704.0,92700.0,0.22761871]
["bitfinex","BTCUSD",1764902560850,0.01078574,92715.0,92710.0,0.00199998]
["bitfinex","BTCUSD",1764902561066,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764902561276,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764902561793,0.01078585,92714.0,92710.0,0.0127863]
["bitfinex","BTCUSD",1764902562123,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764902562775,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764902563678,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764902564067,0.001,92715.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764902564270,0.001,92715.0,92709.0,0.21572775]
["bitfinex","BTCUSD",1764902564271,0.02701,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764902564471,0.01623333,92709.0,92708.0,0.22651672]
["bitfinex","BTCUSD",1764902564880,0.001,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764902565085,0.001,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764902565613,0.001,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764902565816,0.001,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764902566015,0.001,92715.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764902566691,0.01078539,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764902567040,0.002,92717.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764902567259,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764902567463,0.02243515,92720.0,92715.0,0.22649952]
["bitfinex","BTCUSD",1764902567860,0.01165,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764902569004,0.01536,92718.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764902569771,0.02443515,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764902570118,0.02443515,92720.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902570119,0.02714539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902570458,0.05281539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902570651,0.04981539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902572485,0.05081539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902572702,0.05281539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902574122,0.02914539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902574472,0.01378539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902574876,0.02914539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902576087,0.05281539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902578448,0.02914539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902578749,0.05281539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902579116,0.02914539,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902581240,0.003,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902582106,0.01836,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902582317,0.04203,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902582559,1.19762504,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902582704,1.17152903,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902584834,1.01099099,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902587482,0.44575399,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902587643,0.29401999,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902589676,0.31561999,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902594775,0.35654298,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902594949,0.48784804,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902595246,0.81084804,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902595467,0.93191679,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902595670,0.89311389,92718.0,92717.0,6.0]
["bitfinex","BTCUSD",1764902595826,0.89311389,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902595827,1.13681389,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902596030,1.1469113,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902596229,1.18097842,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902596625,1.1529113,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902596820,1.18197842,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902597267,1.1519113,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902597482,1.1539113,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902603338,0.8994174,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902603540,0.9164574,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902603853,0.97898039,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902606746,1.0177539,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902606945,0.97898039,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902607316,1.0177539,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902607905,1.12745896,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902608990,1.08868545,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902617172,1.14663484,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902617575,1.03692978,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902617830,0.97898039,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902620469,0.96194039,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902620628,0.97898039,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902621277,1.03692978,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902621923,1.14663484,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902623340,1.08868545,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902624838,0.55376239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902625041,0.87676239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902625420,0.85516239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902625603,0.51512239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902625808,0.53216239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902626051,0.52616239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902626255,0.52416239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902626456,0.52816239,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902626720,0.05559673,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902626979,0.21584474,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902627374,0.20574733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902627602,0.20374733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902627803,0.29332924,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902628044,0.31759523,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902628217,0.29432924,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902628521,0.29532924,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902635213,0.20174733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902642608,0.26427032,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902642814,0.61895424,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902643009,0.64218723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902643532,0.64118723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902643693,0.75089229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902643874,0.75189229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902644071,0.75889229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902645299,0.79771726,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902645954,0.75889229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902647669,0.64918723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902648489,0.62758723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902648681,0.64918723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902648882,0.6880122,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902649089,0.64918723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902649252,0.6880122,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902649764,0.79771726,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902649954,0.75889229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902650976,1.00459229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902655479,1.02163229,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902655825,0.91192723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902656843,0.95065897,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902657045,0.91192723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902662798,0.89032723,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902663001,0.95066435,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902663606,1.06036941,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902663808,1.03876941,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902664027,1.06036941,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902665193,1.02163767,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902668201,0.81076962,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902668521,0.59641641,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902668720,0.94101641,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902669148,0.91941641,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902669284,0.88833261,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902669488,0.99103767,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902669806,0.99904948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902670329,1.02064948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902671827,0.99904948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902672025,0.99304948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902672193,0.99104948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902672393,0.99804948,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902673419,0.97481649,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902673595,0.99810006,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902675556,0.888395,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902676604,0.91749224,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902680408,0.642695,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902680606,0.24013201,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902680805,0.23388844,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902682209,0.21066844,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902682428,0.23318844,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902682633,0.18417733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902683025,0.18217733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902683551,0.19339733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902683951,0.19439733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902684351,0.19539733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902685139,0.17917733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902685362,0.19475733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902685556,0.21864733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902685832,0.20160733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902688264,0.29497423,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902689262,0.20160733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902700022,0.21403733,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902701565,0.63126108,92718.0,92717.0,4.87087]
["bitfinex","BTCUSD",1764902701772,0.68361641,92718.0,92717.0,4.72087]
["bitfinex","BTCUSD",1764902701940,0.79332147,92718.0,92717.0,4.69587]
["bitfinex","BTCUSD",1764902702527,0.79232147,92718.0,92717.0,4.69587]
["bitfinex","BTCUSD",1764902702733,0.76222785,92718.0,92717.0,4.69587]
["bitfinex","BTCUSD",1764902703137,0.79831585,92718.0,92717.0,4.69587]
["bitfinex","BTCUSD",1764902704037,1.01492785,92718.0,92717.0,4.69587]
["bitfinex","BTCUSD",1764902705840,1.01492785,92718.0,92717.0,3.9520723]
["bitfinex","BTCUSD",1764902706041,1.01492785,92718.0,92717.0,3.77963952]
["bitfinex","BTCUSD",1764902706263,1.01492785,92718.0,92717.0,3.60995763]
["bitfinex","BTCUSD",1764902706466,1.01492785,92718.0,92717.0,3.45960974]
["bitfinex","BTCUSD",1764902706674,1.05168437,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902706902,1.04668437,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902707116,0.98832785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902707305,1.00992785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902707512,1.01992785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902708345,1.01792785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902708697,1.02092785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902709642,1.00792785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902709988,0.98832785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902710185,1.00992785,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902710480,1.0158818,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902711277,1.01585638,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902712359,0.99425638,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902712578,1.01585638,92718.0,92717.0,3.3186181]
["bitfinex","BTCUSD",1764902712782,0.99425638,92718.0,92717.0,2.73325533]
["bitfinex","BTCUSD",1764902713104,1.04485788,92718.0,92717.0,2.69067524]
["bitfinex","BTCUSD",1764902715357,1.01585638,92718.0,92717.0,2.69067524]
["bitfinex","BTCUSD",1764902715763,1.01585638,92718.0,92717.0,1.7989595]
["bitfinex","BTCUSD",1764902716105,1.01585638,92718.0,92717.0,1.68592569]
["bitfinex","BTCUSD",1764902716315,1.01585638,92718.0,92717.0,1.3735311]
["bitfinex","BTCUSD",1764902716570,1.01585638,92718.0,92717.0,1.13336184]
["bitfinex","BTCUSD",1764902716751,1.01585638,92718.0,92717.0,1.10826509]
["bitfinex","BTCUSD",1764902716916,1.01585638,92718.0,92717.0,1.07588617]
["bitfinex","BTCUSD",1764902717112,1.01585638,92718.0,92717.0,0.43933469]
["bitfinex","BTCUSD",1764902718473,1.01585638,92718.0,92717.0,0.40695577]
["bitfinex","BTCUSD",1764902718651,1.12945638,92718.0,92717.0,0.37457445]
["bitfinex","BTCUSD",1764902718853,1.12945638,92718.0,92717.0,0.34219313]
["bitfinex","BTCUSD",1764902719039,1.01585638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902721221,0.99425638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902721493,1.01585638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902721692,1.03289638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902722098,1.01129638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902722283,1.03289638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902722903,1.0618916,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902723263,1.03289638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902727142,1.0716529,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902727347,1.01129638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902727600,1.03289638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902728164,1.09114259,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902728364,1.03289638,92718.0,92717.0,0.30981181]
["bitfinex","BTCUSD",1764902729217,1.03289638,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902729538,1.09102281,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902729879,1.03289638,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902730213,1.09102281,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902730420,1.03289638,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902735719,1.03289638,92718.0,92717.0,0.22237556]
["bitfinex","BTCUSD",1764902739333,1.02282104,92718.0,92717.0,0.1244173]
["bitfinex","BTCUSD",1764902739931,0.99960538,92718.0,92717.0,0.1244173]
["bitfinex","BTCUSD",1764902747645,0.97800538,92718.0,92717.0,0.1244173]
["bitfinex","BTCUSD",1764902748027,0.99960538,92718.0,92717.0,0.1244173]
["bitfinex","BTCUSD",1764902761842,0.62287039,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902762171,2.77257482,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902762498,2.84196482,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902762713,2.85207937,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902762914,2.85307937,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902763116,2.96278443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902763715,3.20848443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902763930,3.20948443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902764137,3.20848443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902764530,3.21148443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902764695,3.21048443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902765118,3.21248443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902766411,3.25130349,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902771301,3.21248443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902772892,3.27069413,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902773502,3.21248443,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902775534,3.21247528,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902779081,3.32607528,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902779287,3.27068045,92701.0,92700.0,0.02557769]
["bitfinex","BTCUSD",1764902779699,2.62288203,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902779904,3.02791249,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902780061,3.09655249,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902780488,3.10752951,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902781252,3.10852951,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902781954,3.1901351,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902782152,3.1921351,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902782359,3.19213119,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902787846,3.18115417,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902788380,3.19819417,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902789131,3.31179417,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902789342,3.19819647,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902789533,3.25640253,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902791398,3.25640282,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902792652,3.23480282,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902792983,3.25640282,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902795890,1.73270383,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902796115,1.73270416,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902796257,1.79522715,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902796459,1.40970416,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902796878,1.73270416,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902797256,1.84240922,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902797522,1.84040922,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902797977,1.90293221,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902798394,1.90193221,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902798596,1.90293221,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902801127,1.90282938,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902805777,1.92442938,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902806631,1.67872938,92696.0,92695.0,0.00651353]
["bitfinex","BTCUSD",1764902807231,1.67872938,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902807434,1.67772938,92696.0,92695.0,0.00151353]
["bitfinex","BTCUSD",1764902807634,1.67972938,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902823101,1.92542938,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902833370,1.98363573,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902834147,1.92542938,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902834395,1.98363573,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902834781,1.92542938,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902835043,1.98366706,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902835494,1.92542938,92696.0,92695.0,0.00251353]
["bitfinex","BTCUSD",1764902836219,0.21581724,92671.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764902836422,2.05808785,92671.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764902836608,2.11880785,92671.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764902836882,0.01079167,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764902837146,0.469218,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764902837376,0.01623333,92671.0,92670.0,0.28116957]
["bitfinex","BTCUSD",1764902837588,0.03327333,92671.0,92670.0,0.28116957]
["bitfinex","BTCUSD",1764902838023,0.03327333,92671.0,92670.0,0.33894957]
["bitfinex","BTCUSD",1764902838647,0.03427333,92671.0,92670.0,0.34594957]
["bitfinex","BTCUSD",1764902838829,0.03327333,92671.0,92670.0,0.33894957]
["bitfinex","BTCUSD",1764902839057,0.03327333,92671.0,92670.0,0.33994957]
["bitfinex","BTCUSD",1764902839251,0.03427333,92671.0,92670.0,0.35094957]
["bitfinex","BTCUSD",1764902839456,0.03327333,92671.0,92670.0,0.33994957]
["bitfinex","BTCUSD",1764902839864,0.03527333,92671.0,92670.0,0.36294957]
["bitfinex","BTCUSD",1764902840546,0.03527333,92671.0,92670.0,0.36194957]
["bitfinex","BTCUSD",1764902840720,0.01823333,92671.0,92670.0,0.36494957]
["bitfinex","BTCUSD",1764902841866,0.01823333,92671.0,92670.0,0.36566631]
["bitfinex","BTCUSD",1764902845105,0.01823333,92671.0,92670.0,0.09206674]
["bitfinex","BTCUSD",1764902845305,0.01823333,92671.0,92670.0,0.05483674]
["bitfinex","BTCUSD",1764902845692,0.01823333,92671.0,92670.0,0.09206674]
["bitfinex","BTCUSD",1764902845894,0.01823333,92671.0,92670.0,0.14984674]
["bitfinex","BTCUSD",1764902847302,0.01823333,92671.0,92670.0,0.17142869]
["bitfinex","BTCUSD",1764902848287,0.01823333,92671.0,92670.0,0.14984674]
["bitfinex","BTCUSD",1764902848512,0.01823333,92671.0,92670.0,0.17142869]
["bitfinex","BTCUSD",1764902849588,0.01823333,92671.0,92670.0,0.14984674]
["bitfinex","BTCUSD",1764902849816,0.01823333,92671.0,92670.0,0.17142869]
["bitfinex","BTCUSD",1764902850270,0.01823333,92671.0,92670.0,0.14984674]
["bitfinex","BTCUSD",1764902854949,0.12017333,92671.0,92670.0,0.02671674]
["bitfinex","BTCUSD",1764902855155,2.52729632,92671.0,92670.0,0.02671674]
["bitfinex","BTCUSD",1764902855366,2.53739608,92671.0,92670.0,0.02671674]
["bitfinex","BTCUSD",1764902855798,2.61903178,92671.0,92670.0,0.02671674]
["bitfinex","BTCUSD",1764902856220,2.61703178,92671.0,92670.0,0.00071674]
["bitfinex","BTCUSD",1764902856431,2.61703178,92671.0,92670.0,0.00083615]
["bitfinex","BTCUSD",1764902856842,2.53539608,92671.0,92670.0,0.00083615]
["bitfinex","BTCUSD",1764902857471,2.53639608,92671.0,92670.0,0.00083615]
["bitfinex","BTCUSD",1764902858302,2.53639608,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902858642,2.53639608,92671.0,92670.0,0.00083615]
["bitfinex","BTCUSD",1764902858844,2.53639608,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902859889,2.61708469,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902862427,2.72678975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902864448,2.70518975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902864654,2.97248975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902866504,2.95088975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902866708,2.97248975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902869534,3.00148301,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902872915,2.97248975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902879508,3.01134932,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902880320,2.97248975,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902882451,3.01120331,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902883349,2.7468887,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902883546,2.80941169,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902883677,2.7468887,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902883878,2.80941169,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902887299,2.46937169,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902887592,1.71346269,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902887751,1.63277408,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902887965,1.30977408,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902888164,1.33890775,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902888501,1.63277408,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902892794,1.59831408,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902893957,1.68970447,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902894397,1.71130447,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902896352,1.61991408,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902901085,1.60981432,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902901294,1.61991232,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902903579,1.59831232,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902903752,1.49637232,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902904157,1.54719232,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902904367,1.58032232,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902904570,0.93332132,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902905928,0.98414132,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902911054,1.00574132,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902911192,1.11120334,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902915017,1.11114596,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902915526,1.14027963,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902916112,1.03481761,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902916547,1.00568394,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902924479,0.98408394,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902925471,0.99441394,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902926138,0.52678494,92671.0,92670.0,0.00283615]
["bitfinex","BTCUSD",1764902926899,0.60428494,92671.0,92670.0,0.00083615]
["bitfinex","BTCUSD",1764902927108,0.60428494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902927287,0.60328494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902927710,0.60428494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902930087,0.71399,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902930314,0.62588494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902930517,0.52678494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902931082,0.57337494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902931278,0.60428494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902932646,0.52678494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902933508,0.55769494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902933713,0.60428494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902938207,0.55769494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902939356,0.52678494,92671.0,92670.0,0.00583615]
["bitfinex","BTCUSD",1764902941449,0.52633652,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902942039,0.46381353,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902944147,0.54131353,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902950693,0.65288046,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902954574,0.67448046,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902955158,0.69571046,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902956694,0.67411046,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902958489,0.69571046,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902961456,0.64666652,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902961642,0.62506652,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902962466,0.64666652,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902966017,0.33636099,92671.0,92670.0,0.09313216]
["bitfinex","BTCUSD",1764902966320,0.33636099,92671.0,92670.0,0.11471411]
["bitfinex","BTCUSD",1764902966321,0.273838,92671.0,92670.0,0.11471411]
["bitfinex","BTCUSD",1764902966660,0.273838,92671.0,92670.0,0.09313216]
["bitfinex","BTCUSD",1764902966866,0.273838,92671.0,92670.0,0.04206216]
["bitfinex","BTCUSD",1764902967307,0.272838,92671.0,92670.0,0.09413216]
["bitfinex","BTCUSD",1764902968242,0.380245,92671.0,92670.0,0.09413216]
["bitfinex","BTCUSD",1764902968453,0.26274,92671.0,92670.0,0.09513216]
["bitfinex","BTCUSD",1764902968647,0.26274,92671.0,92670.0,0.08913216]
["bitfinex","BTCUSD",1764902968825,0.382908,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902968988,0.381737,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902969188,0.369004,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902969604,0.370862,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902969808,0.26274,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902970009,0.366234,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902970246,0.366234,92671.0,92670.0,0.31295173]
["bitfinex","BTCUSD",1764902970428,0.37252,92671.0,92670.0,0.31295173]
["bitfinex","BTCUSD",1764902970647,0.379898,92671.0,92670.0,0.31295173]
["bitfinex","BTCUSD",1764902970850,0.377722,92671.0,92670.0,0.31295173]
["bitfinex","BTCUSD",1764902971543,0.01704,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902971945,0.185316,92671.0,92670.0,0.09713216]
["bitfinex","BTCUSD",1764902972428,0.255879,92671.0,92670.0,0.00961216]
["bitfinex","BTCUSD",1764902972604,0.26598983,92671.0,92670.0,0.00961216]
["bitfinex","BTCUSD",1764902973384,0.255879,92671.0,92670.0,0.00961216]
["bitfinex","BTCUSD",1764902973863,0.255879,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902974068,0.255879,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902974267,0.2659895,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902976924,0.43034156,92671.0,92670.0,0.00561216]
["bitfinex","BTCUSD",1764902978476,0.77494156,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902978733,0.80141475,92671.0,92670.0,0.00461216]
["bitfinex","BTCUSD",1764902979033,0.80141475,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902979394,0.80141475,92671.0,92670.0,0.00461216]
["bitfinex","BTCUSD",1764902979812,0.80141475,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902980631,0.80241475,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902983399,1.02194568,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902985743,1.00034568,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902987763,1.02194568,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902991176,1.05102192,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902992652,1.02194568,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902992852,1.13165074,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902995452,1.11005074,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902996218,0.58761249,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902996423,0.92765249,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902997015,0.89821249,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902997222,0.88117249,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902997440,0.89821249,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764902997935,1.11302973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903000382,1.05050674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903000699,0.72750674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903001384,0.79827674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903003140,0.75488674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903007250,0.72750674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903009808,0.85676973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903009963,0.96647479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903010524,0.85676973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903011256,0.87836973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903012288,0.85676973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903013717,0.77298973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903013944,0.72750674,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903015970,0.85676973,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903016198,0.96647479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903017102,0.96647479,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903017343,0.96747479,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903017546,0.96747479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903017747,0.96647479,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903017961,0.98807479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903018175,0.98907479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903018820,0.98407479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903020211,1.30707479,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903020413,1.33615103,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903021016,1.33515103,92671.0,92670.0,0.00261216]
["bitfinex","BTCUSD",1764903021384,1.33615103,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903021594,1.33715103,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903021948,1.34694515,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903022161,1.34794515,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903022562,1.31886891,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903022759,1.31786891,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903023126,1.31886891,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903027287,1.31886532,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903028428,1.29726532,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903036890,1.3263653,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903037338,1.29726532,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903040075,1.31247532,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903041652,1.33407532,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903042236,1.22437026,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903045006,1.20277026,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903045992,1.22437026,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903047752,1.22437813,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903048167,1.2416244,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903048363,1.2632244,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903049481,1.3479401,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903050219,1.30909383,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903058017,1.28749383,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903062417,1.30909383,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903063030,1.22437813,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903066613,1.20277813,92671.0,92670.0,0.00061216]
["bitfinex","BTCUSD",1764903066806,0.21588713,92641.0,92640.0,0.00099999]
["bitfinex","BTCUSD",1764903067063,0.21588713,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903067064,2.254319,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903067275,2.37803199,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903067482,2.39009199,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903068501,2.39109199,92641.0,92640.0,0.01339825]
["bitfinex","BTCUSD",1764903068711,2.39009199,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903069093,2.39009199,92641.0,92640.0,0.00839825]
["bitfinex","BTCUSD",1764903069705,2.39009199,92641.0,92640.0,0.00639825]
["bitfinex","BTCUSD",1764903069926,2.49979705,92641.0,92640.0,0.00739825]
["bitfinex","BTCUSD",1764903072170,3.09009705,92641.0,92640.0,0.00739825]
["bitfinex","BTCUSD",1764903072371,3.11924896,92641.0,92640.0,0.00739825]
["bitfinex","BTCUSD",1764903072579,3.09009705,92641.0,92640.0,0.00739825]
["bitfinex","BTCUSD",1764903072716,3.09009705,92641.0,92640.0,0.00139825]
["bitfinex","BTCUSD",1764903072940,3.09009705,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903073142,3.09009705,92641.0,92640.0,0.00139825]
["bitfinex","BTCUSD",1764903073377,3.09109705,92641.0,92640.0,0.00139825]
["bitfinex","BTCUSD",1764903073581,3.09109705,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903074095,3.09009705,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903074397,3.11916665,92641.0,92640.0,0.00039825]
["bitfinex","BTCUSD",1764903075152,0.60143343,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764903075374,2.6752853,92631.0,92630.0,0.00048614]
["bitfinex","BTCUSD",1764903075597,2.7116053,92631.0,92630.0,0.00048614]
["bitfinex","BTCUSD",1764903075801,2.7274253,92631.0,92630.0,0.00048614]
["bitfinex","BTCUSD",1764903076575,2.7274253,92631.0,92630.0,0.00348614]
["bitfinex","BTCUSD",1764903077849,2.83713036,92631.0,92630.0,0.00348614]
["bitfinex","BTCUSD",1764903078352,2.83713036,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903081257,2.82700849,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903082800,2.69570343,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903087120,2.70578375,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903089006,1.11178043,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903089464,1.12882043,92631.0,92630.0,0.00463357]
["bitfinex","BTCUSD",1764903089910,0.64875799,92631.0,92630.0,0.06289357]
["bitfinex","BTCUSD",1764903090194,0.66579799,92631.0,92630.0,0.06289357]
["bitfinex","BTCUSD",1764903090367,0.01704,92631.0,92630.0,0.06289357]
["bitfinex","BTCUSD",1764903091761,0.01704,92631.0,92630.0,0.05989357]
["bitfinex","BTCUSD",1764903092146,0.01704,92631.0,92630.0,0.06489357]
["bitfinex","BTCUSD",1764903096164,0.01079447,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764903096380,0.01704,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764903096579,0.01704,92639.0,92638.0,0.06997]
["bitfinex","BTCUSD",1764903097134,0.01704,92639.0,92638.0,0.07088786]
["bitfinex","BTCUSD",1764903097694,0.141501,92639.0,92638.0,0.07088786]
["bitfinex","BTCUSD",1764903097908,0.141501,92639.0,92638.0,0.07288786]
["bitfinex","BTCUSD",1764903098085,0.141501,92639.0,92638.0,0.03887786]
["bitfinex","BTCUSD",1764903098496,0.141501,92639.0,92638.0,0.07403786]
["bitfinex","BTCUSD",1764903099301,0.123565,92639.0,92638.0,0.07403786]
["bitfinex","BTCUSD",1764903101338,0.01704,92639.0,92638.0,0.07403786]
["bitfinex","BTCUSD",1764903103476,0.230129,92639.0,92638.0,0.07403786]
["bitfinex","BTCUSD",1764903104643,0.230129,92639.0,92638.0,0.28993198]
["bitfinex","BTCUSD",1764903107863,0.201056,92639.0,92638.0,0.28993198]
["bitfinex","BTCUSD",1764903109369,0.201056,92639.0,92638.0,0.07403786]
["bitfinex","BTCUSD",1764903109571,0.201056,92639.0,92638.0,0.01462786]
["bitfinex","BTCUSD",1764903109743,0.201056,92639.0,92638.0,0.03678786]
["bitfinex","BTCUSD",1764903111546,0.2440549,92639.0,92638.0,0.01462786]
["bitfinex","BTCUSD",1764903112157,0.201056,92639.0,92638.0,0.01462786]
["bitfinex","BTCUSD",1764903118983,0.201056,92639.0,92638.0,0.06997786]
["bitfinex","BTCUSD",1764903119849,0.430874,92639.0,92638.0,0.08077256]
["bitfinex","BTCUSD",1764903120262,0.31744778,92639.0,92638.0,0.08077256]
["bitfinex","BTCUSD",1764903122500,0.01704,92639.0,92638.0,0.08077256]
["bitfinex","BTCUSD",1764903122907,0.01704,92639.0,92638.0,0.10236197]
["bitfinex","BTCUSD",1764903123788,0.01704,92639.0,92638.0,0.10036197]
["bitfinex","BTCUSD",1764903123995,0.01704,92639.0,92638.0,0.10136197]
["bitfinex","BTCUSD",1764903124376,0.01623333,92657.0,92638.0,0.10136197]
["bitfinex","BTCUSD",1764903124377,0.01623333,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764903124576,0.01011711,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764903124794,0.02715711,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764903125104,0.01704,92656.0,92655.0,0.03838017]
["bitfinex","BTCUSD",1764903125234,0.178534,92656.0,92655.0,0.03838017]
["bitfinex","BTCUSD",1764903125580,0.01704,92656.0,92655.0,0.07157017]
["bitfinex","BTCUSD",1764903125816,0.121516,92656.0,92655.0,0.07157017]
["bitfinex","BTCUSD",1764903125994,0.130834,92656.0,92655.0,0.07157017]
["bitfinex","BTCUSD",1764903126353,0.130834,92656.0,92655.0,0.07357017]
["bitfinex","BTCUSD",1764903128882,0.130834,92656.0,92655.0,0.07157017]
["bitfinex","BTCUSD",1764903129319,0.130834,92656.0,92655.0,0.07357017]
["bitfinex","BTCUSD",1764903130291,0.01704,92656.0,92655.0,0.07357017]
["bitfinex","BTCUSD",1764903130896,0.117742,92656.0,92655.0,0.07357017]
["bitfinex","BTCUSD",1764903136833,0.01704,92656.0,92655.0,0.07357017]
["bitfinex","BTCUSD",1764903137055,0.01704,92656.0,92655.0,0.09515562]
["bitfinex","BTCUSD",1764903137871,0.01704,92656.0,92655.0,0.06198017]
["bitfinex","BTCUSD",1764903138142,0.01704,92656.0,92655.0,0.27783468]
["bitfinex","BTCUSD",1764903138346,0.01704,92656.0,92655.0,0.25623468]
["bitfinex","BTCUSD",1764903138896,0.01704,92656.0,92655.0,0.01822017]
["bitfinex","BTCUSD",1764903140771,0.01704,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903143040,0.03857,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903143205,0.07176,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903157634,0.01704,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903157843,0.01704,92656.0,92655.0,0.21828468]
["bitfinex","BTCUSD",1764903158043,0.01704,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903158424,0.04614,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903158639,0.01704,92656.0,92655.0,0.00243017]
["bitfinex","BTCUSD",1764903160304,0.01704,92656.0,92655.0,0.21828468]
["bitfinex","BTCUSD",1764903161674,0.01623333,92657.0,92655.0,0.21828468]
["bitfinex","BTCUSD",1764903161988,0.01704,92656.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764903162322,0.01704,92656.0,92655.0,0.21828466]
["bitfinex","BTCUSD",1764903163504,0.06559,92656.0,92655.0,0.21828466]
["bitfinex","BTCUSD",1764903163642,0.06559,92656.0,92655.0,0.00243015]
["bitfinex","BTCUSD",1764903163826,0.06559,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903164026,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903164333,0.04855,92656.0,92655.0,0.21628466]
["bitfinex","BTCUSD",1764903164544,0.06559,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903164781,0.06559,92656.0,92655.0,0.21728466]
["bitfinex","BTCUSD",1764903164980,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903165183,0.06559,92656.0,92655.0,0.21728466]
["bitfinex","BTCUSD",1764903165581,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903165781,0.06559,92656.0,92655.0,0.21728466]
["bitfinex","BTCUSD",1764903166113,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903166611,0.04855,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903166909,0.06559,92656.0,92655.0,0.21728466]
["bitfinex","BTCUSD",1764903169215,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903175836,0.12847469,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903179561,0.06559,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903188776,1.389255,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903189582,1.389255,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903189987,1.389255,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903192033,1.72237218,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903192263,2.14030023,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903192471,2.20076944,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903192666,2.17269388,92656.0,92655.0,0.00143015]
["bitfinex","BTCUSD",1764903193310,2.17269388,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903193685,2.17669388,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903193886,2.17769388,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903194263,2.2164804,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903194462,2.2154804,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903194686,2.2164804,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903195135,1.43735947,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903195252,1.35640682,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903195456,1.4368899,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903195741,1.42609625,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903196070,0.72959317,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903196274,1.05259317,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903196828,1.05159317,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903197027,1.04759317,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903197680,1.04859317,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903198226,0.652953,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903198428,0.476876,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903198654,0.799876,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903209801,0.86239899,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903210003,0.89409615,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903215450,0.87249615,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903215831,0.87249952,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903218075,0.89409952,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903218288,1.00380458,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903226084,0.98220458,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903226310,1.00380458,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903226874,1.00280458,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903227070,1.00380458,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903227273,0.87705952,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903227473,0.89409952,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903228146,0.93290597,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903228442,0.93590597,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903229509,0.93590989,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903230115,1.04561495,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903230534,0.93590989,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903232279,0.89710344,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903233139,0.88006344,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903233318,0.89710344,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903237252,0.93590989,92656.0,92655.0,0.00043015]
["bitfinex","BTCUSD",1764903237932,0.21593375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764903238088,0.21593375,92621.0,92610.0,0.02894958]
["bitfinex","BTCUSD",1764903238089,2.38552299,92611.0,92610.0,0.02894958]
["bitfinex","BTCUSD",1764903238289,2.38552299,92611.0,92600.0,0.00139999]
["bitfinex","BTCUSD",1764903238290,0.27850337,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903238467,1.39615137,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903238853,1.42344137,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903239273,1.41217537,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903239447,1.4284087,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903239607,1.4304087,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903239809,1.3182767,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903240309,0.38587771,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903242173,0.41316771,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903244666,0.03527333,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903244926,0.03527333,92601.0,92600.0,0.00197835]
["bitfinex","BTCUSD",1764903245427,0.002,92601.0,92600.0,0.23663107]
["bitfinex","BTCUSD",1764903245598,0.002,92601.0,92600.0,0.26243107]
["bitfinex","BTCUSD",1764903246354,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764903246562,0.01623333,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764903246975,0.01623333,92607.0,92606.0,0.03875843]
["bitfinex","BTCUSD",1764903248478,0.01623333,92607.0,92606.0,0.04175843]
["bitfinex","BTCUSD",1764903254669,0.01976703,92618.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903254886,0.01976703,92618.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903256142,0.00897,92618.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903257024,0.00897,92618.0,92612.0,0.02482929]
["bitfinex","BTCUSD",1764903257939,0.00897,92618.0,92612.0,0.00323382]
["bitfinex","BTCUSD",1764903260214,0.0107968,92620.0,92612.0,0.04629382]
["bitfinex","BTCUSD",1764903260351,0.02714922,92621.0,92612.0,0.04629382]
["bitfinex","BTCUSD",1764903260547,0.0107968,92620.0,92612.0,0.04629382]
["bitfinex","BTCUSD",1764903260772,0.0107968,92620.0,92612.0,0.06789382]
["bitfinex","BTCUSD",1764903262498,0.0107968,92620.0,92612.0,0.02142382]
["bitfinex","BTCUSD",1764903262706,0.0107968,92620.0,92612.0,0.04629382]
["bitfinex","BTCUSD",1764903263404,0.01635254,92621.0,92612.0,0.04629382]
["bitfinex","BTCUSD",1764903264771,0.01079703,92618.0,92612.0,0.02142382]
["bitfinex","BTCUSD",1764903265013,0.01079692,92619.0,92612.0,0.00323382]
["bitfinex","BTCUSD",1764903265346,0.01079715,92617.0,92612.0,0.00323382]
["bitfinex","BTCUSD",1764903265571,0.21594104,92618.0,92612.0,0.00323382]
["bitfinex","BTCUSD",1764903265750,0.21594104,92618.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903265751,0.02340738,92615.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903265958,0.01261,92615.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903266165,0.01261,92615.0,92612.0,0.00423382]
["bitfinex","BTCUSD",1764903266366,0.02340738,92615.0,92612.0,0.00423382]
["bitfinex","BTCUSD",1764903266890,0.01261,92615.0,92612.0,0.00423382]
["bitfinex","BTCUSD",1764903267093,0.02340738,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903268332,0.01261,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903268952,0.02340738,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903269240,0.01261,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903270199,0.02340738,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903272051,0.01261,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903272909,0.02340738,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903273110,0.01261,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903274027,0.02340738,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903274459,0.01261,92615.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903276881,0.03485,92613.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903277093,0.01704,92613.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903281783,0.05883,92613.0,92612.0,0.00523382]
["bitfinex","BTCUSD",1764903282640,0.05883,92613.0,92612.0,0.00423382]
["bitfinex","BTCUSD",1764903282887,0.05883,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903283249,0.05883,92613.0,92612.0,0.00223382]
["bitfinex","BTCUSD",1764903285873,0.38183,92613.0,92612.0,0.00223382]
["bitfinex","BTCUSD",1764903286084,1.04749082,92613.0,92612.0,0.00223382]
["bitfinex","BTCUSD",1764903287407,1.04749082,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903287814,1.04849082,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903290900,1.03145082,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903291095,1.15819588,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903292302,1.42549588,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903297254,1.40389588,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903298453,1.45459427,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903298655,1.42649588,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903299297,1.45558909,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903299872,1.45458909,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903300276,1.45858909,92613.0,92612.0,0.00123382]
["bitfinex","BTCUSD",1764903301074,1.42949588,92613.0,92612.0,1e-08]
["bitfinex","BTCUSD",1764903301254,1.42949588,92613.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903301255,2.62310337,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903301407,2.69458953,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903301771,2.69673953,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903301968,2.71833953,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903302795,2.72033953,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903302964,2.83004459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903303387,2.83304459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903303559,2.81144459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903303766,2.80844459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903303961,2.81444459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903304160,2.83604459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903304606,2.86512896,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903304793,2.83604459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903305307,2.87478038,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903306524,2.83604459,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903306683,2.87634968,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764903306924,3.16078547,92601.0,92600.0,0.00074445]
["bitfinex","BTCUSD",1764903307117,2.99611129,92601.0,92600.0,0.00074445]
["bitfinex","BTCUSD",1764903307370,2.99471099,92601.0,92600.0,0.00074445]
["bitfinex","BTCUSD",1764903308001,2.9544059,92601.0,92600.0,0.00074445]
["bitfinex","BTCUSD",1764903308199,3.06411096,92601.0,92600.0,0.00074445]
["bitfinex","BTCUSD",1764903309570,0.6231267,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903309798,2.65926953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903309975,2.68215953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903310192,2.92785953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903310727,3.03956459,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903310859,2.93085953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903313259,2.90925953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903313394,2.93085953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903314396,2.90925953,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903314590,3.04056459,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903315166,3.06379327,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903316905,2.95408821,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903317107,2.27698721,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903317308,2.21446422,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903317556,2.23150422,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903317766,0.34922868,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903317931,0.002,92591.0,92590.0,0.06258709]
["bitfinex","BTCUSD",1764903318770,0.002,92591.0,92590.0,0.01617709]
["bitfinex","BTCUSD",1764903318998,0.001,92591.0,92590.0,0.00068709]
["bitfinex","BTCUSD",1764903320080,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903320306,0.33634948,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903320503,1.01325625,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903320659,0.03368925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903321283,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903321481,0.01615,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903322392,0.01615,92597.0,92596.0,0.004]
["bitfinex","BTCUSD",1764903322610,0.01615,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903322988,0.01615,92597.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764903323213,0.01615,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903323611,0.01615,92597.0,92596.0,0.004]
["bitfinex","BTCUSD",1764903323832,0.01615,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903325724,0.01615,92597.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764903326623,0.984564,92599.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764903326825,1.01825325,92599.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764903327000,0.03368925,92599.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764903327421,0.01153,92596.0,92592.0,0.01102973]
["bitfinex","BTCUSD",1764903327637,0.01615,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903328199,0.03904,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903328748,1.25258276,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903328952,1.194369,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903329556,0.909002,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903329757,0.909002,92593.0,92592.0,0.00522967]
["bitfinex","BTCUSD",1764903330924,0.909002,92593.0,92592.0,0.00622967]
["bitfinex","BTCUSD",1764903335148,1.232002,92593.0,92592.0,0.00622967]
["bitfinex","BTCUSD",1764903336070,1.232002,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903336483,1.233002,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903338677,1.19549,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903338882,0.210062,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903339183,0.192415,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903339422,0.192415,92593.0,92592.0,0.0228298]
["bitfinex","BTCUSD",1764903339423,0.01804,92593.0,92592.0,0.0228298]
["bitfinex","BTCUSD",1764903339624,0.01804,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903340158,0.01704,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903341086,0.01704,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903341494,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903343803,0.05523,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903344003,0.03213,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903344278,0.05523,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903345151,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903350168,0.05682,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903350371,1.2595045,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903353583,0.786149,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903353790,0.365087,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903360776,0.257744,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903361428,0.281834,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903362287,0.257744,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903362629,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903362838,0.19948,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903363272,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903365177,0.158003,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903366343,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903375816,0.01704,92593.0,92592.0,0.04435967]
["bitfinex","BTCUSD",1764903375956,0.01704,92593.0,92592.0,0.01975967]
["bitfinex","BTCUSD",1764903378326,0.01704,92593.0,92592.0,0.06595967]
["bitfinex","BTCUSD",1764903379144,0.01704,92593.0,92592.0,0.01975967]
["bitfinex","BTCUSD",1764903379347,0.01704,92593.0,92592.0,0.00322967]
["bitfinex","BTCUSD",1764903379758,0.01704,92593.0,92592.0,0.04435967]
["bitfinex","BTCUSD",1764903380152,0.01623333,92602.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764903380357,0.01623333,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903380358,0.01623333,92602.0,92599.0,0.0216]
["bitfinex","BTCUSD",1764903380512,0.0384,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764903380713,0.01623333,92602.0,92599.0,0.2267843]
["bitfinex","BTCUSD",1764903380910,0.17810833,92602.0,92601.0,0.00814]
["bitfinex","BTCUSD",1764903381277,0.01623333,92602.0,92601.0,0.02467]
["bitfinex","BTCUSD",1764903381648,0.01623333,92602.0,92601.0,0.00814]
["bitfinex","BTCUSD",1764903382832,0.01623333,92602.0,92601.0,0.04627]
["bitfinex","BTCUSD",1764903383035,0.01623333,92602.0,92601.0,0.04827]
["bitfinex","BTCUSD",1764903383721,0.01623333,92602.0,92601.0,0.04627]
["bitfinex","BTCUSD",1764903384733,0.01623333,92602.0,92601.0,0.02467]
["bitfinex","BTCUSD",1764903384945,0.01623333,92602.0,92601.0,0.02667]
["bitfinex","BTCUSD",1764903385684,0.01623333,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903385903,0.12873133,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903386048,0.01623333,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903386860,0.01623333,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903390187,0.12801133,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903390386,0.01623333,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903391571,0.01623333,92602.0,92601.0,0.24265038]
["bitfinex","BTCUSD",1764903394128,0.01623333,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903394822,0.12778233,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903394996,0.12778233,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903395186,0.12778233,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903395391,0.12778233,92602.0,92601.0,0.22612038]
["bitfinex","BTCUSD",1764903395890,0.12778233,92602.0,92601.0,0.01014]
["bitfinex","BTCUSD",1764903401877,0.14299233,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1764903402078,0.16796233,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1764903402279,0.14299233,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1764903402720,0.12778233,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1764903406305,0.12778233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903406904,0.16723233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903407510,0.14364233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903407727,0.12778233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903412905,0.14364233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903413059,0.16723233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903413446,0.14364233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903413646,0.12778233,92602.0,92601.0,0.03443227]
["bitfinex","BTCUSD",1764903413856,0.12778233,92602.0,92601.0,0.03243227]
["bitfinex","BTCUSD",1764903418125,0.01079913,92600.0,92597.0,0.00802]
["bitfinex","BTCUSD",1764903418502,0.01079913,92600.0,92599.0,0.03243262]
["bitfinex","BTCUSD",1764903421572,0.01079913,92600.0,92590.0,0.00139999]
["bitfinex","BTCUSD",1764903421573,0.01079971,92595.0,92590.0,0.00139999]
["bitfinex","BTCUSD",1764903421719,0.01079971,92595.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903421720,2.33886,92593.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903421921,2.35810581,92593.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903422122,2.36171581,92593.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903422297,2.47574622,92593.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764903423050,2.47574622,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903423210,2.46561875,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903424089,2.35591369,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903424300,2.33258239,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903424747,2.25830739,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903426061,2.27534739,92593.0,92592.0,0.00122967]
["bitfinex","BTCUSD",1764903426876,2.27634739,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903427068,2.27834739,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903427273,2.38805245,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903427876,2.27834739,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903432006,1.50965639,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903435871,1.46902639,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903436094,1.43405204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903436291,1.45109204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903436898,1.44909204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903437493,1.44809204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903437671,1.44909204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903438262,1.45009204,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903442227,1.49496762,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903442534,1.4992932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903442993,1.4776932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903443403,1.4766932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903443850,1.4776932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903444271,1.4766932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903444476,1.4796932,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903445269,1.5476163,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903447186,1.5476208,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903450439,1.5692208,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903451304,1.59837598,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903452901,1.54055909,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903453126,1.51895909,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903456356,1.48980391,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903458273,1.75710391,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903458458,1.79596021,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903458659,1.90566527,92593.0,92592.0,0.00022967]
["bitfinex","BTCUSD",1764903458857,1.90566527,92593.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764903458858,0.01080228,92573.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764903459063,0.01080228,92573.0,92570.0,8.179e-05]
["bitfinex","BTCUSD",1764903459064,2.60400371,92571.0,92570.0,8.179e-05]
["bitfinex","BTCUSD",1764903459297,2.60400371,92571.0,92560.0,0.00099999]
["bitfinex","BTCUSD",1764903459298,2.53907372,92561.0,92560.0,0.00099999]
["bitfinex","BTCUSD",1764903459485,2.61662001,92561.0,92560.0,0.0010818]
["bitfinex","BTCUSD",1764903459643,2.64129001,92561.0,92560.0,0.0010818]
["bitfinex","BTCUSD",1764903460047,2.65209661,92561.0,92560.0,0.0010818]
["bitfinex","BTCUSD",1764903460871,2.65309661,92561.0,92560.0,0.0010818]
["bitfinex","BTCUSD",1764903461216,2.75269096,92561.0,92560.0,0.0010818]
["bitfinex","BTCUSD",1764903461862,2.3897369,92561.0,92560.0,8.181e-05]
["bitfinex","BTCUSD",1764903462038,1.7420199,92561.0,92560.0,8.181e-05]
["bitfinex","BTCUSD",1764903462242,1.71974432,92561.0,92560.0,8.181e-05]
["bitfinex","BTCUSD",1764903466748,1.71974432,92561.0,92551.0,0.00741]
["bitfinex","BTCUSD",1764903466749,0.01080462,92553.0,92551.0,0.00741]
["bitfinex","BTCUSD",1764903466954,0.03327333,92552.0,92551.0,0.00780873]
["bitfinex","BTCUSD",1764903467366,0.03327333,92552.0,92551.0,0.00898635]
["bitfinex","BTCUSD",1764903467542,0.03327333,92552.0,92551.0,0.02473635]
["bitfinex","BTCUSD",1764903467948,0.03327333,92552.0,92551.0,0.02673635]
["bitfinex","BTCUSD",1764903468776,0.03327333,92552.0,92551.0,0.26630342]
["bitfinex","BTCUSD",1764903469078,0.03327333,92552.0,92551.0,0.26393864]
["bitfinex","BTCUSD",1764903469461,0.03327333,92552.0,92551.0,0.26593864]
["bitfinex","BTCUSD",1764903469642,0.03327333,92552.0,92551.0,0.28553864]
["bitfinex","BTCUSD",1764903469837,0.01623333,92552.0,92551.0,0.28853864]
["bitfinex","BTCUSD",1764903470361,0.01623333,92552.0,92551.0,0.26693864]
["bitfinex","BTCUSD",1764903470768,0.01623333,92552.0,92551.0,0.26393864]
["bitfinex","BTCUSD",1764903472110,0.01623333,92552.0,92551.0,0.26893864]
["bitfinex","BTCUSD",1764903472324,0.01623333,92552.0,92551.0,0.29053864]
["bitfinex","BTCUSD",1764903472731,0.01623333,92552.0,92551.0,0.26893864]
["bitfinex","BTCUSD",1764903472936,0.01623333,92552.0,92551.0,0.29053864]
["bitfinex","BTCUSD",1764903474961,0.01623333,92552.0,92551.0,0.26893864]
["bitfinex","BTCUSD",1764903475788,0.01623333,92552.0,92551.0,0.05284157]
["bitfinex","BTCUSD",1764903476042,0.06197152,92552.0,92551.0,0.00657635]
["bitfinex","BTCUSD",1764903477343,0.01623333,92552.0,92551.0,0.00657635]
["bitfinex","BTCUSD",1764903477927,0.01623333,92552.0,92551.0,0.04579635]
["bitfinex","BTCUSD",1764903478919,0.01623333,92552.0,92551.0,0.06739635]
["bitfinex","BTCUSD",1764903479221,0.01623333,92552.0,92551.0,0.08900605]
["bitfinex","BTCUSD",1764903480357,0.01704,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764903480527,0.01623333,92554.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764903480742,0.323,92566.0,92563.0,0.01900345]
["bitfinex","BTCUSD",1764903480949,0.01704,92565.0,92563.0,0.01900345]
["bitfinex","BTCUSD",1764903481199,0.01704,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764903482290,0.01704,92565.0,92563.0,0.01900345]
["bitfinex","BTCUSD",1764903482525,0.01704,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1764903483150,0.01704,92565.0,92563.0,0.01900345]
["bitfinex","BTCUSD",1764903483627,0.01704,92565.0,92563.0,0.02000345]
["bitfinex","BTCUSD",1764903484575,0.01704,92565.0,92563.0,0.01900345]
["bitfinex","BTCUSD",1764903484787,0.01704,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1764903485001,0.34004,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1764903485226,0.34004,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764903486156,0.34004,92565.0,92564.0,0.21706672]
["bitfinex","BTCUSD",1764903486485,0.34004,92565.0,92564.0,0.21787083]
["bitfinex","BTCUSD",1764903489007,0.34004,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903491254,0.37996,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903492994,0.48966506,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903495727,0.37996,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903507386,0.59602438,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903507641,0.61935039,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903508440,2.61935039,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903508666,2.62947952,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903509011,2.73918458,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903509415,2.40015158,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903510237,2.32526158,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903510437,2.22514258,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903511970,2.11543752,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903517886,2.36113752,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903521453,2.38273752,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903522717,2.36113752,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903524009,2.10870852,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903524206,2.20036857,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903525831,2.10870852,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903527000,1.68544052,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903527232,1.68543874,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903527400,1.69624336,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903528000,1.67920336,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903528204,1.80594842,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903528568,1.78262241,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903528723,1.80595628,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903537180,1.82755628,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903538579,1.80595628,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903540257,1.69625122,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903543987,0.59203387,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903544548,0.5687,92565.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903545520,0.22685077,92573.0,92564.0,0.00180411]
["bitfinex","BTCUSD",1764903545521,0.21602937,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764903545731,0.21602937,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764903545732,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764903545878,0.01623333,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764903546077,0.19408733,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764903546504,0.19408733,92574.0,92573.0,0.04324433]
["bitfinex","BTCUSD",1764903548308,0.15574133,92574.0,92573.0,0.04324433]
["bitfinex","BTCUSD",1764903548909,0.15574133,92574.0,92573.0,0.04724433]
["bitfinex","BTCUSD",1764903549926,0.01623333,92574.0,92573.0,0.04724433]
["bitfinex","BTCUSD",1764903550384,0.01623333,92574.0,92573.0,0.06254433]
["bitfinex","BTCUSD",1764903551331,0.01623333,92574.0,92573.0,0.08707433]
["bitfinex","BTCUSD",1764903551730,0.01623333,92574.0,92573.0,0.08761992]
["bitfinex","BTCUSD",1764903552009,0.01704,92579.0,92573.0,0.08761992]
["bitfinex","BTCUSD",1764903552010,0.01704,92579.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764903552215,0.01704,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764903552216,0.2457,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764903552418,0.323,92591.0,92587.0,0.02305]
["bitfinex","BTCUSD",1764903552617,0.323,92591.0,92587.0,0.26359304]
["bitfinex","BTCUSD",1764903553354,0.01704,92595.0,92587.0,0.26359304]
["bitfinex","BTCUSD",1764903553714,0.01704,92595.0,92587.0,0.23906304]
["bitfinex","BTCUSD",1764903554385,0.02783971,92595.0,92587.0,0.23906304]
["bitfinex","BTCUSD",1764903554769,0.01704,92595.0,92587.0,0.23906304]
["bitfinex","BTCUSD",1764903555248,0.01704,92595.0,92587.0,0.24306304]
["bitfinex","BTCUSD",1764903555667,0.02783971,92595.0,92587.0,0.24306304]
["bitfinex","BTCUSD",1764903556028,0.01079983,92594.0,92587.0,0.26545252]
["bitfinex","BTCUSD",1764903557089,0.01079995,92593.0,92587.0,0.26545252]
["bitfinex","BTCUSD",1764903558944,0.0108003,92590.0,92587.0,0.04943948]
["bitfinex","BTCUSD",1764903560099,0.23224404,92588.0,92587.0,0.04943948]
["bitfinex","BTCUSD",1764903560295,0.23224404,92588.0,92587.0,0.03413948]
["bitfinex","BTCUSD",1764903565251,0.23224404,92588.0,92587.0,0.04943948]
["bitfinex","BTCUSD",1764903567511,0.27320404,92588.0,92587.0,0.02638948]
["bitfinex","BTCUSD",1764903567872,1.40713704,92588.0,92587.0,0.004]
["bitfinex","BTCUSD",1764903568300,1.40713704,92588.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903568301,0.53901771,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903568453,2.15418577,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903568644,2.13741877,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903568851,2.14174453,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903569619,2.16498568,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903569945,2.16598568,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903570710,1.92041562,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903572335,1.93050664,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903573469,1.95210664,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903574526,1.93050664,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903581288,1.92041562,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903581806,1.99012782,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903586605,0.80676247,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903586810,0.76363471,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903587014,0.73183571,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903587216,0.75604571,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903587824,0.74495371,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903588957,0.76199371,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903595524,0.78528274,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903596337,0.79539561,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903599735,0.74105661,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903600330,0.76526661,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903600548,0.78185661,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903604553,0.78024728,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903604893,0.77013441,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903606128,0.525317,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903606326,0.508277,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903606595,0.525317,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903608388,0.202317,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903608591,0.185277,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903608744,0.202317,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903609415,0.172753,92585.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903609802,0.02004,92585.0,92584.0,0.0393997]
["bitfinex","BTCUSD",1764903610013,0.003,92585.0,92584.0,0.0393997]
["bitfinex","BTCUSD",1764903610568,0.001,92585.0,92584.0,0.0393997]
["bitfinex","BTCUSD",1764903610977,0.01623333,92588.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1764903611187,0.01623333,92588.0,92587.0,0.00775]
["bitfinex","BTCUSD",1764903611899,0.01704,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903612123,0.01704,92593.0,92592.0,0.23259138]
["bitfinex","BTCUSD",1764903612329,0.03215,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903612538,0.05469,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903612962,0.02254,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903613395,0.03515,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903613603,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903614014,0.002,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903614255,0.01704,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903614469,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903614851,0.01704,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903615261,0.001,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903615700,0.01904,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903616067,0.02004,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903616440,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903616643,0.002,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903616859,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903617278,0.02004,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903617726,0.01904,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903617894,0.001,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903618275,0.01904,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903618476,0.01704,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903618690,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903618926,0.002,92592.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903619115,0.01804,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903619655,0.02004,92593.0,92590.0,0.22680525]
["bitfinex","BTCUSD",1764903619858,0.01804,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903620067,0.01704,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903621333,0.01804,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903621683,0.02004,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903622096,0.01804,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764903622462,0.02004,92593.0,92592.0,0.23259138]
["bitfinex","BTCUSD",1764903622634,0.02004,92593.0,92592.0,0.27677138]
["bitfinex","BTCUSD",1764903623044,0.02004,92593.0,92592.0,0.25419138]
["bitfinex","BTCUSD",1764903623228,0.02004,92593.0,92592.0,0.23259138]
["bitfinex","BTCUSD",1764903624464,0.02004,92593.0,92592.0,0.25517138]
["bitfinex","BTCUSD",1764903626563,0.003,92593.0,92592.0,0.27677138]
["bitfinex","BTCUSD",1764903627189,0.002,92593.0,92592.0,0.25517138]
["bitfinex","BTCUSD",1764903627407,0.002,92593.0,92592.0,0.27677138]
["bitfinex","BTCUSD",1764903628205,0.01623333,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764903628471,0.01635252,92599.0,92598.0,0.23257738]
["bitfinex","BTCUSD",1764903628684,0.00011919,92599.0,92598.0,0.27675738]
["bitfinex","BTCUSD",1764903629290,0.00011919,92599.0,92598.0,0.25515738]
["bitfinex","BTCUSD",1764903629473,0.00011919,92599.0,92598.0,0.27675738]
["bitfinex","BTCUSD",1764903629631,0.00011919,92599.0,92598.0,0.25515738]
["bitfinex","BTCUSD",1764903629834,0.00011919,92599.0,92598.0,0.27675738]
["bitfinex","BTCUSD",1764903630258,0.00011919,92599.0,92598.0,0.27875738]
["bitfinex","BTCUSD",1764903632508,0.00011919,92599.0,92598.0,0.25715738]
["bitfinex","BTCUSD",1764903632716,0.00011919,92599.0,92598.0,0.27875738]
["bitfinex","BTCUSD",1764903633531,0.00011919,92599.0,92598.0,0.25715738]
["bitfinex","BTCUSD",1764903633710,0.00011919,92599.0,92598.0,0.27875738]
["bitfinex","BTCUSD",1764903633914,0.00011919,92599.0,92598.0,0.31118576]
["bitfinex","BTCUSD",1764903635069,0.00011919,92599.0,92598.0,0.30918576]
["bitfinex","BTCUSD",1764903635269,0.00011919,92599.0,92598.0,0.31318576]
["bitfinex","BTCUSD",1764903635511,0.00011919,92599.0,92598.0,0.31418576]
["bitfinex","BTCUSD",1764903636329,0.00011919,92599.0,92598.0,0.29160576]
["bitfinex","BTCUSD",1764903636762,0.00011919,92599.0,92598.0,0.27501576]
["bitfinex","BTCUSD",1764903636970,0.00011919,92599.0,92598.0,0.22098738]
["bitfinex","BTCUSD",1764903637374,0.00011919,92599.0,92598.0,0.23644738]
["bitfinex","BTCUSD",1764903637599,0.00011919,92599.0,92598.0,0.25962738]
["bitfinex","BTCUSD",1764903638166,0.00011919,92599.0,92598.0,0.28122738]
["bitfinex","BTCUSD",1764903639332,0.00011919,92599.0,92598.0,0.29746071]
["bitfinex","BTCUSD",1764903643365,0.00011919,92599.0,92598.0,0.3770237]
["bitfinex","BTCUSD",1764903643561,0.2457,92623.0,92598.0,0.3770237]
["bitfinex","BTCUSD",1764903643562,0.2457,92623.0,92622.0,0.23753142]
["bitfinex","BTCUSD",1764903643804,0.01623333,92630.0,92622.0,0.23753142]
["bitfinex","BTCUSD",1764903643805,0.76527921,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903644008,0.46286183,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903644198,0.46286183,92630.0,92629.0,0.2262451]
["bitfinex","BTCUSD",1764903644594,0.46286183,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903644940,0.46786183,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903645597,0.46886183,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903646459,0.46886183,92630.0,92629.0,0.2313751]
["bitfinex","BTCUSD",1764903646835,0.46886183,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764903647078,0.46886183,92630.0,92627.0,0.22671405]
["bitfinex","BTCUSD",1764903647079,1.524866,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764903647316,1.618432,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1764903647503,0.02486,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903647625,1.347503,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903647821,1.372363,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903648024,1.374363,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903648521,1.372363,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903648722,1.374363,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764903649579,1.32376,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764903650551,0.01079657,92622.0,92616.0,0.22674232]
["bitfinex","BTCUSD",1764903650788,0.01079657,92622.0,92610.0,0.21695841]
["bitfinex","BTCUSD",1764903650789,0.01079727,92616.0,92610.0,0.00099999]
["bitfinex","BTCUSD",1764903650995,0.01623333,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903651446,0.05660333,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903653748,0.01079796,92610.0,92606.0,0.22676521]
["bitfinex","BTCUSD",1764903653938,0.02756,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764903654418,0.05174,92607.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764903655014,0.05174,92607.0,92606.0,0.01179843]
["bitfinex","BTCUSD",1764903655215,0.05174,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1764903657142,0.05174,92607.0,92606.0,0.002]
["bitfinex","BTCUSD",1764903659478,0.05174,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1764903659479,2.05174,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1764903659879,1.263054,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1764903660085,1.263054,92607.0,92600.0,0.00099999]
["bitfinex","BTCUSD",1764903660086,0.01079878,92603.0,92600.0,0.01179912]
["bitfinex","BTCUSD",1764903660315,0.755066,92602.0,92600.0,0.01179912]
["bitfinex","BTCUSD",1764903660516,0.64494,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764903660669,0.161218,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764903660870,0.208901,92603.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764903661280,0.332885,92604.0,92601.0,0.22677939]
["bitfinex","BTCUSD",1764903662014,0.332885,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764903662222,0.01619,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903662724,0.921328,92602.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764903662924,0.921328,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764903663284,0.921328,92602.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764903664461,0.93050748,92602.0,92599.0,0.01033]
["bitfinex","BTCUSD",1764903664632,0.2267771,92602.0,92599.0,0.01033]
["bitfinex","BTCUSD",1764903664903,0.22666914,92602.0,92599.0,0.01033]
["bitfinex","BTCUSD",1764903667306,0.01069094,92602.0,92599.0,0.02112925]
["bitfinex","BTCUSD",1764903668090,0.22666929,92602.0,92599.0,0.01033]
["bitfinex","BTCUSD",1764903668454,0.01069094,92602.0,92599.0,0.01033]
["bitfinex","BTCUSD",1764903670543,0.01069094,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764903672246,0.01186,92599.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764903672479,0.01186,92599.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764903672666,0.01186,92599.0,92597.0,0.22678904]
["bitfinex","BTCUSD",1764903679024,0.02265925,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764903679231,0.02265925,92599.0,92590.0,0.00099999]
["bitfinex","BTCUSD",1764903679232,0.0107996,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764903679478,0.03352,92595.0,92591.0,0.22680224]
["bitfinex","BTCUSD",1764903679679,0.01186,92592.0,92591.0,0.22680224]
["bitfinex","BTCUSD",1764903680058,0.01704,92595.0,92591.0,0.22680224]
["bitfinex","BTCUSD",1764903680267,0.01704,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903681507,0.01804,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903681696,0.01704,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903682102,0.01804,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903683908,0.01804,92595.0,92589.0,0.21600613]
["bitfinex","BTCUSD",1764903683909,0.05791,92595.0,92584.0,0.0002297]
["bitfinex","BTCUSD",1764903684108,2.55549771,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903684301,2.58892399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903684505,2.61231399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903684709,2.72201905,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903685373,2.61231399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903685579,2.61331399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903685945,2.61231399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903686631,2.61631399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903686843,2.61731399,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903688205,2.5940058,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903690762,1.7774248,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903690965,1.7285488,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903691362,1.71843071,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903693440,1.14987571,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903693650,1.16691571,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903694674,0.84391571,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903694877,0.556756,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903695096,0.879756,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903695459,0.903146,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903698353,0.218848,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903698592,0.143361,92585.0,92584.0,0.01678889]
["bitfinex","BTCUSD",1764903699197,0.142361,92585.0,92584.0,0.01678889]
["bitfinex","BTCUSD",1764903699321,0.01704,92585.0,92584.0,0.04095889]
["bitfinex","BTCUSD",1764903699530,0.02703281,92597.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764903699531,0.244398,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764903699735,0.3221,92594.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764903700088,0.302352,92593.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764903700620,0.148459,92593.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764903700836,0.164739,92593.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764903701044,0.01704,92594.0,92584.0,0.01114989]
["bitfinex","BTCUSD",1764903701045,0.02801,92587.0,92584.0,0.01114989]
["bitfinex","BTCUSD",1764903701247,0.21701771,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903701450,0.72458971,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903701599,0.74635971,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903702199,0.74535971,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903702599,0.74635971,92585.0,92584.0,0.00034889]
["bitfinex","BTCUSD",1764903705238,0.74635971,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903708229,1.06935971,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903708695,1.20066477,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903708894,1.14136227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903710532,1.14036227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903711032,1.14436227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903711215,1.14136227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903711401,1.14536227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903711628,1.53083687,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903712023,1.50176733,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903712608,1.39206227,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903713173,1.47203991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903716393,1.45043991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903716624,1.47203991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903717610,1.47103991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903717813,1.46603991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903718010,1.47703991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903719267,1.45543991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903721707,1.56514497,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903721892,1.58674497,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903722093,1.47703991,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903723766,1.45377646,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903723995,1.47704376,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903724817,1.47704313,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903726933,1.45544313,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903727139,1.48452373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903727677,1.48252373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903728114,1.48452373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903728705,1.45544313,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903728913,1.47552373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903729141,1.48052373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903729296,1.47852373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903729478,1.47352373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903729685,1.47952373,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903730093,1.45044313,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903734269,1.48920252,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903735173,1.45044313,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903737803,1.44925513,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903738039,1.15444778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903738724,1.19333193,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903739050,0.82544778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903739255,1.14844778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903739454,1.15244778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903739661,1.15444778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903740065,1.15244778,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903741017,1.06524078,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903741217,1.06624078,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903744256,1.04297348,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903744620,1.032875,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903745361,1.009105,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903745608,0.992825,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903745987,1.031025,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903749427,1.24704271,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903751470,1.031025,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903752102,1.007885,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903752702,1.031025,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903753898,1.030025,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903754231,1.031025,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903754581,1.007885,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903756713,1.007885,92585.0,92584.0,4.00134889]
["bitfinex","BTCUSD",1764903756929,0.427243,92585.0,92584.0,4.00134889]
["bitfinex","BTCUSD",1764903757126,0.445283,92585.0,92584.0,4.02294889]
["bitfinex","BTCUSD",1764903757553,0.445283,92585.0,92584.0,4.00134889]
["bitfinex","BTCUSD",1764903757760,0.199583,92585.0,92584.0,4.01670889]
["bitfinex","BTCUSD",1764903757962,0.166887,92585.0,92584.0,4.04029889]
["bitfinex","BTCUSD",1764903758722,0.250194,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764903758951,0.178611,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764903759231,0.178611,92590.0,92588.0,0.01033]
["bitfinex","BTCUSD",1764903759667,0.178611,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764903760888,0.178611,92590.0,92589.0,0.21700838]
["bitfinex","BTCUSD",1764903761263,0.179611,92590.0,92589.0,0.21700838]
["bitfinex","BTCUSD",1764903761580,0.15704424,92590.0,92589.0,0.21700838]
["bitfinex","BTCUSD",1764903761786,0.15693196,92590.0,92589.0,0.21700838]
["bitfinex","BTCUSD",1764903764536,0.15693196,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903765175,0.19491196,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903765584,0.51791196,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903766363,0.55130419,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903772867,0.81860419,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903773068,0.81760419,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764903773298,0.0216,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903773446,2.35987,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903773646,2.41597223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903774491,2.41697223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903775511,2.41997223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903776186,2.66567223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903778170,2.69476786,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903781281,2.71827529,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903781486,2.66567223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903782962,2.69476786,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903783336,2.66567223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903783966,2.64407223,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903784370,2.64391023,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903786359,0.79296923,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903786500,0.70909,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903786703,1.03209,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903787720,0.69382,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903787921,0.69082,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903788122,0.68982,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903788346,0.70618,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903788589,0.69182,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903789109,0.67478,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903789312,0.69182,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903790734,0.417492,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903792001,0.417492,92585.0,92584.0,4.01635889]
["bitfinex","BTCUSD",1764903792207,0.416492,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903792587,0.415492,92585.0,92584.0,4.00034889]
["bitfinex","BTCUSD",1764903792942,0.453912,92585.0,92584.0,4.00234889]
["bitfinex","BTCUSD",1764903799546,0.453912,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903799974,0.415492,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903800130,0.453912,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903800537,0.430852,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903801153,0.453912,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903801518,0.430852,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903801724,0.453912,92585.0,92584.0,4.00197889]
["bitfinex","BTCUSD",1764903805280,0.415492,92585.0,92584.0,4.21799893]
["bitfinex","BTCUSD",1764903806671,0.415492,92585.0,92584.0,4.25744893]
["bitfinex","BTCUSD",1764903806848,0.415492,92585.0,92584.0,4.27904893]
["bitfinex","BTCUSD",1764903807452,0.415492,92585.0,92584.0,4.25744893]
["bitfinex","BTCUSD",1764903808736,0.415492,92585.0,92584.0,4.27904893]
["bitfinex","BTCUSD",1764903808936,0.169792,92585.0,92584.0,4.27904893]
["bitfinex","BTCUSD",1764903809581,0.169792,92585.0,92584.0,4.25560893]
["bitfinex","BTCUSD",1764903809794,0.169792,92585.0,92584.0,4.27904893]
["bitfinex","BTCUSD",1764903812182,0.169792,92585.0,92584.0,4.25744893]
["bitfinex","BTCUSD",1764903812379,0.01623333,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764903812584,0.03327333,92597.0,92596.0,0.26393205]
["bitfinex","BTCUSD",1764903812755,0.03327333,92597.0,92596.0,0.28737205]
["bitfinex","BTCUSD",1764903813434,0.03327333,92597.0,92596.0,0.28837205]
["bitfinex","BTCUSD",1764903813844,0.03327333,92597.0,92596.0,0.28737205]
["bitfinex","BTCUSD",1764903814016,0.03327333,92597.0,92596.0,0.29037205]
["bitfinex","BTCUSD",1764903814223,0.01704,92597.0,92596.0,0.29037205]
["bitfinex","BTCUSD",1764903814410,0.01704,92597.0,92596.0,0.26877205]
["bitfinex","BTCUSD",1764903814601,0.01704,92597.0,92596.0,0.29037205]
["bitfinex","BTCUSD",1764903816063,0.543083,92607.0,92606.0,0.22676678]
["bitfinex","BTCUSD",1764903816652,0.432771,92607.0,92606.0,0.22676678]
["bitfinex","BTCUSD",1764903817235,0.433771,92607.0,92606.0,0.22676678]
["bitfinex","BTCUSD",1764903820495,0.472231,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764903820855,0.0107989,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764903821046,1.894534,92601.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903821183,2.0,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903821907,2.03846,92600.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903823438,2.03846,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903825042,2.01501,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903825770,2.03996,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903826342,2.0,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903826681,2.01646,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903826887,2.04141,92600.0,92599.0,0.01179925]
["bitfinex","BTCUSD",1764903829609,2.04141,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764903830960,2.04241,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764903831520,2.05320913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764903831719,1.322111,92597.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903832126,0.05351,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903832330,0.07468333,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903835529,0.03327333,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903835707,0.07468333,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903836885,0.8794675,92596.0,92590.0,0.21700601]
["bitfinex","BTCUSD",1764903837192,0.02856,92594.0,92593.0,0.22679899]
["bitfinex","BTCUSD",1764903837637,0.05351,92594.0,92593.0,0.22679899]
["bitfinex","BTCUSD",1764903838635,0.05351,92594.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764903838835,0.05351,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903839015,1.450785,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903839219,1.504295,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903841825,1.151669,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903842261,1.176619,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903842692,0.959923,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903842843,0.943463,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903843363,0.263222,92594.0,92593.0,0.01179995]
["bitfinex","BTCUSD",1764903843667,0.375928,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903845508,0.01704,92595.0,92594.0,0.25646671]
["bitfinex","BTCUSD",1764903845707,0.126882,92595.0,92594.0,0.23248671]
["bitfinex","BTCUSD",1764903848231,0.126882,92595.0,92594.0,0.25575671]
["bitfinex","BTCUSD",1764903848778,0.126882,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903850198,0.109842,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903850412,0.126882,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903852401,0.109842,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903852805,0.126882,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903860318,0.126882,92595.0,92594.0,0.23759671]
["bitfinex","BTCUSD",1764903860529,0.177222,92595.0,92594.0,0.23759671]
["bitfinex","BTCUSD",1764903860857,0.142893,92595.0,92594.0,0.23759671]
["bitfinex","BTCUSD",1764903861092,0.142893,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903868800,0.01704,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764903869215,0.02330553,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764903869566,0.318219,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903869697,0.32834548,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903870325,0.31230548,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903870548,0.65434548,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903870797,0.67765101,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903871266,0.66061101,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764903871509,0.67765101,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764903874725,0.321219,92603.0,92602.0,0.23757805]
["bitfinex","BTCUSD",1764903875429,0.321219,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764903875769,0.319219,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764903876006,0.318219,92603.0,92602.0,0.21697805]
["bitfinex","BTCUSD",1764903876171,0.726985,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903876355,0.70355965,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903876775,0.67642615,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903876992,0.642988,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903877405,0.670006,92607.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903877599,0.66002806,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903877864,0.636713,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903878487,0.66002642,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764903879193,0.21597339,92604.0,92600.0,0.01179912]
["bitfinex","BTCUSD",1764903879390,0.924935,92603.0,92600.0,0.01179912]
["bitfinex","BTCUSD",1764903880154,1.522463,92605.0,92600.0,0.01179912]
["bitfinex","BTCUSD",1764903880381,1.18255478,92603.0,92600.0,0.00199999]
["bitfinex","BTCUSD",1764903880596,1.018935,92602.0,92600.0,0.00099999]
["bitfinex","BTCUSD",1764903880793,0.928925,92601.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764903881931,0.928925,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764903882335,0.01079925,92599.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1764903882582,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903883326,0.01079925,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764903884642,0.01079925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903885815,0.01623333,92597.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903886898,0.01623333,92597.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1764903887516,0.01623333,92597.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764903889485,0.01623333,92597.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1764903890078,0.01623333,92597.0,92596.0,0.24302498]
["bitfinex","BTCUSD",1764903891942,0.01623333,92597.0,92596.0,0.26462498]
["bitfinex","BTCUSD",1764903892941,0.01623333,92597.0,92596.0,0.26562498]
["bitfinex","BTCUSD",1764903899188,0.01623333,92597.0,92596.0,0.24402498]
["bitfinex","BTCUSD",1764903901703,0.01623333,92597.0,92596.0,0.02803293]
["bitfinex","BTCUSD",1764903901921,0.01623333,92597.0,92596.0,0.01723333]
["bitfinex","BTCUSD",1764903902344,0.01623333,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903902761,1.78789733,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903902907,1.82134239,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903903324,1.85041745,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903903549,1.82134239,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903903695,1.85378181,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764903904860,1.635333,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764903904999,1.590642,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764903906139,1.590642,92587.0,92585.0,0.01280088]
["bitfinex","BTCUSD",1764903906846,1.177642,92587.0,92585.0,0.22881818]
["bitfinex","BTCUSD",1764903907028,0.947785,92587.0,92585.0,0.22881818]
["bitfinex","BTCUSD",1764903909584,0.190344,92587.0,92585.0,0.22881818]
["bitfinex","BTCUSD",1764903916907,0.190344,92587.0,92586.0,0.04320153]
["bitfinex","BTCUSD",1764903917749,0.190344,92587.0,92586.0,0.02160153]
["bitfinex","BTCUSD",1764903918432,0.190344,92587.0,92586.0,0.02360153]
["bitfinex","BTCUSD",1764903922434,0.01704,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1764903922924,0.120162,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1764903923376,0.120162,92588.0,92587.0,0.23305304]
["bitfinex","BTCUSD",1764903923979,0.120162,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903924824,0.120162,92588.0,92587.0,0.27276304]
["bitfinex","BTCUSD",1764903925037,0.120162,92588.0,92587.0,0.29612304]
["bitfinex","BTCUSD",1764903925186,0.120162,92588.0,92587.0,0.27276304]
["bitfinex","BTCUSD",1764903925931,0.120162,92588.0,92587.0,0.25665304]
["bitfinex","BTCUSD",1764903929143,0.120162,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903933790,0.136732,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903933998,0.160662,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903937853,0.120162,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903938095,0.160982,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903938298,0.136652,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903938858,0.120162,92588.0,92587.0,0.23505304]
["bitfinex","BTCUSD",1764903941648,0.01623333,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764903941799,0.48415119,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764903942223,0.50743229,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764903943007,0.06668029,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764903943217,0.01623333,92597.0,92596.0,0.27684205]
["bitfinex","BTCUSD",1764903943427,0.01623333,92597.0,92596.0,0.30927449]
["bitfinex","BTCUSD",1764903943872,0.01623333,92597.0,92596.0,0.28628449]
["bitfinex","BTCUSD",1764903944922,0.01623333,92597.0,92596.0,0.26468449]
["bitfinex","BTCUSD",1764903945642,0.01623333,92597.0,92596.0,0.26668449]
["bitfinex","BTCUSD",1764903946459,0.01704,92599.0,92596.0,0.27748409]
["bitfinex","BTCUSD",1764903946827,0.144927,92607.0,92606.0,0.23756872]
["bitfinex","BTCUSD",1764903947037,0.161967,92607.0,92606.0,0.23756872]
["bitfinex","BTCUSD",1764903947211,0.161967,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903947414,0.01704,92607.0,92606.0,0.22629872]
["bitfinex","BTCUSD",1764903947565,0.137088,92607.0,92606.0,0.25873116]
["bitfinex","BTCUSD",1764903947970,0.117385,92607.0,92606.0,0.25873116]
["bitfinex","BTCUSD",1764903948959,0.01704,92607.0,92606.0,0.29919116]
["bitfinex","BTCUSD",1764903949169,0.01804,92607.0,92606.0,0.29919116]
["bitfinex","BTCUSD",1764903949413,0.01904,92607.0,92606.0,0.29919116]
["bitfinex","BTCUSD",1764903949620,0.01904,92607.0,92606.0,0.26675872]
["bitfinex","BTCUSD",1764903950384,0.01804,92607.0,92606.0,0.26675872]
["bitfinex","BTCUSD",1764903950628,0.01804,92607.0,92606.0,0.22629872]
["bitfinex","BTCUSD",1764903950822,0.329114,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903951203,0.367184,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903951396,0.328114,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903951595,0.328114,92607.0,92606.0,0.21796872]
["bitfinex","BTCUSD",1764903951833,0.328114,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903952262,0.329114,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903952446,0.330114,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764903957959,0.330114,92607.0,92606.0,0.22629872]
["bitfinex","BTCUSD",1764903958363,0.330114,92607.0,92606.0,0.24789872]
["bitfinex","BTCUSD",1764903958663,0.329114,92607.0,92606.0,0.24789872]
["bitfinex","BTCUSD",1764903958890,0.328114,92607.0,92606.0,0.24789872]
["bitfinex","BTCUSD",1764903959263,0.311074,92607.0,92606.0,0.26775872]
["bitfinex","BTCUSD",1764903959470,0.545755,92619.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764903959676,0.562795,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764903959881,1.064171,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903960062,0.953621,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903960402,0.900947,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903961099,0.884756,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903961993,0.885756,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903962187,0.886756,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903962723,0.788918,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903962896,0.776718,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903964632,0.799498,92617.0,92616.0,0.22674259]
["bitfinex","BTCUSD",1764903965910,0.799498,92617.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764903966536,1.003053,92616.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764903966741,1.042123,92616.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764903967633,1.042123,92616.0,92613.0,0.2267498]
["bitfinex","BTCUSD",1764903967803,1.14680733,92614.0,92613.0,0.2267498]
["bitfinex","BTCUSD",1764903968016,1.14680733,92614.0,92611.0,0.03242827]
["bitfinex","BTCUSD",1764903968017,1.581424,92613.0,92611.0,0.03242827]
["bitfinex","BTCUSD",1764903968196,0.950204,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903968398,0.989754,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903969345,0.975418,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903973573,0.914218,92611.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764903973992,0.762476,92613.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764903975241,0.614968,92613.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764903975944,0.416052,92613.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764903979368,0.301118,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903979572,0.82273,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903979770,0.87416,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903980751,0.87516,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903980983,0.62066,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903981204,0.61866,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903981644,0.61966,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903982718,0.559178,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903982923,0.516378,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903983130,0.307508,92619.0,92618.0,0.23754074]
["bitfinex","BTCUSD",1764903984051,0.295942,92619.0,92618.0,0.23754074]
["bitfinex","BTCUSD",1764903984589,0.01904,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903985249,0.122594,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903985621,0.01904,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903985945,0.152184,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903991738,0.167944,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903991940,0.191734,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903996748,0.167944,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903997124,0.192114,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764903998488,0.167944,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764904002327,0.152184,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764904007239,0.152184,92619.0,92618.0,0.23754074]
["bitfinex","BTCUSD",1764904007650,0.152184,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764904014289,0.01904,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764904014491,0.002,92619.0,92618.0,0.25491074]
["bitfinex","BTCUSD",1764904014669,0.002,92619.0,92618.0,0.2873361]
["bitfinex","BTCUSD",1764904015050,0.002,92619.0,92618.0,0.2635561]
["bitfinex","BTCUSD",1764904015246,0.28704,92619.0,92618.0,0.2483661]
["bitfinex","BTCUSD",1764904016939,0.32789,92619.0,92618.0,0.2483661]
["bitfinex","BTCUSD",1764904019102,0.28704,92619.0,92618.0,0.2483661]
["bitfinex","BTCUSD",1764904020045,0.28604,92619.0,92618.0,0.2483661]
["bitfinex","BTCUSD",1764904020673,0.28504,92619.0,92618.0,0.2483661]
["bitfinex","BTCUSD",1764904020896,0.82597,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764904021023,0.84316899,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764904021247,0.85966899,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764904027675,0.85966899,92622.0,92621.0,0.19147375]
["bitfinex","BTCUSD",1764904028738,0.323,92621.0,92619.0,0.04322116]
["bitfinex","BTCUSD",1764904028996,0.323,92621.0,92608.0,0.21596227]
["bitfinex","BTCUSD",1764904028997,1.58828892,92619.0,92608.0,0.21596227]
["bitfinex","BTCUSD",1764904029203,0.04267333,92614.0,92608.0,0.21596227]
["bitfinex","BTCUSD",1764904029411,0.05971333,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764904029583,0.08340333,92614.0,92612.0,0.24838092]
["bitfinex","BTCUSD",1764904030135,0.08340333,92614.0,92613.0,0.01179762]
["bitfinex","BTCUSD",1764904030590,0.08340333,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764904055857,0.08340333,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764904056060,0.02644,92612.0,92611.0,0.22675403]
["bitfinex","BTCUSD",1764904056465,0.05013,92612.0,92611.0,0.22675403]
["bitfinex","BTCUSD",1764904067381,0.02644,92612.0,92611.0,0.22675403]
["bitfinex","BTCUSD",1764904067581,0.04469333,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764904067951,0.06737333,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764904068764,0.04469333,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764904068991,0.04469333,92614.0,92613.0,0.2169524]
["bitfinex","BTCUSD",1764904075379,0.03327333,92614.0,92613.0,0.2576724]
["bitfinex","BTCUSD",1764904075557,0.03327333,92614.0,92613.0,0.31169762]
["bitfinex","BTCUSD",1764904075762,0.03327333,92614.0,92613.0,0.28697762]
["bitfinex","BTCUSD",1764904075957,0.03327333,92614.0,92613.0,0.26537762]
["bitfinex","BTCUSD",1764904076368,0.03327333,92614.0,92613.0,0.27097762]
["bitfinex","BTCUSD",1764904085395,0.03327333,92614.0,92613.0,0.24937762]
["bitfinex","BTCUSD",1764904086278,0.03327333,92614.0,92613.0,0.27097762]
["bitfinex","BTCUSD",1764904086634,0.03327333,92614.0,92613.0,0.24937762]
["bitfinex","BTCUSD",1764904087472,0.03327333,92614.0,92613.0,0.27097762]
["bitfinex","BTCUSD",1764904095496,0.34632387,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904095695,0.6325621,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904095977,0.6496021,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904096180,0.3734871,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904096586,0.3744871,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904096758,0.5313511,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904096982,0.5432301,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904097135,0.5421221,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904097348,0.3774871,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904098465,0.34404,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764904098668,0.34404,92627.0,92626.0,0.27812209]
["bitfinex","BTCUSD",1764904098669,0.004,92627.0,92626.0,0.27812209]
["bitfinex","BTCUSD",1764904098924,0.004,92627.0,92626.0,0.31054455]
["bitfinex","BTCUSD",1764904099316,0.003,92627.0,92626.0,0.31054455]
["bitfinex","BTCUSD",1764904099662,0.001,92627.0,92626.0,0.31054455]
["bitfinex","BTCUSD",1764904100095,0.004,92627.0,92626.0,0.31054455]
["bitfinex","BTCUSD",1764904100314,0.01704,92632.0,92626.0,0.31054455]
["bitfinex","BTCUSD",1764904100315,0.01704,92632.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1764904100520,0.01704,92632.0,92631.0,0.25347044]
["bitfinex","BTCUSD",1764904100830,0.01704,92632.0,92631.0,0.23187044]
["bitfinex","BTCUSD",1764904101040,0.01704,92632.0,92631.0,0.24891044]
["bitfinex","BTCUSD",1764904101239,0.01704,92632.0,92631.0,0.29515044]
["bitfinex","BTCUSD",1764904102425,0.00185982,92633.0,92632.0,0.0216]
["bitfinex","BTCUSD",1764904102623,0.00185982,92633.0,92632.0,0.0622]
["bitfinex","BTCUSD",1764904103582,0.00285982,92633.0,92632.0,0.0622]
["bitfinex","BTCUSD",1764904104307,0.00385982,92633.0,92632.0,0.0406]
["bitfinex","BTCUSD",1764904104486,0.00385982,92633.0,92632.0,0.0622]
["bitfinex","BTCUSD",1764904105247,0.00285982,92633.0,92632.0,0.0622]
["bitfinex","BTCUSD",1764904105444,0.00185982,92633.0,92632.0,0.0622]
["bitfinex","BTCUSD",1764904105968,0.00185982,92633.0,92632.0,0.08379081]
["bitfinex","BTCUSD",1764904106754,0.00185982,92633.0,92632.0,0.08479081]
["bitfinex","BTCUSD",1764904108028,0.00185982,92633.0,92632.0,0.08379081]
["bitfinex","BTCUSD",1764904108388,0.00185982,92633.0,92632.0,0.08879081]
["bitfinex","BTCUSD",1764904110586,0.00185982,92633.0,92632.0,0.12120643]
["bitfinex","BTCUSD",1764904112592,0.00185982,92633.0,92632.0,0.09960643]
["bitfinex","BTCUSD",1764904112835,0.00185982,92633.0,92632.0,0.12120643]
["bitfinex","BTCUSD",1764904116380,0.0002,92650.0,92649.0,0.23746849]
["bitfinex","BTCUSD",1764904116521,0.0002,92650.0,92649.0,0.28839849]
["bitfinex","BTCUSD",1764904116927,0.0002,92650.0,92649.0,0.32080967]
["bitfinex","BTCUSD",1764904117946,0.0002,92650.0,92649.0,0.30020967]
["bitfinex","BTCUSD",1764904118212,0.0002,92650.0,92649.0,0.32180967]
["bitfinex","BTCUSD",1764904118382,0.0002,92650.0,92649.0,0.38433266]
["bitfinex","BTCUSD",1764904119320,0.0002,92650.0,92649.0,0.32080967]
["bitfinex","BTCUSD",1764904119674,0.0002,92650.0,92649.0,0.29816967]
["bitfinex","BTCUSD",1764904120222,0.0002,92650.0,92649.0,0.32234967]
["bitfinex","BTCUSD",1764904120835,0.0002,92650.0,92649.0,0.26060967]
["bitfinex","BTCUSD",1764904121073,0.0002,92650.0,92649.0,0.28220967]
["bitfinex","BTCUSD",1764904122021,0.00068761,92650.0,92649.0,0.28220967]
["bitfinex","BTCUSD",1764904122370,0.04108761,92650.0,92649.0,0.25027967]
["bitfinex","BTCUSD",1764904122701,0.01686761,92650.0,92649.0,0.25027967]
["bitfinex","BTCUSD",1764904122913,0.01686761,92650.0,92649.0,0.21786849]
["bitfinex","BTCUSD",1764904123518,0.01686761,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764904123718,0.01886761,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764904124361,0.00268761,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764904125439,0.00268761,92650.0,92649.0,0.25537849]
["bitfinex","BTCUSD",1764904125651,0.00268761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904125995,0.00268761,92650.0,92649.0,0.25537849]
["bitfinex","BTCUSD",1764904126336,0.00268761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904126538,0.00068761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904126956,0.00168761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904127357,0.00168761,92650.0,92649.0,0.23746849]
["bitfinex","BTCUSD",1764904127818,0.00168761,92650.0,92649.0,0.25315849]
["bitfinex","BTCUSD",1764904128175,0.00168761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904130430,0.00168761,92650.0,92649.0,0.29401849]
["bitfinex","BTCUSD",1764904131906,0.00168761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904137810,0.00168761,92650.0,92649.0,0.25315849]
["bitfinex","BTCUSD",1764904138507,0.00168761,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764904142490,0.00168761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904142686,0.00168761,92650.0,92649.0,0.25537849]
["bitfinex","BTCUSD",1764904142898,0.00168761,92650.0,92649.0,0.27697849]
["bitfinex","BTCUSD",1764904144194,0.00168761,92650.0,92649.0,0.30938588]
["bitfinex","BTCUSD",1764904144639,0.00068761,92650.0,92649.0,0.30938588]
["bitfinex","BTCUSD",1764904145020,0.00068761,92650.0,92649.0,0.31038588]
["bitfinex","BTCUSD",1764904145442,0.00068761,92650.0,92649.0,0.31138588]
["bitfinex","BTCUSD",1764904147014,0.00068761,92650.0,92649.0,0.37390887]
["bitfinex","BTCUSD",1764904154120,0.00068761,92650.0,92649.0,0.31138588]
["bitfinex","BTCUSD",1764904154930,0.0002,92660.0,92659.0,0.23744519]
["bitfinex","BTCUSD",1764904155134,0.0002,92660.0,92659.0,0.26423519]
["bitfinex","BTCUSD",1764904155354,0.0002,92660.0,92659.0,0.28800519]
["bitfinex","BTCUSD",1764904155798,0.0002,92660.0,92659.0,0.26640519]
["bitfinex","BTCUSD",1764904156003,0.0002,92660.0,92659.0,0.28800519]
["bitfinex","BTCUSD",1764904157149,0.0012,92660.0,92659.0,0.28800519]
["bitfinex","BTCUSD",1764904157369,0.0002,92660.0,92659.0,0.28800519]
["bitfinex","BTCUSD",1764904157824,0.0012,92660.0,92659.0,0.30500519]
["bitfinex","BTCUSD",1764904160663,0.00148677,92660.0,92659.0,0.30500519]
["bitfinex","BTCUSD",1764904164935,0.00148677,92660.0,92659.0,0.31634519]
["bitfinex","BTCUSD",1764904170592,0.00148677,92660.0,92659.0,0.37886818]
["bitfinex","BTCUSD",1764904170807,0.0002,92680.0,92659.0,0.37886818]
["bitfinex","BTCUSD",1764904170808,0.0002,92680.0,92679.0,0.23739861]
["bitfinex","BTCUSD",1764904171058,0.0002,92680.0,92679.0,0.25385861]
["bitfinex","BTCUSD",1764904171361,0.0002,92680.0,92679.0,0.27762861]
["bitfinex","BTCUSD",1764904171782,0.0002,92680.0,92679.0,0.23739861]
["bitfinex","BTCUSD",1764904172013,0.0002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764904172940,0.0012,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764904176019,0.0418,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764904176344,0.04237339,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764904177038,0.04237339,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904177039,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904177182,0.535614,92678.0,92675.0,0.22659736]
["bitfinex","BTCUSD",1764904177535,0.535614,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764904177699,0.02323,92677.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764904177869,0.04506873,92676.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764904178270,0.06829873,92676.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764904179315,0.06829873,92676.0,92675.0,0.01179039]
["bitfinex","BTCUSD",1764904179516,0.06829873,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1764904179943,0.04506873,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904180166,0.04661,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904180969,0.0308,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904181995,0.0288,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904182324,0.0308,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904182525,0.019,92676.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904185338,0.0004014,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904186292,0.0004014,92674.0,92673.0,0.26606147]
["bitfinex","BTCUSD",1764904186587,0.0014014,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904186793,0.0014014,92674.0,92673.0,0.28766147]
["bitfinex","BTCUSD",1764904186933,0.0014014,92674.0,92673.0,0.26481147]
["bitfinex","BTCUSD",1764904187136,0.0014014,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904187356,0.0246314,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904188449,0.0014014,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904190046,0.0413214,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904190615,0.0014014,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904191156,0.0413214,92674.0,92673.0,0.22660147]
["bitfinex","BTCUSD",1764904191358,0.0014014,92674.0,92673.0,0.28715147]
["bitfinex","BTCUSD",1764904192262,0.0014014,92674.0,92673.0,0.29147151]
["bitfinex","BTCUSD",1764904192923,0.0004014,92674.0,92673.0,0.29347151]
["bitfinex","BTCUSD",1764904193116,0.0004014,92674.0,92673.0,0.30747151]
["bitfinex","BTCUSD",1764904202204,0.0004014,92674.0,92673.0,0.28587151]
["bitfinex","BTCUSD",1764904202424,0.0004014,92674.0,92673.0,0.30747151]
["bitfinex","BTCUSD",1764904204058,0.0004014,92674.0,92673.0,0.3699945]
["bitfinex","BTCUSD",1764904206754,0.0002,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764904207023,0.0002,92700.0,92689.0,0.23737533]
["bitfinex","BTCUSD",1764904207200,0.0002,92700.0,92699.0,0.23735205]
["bitfinex","BTCUSD",1764904207340,0.0005989,92700.0,92699.0,0.25316205]
["bitfinex","BTCUSD",1764904207552,0.0005989,92700.0,92699.0,0.27577205]
["bitfinex","BTCUSD",1764904208885,0.0015989,92700.0,92699.0,0.27577205]
["bitfinex","BTCUSD",1764904210116,0.0015989,92700.0,92699.0,0.33829504]
["bitfinex","BTCUSD",1764904211240,0.0005989,92700.0,92699.0,0.34129504]
["bitfinex","BTCUSD",1764904211447,0.0005989,92700.0,92699.0,0.34829504]
["bitfinex","BTCUSD",1764904212490,0.00134409,92700.0,92699.0,0.34829504]
["bitfinex","BTCUSD",1764904215241,0.00134409,92700.0,92699.0,0.35261362]
["bitfinex","BTCUSD",1764904215946,0.00134409,92700.0,92699.0,0.29009063]
["bitfinex","BTCUSD",1764904216649,0.00134409,92700.0,92699.0,0.28709063]
["bitfinex","BTCUSD",1764904217061,0.00134409,92700.0,92699.0,0.28809063]
["bitfinex","BTCUSD",1764904217429,0.00134409,92700.0,92699.0,0.28109063]
["bitfinex","BTCUSD",1764904229969,0.00134409,92700.0,92699.0,0.34361362]
["bitfinex","BTCUSD",1764904235330,0.00134409,92700.0,92699.0,0.25949063]
["bitfinex","BTCUSD",1764904237665,0.00134409,92700.0,92699.0,0.22107063]
["bitfinex","BTCUSD",1764904239675,0.00134409,92700.0,92699.0,0.21675205]
["bitfinex","BTCUSD",1764904239894,0.03994409,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1764904240562,0.01078806,92695.0,92690.0,0.00099999]
["bitfinex","BTCUSD",1764904240767,0.02598806,92695.0,92690.0,0.00099999]
["bitfinex","BTCUSD",1764904240983,0.04938806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764904241191,0.0386,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764904241395,0.0386,92695.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1764904241672,0.0386,92695.0,92689.0,0.23689355]
["bitfinex","BTCUSD",1764904241673,0.0259883,92693.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764904241896,0.01623333,92687.0,92685.0,0.22657321]
["bitfinex","BTCUSD",1764904242328,0.05173333,92687.0,92685.0,0.22657321]
["bitfinex","BTCUSD",1764904242522,0.02833333,92687.0,92685.0,0.22657321]
["bitfinex","BTCUSD",1764904243157,0.02833333,92687.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764904243295,0.01078923,92685.0,92680.0,0.00099999]
["bitfinex","BTCUSD",1764904243483,0.01078923,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764904243484,0.0273,92681.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764904243688,0.0152,92677.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764904244095,0.0386,92677.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764904246046,0.0416,92677.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764904247980,0.0416,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904248155,0.02673,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904249401,0.01031,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904249566,0.05,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904250162,0.02673,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904252348,0.05,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764904252559,0.05,92675.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764904252560,0.01079062,92673.0,92670.0,0.00099999]
["bitfinex","BTCUSD",1764904252731,0.01079062,92673.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764904252732,0.01623333,92671.0,92668.0,0.21582376]
["bitfinex","BTCUSD",1764904252938,0.01623333,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904252939,0.03248333,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904253134,0.05575333,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904253335,0.05168,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904253948,0.05207865,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904254106,0.05207865,92670.0,92669.0,0.01279109]
["bitfinex","BTCUSD",1764904255179,0.05207865,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904255581,0.05207865,92670.0,92669.0,0.01279109]
["bitfinex","BTCUSD",1764904255779,0.05207865,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764904256213,0.05207865,92670.0,92669.0,0.01179109]
["bitfinex","BTCUSD",1764904258992,0.05207865,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904259205,2.05207865,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904259413,1.96407765,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904259613,1.19749565,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904260022,1.22076565,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904260243,1.23718565,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904263566,1.25863688,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904264379,1.23718565,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904264699,1.77600522,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764904265485,2.21584053,92661.0,92660.0,0.00099999]
["bitfinex","BTCUSD",1764904265690,2.21584053,92661.0,92649.0,0.21586627]
["bitfinex","BTCUSD",1764904265691,2.21584053,92661.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764904265692,0.01079365,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764904265988,0.04464333,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764904266214,0.06168333,92642.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764904266885,0.06168333,92642.0,92641.0,0.01379435]
["bitfinex","BTCUSD",1764904267212,0.06180288,92642.0,92640.0,0.01179446]
["bitfinex","BTCUSD",1764904267581,0.0399,92641.0,92640.0,0.01179446]
["bitfinex","BTCUSD",1764904267777,0.0399,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764904267778,0.01079458,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764904268019,0.01079458,92639.0,92623.0,0.21592708]
["bitfinex","BTCUSD",1764904268020,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764904268196,0.01511,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764904268403,0.01704,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764904268596,0.01704,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764904268802,0.01704,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764904269035,0.01704,92631.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904269037,0.21592209,92626.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904269204,0.0399,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904270393,0.0399,92625.0,92624.0,0.00388788]
["bitfinex","BTCUSD",1764904270784,0.3629,92625.0,92624.0,0.00388788]
["bitfinex","BTCUSD",1764904270992,2.47260506,92625.0,92624.0,0.00388788]
["bitfinex","BTCUSD",1764904271537,2.3629,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904271754,2.41773131,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904271991,2.42853079,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904272368,2.43586155,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904272595,2.46146155,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904272765,2.56816661,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904272969,2.53923585,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904273168,2.54623585,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904273770,2.54523585,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904274133,2.54723585,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904274343,2.43753079,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904274551,2.41593079,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904274954,2.3927582,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904275073,2.4158647,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904275478,2.41582949,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904275732,2.52553455,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904276039,2.54257455,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904276391,2.56417455,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904278259,2.33374349,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904279115,2.32674349,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904279343,2.33374349,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904279560,2.32674349,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904280001,2.33174349,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904280242,2.44344855,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904280636,2.44144855,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904281055,2.44344855,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904281260,2.68914855,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904281710,1.62147949,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904281918,1.60443949,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904282120,1.26534948,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904282346,1.57130948,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904282558,1.58834948,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904282758,1.58134948,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904282969,1.58534948,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904283120,1.57655,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904283332,1.57055,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904283658,1.57255,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904284003,1.57355,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904284511,1.62755995,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904285015,1.57355,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904285343,1.270687,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904285550,1.221926,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904285993,1.110629,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904287068,1.056259,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904287285,1.033126,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904288034,0.959492,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904292229,0.96953865,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904294397,0.99271901,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904310457,1.02160214,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904310814,0.99271901,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904311416,1.02160214,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904312263,0.60692701,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904312591,0.43172001,92625.0,92624.0,0.00188788]
["bitfinex","BTCUSD",1764904312980,0.43172001,92625.0,92620.0,0.11154388]
["bitfinex","BTCUSD",1764904313150,0.22660765,92624.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764904313498,0.20564565,92623.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764904313696,0.18158365,92623.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764904314844,0.18158365,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904315578,0.18358365,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904316598,0.18458365,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904317093,0.17770665,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904317293,0.16766,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904317594,0.003,92623.0,92622.0,0.22672799]
["bitfinex","BTCUSD",1764904317943,0.02004,92623.0,92622.0,0.28411799]
["bitfinex","BTCUSD",1764904318117,0.02004,92623.0,92622.0,0.26345799]
["bitfinex","BTCUSD",1764904320456,0.003,92623.0,92622.0,0.26345799]
["bitfinex","BTCUSD",1764904320696,0.003,92623.0,92622.0,0.28411799]
["bitfinex","BTCUSD",1764904321423,0.002,92623.0,92622.0,0.28411799]
["bitfinex","BTCUSD",1764904321843,0.01202,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764904323991,0.02794,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764904324382,0.02563009,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764904328571,0.00971009,92639.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764904330253,0.00971009,92639.0,92638.0,0.21593412]
["bitfinex","BTCUSD",1764904334272,1.281919,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904334492,1.254927,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904335847,1.228135,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904336814,0.01079435,92641.0,92638.0,0.0108347]
["bitfinex","BTCUSD",1764904337216,0.01091379,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904337433,1.505646,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904337813,1.477724,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764904338223,1.477724,92641.0,92638.0,0.22672815]
["bitfinex","BTCUSD",1764904338455,1.48851835,92641.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904338664,0.01079435,92641.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904339511,0.01079435,92641.0,92638.0,0.0108347]
["bitfinex","BTCUSD",1764904339940,0.22679885,92642.0,92638.0,0.0108347]
["bitfinex","BTCUSD",1764904340207,0.02902,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904341960,0.00011955,92642.0,92640.0,0.21588842]
["bitfinex","BTCUSD",1764904342190,0.283342,92641.0,92640.0,0.21588842]
["bitfinex","BTCUSD",1764904343323,0.283342,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764904343565,0.283342,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904343732,0.283342,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1764904343934,0.283342,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764904344558,0.01665,92640.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904344997,0.01237,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904345302,0.42926896,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904345468,1.69067496,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904347319,1.70078515,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904348450,1.7240805,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904348938,1.72408053,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904349294,1.72408297,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904351306,1.72608297,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904351853,1.72508297,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904352254,1.72608297,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904352430,1.70278515,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904352833,1.72607698,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904356917,1.64882802,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904357255,1.62553619,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904357864,1.89452196,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904358704,1.89352196,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904359368,1.89252196,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904359573,2.00422702,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904360001,2.00522702,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904362065,2.02682702,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904362977,2.11523314,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904363138,2.08635001,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904363335,2.09335001,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904363772,2.09135001,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904364160,2.08835001,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904364361,2.09535001,92639.0,92638.0,4e-05]
["bitfinex","BTCUSD",1764904364580,2.09535001,92639.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904364581,2.21594074,92618.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904364759,2.16815839,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904364943,2.51560839,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904366105,2.51660839,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904366677,2.76230839,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904366870,2.81725389,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904367366,2.84729905,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904367558,2.81825389,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904367965,2.93000429,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904368210,2.90095772,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904368593,2.89995772,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904368781,2.81625389,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904368990,2.81925389,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904369200,2.82025389,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904370688,2.9000014,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904373951,2.99157096,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904374153,3.00237184,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904375853,2.97332527,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904376136,3.00237184,92617.0,92616.0,0.00022958]
["bitfinex","BTCUSD",1764904378025,0.01080065,92587.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904378234,0.98347133,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904378433,0.92047133,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904378635,0.94492133,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904378853,0.94492133,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904379224,0.94492133,92585.0,92584.0,4.00489756]
["bitfinex","BTCUSD",1764904379806,0.94492133,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904380246,1.37762639,92585.0,92584.0,4.00389756]
["bitfinex","BTCUSD",1764904380644,1.39922639,92585.0,92584.0,4.00389756]
["bitfinex","BTCUSD",1764904380851,1.71810436,92585.0,92584.0,4.00389756]
["bitfinex","BTCUSD",1764904381024,1.75135042,92585.0,92584.0,4.00389756]
["bitfinex","BTCUSD",1764904381406,1.83078521,92585.0,92584.0,4.00389756]
["bitfinex","BTCUSD",1764904381844,1.83078521,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904382227,1.54786739,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904382451,1.54272338,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904384512,1.54260461,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904384902,0.29147456,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904385127,0.74479427,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904385303,0.55322656,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904385494,0.87622656,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904393395,0.88631123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904395163,0.86186123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904395729,0.88473123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904396504,0.86769123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904396649,0.88473123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904397292,0.88473123,92585.0,92584.0,4.2169176]
["bitfinex","BTCUSD",1764904398189,0.88473123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904403220,0.86186123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904403619,0.88473123,92585.0,92584.0,4.00089756]
["bitfinex","BTCUSD",1764904406372,0.25778467,92585.0,92584.0,4.01638756]
["bitfinex","BTCUSD",1764904406566,0.002,92585.0,92584.0,4.03935756]
["bitfinex","BTCUSD",1764904407137,0.001,92585.0,92584.0,4.03935756]
["bitfinex","BTCUSD",1764904407568,0.174153,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764904407792,0.174153,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764904409000,0.174153,92589.0,92588.0,0.22001071]
["bitfinex","BTCUSD",1764904409377,0.01704,92590.0,92588.0,0.22001071]
["bitfinex","BTCUSD",1764904410030,0.01704,92590.0,92589.0,0.06006]
["bitfinex","BTCUSD",1764904410607,0.01623333,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764904410807,0.01704,92599.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764904411039,0.01635279,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904411040,0.48153379,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904411269,0.49857379,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904411644,0.35639279,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904411824,0.53166679,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904412025,0.50280879,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904412342,0.17980879,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904412541,0.18080879,92600.0,92599.0,0.00632]
["bitfinex","BTCUSD",1764904412784,0.01735279,92600.0,92599.0,0.04478]
["bitfinex","BTCUSD",1764904412984,0.15164179,92600.0,92599.0,0.04478]
["bitfinex","BTCUSD",1764904413288,0.15054179,92600.0,92599.0,0.04526796]
["bitfinex","BTCUSD",1764904413576,0.15054179,92600.0,92599.0,0.02329796]
["bitfinex","BTCUSD",1764904414142,0.15054179,92600.0,92599.0,0.02229796]
["bitfinex","BTCUSD",1764904414390,0.03339279,92600.0,92599.0,0.02229796]
["bitfinex","BTCUSD",1764904414597,0.03339279,92600.0,92599.0,0.02529796]
["bitfinex","BTCUSD",1764904415059,0.03339279,92600.0,92599.0,0.04826796]
["bitfinex","BTCUSD",1764904415297,0.01715946,92600.0,92599.0,0.06986796]
["bitfinex","BTCUSD",1764904415709,0.01715946,92600.0,92599.0,0.04826796]
["bitfinex","BTCUSD",1764904415919,0.01715946,92600.0,92599.0,0.06986796]
["bitfinex","BTCUSD",1764904416580,0.00011946,92600.0,92599.0,0.06986796]
["bitfinex","BTCUSD",1764904421930,0.00011946,92600.0,92599.0,0.09146646]
["bitfinex","BTCUSD",1764904422338,0.00011946,92600.0,92599.0,0.06986796]
["bitfinex","BTCUSD",1764904422750,0.00011946,92600.0,92599.0,0.09146646]
["bitfinex","BTCUSD",1764904423155,0.00011946,92600.0,92599.0,0.06986796]
["bitfinex","BTCUSD",1764904423565,0.00011946,92600.0,92599.0,0.09146646]
["bitfinex","BTCUSD",1764904428732,0.00011946,92600.0,92599.0,0.28585301]
["bitfinex","BTCUSD",1764904428940,0.00011946,92600.0,92599.0,0.26288301]
["bitfinex","BTCUSD",1764904429388,0.00011946,92600.0,92599.0,0.28563301]
["bitfinex","BTCUSD",1764904430268,0.00011946,92600.0,92599.0,0.26288301]
["bitfinex","BTCUSD",1764904431291,0.00011946,92600.0,92599.0,0.22579301]
["bitfinex","BTCUSD",1764904442881,0.00011946,92600.0,92599.0,0.28640301]
["bitfinex","BTCUSD",1764904443513,0.00011946,92600.0,92599.0,0.26480301]
["bitfinex","BTCUSD",1764904443670,0.00011946,92600.0,92599.0,0.28640301]
["bitfinex","BTCUSD",1764904444071,0.00011946,92600.0,92599.0,0.26480301]
["bitfinex","BTCUSD",1764904444290,0.00011946,92600.0,92599.0,0.28640301]
["bitfinex","BTCUSD",1764904444918,0.00011946,92600.0,92599.0,0.28740301]
["bitfinex","BTCUSD",1764904445135,0.00011946,92600.0,92599.0,0.28440301]
["bitfinex","BTCUSD",1764904445521,0.00011946,92600.0,92599.0,0.31682936]
["bitfinex","BTCUSD",1764904445723,0.00111946,92600.0,92599.0,0.32982936]
["bitfinex","BTCUSD",1764904447132,0.00111946,92600.0,92599.0,0.39235235]
["bitfinex","BTCUSD",1764904447340,0.01623333,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904447539,0.03339283,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904447994,0.14690183,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904448486,0.14790183,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904448822,0.14890183,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904449434,0.18674683,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904451686,0.19012783,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904451903,0.15003983,92629.0,92628.0,0.23191743]
["bitfinex","BTCUSD",1764904452318,0.15003983,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904454167,0.14903983,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904454791,0.14803983,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764904454942,0.14803983,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904456169,0.0171595,92629.0,92628.0,0.25579743]
["bitfinex","BTCUSD",1764904456383,0.0171595,92629.0,92628.0,0.27739743]
["bitfinex","BTCUSD",1764904456791,0.0171595,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904462991,0.0171595,92629.0,92628.0,0.23291743]
["bitfinex","BTCUSD",1764904465060,0.0171595,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904475364,0.0699895,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904475567,0.0699895,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904475795,0.0455595,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904475969,0.0455595,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904476182,0.0296495,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904477343,0.0296495,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904477544,0.0682095,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904481516,0.0682095,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904481703,0.0682095,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904487490,0.95693836,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904487688,0.99038302,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904489330,0.96706124,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904491555,0.90753948,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904492122,0.8974166,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904500619,0.6304515,92629.0,92628.0,0.21691743]
["bitfinex","BTCUSD",1764904500783,0.1172115,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904503154,0.1574715,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904503496,0.16758431,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904504103,0.49058431,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904504305,0.75958456,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904504507,0.78871033,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904504714,0.75958456,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1764904504920,1.295087,92610.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764904505122,0.08263333,92609.0,92603.0,0.21597516]
["bitfinex","BTCUSD",1764904505525,0.08263333,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764904505526,0.08263333,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764904505749,0.08263333,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764904506148,0.08263333,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764904506413,0.08263333,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764904506821,0.08263333,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764904507651,0.08263333,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764904507858,0.04237333,92609.0,92606.0,0.22676627]
["bitfinex","BTCUSD",1764904508056,0.04237333,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904509011,0.57064933,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904510043,0.43299533,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904511253,0.64895706,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904515694,0.68814706,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904515846,1.02125192,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904516090,1.04453274,92609.0,92608.0,0.00222961]
["bitfinex","BTCUSD",1764904517078,1.04453274,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904517462,1.04853274,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904517868,1.04953274,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904521810,1.11533032,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904522374,1.11529638,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904523011,1.0494988,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904523162,1.02625192,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904523970,1.04949472,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904527550,1.29519472,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904527721,1.32763274,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904527927,1.4373378,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904531052,1.51747292,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904533714,1.32763274,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904534071,1.29519472,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904534257,1.29019472,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904534677,1.29219472,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904535128,1.24180706,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904535309,0.50603506,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904535514,0.60738206,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904535753,0.62442206,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904538721,0.40846033,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904538853,0.28097333,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904539066,0.41138233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904540139,0.41138233,92609.0,92608.0,0.21619367]
["bitfinex","BTCUSD",1764904540362,0.41138233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904541541,0.39434233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904541741,0.41138233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904544687,0.42265233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904547032,0.41138233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904548898,0.42265233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904549969,0.56388583,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904550600,0.46200233,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904561100,0.79511358,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904561289,0.81840957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904561707,0.84000957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904562675,0.81840957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904563079,0.84753026,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904563279,0.81840957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904563485,0.92811463,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904564002,0.81840957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904564767,0.77863957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904565004,0.79567957,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904565199,0.79511358,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904565359,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904567210,0.49541485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904567629,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904569609,0.88683627,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904570064,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904570808,0.49541485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904570954,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904595238,0.84756624,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904597994,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904598342,0.92151076,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904598559,0.95066215,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904598727,0.95065846,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904600626,0.97225846,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904600904,0.95065846,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904601105,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904608656,0.84756373,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904609509,0.81841485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904610987,0.84001485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904613003,0.83901485,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904613211,0.94771991,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904613389,1.03365694,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904615592,1.06609707,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904616367,1.12862006,92609.0,92608.0,0.00022961]
["bitfinex","BTCUSD",1764904616725,1.12862006,92609.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904616726,0.323,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904616933,2.41379585,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904617163,2.54071211,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904617369,2.43684585,92585.0,92584.0,4.00066792]
["bitfinex","BTCUSD",1764904617825,2.41291685,92585.0,92584.0,4.00066792]
["bitfinex","BTCUSD",1764904618029,2.41291685,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904618249,2.39730585,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904618484,2.22454685,92585.0,92584.0,4.00378738]
["bitfinex","BTCUSD",1764904618694,2.01843885,92585.0,92584.0,4.00378738]
["bitfinex","BTCUSD",1764904618878,1.44133985,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904619037,1.44133985,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904619773,1.42429985,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904619947,1.44133985,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904620765,1.36270564,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904621243,1.36269436,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904621445,1.2529893,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904621653,1.27625537,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904622387,1.38840422,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904622594,1.63410422,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904622794,1.66410712,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904622999,1.66510712,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904624384,1.66500994,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904624590,1.68660994,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904625000,1.74595985,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904625444,1.7750079,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904625873,1.7966079,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904626320,1.76755985,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904627325,1.83008284,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904627673,1.85911309,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904627876,1.74940803,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904628252,1.72037778,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904628531,1.61921479,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904628730,1.63625479,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904635429,1.61920523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904635625,1.6513958,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904635943,1.61920523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904636168,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904636371,1.61920523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904636583,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904639403,1.61920523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904639571,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904643089,1.74595029,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904643825,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904644226,1.66527548,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904644648,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904645067,1.66527548,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904645263,1.63624523,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904647395,1.63627574,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904647602,0.90877883,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904647826,0.82109214,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904648024,0.83813214,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904648865,0.45842932,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904649215,0.40916138,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904649417,0.41608233,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904649577,0.41508233,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904649760,0.39804233,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904649963,0.41608233,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904651121,0.41608233,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904651336,0.39904233,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904651530,0.41608233,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904652591,0.41608233,92585.0,92584.0,4.01825738]
["bitfinex","BTCUSD",1764904652783,0.41608233,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904654388,0.41608233,92585.0,92584.0,4.01825738]
["bitfinex","BTCUSD",1764904654589,0.26293333,92585.0,92584.0,4.06282738]
["bitfinex","BTCUSD",1764904654889,0.27997333,92585.0,92584.0,4.00178738]
["bitfinex","BTCUSD",1764904655264,0.27997333,92585.0,92584.0,4.00078738]
["bitfinex","BTCUSD",1764904655651,0.27997333,92585.0,92584.0,4.00378738]
["bitfinex","BTCUSD",1764904655849,0.27897333,92585.0,92584.0,4.00378738]
["bitfinex","BTCUSD",1764904656453,0.27997333,92585.0,92584.0,4.00378738]
["bitfinex","BTCUSD",1764904662057,0.01804,92585.0,92584.0,4.01935738]
["bitfinex","BTCUSD",1764904662274,0.01804,92585.0,92584.0,4.04232738]
["bitfinex","BTCUSD",1764904662478,0.01804,92585.0,92584.0,4.07476277]
["bitfinex","BTCUSD",1764904662642,0.01804,92585.0,92584.0,4.09636277]
["bitfinex","BTCUSD",1764904662841,0.01704,92585.0,92584.0,4.09636277]
["bitfinex","BTCUSD",1764904663040,0.01623333,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764904663338,0.01623333,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764904663556,0.01623333,92595.0,92594.0,0.23156671]
["bitfinex","BTCUSD",1764904663759,0.01623333,92595.0,92594.0,0.25453671]
["bitfinex","BTCUSD",1764904664767,0.01623333,92595.0,92594.0,0.25853671]
["bitfinex","BTCUSD",1764904664973,0.01704,92596.0,92594.0,0.25853671]
["bitfinex","BTCUSD",1764904665103,0.13113633,92595.0,92594.0,0.004]
["bitfinex","BTCUSD",1764904665311,0.12683933,92595.0,92594.0,0.02697]
["bitfinex","BTCUSD",1764904665516,0.12555833,92595.0,92594.0,0.04361]
["bitfinex","BTCUSD",1764904665875,0.01623333,92595.0,92594.0,0.06521]
["bitfinex","BTCUSD",1764904666080,0.01623333,92595.0,92594.0,0.04361]
["bitfinex","BTCUSD",1764904666501,0.01704,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1764904666707,0.0107989,92602.0,92598.0,0.03239936]
["bitfinex","BTCUSD",1764904666870,0.0107989,92602.0,92601.0,0.03824]
["bitfinex","BTCUSD",1764904667069,0.0278389,92602.0,92601.0,0.03824]
["bitfinex","BTCUSD",1764904667351,0.0278389,92602.0,92601.0,0.01664]
["bitfinex","BTCUSD",1764904667580,0.1394689,92602.0,92601.0,0.01664]
["bitfinex","BTCUSD",1764904668397,0.1394689,92602.0,92601.0,0.01864]
["bitfinex","BTCUSD",1764904668610,0.01704,92602.0,92601.0,0.01864]
["bitfinex","BTCUSD",1764904669608,0.01704,92602.0,92601.0,0.02725]
["bitfinex","BTCUSD",1764904673907,0.01704,92602.0,92601.0,0.01061]
["bitfinex","BTCUSD",1764904674319,0.01079866,92604.0,92601.0,0.01061]
["bitfinex","BTCUSD",1764904674515,0.01704,92603.0,92601.0,0.01061]
["bitfinex","BTCUSD",1764904676303,0.01704,92603.0,92601.0,0.00861]
["bitfinex","BTCUSD",1764904676509,0.01704,92603.0,92601.0,0.00961]
["bitfinex","BTCUSD",1764904676714,0.01704,92603.0,92601.0,0.22459028]
["bitfinex","BTCUSD",1764904676926,0.01704,92603.0,92602.0,0.01664]
["bitfinex","BTCUSD",1764904677132,0.01704,92603.0,92602.0,0.03961]
["bitfinex","BTCUSD",1764904677546,0.01704,92603.0,92602.0,0.01664]
["bitfinex","BTCUSD",1764904677961,0.340149,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764904678171,0.01704,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764904678583,0.01704,92605.0,92603.0,0.2267731]
["bitfinex","BTCUSD",1764904679206,0.01704,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764904679622,0.01704,92605.0,92603.0,0.22777392]
["bitfinex","BTCUSD",1764904679834,0.01704,92605.0,92603.0,0.22777365]
["bitfinex","BTCUSD",1764904680036,0.01704,92605.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1764904680215,0.01704,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1764904680583,0.23301271,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1764904681345,0.01704,92605.0,92603.0,0.001]
["bitfinex","BTCUSD",1764904682286,0.01704,92605.0,92604.0,0.27718339]
["bitfinex","BTCUSD",1764904682506,0.01704,92605.0,92604.0,0.06121]
["bitfinex","BTCUSD",1764904683732,0.01704,92608.0,92606.0,0.03239843]
["bitfinex","BTCUSD",1764904683877,0.01704,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764904684076,0.01704,92608.0,92607.0,0.25557639]
["bitfinex","BTCUSD",1764904684919,0.01804,92608.0,92607.0,0.25557639]
["bitfinex","BTCUSD",1764904685962,0.01804,92608.0,92607.0,0.27717639]
["bitfinex","BTCUSD",1764904686100,0.001,92608.0,92607.0,0.27717639]
["bitfinex","BTCUSD",1764904686331,0.31335628,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764904686548,0.224484,92630.0,92629.0,0.01148]
["bitfinex","BTCUSD",1764904686750,0.225516,92630.0,92629.0,0.02812]
["bitfinex","BTCUSD",1764904686952,0.01704,92630.0,92629.0,0.05109]
["bitfinex","BTCUSD",1764904687154,0.01704,92630.0,92629.0,0.06188575]
["bitfinex","BTCUSD",1764904687588,0.33379505,92635.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764904687763,0.01704,92630.0,92629.0,0.02812]
["bitfinex","BTCUSD",1764904689613,0.01704,92630.0,92629.0,0.02912]
["bitfinex","BTCUSD",1764904693081,0.23295277,92630.0,92629.0,0.01248]
["bitfinex","BTCUSD",1764904695411,0.23295277,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764904696729,0.69412877,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764904696860,1.01712877,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764904697492,1.0272106,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1764904698665,1.0272106,92630.0,92605.0,0.04390845]
["bitfinex","BTCUSD",1764904698666,0.21596819,92607.0,92605.0,0.04390845]
["bitfinex","BTCUSD",1764904698835,0.03327333,92606.0,92605.0,0.01148]
["bitfinex","BTCUSD",1764904699491,0.03327333,92606.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904699492,0.21598038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904700600,0.21598038,92601.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904701749,0.21598038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904702127,0.21598038,92601.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904702385,0.21598038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904702829,0.21598038,92601.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904703034,0.22677533,92603.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904704742,0.22677533,92603.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904705197,0.22677533,92603.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904707787,0.21598038,92601.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904708916,0.21598038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904709273,0.21598038,92601.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904709644,0.22677533,92603.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904710955,0.22677533,92603.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904711361,0.22677533,92603.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904711567,0.04407176,92606.0,92602.0,0.01663]
["bitfinex","BTCUSD",1764904711788,0.04407176,92606.0,92605.0,0.02811]
["bitfinex","BTCUSD",1764904712902,0.04407176,92606.0,92605.0,0.03011]
["bitfinex","BTCUSD",1764904713460,0.01623333,92606.0,92605.0,0.05308]
["bitfinex","BTCUSD",1764904713679,0.03327333,92606.0,92605.0,0.05308]
["bitfinex","BTCUSD",1764904713901,0.03327333,92606.0,92605.0,0.03011]
["bitfinex","BTCUSD",1764904714248,0.01623333,92606.0,92605.0,0.03011]
["bitfinex","BTCUSD",1764904714451,0.03327333,92606.0,92605.0,0.03011]
["bitfinex","BTCUSD",1764904715262,0.01704,92606.0,92605.0,0.05308]
["bitfinex","BTCUSD",1764904715632,0.163703,92614.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764904715833,0.180733,92613.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764904716458,0.01704,92613.0,92612.0,0.05039773]
["bitfinex","BTCUSD",1764904717258,0.35003013,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764904717477,0.323,92618.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764904717843,0.323,92618.0,92617.0,0.02719]
["bitfinex","BTCUSD",1764904718475,0.01704,92619.0,92617.0,0.02719]
["bitfinex","BTCUSD",1764904718711,0.001,92618.0,92617.0,0.02719]
["bitfinex","BTCUSD",1764904719121,0.001,92618.0,92617.0,0.02819]
["bitfinex","BTCUSD",1764904719885,0.01704,92619.0,92617.0,0.02819]
["bitfinex","BTCUSD",1764904720906,0.01704,92619.0,92617.0,0.02719]
["bitfinex","BTCUSD",1764904721107,0.01704,92619.0,92618.0,0.25416074]
["bitfinex","BTCUSD",1764904721313,0.01704,92619.0,92617.0,0.01148]
["bitfinex","BTCUSD",1764904721493,0.01704,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764904721878,0.01704,92619.0,92618.0,0.23165074]
["bitfinex","BTCUSD",1764904723710,0.01704,92619.0,92618.0,0.01571]
["bitfinex","BTCUSD",1764904723916,0.01704,92619.0,92617.0,0.01148]
["bitfinex","BTCUSD",1764904724358,0.01704,92619.0,92617.0,0.22742281]
["bitfinex","BTCUSD",1764904725167,0.01704,92619.0,92617.0,0.01148]
["bitfinex","BTCUSD",1764904725374,0.01704,92619.0,92617.0,0.22742123]
["bitfinex","BTCUSD",1764904725647,0.01704,92619.0,92617.0,0.01148]
["bitfinex","BTCUSD",1764904726060,0.2329795,92619.0,92617.0,0.01148]
["bitfinex","BTCUSD",1764904726271,0.0107982,92608.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764904726483,0.0107982,92608.0,92598.0,0.22678472]
["bitfinex","BTCUSD",1764904726484,0.23220205,92606.0,92603.0,0.01148]
["bitfinex","BTCUSD",1764904726916,0.22677615,92603.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904727126,0.01079878,92603.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904727338,0.22677551,92603.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904727961,0.21597805,92602.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904728376,0.21597805,92602.0,92600.0,0.00422963]
["bitfinex","BTCUSD",1764904729205,0.21597805,92602.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904729407,0.21597805,92602.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904730303,0.02703176,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764904730550,0.01079866,92604.0,92601.0,0.02623901]
["bitfinex","BTCUSD",1764904730750,0.22677405,92604.0,92601.0,0.01544]
["bitfinex","BTCUSD",1764904730956,0.22677324,92604.0,92601.0,0.01544]
["bitfinex","BTCUSD",1764904731575,0.01079866,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904731825,0.22677304,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904732032,0.01079866,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904732596,0.22677298,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904732992,0.01079866,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904733191,0.01079866,92604.0,92601.0,0.02923901]
["bitfinex","BTCUSD",1764904734032,0.01079855,92605.0,92601.0,0.02923901]
["bitfinex","BTCUSD",1764904734347,0.22677205,92604.0,92601.0,0.01844]
["bitfinex","BTCUSD",1764904734616,0.22677205,92604.0,92601.0,0.003]
["bitfinex","BTCUSD",1764904734777,0.21598038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904736021,0.21598038,92601.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904738201,0.01079878,92603.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904738383,0.21597805,92602.0,92600.0,0.01866963]
["bitfinex","BTCUSD",1764904739162,0.01079878,92603.0,92600.0,0.01866963]
["bitfinex","BTCUSD",1764904740250,0.01079878,92603.0,92600.0,0.01566963]
["bitfinex","BTCUSD",1764904740447,0.59596038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904740649,0.91896038,92601.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904740868,0.94331038,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904741067,1.08642288,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904741286,1.08642288,92601.0,92600.0,0.00322963]
["bitfinex","BTCUSD",1764904741523,1.08642288,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904741938,1.08842288,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904742748,0.97871782,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904742963,0.97971782,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904745440,1.00131782,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904745865,1.01215854,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904748448,0.98886154,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904749831,1.0985666,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904750235,0.98886154,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904753034,1.01209731,92601.0,92600.0,0.00022963]
["bitfinex","BTCUSD",1764904754745,1.3419203,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904755269,1.38075747,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904755479,1.37975747,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904755822,1.45262536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904756705,1.45062536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904756907,1.45462536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904762885,1.43302536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904763073,1.45462536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904764387,1.49334659,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904765310,1.45462536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904768476,1.51288111,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904769430,1.45462536,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904775585,0.82470031,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904775861,1.13229959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904776597,1.13029959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904776735,1.10925959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904776919,1.12729959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904778174,1.12629959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904778727,1.12729959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904779671,1.01765059,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904779864,0.94855959,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904780072,0.96810559,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904780274,0.96532059,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904780468,0.95912482,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904780787,0.91638182,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904781035,0.90627138,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904781168,0.96158938,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904781813,0.80272038,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904782008,0.92599238,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904782384,0.80272038,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904782614,0.716493,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904786739,0.756773,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904790861,0.716493,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904791891,0.741912,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904793204,0.741912,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904793551,0.728226,92601.0,92600.0,0.01603001]
["bitfinex","BTCUSD",1764904793963,0.729226,92601.0,92600.0,0.01603001]
["bitfinex","BTCUSD",1764904794364,0.729226,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904797289,0.34104,92601.0,92600.0,0.06060001]
["bitfinex","BTCUSD",1764904798187,0.34104,92601.0,92600.0,0.01603001]
["bitfinex","BTCUSD",1764904798596,0.445046,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904801577,0.485326,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904804983,0.62844466,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904812119,0.62845184,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904812351,0.51874678,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904814088,0.54781655,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904814290,0.51874678,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904814494,0.54034678,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904815332,0.53934678,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904815629,0.82389364,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904815805,0.90956324,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904815975,0.90756324,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904816171,0.88496324,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904816373,0.87271638,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904818134,0.84941614,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904818347,0.95532849,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904826641,0.98777188,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904830582,1.02658187,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904831009,0.92231227,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904831165,0.80088947,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904831379,0.76844608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904832814,0.79755945,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904833076,0.79555945,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904833348,0.86995473,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904833552,0.75040608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904833744,0.76744608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904833932,0.76444608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904834398,0.76644608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904835381,0.74940608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904835590,0.76644608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904838181,0.76444608,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904838621,0.76444608,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904838946,0.76344608,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904839564,0.76444608,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904841793,0.98042646,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904847327,0.94014646,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904847525,0.92310646,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904847701,0.90672638,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904848307,0.94593638,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904856461,0.97933021,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904856900,0.93900318,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904857076,0.95504318,92601.0,92600.0,0.00100001]
["bitfinex","BTCUSD",1764904857381,0.95604318,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904858458,0.97933693,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904859236,1.06361682,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904859418,0.97933693,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904861155,0.95604318,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904861353,0.97935401,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904866131,1.00095401,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904866531,1.07220655,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904866797,1.18191161,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904868155,1.14310162,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904868805,1.14610162,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904869439,1.14510162,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904869802,1.14710162,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764904871335,2.53901771,92585.0,92584.0,3.99997889]
["bitfinex","BTCUSD",1764904871504,2.63358867,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904871706,2.65630867,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904872734,2.68975325,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904874513,2.95705325,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904874736,3.06675831,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904875511,3.06575831,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904875722,3.06775831,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904876125,3.06575831,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904876600,3.09683828,92585.0,92584.0,4.00009835]
["bitfinex","BTCUSD",1764904876947,3.10283828,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904877454,3.09683828,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904877874,3.10183828,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904878606,3.07275831,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904879154,3.10181837,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904881181,3.07275831,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904881327,3.10181837,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904882233,3.07275831,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904884058,3.06265151,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904884271,3.07273713,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904888501,2.94143207,92585.0,92584.0,4.00055773]
["bitfinex","BTCUSD",1764904892542,2.94143207,92585.0,92584.0,3.4071036]
["bitfinex","BTCUSD",1764904892750,3.02555506,92585.0,92584.0,2.62526666]
["bitfinex","BTCUSD",1764904892953,3.08869266,92585.0,92584.0,2.40452344]
["bitfinex","BTCUSD",1764904893174,3.13526012,92585.0,92584.0,2.11601232]
["bitfinex","BTCUSD",1764904893388,3.17408191,92585.0,92584.0,1.69289309]
["bitfinex","BTCUSD",1764904893616,3.13526012,92585.0,92584.0,1.58266807]
["bitfinex","BTCUSD",1764904893826,3.13526012,92585.0,92584.0,1.55024616]
["bitfinex","BTCUSD",1764904894237,2.88456012,92585.0,92584.0,0.52976333]
["bitfinex","BTCUSD",1764904894485,2.88956012,92585.0,92584.0,0.20081897]
["bitfinex","BTCUSD",1764904894688,2.88956012,92585.0,92584.0,0.16839706]
["bitfinex","BTCUSD",1764904894905,2.89156012,92585.0,92584.0,0.13597515]
["bitfinex","BTCUSD",1764904895106,2.89156012,92585.0,92584.0,0.10355324]
["bitfinex","BTCUSD",1764904895325,2.75846171,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764904895542,2.67438542,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764904895765,2.71471542,92541.0,92540.0,0.00079873]
["bitfinex","BTCUSD",1764904896017,2.74176378,92541.0,92540.0,0.00079873]
["bitfinex","BTCUSD",1764904896265,2.85146884,92541.0,92540.0,0.00079873]
["bitfinex","BTCUSD",1764904896480,2.86156239,92541.0,92540.0,0.00079873]
["bitfinex","BTCUSD",1764904896712,2.05040733,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904897626,2.05039989,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904897830,2.05139989,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904902358,1.70421489,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904902563,1.69412878,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904902773,1.67936978,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904903743,1.7991528,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904904566,1.8207528,92541.0,92540.0,0.00479873]
["bitfinex","BTCUSD",1764904904763,1.8207528,92541.0,92540.0,0.00454873]
["bitfinex","BTCUSD",1764904904962,1.71104774,92541.0,92540.0,0.00454873]
["bitfinex","BTCUSD",1764904905415,1.68944774,92541.0,92540.0,0.00454873]
["bitfinex","BTCUSD",1764904906422,1.68944774,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904909474,1.73426114,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904911725,1.71266114,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904911921,1.8439662,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904913585,1.8429662,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904914012,1.8439662,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904915172,1.73426114,92541.0,92540.0,0.00581272]
["bitfinex","BTCUSD",1764904915373,1.71266114,92541.0,92540.0,0.00181272]
["bitfinex","BTCUSD",1764904915647,1.71366114,92541.0,92540.0,0.00681272]
["bitfinex","BTCUSD",1764904920009,1.73526114,92541.0,92540.0,0.00681272]
["bitfinex","BTCUSD",1764904921927,1.73526114,92541.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764904921928,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764904922053,2.75974401,92531.0,92530.0,0.00044301]
["bitfinex","BTCUSD",1764904922260,2.83191741,92531.0,92530.0,0.00044301]
["bitfinex","BTCUSD",1764904922478,2.83624617,92531.0,92530.0,0.00073038]
["bitfinex","BTCUSD",1764904922684,2.94595123,92531.0,92530.0,0.00073038]
["bitfinex","BTCUSD",1764904922858,2.83624617,92531.0,92530.0,0.00073038]
["bitfinex","BTCUSD",1764904923068,2.89440523,92531.0,92530.0,0.00073038]
["bitfinex","BTCUSD",1764904923267,3.14213791,92531.0,92530.0,0.00873038]
["bitfinex","BTCUSD",1764904923471,3.08394617,92531.0,92530.0,0.00873038]
["bitfinex","BTCUSD",1764904924017,3.08294617,92531.0,92530.0,0.00873038]
["bitfinex","BTCUSD",1764904924216,3.18648997,92531.0,92530.0,0.00873038]
["bitfinex","BTCUSD",1764904924517,3.18548997,92531.0,92530.0,0.00073038]
["bitfinex","BTCUSD",1764904924930,3.18648997,92531.0,92530.0,0.00573038]
["bitfinex","BTCUSD",1764904925339,3.32889945,92531.0,92530.0,0.00573038]
["bitfinex","BTCUSD",1764904925961,2.75174241,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764904926135,2.75174241,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904926136,3.10494377,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904926338,3.19266347,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904926541,3.19699329,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904926859,3.26793865,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904927202,3.26893865,92521.0,92520.0,0.00044302]
["bitfinex","BTCUSD",1764904927404,0.01080929,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764904927607,2.51136259,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904927806,2.65435901,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904928011,2.77122182,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904928218,2.79282182,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904928832,2.59899377,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904929077,2.59899377,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764904929078,2.46125277,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764904929644,2.46325277,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764904930871,2.48033277,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764904931290,0.29374526,92511.0,92510.0,0.0845996]
["bitfinex","BTCUSD",1764904931494,0.26173826,92511.0,92510.0,0.0845996]
["bitfinex","BTCUSD",1764904931903,0.25773826,92511.0,92510.0,0.08417449]
["bitfinex","BTCUSD",1764904932108,0.14508926,92511.0,92510.0,0.08417449]
["bitfinex","BTCUSD",1764904932320,0.14708926,92511.0,92510.0,0.08517449]
["bitfinex","BTCUSD",1764904932532,0.14608926,92511.0,92510.0,0.08417449]
["bitfinex","BTCUSD",1764904932940,0.14608926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904932941,0.14708926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904933184,0.14608926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904937772,0.14608926,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904938478,0.15813926,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904938675,1.30317026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904938915,1.35318026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904939255,1.25973026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904940322,1.24265026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904940479,1.25973026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904940937,1.09277026,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904945823,0.79839426,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904946029,0.69027726,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904946231,0.67319726,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904946428,0.67645926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904946627,0.14608926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904947018,0.12900926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904947234,0.14608926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904949727,0.14608926,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904955970,0.14608926,92511.0,92510.0,0.08817449]
["bitfinex","BTCUSD",1764904957348,0.14608926,92511.0,92510.0,0.03693449]
["bitfinex","BTCUSD",1764904957574,0.14608926,92511.0,92510.0,0.00509449]
["bitfinex","BTCUSD",1764904957819,0.12900926,92511.0,92510.0,0.29797733]
["bitfinex","BTCUSD",1764904958015,0.12900926,92511.0,92510.0,0.31957733]
["bitfinex","BTCUSD",1764904964486,0.12900926,92511.0,92510.0,0.29797733]
["bitfinex","BTCUSD",1764904965149,0.12900926,92511.0,92510.0,0.31957733]
["bitfinex","BTCUSD",1764904970357,0.12800926,92511.0,92510.0,0.31557733]
["bitfinex","BTCUSD",1764904970559,0.12800926,92519.0,92518.0,0.23777414]
["bitfinex","BTCUSD",1764904970843,0.12800926,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764904970972,0.12800926,92519.0,92518.0,0.29141414]
["bitfinex","BTCUSD",1764904971795,0.12900926,92519.0,92518.0,0.29741414]
["bitfinex","BTCUSD",1764904972318,0.34518107,92519.0,92518.0,0.006]
["bitfinex","BTCUSD",1764904972528,0.83987307,92519.0,92518.0,0.006]
["bitfinex","BTCUSD",1764904972675,0.9879595,92519.0,92518.0,0.006]
["bitfinex","BTCUSD",1764904972885,0.92303307,92519.0,92518.0,0.006]
["bitfinex","BTCUSD",1764904973394,0.87727307,92519.0,92518.0,0.006]
["bitfinex","BTCUSD",1764904975897,0.87727307,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904977119,0.14608926,92519.0,92518.0,0.1034549]
["bitfinex","BTCUSD",1764904979566,0.12900926,92519.0,92518.0,0.1034549]
["bitfinex","BTCUSD",1764904981898,0.12900926,92519.0,92518.0,0.0282149]
["bitfinex","BTCUSD",1764904982129,0.12900926,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904982322,0.1472343,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904983781,0.12900926,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904986097,0.34518107,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904986783,0.42014107,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904986989,1.41738707,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904987192,1.74038707,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904987380,1.90499813,92519.0,92518.0,0.0063449]
["bitfinex","BTCUSD",1764904987746,1.89391752,92519.0,92518.0,0.0003449]
["bitfinex","BTCUSD",1764904987926,1.90499758,92519.0,92518.0,0.0003449]
["bitfinex","BTCUSD",1764904988104,1.90499758,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904988318,1.90499758,92519.0,92518.0,0.0003449]
["bitfinex","BTCUSD",1764904988694,1.90499758,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904988695,1.90799758,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904989132,1.90899758,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904991964,1.94774293,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904992183,1.90899758,92519.0,92518.0,0.0013449]
["bitfinex","BTCUSD",1764904997183,1.90899758,92519.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904997184,0.3446,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904997317,2.65915896,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904997520,2.70029896,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764904998485,2.70662852,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764904999235,2.70659647,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764905000039,2.70459647,92511.0,92510.0,0.0005196]
["bitfinex","BTCUSD",1764905000232,2.70559647,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764905000453,2.70659647,92511.0,92510.0,0.0015196]
["bitfinex","BTCUSD",1764905002689,2.70659647,92511.0,92510.0,0.00174958]
["bitfinex","BTCUSD",1764905004184,2.68499647,92511.0,92510.0,0.00174958]
["bitfinex","BTCUSD",1764905004483,2.70659647,92511.0,92510.0,0.00174958]
["bitfinex","BTCUSD",1764905007574,2.99321946,92511.0,92510.0,0.00174958]
["bitfinex","BTCUSD",1764905007751,2.99321946,92511.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764905007752,2.68747822,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764905007971,3.01933162,92501.0,92500.0,0.00044292]
["bitfinex","BTCUSD",1764905008206,3.06047162,92501.0,92500.0,0.00044292]
["bitfinex","BTCUSD",1764905008536,3.06480218,92501.0,92500.0,0.00044292]
["bitfinex","BTCUSD",1764905008736,3.17450724,92501.0,92500.0,0.00044292]
["bitfinex","BTCUSD",1764905009741,3.18050724,92501.0,92500.0,0.00144292]
["bitfinex","BTCUSD",1764905009970,3.18250724,92501.0,92500.0,0.00144292]
["bitfinex","BTCUSD",1764905010177,3.16090724,92501.0,92500.0,0.00144292]
["bitfinex","BTCUSD",1764905010841,3.18250724,92501.0,92500.0,0.00144292]
["bitfinex","BTCUSD",1764905013112,3.26457681,92501.0,92500.0,0.00144292]
["bitfinex","BTCUSD",1764905013317,3.24749681,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905013524,3.26457681,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905014449,3.29351398,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905015277,3.26457681,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905016327,3.11619175,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905016528,3.13327175,92501.0,92500.0,0.00173042]
["bitfinex","BTCUSD",1764905019477,0.323,92478.0,92475.0,0.16732552]
["bitfinex","BTCUSD",1764905019661,0.48078435,92479.0,92475.0,0.05278284]
["bitfinex","BTCUSD",1764905019662,0.01623333,92476.0,92475.0,0.05278284]
["bitfinex","BTCUSD",1764905019864,0.29693568,92476.0,92475.0,0.07872284]
["bitfinex","BTCUSD",1764905020753,0.61993568,92476.0,92475.0,0.06790911]
["bitfinex","BTCUSD",1764905020921,0.62093568,92476.0,92475.0,0.02800911]
["bitfinex","BTCUSD",1764905021125,0.62093568,92476.0,92475.0,0.02872812]
["bitfinex","BTCUSD",1764905021988,0.62093568,92476.0,92475.0,0.07062812]
["bitfinex","BTCUSD",1764905022189,0.61993568,92476.0,92475.0,0.00078812]
["bitfinex","BTCUSD",1764905022449,0.62093568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905022853,0.71068906,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905023034,0.75229906,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905023603,0.71068906,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905023843,0.62093568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905029870,0.64894568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905030092,0.69114568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905031823,0.64894568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905032415,0.63801568,92476.0,92475.0,0.00378812]
["bitfinex","BTCUSD",1764905034580,0.46689768,92476.0,92475.0,0.28937278]
["bitfinex","BTCUSD",1764905034799,0.48397768,92476.0,92475.0,0.28937278]
["bitfinex","BTCUSD",1764905036617,0.48397768,92476.0,92475.0,0.22006278]
["bitfinex","BTCUSD",1764905037773,0.12766435,92476.0,92475.0,0.22006278]
["bitfinex","BTCUSD",1764905037915,0.14474435,92476.0,92475.0,0.22006278]
["bitfinex","BTCUSD",1764905038340,0.14474435,92476.0,92475.0,0.24166278]
["bitfinex","BTCUSD",1764905038747,0.14374435,92476.0,92475.0,0.23866278]
["bitfinex","BTCUSD",1764905038951,0.30480344,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764905039153,0.27398735,92487.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764905039497,0.35240135,92488.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764905039717,0.01081209,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764905039718,0.29148035,92487.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764905040109,0.14374435,92487.0,92486.0,0.03241244]
["bitfinex","BTCUSD",1764905040285,0.12666435,92487.0,92486.0,0.03241244]
["bitfinex","BTCUSD",1764905040544,0.31300435,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764905040703,0.01708,92492.0,92490.0,0.22705078]
["bitfinex","BTCUSD",1764905040907,0.12666435,92491.0,92490.0,0.22705078]
["bitfinex","BTCUSD",1764905041490,0.14374435,92491.0,92490.0,0.22705078]
["bitfinex","BTCUSD",1764905041900,0.14374435,92491.0,92490.0,0.22805078]
["bitfinex","BTCUSD",1764905042268,0.14374435,92491.0,92490.0,0.22705078]
["bitfinex","BTCUSD",1764905042447,0.14574435,92491.0,92490.0,0.22805078]
["bitfinex","BTCUSD",1764905042849,0.12866435,92491.0,92490.0,0.24965078]
["bitfinex","BTCUSD",1764905045047,0.12866435,92491.0,92490.0,0.31896078]
["bitfinex","BTCUSD",1764905045407,0.12866435,92491.0,92490.0,0.31924834]
["bitfinex","BTCUSD",1764905047433,0.12866435,92491.0,92490.0,0.29764834]
["bitfinex","BTCUSD",1764905047634,0.12866435,92491.0,92490.0,0.31924834]
["bitfinex","BTCUSD",1764905048254,0.12866435,92491.0,92490.0,0.25539834]
["bitfinex","BTCUSD",1764905048776,0.12666435,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1764905049653,0.12666435,92494.0,92493.0,0.24161257]
["bitfinex","BTCUSD",1764905050023,0.12666435,92494.0,92490.0,0.00067792]
["bitfinex","BTCUSD",1764905050024,0.02584,92491.0,92490.0,0.00067792]
["bitfinex","BTCUSD",1764905050266,2.6917416,92491.0,92490.0,0.00067792]
["bitfinex","BTCUSD",1764905050466,2.7305816,92491.0,92490.0,0.00067792]
["bitfinex","BTCUSD",1764905050904,0.21626531,92479.0,92475.0,0.01088284]
["bitfinex","BTCUSD",1764905051127,0.15997768,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764905051679,0.15997768,92479.0,92476.0,0.22708503]
["bitfinex","BTCUSD",1764905052279,0.15997768,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764905052476,0.15997768,92479.0,92478.0,0.01984]
["bitfinex","BTCUSD",1764905052684,0.16097768,92479.0,92478.0,0.01984]
["bitfinex","BTCUSD",1764905052960,0.15997768,92479.0,92478.0,0.01684]
["bitfinex","BTCUSD",1764905054305,0.16297768,92479.0,92478.0,0.01784]
["bitfinex","BTCUSD",1764905055543,0.16297768,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764905060836,0.16297768,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905060995,0.16297768,92479.0,92478.0,0.02678265]
["bitfinex","BTCUSD",1764905061602,0.16297768,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905064876,0.24705768,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905065098,0.65641641,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905065951,2.65641641,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905067510,2.57005768,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905070315,2.65900736,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905070521,2.72153035,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905070756,2.96723035,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905070952,3.00581325,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905071153,3.07393541,92479.0,92478.0,0.00040265]
["bitfinex","BTCUSD",1764905071352,3.07593541,92479.0,92478.0,0.00040265]
["bitfinex","BTCUSD",1764905071597,3.07593541,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905071598,3.08493541,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905071937,3.08293541,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905072337,3.08493541,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905072558,3.05082805,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905073136,3.07976124,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905074121,3.05082805,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905075121,3.02922805,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905075324,2.96670506,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905075586,3.05515967,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905076957,3.03807967,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905077164,3.03355967,92479.0,92478.0,0.00140265]
["bitfinex","BTCUSD",1764905077370,3.03355967,92479.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764905077371,2.20931558,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1764905077514,2.5892179,92471.0,92470.0,0.00046911]
["bitfinex","BTCUSD",1764905077716,2.6275379,92471.0,92470.0,0.00069923]
["bitfinex","BTCUSD",1764905077922,2.75865499,92471.0,92470.0,0.00069923]
["bitfinex","BTCUSD",1764905078576,2.75965499,92471.0,92470.0,0.00069923]
["bitfinex","BTCUSD",1764905078780,2.76465499,92471.0,92470.0,0.00169923]
["bitfinex","BTCUSD",1764905078988,2.74757499,92471.0,92470.0,0.00169923]
["bitfinex","BTCUSD",1764905079227,2.76465499,92471.0,92470.0,0.00169923]
["bitfinex","BTCUSD",1764905079879,2.76465499,92471.0,92470.0,0.00069923]
["bitfinex","BTCUSD",1764905080172,2.64894993,92471.0,92470.0,0.00069923]
["bitfinex","BTCUSD",1764905080370,2.65594993,92471.0,92470.0,0.00169923]
["bitfinex","BTCUSD",1764905080812,2.65594993,92471.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764905080813,0.06252299,92442.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905080971,2.8178019,92441.0,92440.0,0.00079914]
["bitfinex","BTCUSD",1764905081178,2.84098366,92441.0,92440.0,0.00079914]
["bitfinex","BTCUSD",1764905081377,2.87930366,92441.0,92440.0,0.00079914]
["bitfinex","BTCUSD",1764905081581,2.88363722,92441.0,92440.0,0.00079914]
["bitfinex","BTCUSD",1764905081945,2.88363722,92441.0,92440.0,0.00179914]
["bitfinex","BTCUSD",1764905082148,2.89472213,92441.0,92440.0,0.00179914]
["bitfinex","BTCUSD",1764905083000,2.97431311,92441.0,92440.0,0.00079914]
["bitfinex","BTCUSD",1764905083542,2.90072213,92441.0,92440.0,0.00279914]
["bitfinex","BTCUSD",1764905083900,2.90272213,92441.0,92440.0,0.00279914]
["bitfinex","BTCUSD",1764905085869,3.14842213,92441.0,92440.0,0.00279914]
["bitfinex","BTCUSD",1764905086386,3.14842213,92441.0,92440.0,0.00366242]
["bitfinex","BTCUSD",1764905087276,3.14836462,92441.0,92440.0,0.00366242]
["bitfinex","BTCUSD",1764905087488,3.23140444,92441.0,92440.0,0.00366242]
["bitfinex","BTCUSD",1764905087843,0.53937762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905088122,2.74351018,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905089615,2.05645418,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905089754,2.04845211,92431.0,92430.0,0.0024]
["bitfinex","BTCUSD",1764905091021,1.02158011,92431.0,92430.0,0.0024]
["bitfinex","BTCUSD",1764905091888,1.04580086,92431.0,92430.0,0.0024]
["bitfinex","BTCUSD",1764905092844,1.15550592,92431.0,92430.0,0.0024]
["bitfinex","BTCUSD",1764905093410,1.15550592,92431.0,92430.0,0.00268783]
["bitfinex","BTCUSD",1764905093637,1.04580086,92431.0,92430.0,0.00268783]
["bitfinex","BTCUSD",1764905094371,1.04580086,92431.0,92430.0,0.06061783]
["bitfinex","BTCUSD",1764905094372,0.25276649,92431.0,92430.0,0.06061783]
["bitfinex","BTCUSD",1764905094604,0.25276649,92431.0,92430.0,0.08221783]
["bitfinex","BTCUSD",1764905094961,0.25276649,92431.0,92430.0,0.04782783]
["bitfinex","BTCUSD",1764905095164,0.25276649,92431.0,92430.0,0.00268783]
["bitfinex","BTCUSD",1764905095370,0.25176649,92431.0,92430.0,0.00268783]
["bitfinex","BTCUSD",1764905095589,0.25076649,92431.0,92430.0,0.00068783]
["bitfinex","BTCUSD",1764905095788,0.25276649,92431.0,92430.0,0.00068783]
["bitfinex","BTCUSD",1764905096574,0.26984649,92431.0,92430.0,0.00068783]
["bitfinex","BTCUSD",1764905097408,0.25276649,92431.0,92430.0,0.00068783]
["bitfinex","BTCUSD",1764905097617,0.26984649,92431.0,92430.0,0.00068783]
["bitfinex","BTCUSD",1764905098232,0.26984649,92431.0,92430.0,0.02422783]
["bitfinex","BTCUSD",1764905098431,0.26984649,92431.0,92430.0,0.05861783]
["bitfinex","BTCUSD",1764905098652,0.25276649,92431.0,92430.0,0.02422783]
["bitfinex","BTCUSD",1764905098813,0.25276649,92431.0,92430.0,0.05861783]
["bitfinex","BTCUSD",1764905099011,0.25276649,92431.0,92430.0,0.02422783]
["bitfinex","BTCUSD",1764905099480,0.12819049,92431.0,92430.0,0.05861783]
["bitfinex","BTCUSD",1764905100646,0.12619049,92431.0,92430.0,0.05861783]
["bitfinex","BTCUSD",1764905101054,0.12619049,92431.0,92430.0,0.08021783]
["bitfinex","BTCUSD",1764905101261,0.12519049,92431.0,92430.0,0.08021783]
["bitfinex","BTCUSD",1764905101968,0.01708,92454.0,92430.0,0.08021783]
["bitfinex","BTCUSD",1764905101969,0.388572,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764905102217,0.323,92460.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764905102382,0.438244,92460.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764905102785,0.323,92460.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764905103101,0.323,92460.0,92459.0,0.0363556]
["bitfinex","BTCUSD",1764905103306,0.001,92460.0,92459.0,0.0363556]
["bitfinex","BTCUSD",1764905103485,0.001,92460.0,92459.0,0.0903456]
["bitfinex","BTCUSD",1764905103668,0.001,92460.0,92459.0,0.0913456]
["bitfinex","BTCUSD",1764905103669,0.004,92460.0,92459.0,0.0913456]
["bitfinex","BTCUSD",1764905104213,0.004,92460.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1764905104411,0.003,92460.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1764905104936,0.01708,92462.0,92459.0,0.0118156]
["bitfinex","BTCUSD",1764905104937,0.01708,92462.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1764905106414,0.01908,92462.0,92460.0,0.22130975]
["bitfinex","BTCUSD",1764905108024,0.01908,92462.0,92461.0,0.08319]
["bitfinex","BTCUSD",1764905108225,0.002,92462.0,92461.0,0.08319]
["bitfinex","BTCUSD",1764905109047,0.01708,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764905109248,0.118629,92471.0,92470.0,0.26311636]
["bitfinex","BTCUSD",1764905109459,0.01708,92471.0,92470.0,0.29947636]
["bitfinex","BTCUSD",1764905109668,0.01708,92471.0,92470.0,0.27787636]
["bitfinex","BTCUSD",1764905109873,0.01623333,92478.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764905110069,0.01623333,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764905110275,0.02631907,92478.0,92477.0,0.27785999]
["bitfinex","BTCUSD",1764905110470,0.01623333,92478.0,92477.0,0.27785999]
["bitfinex","BTCUSD",1764905110967,0.01623333,92478.0,92477.0,0.06159]
["bitfinex","BTCUSD",1764905111140,0.02631886,92478.0,92476.0,0.01369]
["bitfinex","BTCUSD",1764905111341,0.01008553,92477.0,92476.0,0.01369]
["bitfinex","BTCUSD",1764905112066,0.01081373,92475.0,92469.0,0.01369]
["bitfinex","BTCUSD",1764905112282,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764905112458,0.01081385,92474.0,92469.0,0.02450443]
["bitfinex","BTCUSD",1764905112619,0.01008553,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905112823,0.02089926,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764905113025,0.22709172,92474.0,92469.0,0.02450443]
["bitfinex","BTCUSD",1764905113406,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764905113558,0.01081385,92474.0,92470.0,0.04717431]
["bitfinex","BTCUSD",1764905113762,0.01081373,92475.0,92470.0,0.2271001]
["bitfinex","BTCUSD",1764905113955,0.02090391,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905114160,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905114541,0.01181373,92475.0,92472.0,0.003]
["bitfinex","BTCUSD",1764905114843,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764905115048,0.01081408,92472.0,92469.0,0.02450443]
["bitfinex","BTCUSD",1764905115252,0.01081408,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1764905115471,0.01081408,92472.0,92469.0,0.02450443]
["bitfinex","BTCUSD",1764905116200,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905116403,0.001,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1764905118053,0.02090563,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764905118244,0.02090563,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905118454,0.001,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905118665,0.02090563,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764905118814,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764905119015,0.001,92472.0,92471.0,0.004]
["bitfinex","BTCUSD",1764905120750,0.001,92472.0,92471.0,0.06559]
["bitfinex","BTCUSD",1764905121967,0.001,92472.0,92471.0,0.0872184]
["bitfinex","BTCUSD",1764905122192,0.001,92472.0,92471.0,0.1088184]
["bitfinex","BTCUSD",1764905125495,0.001,92472.0,92471.0,0.08719]
["bitfinex","BTCUSD",1764905130423,0.001,92472.0,92471.0,0.06559]
["bitfinex","BTCUSD",1764905130649,0.001,92472.0,92471.0,0.08719]
["bitfinex","BTCUSD",1764905131456,0.001,92472.0,92471.0,0.06559]
["bitfinex","BTCUSD",1764905131653,0.001,92472.0,92471.0,0.08719]
["bitfinex","BTCUSD",1764905132604,0.001,92472.0,92471.0,0.06559]
["bitfinex","BTCUSD",1764905135567,0.001,92472.0,92471.0,0.08719]
["bitfinex","BTCUSD",1764905136777,0.001,92472.0,92471.0,0.1088184]
["bitfinex","BTCUSD",1764905137997,0.001,92472.0,92471.0,0.32510242]
["bitfinex","BTCUSD",1764905138163,0.001,92472.0,92471.0,0.30347402]
["bitfinex","BTCUSD",1764905139692,0.01009274,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764905139947,0.01021049,92488.0,92487.0,0.2398766]
["bitfinex","BTCUSD",1764905140123,0.01021049,92488.0,92487.0,0.2748066]
["bitfinex","BTCUSD",1764905140788,0.01021049,92488.0,92487.0,0.05856]
["bitfinex","BTCUSD",1764905141140,0.01121049,92488.0,92487.0,0.06156]
["bitfinex","BTCUSD",1764905141348,0.00111936,92488.0,92487.0,0.02663]
["bitfinex","BTCUSD",1764905142553,0.00111936,92488.0,92487.0,0.06156]
["bitfinex","BTCUSD",1764905143675,0.00111936,92488.0,92487.0,0.02663]
["bitfinex","BTCUSD",1764905144057,0.00111936,92488.0,92487.0,0.06156]
["bitfinex","BTCUSD",1764905145347,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905145570,0.00111936,92488.0,92487.0,0.02615]
["bitfinex","BTCUSD",1764905145770,0.00111936,92488.0,92487.0,0.05921]
["bitfinex","BTCUSD",1764905146217,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905146439,0.00111936,92488.0,92487.0,0.05921]
["bitfinex","BTCUSD",1764905146845,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905147192,0.00111936,92488.0,92487.0,0.05921]
["bitfinex","BTCUSD",1764905148335,0.00111936,92488.0,92487.0,0.2754566]
["bitfinex","BTCUSD",1764905149961,0.00111936,92488.0,92487.0,0.2192466]
["bitfinex","BTCUSD",1764905150168,0.00111936,92488.0,92487.0,0.2423966]
["bitfinex","BTCUSD",1764905150389,0.00111936,92488.0,92487.0,0.2754566]
["bitfinex","BTCUSD",1764905150910,0.00111936,92488.0,92487.0,0.2192466]
["bitfinex","BTCUSD",1764905151082,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905151299,0.00111936,92488.0,92487.0,0.2192466]
["bitfinex","BTCUSD",1764905151500,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905152284,0.00111936,92488.0,92487.0,0.05921]
["bitfinex","BTCUSD",1764905153306,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905153639,0.32411936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905154415,0.00111936,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905154855,0.00111936,92488.0,92487.0,0.05921]
["bitfinex","BTCUSD",1764905156276,0.00111936,92488.0,92487.0,0.2754566]
["bitfinex","BTCUSD",1764905156486,2.29531036,92488.0,92487.0,0.2192466]
["bitfinex","BTCUSD",1764905157908,2.67386968,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905158106,2.78880326,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905158329,2.85002241,92488.0,92487.0,0.003]
["bitfinex","BTCUSD",1764905158535,0.323,92464.0,92460.0,0.2163094]
["bitfinex","BTCUSD",1764905158816,2.34008,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764905159435,2.0,92462.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764905159643,2.0,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764905159803,2.0,92462.0,92460.0,0.22712488]
["bitfinex","BTCUSD",1764905160779,0.180147,92462.0,92461.0,0.05621]
["bitfinex","BTCUSD",1764905160962,0.70618,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764905161191,0.70618,92463.0,92462.0,0.27251507]
["bitfinex","BTCUSD",1764905161676,0.70518,92463.0,92462.0,0.27251507]
["bitfinex","BTCUSD",1764905162591,0.546808,92463.0,92462.0,0.27351507]
["bitfinex","BTCUSD",1764905162838,0.545808,92463.0,92462.0,0.27251507]
["bitfinex","BTCUSD",1764905163046,0.546808,92463.0,92462.0,0.27551507]
["bitfinex","BTCUSD",1764905163689,0.567998,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764905163892,0.599418,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764905164426,0.567998,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764905165051,0.567998,92463.0,92462.0,0.21930507]
["bitfinex","BTCUSD",1764905165265,0.567998,92463.0,92462.0,0.003]
["bitfinex","BTCUSD",1764905167692,2.323,92461.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764905167895,0.323,92460.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764905168219,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764905168947,0.01623333,92460.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764905169149,0.01623333,92460.0,92456.0,0.22713345]
["bitfinex","BTCUSD",1764905169307,0.01723333,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1764905169510,0.02704881,92460.0,92456.0,0.26065345]
["bitfinex","BTCUSD",1764905169704,0.0108156,92459.0,92456.0,0.04433595]
["bitfinex","BTCUSD",1764905169930,0.02704881,92460.0,92457.0,0.03352]
["bitfinex","BTCUSD",1764905170133,0.02704881,92460.0,92458.0,0.02237]
["bitfinex","BTCUSD",1764905170830,0.21631209,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1764905171031,0.22712769,92459.0,92455.0,0.02385607]
["bitfinex","BTCUSD",1764905171212,0.01623333,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764905171440,0.01723333,92460.0,92459.0,0.02237]
["bitfinex","BTCUSD",1764905171645,0.01708,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764905171850,1.912836,92463.0,92462.0,0.27219507]
["bitfinex","BTCUSD",1764905172053,1.341991,92463.0,92462.0,0.27219507]
["bitfinex","BTCUSD",1764905172621,1.341991,92463.0,92462.0,0.23867507]
["bitfinex","BTCUSD",1764905172791,1.329404,92463.0,92462.0,0.23867507]
["bitfinex","BTCUSD",1764905172948,0.600095,92463.0,92462.0,0.29379507]
["bitfinex","BTCUSD",1764905174059,0.601095,92463.0,92462.0,0.29479507]
["bitfinex","BTCUSD",1764905174479,0.278095,92463.0,92462.0,0.29479507]
["bitfinex","BTCUSD",1764905175688,0.278095,92463.0,92462.0,0.27319507]
["bitfinex","BTCUSD",1764905175869,0.278095,92463.0,92462.0,0.29479507]
["bitfinex","BTCUSD",1764905178739,0.169675,92463.0,92462.0,0.29479507]
["bitfinex","BTCUSD",1764905178938,0.001,92463.0,92462.0,0.29479507]
["bitfinex","BTCUSD",1764905180914,0.01708,92473.0,92472.0,0.23788168]
["bitfinex","BTCUSD",1764905181117,0.01708,92473.0,92472.0,0.26025168]
["bitfinex","BTCUSD",1764905181340,0.01708,92473.0,92472.0,0.29377168]
["bitfinex","BTCUSD",1764905182875,0.323,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764905183075,1.88430136,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764905183323,1.87374336,92481.0,92480.0,0.27215297]
["bitfinex","BTCUSD",1764905183518,1.78596336,92481.0,92480.0,0.29375297]
["bitfinex","BTCUSD",1764905184330,1.78696336,92481.0,92480.0,0.29475297]
["bitfinex","BTCUSD",1764905185398,1.59564236,92481.0,92480.0,0.29475297]
["bitfinex","BTCUSD",1764905185837,0.55724236,92481.0,92480.0,0.29475297]
["bitfinex","BTCUSD",1764905187798,0.55724236,92481.0,92480.0,0.23963297]
["bitfinex","BTCUSD",1764905188985,0.55724236,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1764905189562,0.55724236,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905195406,0.82823299,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905198182,0.77350299,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905198384,0.55724236,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905203130,0.55724236,92481.0,92480.0,0.07246]
["bitfinex","BTCUSD",1764905204110,0.77350299,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905204336,0.79277299,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905205422,0.77350299,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905205907,0.77350299,92481.0,92480.0,0.02014]
["bitfinex","BTCUSD",1764905206096,0.00111936,92481.0,92480.0,0.28730297]
["bitfinex","BTCUSD",1764905209756,0.00111936,92481.0,92480.0,0.02014]
["bitfinex","BTCUSD",1764905210580,0.00111936,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905211990,1.08968427,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905213294,1.02680899,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905216683,1.05928937,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764905218552,1.48595538,92467.0,92466.0,0.00838]
["bitfinex","BTCUSD",1764905218753,1.51926871,92467.0,92466.0,0.00838]
["bitfinex","BTCUSD",1764905219916,1.52026871,92467.0,92466.0,0.01138]
["bitfinex","BTCUSD",1764905221254,1.54186871,92467.0,92466.0,0.01138]
["bitfinex","BTCUSD",1764905221492,1.54186871,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1764905221621,1.59186871,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1764905221828,1.91486871,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1764905222808,1.91486871,92467.0,92457.0,0.01041]
["bitfinex","BTCUSD",1764905222809,0.323,92459.0,92457.0,0.01041]
["bitfinex","BTCUSD",1764905222956,0.53931443,92458.0,92457.0,0.01041]
["bitfinex","BTCUSD",1764905223372,0.56091443,92458.0,92457.0,0.01041]
["bitfinex","BTCUSD",1764905223585,0.3446,92458.0,92457.0,0.02955]
["bitfinex","BTCUSD",1764905224862,0.3456,92458.0,92457.0,0.03055]
["bitfinex","BTCUSD",1764905230968,0.3456,92458.0,92457.0,0.01141]
["bitfinex","BTCUSD",1764905231575,0.3456,92458.0,92457.0,0.03088]
["bitfinex","BTCUSD",1764905232658,0.3456,92458.0,92457.0,0.01141]
["bitfinex","BTCUSD",1764905233806,0.3456,92458.0,92457.0,0.03088]
["bitfinex","BTCUSD",1764905234612,0.3456,92458.0,92457.0,0.08279]
["bitfinex","BTCUSD",1764905237262,0.3456,92458.0,92457.0,0.03301]
["bitfinex","BTCUSD",1764905238271,0.3456,92458.0,92457.0,0.05248]
["bitfinex","BTCUSD",1764905238470,0.3456,92458.0,92457.0,0.08279]
["bitfinex","BTCUSD",1764905239677,0.3456,92458.0,92457.0,0.06119]
["bitfinex","BTCUSD",1764905240909,0.3456,92458.0,92457.0,0.01141]
["bitfinex","BTCUSD",1764905241085,0.3456,92458.0,92457.0,0.03088]
["bitfinex","BTCUSD",1764905241290,0.3456,92458.0,92457.0,0.06119]
["bitfinex","BTCUSD",1764905241983,0.3456,92458.0,92457.0,0.03088]
["bitfinex","BTCUSD",1764905242693,0.3456,92458.0,92457.0,0.06119]
["bitfinex","BTCUSD",1764905244487,0.3456,92458.0,92457.0,0.03088]
["bitfinex","BTCUSD",1764905245040,0.3456,92458.0,92457.0,0.01141]
["bitfinex","BTCUSD",1764905246329,0.39224,92458.0,92457.0,0.001]
["bitfinex","BTCUSD",1764905246510,0.3456,92458.0,92457.0,0.001]
["bitfinex","BTCUSD",1764905246923,0.3456,92458.0,92457.0,0.07238]
["bitfinex","BTCUSD",1764905247135,0.36268,92458.0,92457.0,0.07238]
["bitfinex","BTCUSD",1764905250408,0.3456,92458.0,92457.0,0.07238]
["bitfinex","BTCUSD",1764905253618,0.3456,92458.0,92457.0,0.05078]
["bitfinex","BTCUSD",1764905253619,0.0226,92458.0,92457.0,0.05078]
["bitfinex","BTCUSD",1764905253827,0.001,92458.0,92457.0,0.07238]
["bitfinex","BTCUSD",1764905255536,0.001,92458.0,92457.0,0.09401167]
["bitfinex","BTCUSD",1764905256873,0.30329713,92470.0,92469.0,0.0216]
["bitfinex","BTCUSD",1764905257079,0.22709094,92474.0,92469.0,0.0216]
["bitfinex","BTCUSD",1764905257080,0.01081396,92473.0,92472.0,0.00955]
["bitfinex","BTCUSD",1764905257292,0.22709094,92474.0,92473.0,0.01797]
["bitfinex","BTCUSD",1764905257293,0.01081385,92474.0,92473.0,0.01797]
["bitfinex","BTCUSD",1764905257495,0.74535485,92474.0,92473.0,0.01797]
["bitfinex","BTCUSD",1764905257765,0.885897,92475.0,92473.0,0.01797]
["bitfinex","BTCUSD",1764905258349,0.777641,92475.0,92473.0,0.01797]
["bitfinex","BTCUSD",1764905258910,0.777641,92475.0,92473.0,0.04641]
["bitfinex","BTCUSD",1764905259056,0.777641,92475.0,92474.0,0.01797]
["bitfinex","BTCUSD",1764905259264,0.778641,92475.0,92474.0,0.01797]
["bitfinex","BTCUSD",1764905259884,0.777641,92475.0,92474.0,0.01797]
["bitfinex","BTCUSD",1764905261570,0.713856,92475.0,92474.0,0.04641]
["bitfinex","BTCUSD",1764905261741,0.714856,92475.0,92474.0,0.04941]
["bitfinex","BTCUSD",1764905262961,0.714856,92475.0,92474.0,0.02097]
["bitfinex","BTCUSD",1764905263188,0.759716,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1764905263529,1.22086106,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1764905263658,1.23095016,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1764905264736,1.1212451,92475.0,92474.0,0.003]
["bitfinex","BTCUSD",1764905267032,0.01081618,92454.0,92451.0,0.03219]
["bitfinex","BTCUSD",1764905267242,0.22714045,92454.0,92451.0,0.03219]
["bitfinex","BTCUSD",1764905267644,0.25933045,92454.0,92451.0,0.03219]
["bitfinex","BTCUSD",1764905269355,0.26033045,92454.0,92451.0,0.03519]
["bitfinex","BTCUSD",1764905271292,0.26033045,92454.0,92453.0,0.01711]
["bitfinex","BTCUSD",1764905271700,0.26033045,92454.0,92451.0,0.03519]
["bitfinex","BTCUSD",1764905272107,0.25933045,92454.0,92451.0,0.01059]
["bitfinex","BTCUSD",1764905272404,0.26033045,92454.0,92453.0,0.003]
["bitfinex","BTCUSD",1764905272910,0.25933045,92454.0,92451.0,0.01059]
["bitfinex","BTCUSD",1764905273437,0.22814045,92454.0,92451.0,0.01359]
["bitfinex","BTCUSD",1764905273605,0.21632847,92452.0,92451.0,0.01359]
["bitfinex","BTCUSD",1764905274766,0.21632847,92452.0,92441.0,0.00902]
["bitfinex","BTCUSD",1764905274767,0.21634719,92444.0,92441.0,0.00902]
["bitfinex","BTCUSD",1764905274967,0.22716454,92444.0,92441.0,0.00902]
["bitfinex","BTCUSD",1764905275177,0.22716454,92444.0,92443.0,0.00955]
["bitfinex","BTCUSD",1764905275433,0.01081794,92439.0,92436.0,0.01273]
["bitfinex","BTCUSD",1764905275586,0.01081782,92440.0,92439.0,0.0216]
["bitfinex","BTCUSD",1764905275789,0.01081771,92441.0,92440.0,0.0216]
["bitfinex","BTCUSD",1764905276298,0.01081771,92441.0,92440.0,0.0474]
["bitfinex","BTCUSD",1764905276463,0.01081759,92442.0,92440.0,0.07724]
["bitfinex","BTCUSD",1764905276629,0.01081759,92442.0,92441.0,0.06451]
["bitfinex","BTCUSD",1764905277669,0.01081759,92442.0,92440.0,0.01273]
["bitfinex","BTCUSD",1764905277670,0.53935421,92441.0,92440.0,0.01273]
["bitfinex","BTCUSD",1764905278182,0.53935421,92441.0,92440.0,0.02984]
["bitfinex","BTCUSD",1764905278577,0.56095421,92441.0,92440.0,0.05564]
["bitfinex","BTCUSD",1764905278883,0.56095421,92441.0,92440.0,0.05964]
["bitfinex","BTCUSD",1764905279090,0.56195421,92441.0,92440.0,0.04691]
["bitfinex","BTCUSD",1764905280392,0.56195421,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1764905280938,0.54035421,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1764905283284,2.59821421,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1764905283700,2.27127721,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1764905283907,2.20555121,92441.0,92440.0,0.004]
["bitfinex","BTCUSD",1764905284311,1.33688294,92433.0,92432.0,0.00023026]
["bitfinex","BTCUSD",1764905285810,1.16258894,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905286087,1.09495994,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905286838,1.09395994,92433.0,92432.0,0.00023026]
["bitfinex","BTCUSD",1764905287281,1.09495994,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905287912,1.04243794,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905298695,1.02032894,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905298894,0.99331494,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905299099,0.442911,92433.0,92432.0,0.06494026]
["bitfinex","BTCUSD",1764905299275,0.119911,92433.0,92432.0,0.06494026]
["bitfinex","BTCUSD",1764905299877,0.001,92433.0,92432.0,0.06494026]
["bitfinex","BTCUSD",1764905312571,0.001,92433.0,92432.0,0.03983026]
["bitfinex","BTCUSD",1764905312796,0.001,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905312797,0.522492,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905313003,0.99757706,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905313404,0.887872,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905313725,0.89220477,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905313951,0.92550205,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905314309,0.90228237,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905314511,0.86690477,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905314716,0.71846677,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905314898,0.73554677,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905315103,0.553763,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905319546,0.553763,92433.0,92432.0,0.01748026]
["bitfinex","BTCUSD",1764905319547,0.34108,92433.0,92432.0,0.01748026]
["bitfinex","BTCUSD",1764905319717,0.58447,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905321712,0.62692,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905324869,0.60109,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905328139,0.26147,92433.0,92432.0,0.04170026]
["bitfinex","BTCUSD",1764905328351,0.01808,92433.0,92432.0,0.06330026]
["bitfinex","BTCUSD",1764905328569,0.173955,92433.0,92432.0,0.06330026]
["bitfinex","BTCUSD",1764905328774,0.01808,92433.0,92432.0,0.06330026]
["bitfinex","BTCUSD",1764905329912,0.001,92433.0,92432.0,0.06330026]
["bitfinex","BTCUSD",1764905332069,0.01081806,92438.0,92437.0,0.0216]
["bitfinex","BTCUSD",1764905332268,0.01081806,92438.0,92437.0,0.03851]
["bitfinex","BTCUSD",1764905332477,0.01081806,92438.0,92437.0,0.06207]
["bitfinex","BTCUSD",1764905334170,0.01181806,92438.0,92437.0,0.06407]
["bitfinex","BTCUSD",1764905335463,0.01181806,92438.0,92437.0,0.04247]
["bitfinex","BTCUSD",1764905335666,0.01181806,92438.0,92437.0,0.06407]
["bitfinex","BTCUSD",1764905336266,0.001,92438.0,92437.0,0.28043357]
["bitfinex","BTCUSD",1764905337848,0.01081724,92445.0,92437.0,0.27843357]
["bitfinex","BTCUSD",1764905338074,0.010817,92447.0,92446.0,0.04663]
["bitfinex","BTCUSD",1764905338248,0.01708,92450.0,92448.0,0.0216]
["bitfinex","BTCUSD",1764905338406,0.02789665,92450.0,92449.0,0.03851]
["bitfinex","BTCUSD",1764905338751,0.01081665,92450.0,92449.0,0.03851]
["bitfinex","BTCUSD",1764905338952,0.16777365,92450.0,92449.0,0.06207]
["bitfinex","BTCUSD",1764905339114,0.15461065,92450.0,92449.0,0.06207]
["bitfinex","BTCUSD",1764905339538,0.15461065,92450.0,92449.0,0.03851]
["bitfinex","BTCUSD",1764905340098,0.15561065,92450.0,92449.0,0.03851]
["bitfinex","BTCUSD",1764905340301,0.15461065,92450.0,92449.0,0.06207]
["bitfinex","BTCUSD",1764905340501,0.15461065,92450.0,92449.0,0.03851]
["bitfinex","BTCUSD",1764905340705,0.15561065,92450.0,92449.0,0.04051]
["bitfinex","BTCUSD",1764905341563,0.15561065,92450.0,92449.0,0.01891]
["bitfinex","BTCUSD",1764905342115,0.15561065,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905345316,0.15561065,92450.0,92449.0,0.01891]
["bitfinex","BTCUSD",1764905345475,0.15561065,92450.0,92449.0,0.04247]
["bitfinex","BTCUSD",1764905345819,0.01181665,92450.0,92449.0,0.06407]
["bitfinex","BTCUSD",1764905345978,0.11536365,92450.0,92449.0,0.04247]
["bitfinex","BTCUSD",1764905346177,0.11536365,92450.0,92449.0,0.06407]
["bitfinex","BTCUSD",1764905347734,0.11536365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905347956,0.14026365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905348127,0.16998365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905348334,0.18536365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905349098,0.16046365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905350317,0.14508365,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1764905368703,0.14508365,92450.0,92449.0,0.06305]
["bitfinex","BTCUSD",1764905369121,0.16216365,92450.0,92449.0,0.06305]
["bitfinex","BTCUSD",1764905369334,0.001,92450.0,92449.0,0.06305]
["bitfinex","BTCUSD",1764905372725,0.001,92450.0,92449.0,0.08468354]
["bitfinex","BTCUSD",1764905375368,0.001,92450.0,92449.0,0.06305]
["bitfinex","BTCUSD",1764905376238,0.001,92450.0,92449.0,0.08468354]
["bitfinex","BTCUSD",1764905376698,0.001,92450.0,92449.0,0.06305]
["bitfinex","BTCUSD",1764905377142,0.33381583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764905377351,0.33381583,92457.0,92456.0,0.04446]
["bitfinex","BTCUSD",1764905377686,0.01081583,92457.0,92456.0,0.06884]
["bitfinex","BTCUSD",1764905378236,0.01081572,92458.0,92457.0,0.0216]
["bitfinex","BTCUSD",1764905378443,0.01081572,92458.0,92457.0,0.04037]
["bitfinex","BTCUSD",1764905378657,0.01081572,92458.0,92457.0,0.06197]
["bitfinex","BTCUSD",1764905379720,0.22713015,92458.0,92457.0,0.06197]
["bitfinex","BTCUSD",1764905380205,0.22713015,92458.0,92457.0,0.04037]
["bitfinex","BTCUSD",1764905380390,0.22713015,92458.0,92457.0,0.06197]
["bitfinex","BTCUSD",1764905380616,0.22913015,92458.0,92457.0,0.06297]
["bitfinex","BTCUSD",1764905398664,0.01281572,92458.0,92457.0,0.06297]
["bitfinex","BTCUSD",1764905401654,0.002,92458.0,92457.0,0.04137]
["bitfinex","BTCUSD",1764905401882,0.002,92458.0,92457.0,0.27928677]
["bitfinex","BTCUSD",1764905403998,0.01081455,92468.0,92467.0,0.0216]
["bitfinex","BTCUSD",1764905404379,0.01081455,92468.0,92467.0,0.06004]
["bitfinex","BTCUSD",1764905405179,0.22710559,92468.0,92467.0,0.06004]
["bitfinex","BTCUSD",1764905405397,1.11612559,92468.0,92467.0,0.03686]
["bitfinex","BTCUSD",1764905405613,1.11712559,92468.0,92467.0,0.03786]
["bitfinex","BTCUSD",1764905405813,1.11712559,92468.0,92467.0,0.01626]
["bitfinex","BTCUSD",1764905406887,1.11712559,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764905407103,1.47366559,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764905407314,1.61511065,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764905408218,1.62520188,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1764905408447,0.21632613,92453.0,92452.0,0.00979]
["bitfinex","BTCUSD",1764905408617,0.24963946,92453.0,92452.0,0.00979]
["bitfinex","BTCUSD",1764905409125,0.27326946,92453.0,92452.0,0.00979]
["bitfinex","BTCUSD",1764905409338,0.25703613,92453.0,92452.0,0.00979]
["bitfinex","BTCUSD",1764905409561,0.25703613,92453.0,92452.0,0.02486]
["bitfinex","BTCUSD",1764905409771,0.26103613,92453.0,92452.0,0.02586]
["bitfinex","BTCUSD",1764905411201,0.26103613,92453.0,92452.0,0.04949]
["bitfinex","BTCUSD",1764905411699,0.26103613,92453.0,92452.0,0.02586]
["bitfinex","BTCUSD",1764905411922,0.04471,92453.0,92452.0,0.07109]
["bitfinex","BTCUSD",1764905416985,0.02763,92453.0,92452.0,0.09272284]
["bitfinex","BTCUSD",1764905418673,0.004,92453.0,92452.0,0.09272284]
["bitfinex","BTCUSD",1764905420525,0.03248076,92458.0,92457.0,0.0216]
["bitfinex","BTCUSD",1764905420734,0.01081525,92462.0,92457.0,0.03670167]
["bitfinex","BTCUSD",1764905420964,0.33381537,92461.0,92460.0,0.0216]
["bitfinex","BTCUSD",1764905421335,0.33381537,92461.0,92460.0,0.0603]
["bitfinex","BTCUSD",1764905422600,0.33381537,92461.0,92460.0,0.0613]
["bitfinex","BTCUSD",1764905422723,0.33681537,92461.0,92460.0,0.0613]
["bitfinex","BTCUSD",1764905422927,0.01381537,92461.0,92460.0,0.0613]
["bitfinex","BTCUSD",1764905423335,0.003,92461.0,92460.0,0.0613]
["bitfinex","BTCUSD",1764905425499,0.2163051,92462.0,92461.0,0.0216]
["bitfinex","BTCUSD",1764905425828,0.01081513,92463.0,92462.0,0.0216]
["bitfinex","BTCUSD",1764905426035,0.01081513,92463.0,92462.0,0.0603]
["bitfinex","BTCUSD",1764905427874,0.01181513,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905437828,0.01181513,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905438429,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905438948,0.21730273,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905439355,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905440807,0.21730273,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905441600,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905441762,0.21730273,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905444784,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905446758,0.001,92463.0,92462.0,0.27760507]
["bitfinex","BTCUSD",1764905451289,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905465234,0.001,92463.0,92462.0,0.27760507]
["bitfinex","BTCUSD",1764905467846,0.001,92463.0,92462.0,0.0613]
["bitfinex","BTCUSD",1764905468518,0.001,92463.0,92462.0,0.0397]
["bitfinex","BTCUSD",1764905468765,0.727012,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764905472220,0.415183,92463.0,92462.0,0.01717]
["bitfinex","BTCUSD",1764905472355,0.415183,92463.0,92462.0,0.0627]
["bitfinex","BTCUSD",1764905472544,0.415183,92463.0,92462.0,0.03877]
["bitfinex","BTCUSD",1764905478835,0.63148573,92463.0,92462.0,0.03877]
["bitfinex","BTCUSD",1764905480813,0.63148573,92463.0,92462.0,0.0226]
["bitfinex","BTCUSD",1764905481455,0.63148573,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764905483727,0.63148573,92463.0,92462.0,0.01717]
["bitfinex","BTCUSD",1764905491093,0.63148573,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764905496703,0.21630273,92463.0,92461.0,0.00723]
["bitfinex","BTCUSD",1764905497151,1.69455973,92463.0,92462.0,0.001]
["bitfinex","BTCUSD",1764905497849,0.21630273,92463.0,92461.0,0.00723]
["bitfinex","BTCUSD",1764905498256,0.21930273,92463.0,92461.0,0.00823]
["bitfinex","BTCUSD",1764905498868,1.89006057,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1764905499100,1.92341596,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1764905499304,0.21636123,92438.0,92437.0,0.00724]
["bitfinex","BTCUSD",1764905500896,0.21636123,92438.0,92437.0,0.00824]
["bitfinex","BTCUSD",1764905500897,0.21936123,92438.0,92437.0,0.00824]
["bitfinex","BTCUSD",1764905503810,0.21936123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905507471,0.24432123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905507696,0.26066123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905508067,0.23570123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905508664,0.26066123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905510518,0.23570123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905512352,0.26066123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905512524,0.23570123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905512866,0.21936123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905516568,0.26066123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905516968,0.23570123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905517233,0.21936123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905517808,0.26066123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905518042,0.27045123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905518342,1.17265623,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905518570,1.17698839,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905518908,1.16064839,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905521845,1.19955682,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905522750,1.16064839,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905523316,1.15631623,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1764905524177,0.003,92438.0,92437.0,0.06933]
["bitfinex","BTCUSD",1764905525002,0.003,92438.0,92437.0,0.04773]
["bitfinex","BTCUSD",1764905525212,0.003,92438.0,92437.0,0.06933]
["bitfinex","BTCUSD",1764905530685,0.01081724,92445.0,92444.0,0.0216]
["bitfinex","BTCUSD",1764905530862,0.01081724,92445.0,92444.0,0.03725]
["bitfinex","BTCUSD",1764905531067,0.22716034,92446.0,92445.0,0.0216]
["bitfinex","BTCUSD",1764905531231,0.22716034,92446.0,92445.0,0.06129]
["bitfinex","BTCUSD",1764905531631,0.01081712,92446.0,92445.0,0.06129]
["bitfinex","BTCUSD",1764905532755,0.01281712,92446.0,92445.0,0.06229]
["bitfinex","BTCUSD",1764905533585,0.002,92446.0,92445.0,0.06229]
["bitfinex","BTCUSD",1764905535939,0.002,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905541101,0.002,92446.0,92445.0,0.01665]
["bitfinex","BTCUSD",1764905541564,0.002,92446.0,92445.0,0.04069]
["bitfinex","BTCUSD",1764905543413,0.002,92446.0,92445.0,0.06229]
["bitfinex","BTCUSD",1764905543886,0.002,92446.0,92445.0,0.0226]
["bitfinex","BTCUSD",1764905544092,0.002,92446.0,92445.0,0.03825]
["bitfinex","BTCUSD",1764905544500,0.002,92446.0,92445.0,0.04676]
["bitfinex","BTCUSD",1764905545112,0.002,92446.0,92445.0,0.0708]
["bitfinex","BTCUSD",1764905545787,0.002,92446.0,92445.0,0.04676]
["bitfinex","BTCUSD",1764905545990,0.002,92446.0,92445.0,0.02516]
["bitfinex","BTCUSD",1764905546201,1.460832,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905546409,1.485822,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905546626,0.3117,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905546922,0.168418,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905547782,0.209288,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905548019,0.216518,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905549819,0.63203833,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905551513,0.539518,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764905554502,0.539518,92446.0,92426.0,0.00851]
["bitfinex","BTCUSD",1764905554503,0.01081841,92435.0,92426.0,0.00851]
["bitfinex","BTCUSD",1764905554718,0.01623333,92433.0,92426.0,0.00851]
["bitfinex","BTCUSD",1764905556419,0.01823333,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905560297,2.45427392,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905560500,2.37929333,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905560647,2.38979333,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905563701,1.72878533,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905563900,1.43991233,92433.0,92432.0,0.00123026]
["bitfinex","BTCUSD",1764905564304,0.98847633,92433.0,92432.0,0.04010026]
["bitfinex","BTCUSD",1764905564504,0.002,92433.0,92432.0,0.04010026]
["bitfinex","BTCUSD",1764905570045,0.002,92433.0,92432.0,0.01750026]
["bitfinex","BTCUSD",1764905570497,0.002,92433.0,92432.0,0.04097026]
["bitfinex","BTCUSD",1764905570860,0.002,92433.0,92432.0,0.06257026]
["bitfinex","BTCUSD",1764905571718,0.002,92433.0,92432.0,0.03910026]
["bitfinex","BTCUSD",1764905571917,0.002,92433.0,92432.0,0.06257026]
["bitfinex","BTCUSD",1764905581174,0.002,92433.0,92432.0,0.30058306]
["bitfinex","BTCUSD",1764905581386,0.002,92433.0,92432.0,0.27894554]
["bitfinex","BTCUSD",1764905582212,0.323,92439.0,92438.0,0.0216]
["bitfinex","BTCUSD",1764905582425,0.323,92439.0,92438.0,0.03822]
["bitfinex","BTCUSD",1764905582645,0.323,92439.0,92438.0,0.06169]
["bitfinex","BTCUSD",1764905583305,0.01081782,92440.0,92439.0,0.0216]
["bitfinex","BTCUSD",1764905583508,0.01081782,92440.0,92439.0,0.03822]
["bitfinex","BTCUSD",1764905583713,0.01081782,92440.0,92439.0,0.06169]
["bitfinex","BTCUSD",1764905584558,0.01181782,92440.0,92439.0,0.06369]
["bitfinex","BTCUSD",1764905584766,0.001,92440.0,92439.0,0.06369]
["bitfinex","BTCUSD",1764905587924,0.001,92440.0,92439.0,0.04209]
["bitfinex","BTCUSD",1764905588104,0.001,92440.0,92439.0,0.06369]
["bitfinex","BTCUSD",1764905590977,0.001,92440.0,92439.0,0.04209]
["bitfinex","BTCUSD",1764905591128,0.001,92440.0,92439.0,0.06369]
["bitfinex","BTCUSD",1764905597275,0.30356134,92450.0,92449.0,0.0216]
["bitfinex","BTCUSD",1764905597470,0.01081642,92452.0,92451.0,0.0216]
["bitfinex","BTCUSD",1764905597877,0.22714489,92452.0,92451.0,0.07055]
["bitfinex","BTCUSD",1764905599686,0.22714489,92452.0,92451.0,0.07155]
["bitfinex","BTCUSD",1764905600012,0.22914489,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905601313,0.25392489,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905602348,0.22914489,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905603214,0.27007489,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905603651,0.67432802,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905603804,0.59307489,92452.0,92451.0,0.001]
["bitfinex","BTCUSD",1764905604813,0.21635936,92439.0,92437.0,0.0105]
["bitfinex","BTCUSD",1764905605019,0.21635936,92439.0,92438.0,0.0216]
["bitfinex","BTCUSD",1764905605271,0.21635936,92439.0,92438.0,0.03686]
["bitfinex","BTCUSD",1764905605818,0.01081782,92440.0,92438.0,0.06005]
["bitfinex","BTCUSD",1764905606081,0.01081782,92440.0,92439.0,0.06005]
["bitfinex","BTCUSD",1764905607435,0.01181782,92440.0,92439.0,0.06205]
["bitfinex","BTCUSD",1764905607787,0.001,92440.0,92439.0,0.06205]
["bitfinex","BTCUSD",1764905607990,0.001,92440.0,92439.0,0.08368588]
["bitfinex","BTCUSD",1764905611314,0.001,92440.0,92439.0,0.06208588]
["bitfinex","BTCUSD",1764905611509,0.001,92440.0,92439.0,0.03886]
["bitfinex","BTCUSD",1764905612406,0.001,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905613489,0.001,92440.0,92439.0,0.04045]
["bitfinex","BTCUSD",1764905613915,0.001,92440.0,92439.0,0.0236]
["bitfinex","BTCUSD",1764905614302,0.001,92440.0,92439.0,0.03886]
["bitfinex","BTCUSD",1764905614659,0.001,92440.0,92439.0,0.06205]
["bitfinex","BTCUSD",1764905619843,0.001,92440.0,92439.0,0.03886]
["bitfinex","BTCUSD",1764905620050,0.001,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905620630,0.001,92440.0,92439.0,0.0236]
["bitfinex","BTCUSD",1764905625746,0.001,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905626921,0.11369119,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905627148,0.45377119,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905627344,0.45810322,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1764905627704,0.01081841,92435.0,92432.0,0.02183024]
["bitfinex","BTCUSD",1764905627952,0.01623333,92434.0,92432.0,0.02183024]
["bitfinex","BTCUSD",1764905628152,0.23260392,92434.0,92432.0,0.02183024]
["bitfinex","BTCUSD",1764905628787,0.23260392,92434.0,92433.0,0.02687]
["bitfinex","BTCUSD",1764905629241,0.23460392,92434.0,92433.0,0.02687]
["bitfinex","BTCUSD",1764905629686,0.21837059,92434.0,92433.0,0.02687]
["bitfinex","BTCUSD",1764905630092,0.21837059,92434.0,92433.0,0.0105]
["bitfinex","BTCUSD",1764905630722,0.21637059,92434.0,92433.0,0.0105]
["bitfinex","BTCUSD",1764905631100,0.21737059,92434.0,92433.0,0.0115]
["bitfinex","BTCUSD",1764905632133,0.21737059,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764905635551,0.21737059,92434.0,92433.0,0.06381]
["bitfinex","BTCUSD",1764905640405,0.001,92434.0,92433.0,0.04221]
["bitfinex","BTCUSD",1764905640616,0.001,92434.0,92433.0,0.06381]
["bitfinex","BTCUSD",1764905642464,0.01081759,92442.0,92441.0,0.0216]
["bitfinex","BTCUSD",1764905642894,0.01081759,92442.0,92441.0,0.06281]
["bitfinex","BTCUSD",1764905643102,0.01081759,92442.0,92441.0,0.07331]
["bitfinex","BTCUSD",1764905643326,0.01081747,92443.0,92442.0,0.0216]
["bitfinex","BTCUSD",1764905643535,0.01081747,92443.0,92442.0,0.06281]
["bitfinex","BTCUSD",1764905643750,0.01081747,92443.0,92442.0,0.03797]
["bitfinex","BTCUSD",1764905643971,0.01081747,92443.0,92442.0,0.0216]
["bitfinex","BTCUSD",1764905644185,0.01081747,92443.0,92442.0,0.03797]
["bitfinex","BTCUSD",1764905644394,0.01081747,92443.0,92442.0,0.06281]
["bitfinex","BTCUSD",1764905644601,0.01381747,92443.0,92442.0,0.06381]
["bitfinex","BTCUSD",1764905645643,0.01381747,92443.0,92442.0,0.04221]
["bitfinex","BTCUSD",1764905645644,0.003,92443.0,92442.0,0.04221]
["bitfinex","BTCUSD",1764905645860,0.003,92443.0,92442.0,0.28016187]
["bitfinex","BTCUSD",1764905646842,0.01081689,92448.0,92446.0,0.0216]
["bitfinex","BTCUSD",1764905647059,0.01081689,92448.0,92447.0,0.0482]
["bitfinex","BTCUSD",1764905647444,0.01081689,92448.0,92447.0,0.07266]
["bitfinex","BTCUSD",1764905648143,0.01081665,92450.0,92449.0,0.0216]
["bitfinex","BTCUSD",1764905648348,0.22714545,92452.0,92449.0,0.0377]
["bitfinex","BTCUSD",1764905648544,0.22714545,92452.0,92451.0,0.0161]
["bitfinex","BTCUSD",1764905649101,0.22714545,92452.0,92451.0,0.04056]
["bitfinex","BTCUSD",1764905650122,0.01081642,92452.0,92451.0,0.04056]
["bitfinex","BTCUSD",1764905650389,0.51991542,92460.0,92451.0,0.04056]
["bitfinex","BTCUSD",1764905650597,0.323,92459.0,92458.0,0.0216]
["bitfinex","BTCUSD",1764905651195,0.21631443,92458.0,92456.0,0.0105]
["bitfinex","BTCUSD",1764905653774,0.21831443,92458.0,92456.0,0.0115]
["bitfinex","BTCUSD",1764905654118,0.21831443,92458.0,92457.0,0.0216]
["bitfinex","BTCUSD",1764905655132,0.21631443,92458.0,92457.0,0.0216]
["bitfinex","BTCUSD",1764905655646,0.21633783,92448.0,92447.0,0.0105]
["bitfinex","BTCUSD",1764905655869,0.21633783,92448.0,92447.0,0.0321]
["bitfinex","BTCUSD",1764905656333,0.21633783,92448.0,92447.0,0.07266]
["bitfinex","BTCUSD",1764905657106,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905659288,0.21733783,92448.0,92447.0,0.0512]
["bitfinex","BTCUSD",1764905660006,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905660962,0.001,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905661514,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905665134,0.001,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905665332,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905666362,0.21733783,92448.0,92447.0,0.0512]
["bitfinex","BTCUSD",1764905668039,0.21733783,92448.0,92447.0,0.0351]
["bitfinex","BTCUSD",1764905668197,0.21733783,92448.0,92447.0,0.0135]
["bitfinex","BTCUSD",1764905668403,0.21733783,92448.0,92447.0,0.0351]
["bitfinex","BTCUSD",1764905668806,0.21733783,92448.0,92447.0,0.0296]
["bitfinex","BTCUSD",1764905669006,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905673015,0.21733783,92448.0,92447.0,0.0512]
["bitfinex","BTCUSD",1764905673649,0.21733783,92448.0,92447.0,0.0296]
["bitfinex","BTCUSD",1764905673792,0.21733783,92448.0,92447.0,0.0512]
["bitfinex","BTCUSD",1764905676014,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905676218,0.21733783,92448.0,92447.0,0.0512]
["bitfinex","BTCUSD",1764905676411,0.21733783,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905677820,0.001,92448.0,92447.0,0.05406]
["bitfinex","BTCUSD",1764905678030,0.001,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905678831,0.001,92448.0,92447.0,0.09729401]
["bitfinex","BTCUSD",1764905679070,0.001,92448.0,92447.0,0.07566]
["bitfinex","BTCUSD",1764905688274,0.001,92448.0,92447.0,0.0351]
["bitfinex","BTCUSD",1764905688900,0.001,92448.0,92447.0,0.07525]
["bitfinex","BTCUSD",1764905695827,0.001,92448.0,92447.0,0.0135]
["bitfinex","BTCUSD",1764905696031,0.001,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1764905697810,0.01081735,92444.0,92443.0,0.0216]
["bitfinex","BTCUSD",1764905698003,0.22716454,92444.0,92443.0,0.0216]
["bitfinex","BTCUSD",1764905698572,0.21635187,92442.0,92441.0,0.0321]
["bitfinex","BTCUSD",1764905699465,0.21635187,92442.0,92441.0,0.07225]
["bitfinex","BTCUSD",1764905700066,0.21735187,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905700470,0.001,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905716464,0.001,92442.0,92441.0,0.29160421]
["bitfinex","BTCUSD",1764905720480,0.001,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905722009,0.21735187,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905725229,0.001,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905725762,0.001,92442.0,92441.0,0.29160421]
["bitfinex","BTCUSD",1764905732023,0.001,92442.0,92441.0,0.07525]
["bitfinex","BTCUSD",1764905733918,0.01081501,92464.0,92463.0,0.0216]
["bitfinex","BTCUSD",1764905734332,0.01081478,92466.0,92463.0,0.0456]
["bitfinex","BTCUSD",1764905734543,0.01081478,92466.0,92465.0,0.03824]
["bitfinex","BTCUSD",1764905735081,0.01081478,92466.0,92465.0,0.06224]
["bitfinex","BTCUSD",1764905736401,0.01181478,92466.0,92465.0,0.06224]
["bitfinex","BTCUSD",1764905736801,0.005,92466.0,92465.0,0.06324]
["bitfinex","BTCUSD",1764905738216,0.005,92466.0,92465.0,0.05609073]
["bitfinex","BTCUSD",1764905739049,0.004,92466.0,92465.0,0.05609073]
["bitfinex","BTCUSD",1764905739253,0.004,92466.0,92465.0,0.05709073]
["bitfinex","BTCUSD",1764905739477,0.01081455,92468.0,92467.0,0.0216]
["bitfinex","BTCUSD",1764905739686,0.01081455,92468.0,92467.0,0.0379]
["bitfinex","BTCUSD",1764905739897,0.01081455,92468.0,92467.0,0.06224]
["bitfinex","BTCUSD",1764905740104,0.01081443,92469.0,92468.0,0.0216]
["bitfinex","BTCUSD",1764905740307,0.01081443,92469.0,92468.0,0.03729]
["bitfinex","BTCUSD",1764905740508,0.01081443,92469.0,92468.0,0.06163]
["bitfinex","BTCUSD",1764905742118,0.01081431,92470.0,92468.0,0.06163]
["bitfinex","BTCUSD",1764905742303,0.21628004,92473.0,92472.0,0.0216]
["bitfinex","BTCUSD",1764905742636,0.227094,92473.0,92472.0,0.03729]
["bitfinex","BTCUSD",1764905743984,0.229094,92473.0,92472.0,0.03829]
["bitfinex","BTCUSD",1764905744405,0.229094,92473.0,92472.0,0.06263]
["bitfinex","BTCUSD",1764905744611,0.229094,92473.0,92472.0,0.03829]
["bitfinex","BTCUSD",1764905745321,0.229094,92473.0,92472.0,0.06263]
["bitfinex","BTCUSD",1764905746135,0.229094,92473.0,92472.0,0.04103]
["bitfinex","BTCUSD",1764905750880,0.229094,92473.0,92472.0,0.06263]
["bitfinex","BTCUSD",1764905754437,0.229094,92473.0,92472.0,0.0226]
["bitfinex","BTCUSD",1764905754674,0.229094,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905756136,0.252994,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905756352,0.229094,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905757368,0.268004,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905758762,0.591004,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905759060,0.567104,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905759378,0.552094,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905762351,0.591004,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905764518,0.592004,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905764714,0.70170906,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905765325,0.21632379,92454.0,92453.0,0.00692]
["bitfinex","BTCUSD",1764905765671,0.21632379,92454.0,92453.0,0.02299]
["bitfinex","BTCUSD",1764905766045,0.21632379,92454.0,92453.0,0.04459]
["bitfinex","BTCUSD",1764905766627,0.21732379,92454.0,92453.0,0.04559]
["bitfinex","BTCUSD",1764905769056,0.21732379,92454.0,92453.0,0.06975]
["bitfinex","BTCUSD",1764905769650,0.001,92454.0,92453.0,0.06975]
["bitfinex","BTCUSD",1764905770039,0.001,92454.0,92453.0,0.09138261]
["bitfinex","BTCUSD",1764905770800,0.001,92454.0,92453.0,0.06975]
["bitfinex","BTCUSD",1764905774512,0.001,92454.0,92453.0,0.09138261]
["bitfinex","BTCUSD",1764905775576,0.00185733,92454.0,92453.0,0.09138261]
["bitfinex","BTCUSD",1764905777997,0.00185733,92454.0,92453.0,0.06975]
["bitfinex","BTCUSD",1764905794273,0.00185733,92454.0,92453.0,0.04559]
["bitfinex","BTCUSD",1764905801112,0.00185733,92454.0,92453.0,0.06887]
["bitfinex","BTCUSD",1764905801311,0.00185733,92454.0,92453.0,0.09050261]
["bitfinex","BTCUSD",1764905801823,0.00185733,92454.0,92453.0,0.1530256]
["bitfinex","BTCUSD",1764905802418,0.01081396,92473.0,92472.0,0.0216]
["bitfinex","BTCUSD",1764905802875,0.01081396,92473.0,92472.0,0.06803]
["bitfinex","BTCUSD",1764905804385,0.01181396,92473.0,92472.0,0.06903]
["bitfinex","BTCUSD",1764905808041,0.0123605,92473.0,92472.0,0.06903]
["bitfinex","BTCUSD",1764905808937,0.0123605,92473.0,92472.0,0.00911]
["bitfinex","BTCUSD",1764905809211,0.0502605,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905809443,0.0275905,92473.0,92472.0,0.0226]
["bitfinex","BTCUSD",1764905810228,0.0502605,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905810418,0.46027172,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905810783,0.4057105,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1764905816252,0.01081572,92458.0,92448.0,0.00811]
["bitfinex","BTCUSD",1764905816460,0.21631677,92457.0,92456.0,0.0216]
["bitfinex","BTCUSD",1764905816802,0.21631677,92457.0,92448.0,0.00811]
["bitfinex","BTCUSD",1764905816803,0.21633549,92449.0,92448.0,0.02971]
["bitfinex","BTCUSD",1764905818060,0.21733549,92449.0,92448.0,0.01511]
["bitfinex","BTCUSD",1764905818264,0.21633549,92449.0,92448.0,0.00811]
["bitfinex","BTCUSD",1764905818489,0.21633549,92449.0,92448.0,0.02971]
["bitfinex","BTCUSD",1764905819534,0.21833549,92449.0,92448.0,0.03071]
["bitfinex","BTCUSD",1764905839640,0.23420549,92449.0,92448.0,0.0226]
["bitfinex","BTCUSD",1764905839850,0.23420549,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764905840064,0.26491549,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764905840555,0.69053562,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764905843534,0.61209549,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1764905845809,0.61209549,92449.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905845811,0.53937762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905846157,0.59999095,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905846307,0.62417095,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905846514,0.62850384,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905847177,0.63650384,92431.0,92430.0,0.0024]
["bitfinex","BTCUSD",1764905847625,0.62850384,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764905847846,0.70495778,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1764905849062,0.70695778,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1764905849406,0.70495778,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1764905849810,0.70595778,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1764905851110,0.70162489,92431.0,92430.0,0.0014]
["bitfinex","BTCUSD",1764905856648,0.70162489,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905856960,0.7116529,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905857124,0.7332529,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905857752,0.9789529,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905858443,0.9573529,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905858737,0.9789529,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905858935,0.79727089,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764905859135,0.53940103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764905859336,0.56644103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764905859575,0.58916103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764905859738,0.59349472,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764905860701,0.60149472,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905860904,0.74061487,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905863705,0.71901487,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905863938,0.71810785,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905868611,0.73518785,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905869151,0.75831847,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905869346,0.63564592,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905869719,0.65272592,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905871596,0.63564592,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905871802,0.65272592,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905875288,0.63131223,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905875591,0.64839223,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905875795,0.75809729,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905876002,0.64839223,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905882674,0.64845386,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905882876,0.6774684,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905884730,0.64845386,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905884930,0.75815892,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905886254,0.78721223,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905886880,0.76408182,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905887098,0.78732463,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905887523,0.75827111,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905888770,0.76260479,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905889130,0.76261112,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905889547,0.7626111,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905898232,0.79167452,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905900752,0.68196946,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905903642,0.64857236,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905906577,0.32557236,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905906775,0.30232955,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905906982,0.62432955,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905907212,0.58452955,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905907379,0.56448103,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905907578,0.55748103,92421.0,92420.0,0.022]
["bitfinex","BTCUSD",1764905907791,0.58161103,92421.0,92420.0,0.022]
["bitfinex","BTCUSD",1764905907993,0.58461103,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905908894,0.56048103,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764905909096,0.56048103,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905910341,0.55948103,92421.0,92420.0,0.024]
["bitfinex","BTCUSD",1764905910793,0.55648103,92421.0,92420.0,0.022]
["bitfinex","BTCUSD",1764905911224,0.58186103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905912061,0.54140103,92421.0,92420.0,0.0392]
["bitfinex","BTCUSD",1764905912616,0.54140103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905913245,0.58121103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905913423,0.58121103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905917830,0.58932103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905938913,0.54951103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905944179,0.59075103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905945723,0.54951103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905946290,0.56586103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905946489,0.59075103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905951657,0.54951103,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764905952004,0.54951103,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764905953166,0.54951103,92421.0,92420.0,0.03953]
["bitfinex","BTCUSD",1764905953369,0.22651103,92421.0,92420.0,0.03953]
["bitfinex","BTCUSD",1764905953588,0.21840103,92421.0,92420.0,0.03953]
["bitfinex","BTCUSD",1764905959984,0.002,92421.0,92420.0,0.03953]
["bitfinex","BTCUSD",1764905962593,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764905962797,0.01081946,92426.0,92425.0,0.0216]
["bitfinex","BTCUSD",1764905962937,0.01081946,92426.0,92425.0,0.03813]
["bitfinex","BTCUSD",1764905963406,0.01081888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764905963601,0.323,92432.0,92431.0,0.0216]
["bitfinex","BTCUSD",1764905963832,0.01081817,92437.0,92431.0,0.04894888]
["bitfinex","BTCUSD",1764905964039,0.01081817,92437.0,92436.0,0.03813]
["bitfinex","BTCUSD",1764905965133,0.01081911,92429.0,92425.0,0.2272102]
["bitfinex","BTCUSD",1764905965339,0.01081888,92431.0,92430.0,0.0216]
["bitfinex","BTCUSD",1764905965725,0.01081888,92431.0,92430.0,0.03813]
["bitfinex","BTCUSD",1764905966850,0.01181888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905967334,0.01181888,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764905969454,0.01181888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905969662,0.01181888,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764905976247,0.01181888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905979874,0.05110888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905980879,0.05110888,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764905983463,0.05110888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905990866,0.05110888,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764905991211,0.05110888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905991401,0.02818888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905992542,0.01181888,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764905993529,0.01181888,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764905994104,0.01181888,92431.0,92430.0,0.04203]
["bitfinex","BTCUSD",1764905994307,0.001,92431.0,92430.0,0.06363]
["bitfinex","BTCUSD",1764906001169,0.21737762,92431.0,92430.0,0.0236]
["bitfinex","BTCUSD",1764906007928,0.68710295,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764906008130,0.77378231,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764906009147,0.74411804,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764906009546,0.74410306,92431.0,92430.0,0.002]
["bitfinex","BTCUSD",1764906010589,0.53940103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764906010794,0.68305228,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764906010998,0.70791228,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764906011155,0.7122454,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764906012153,0.7152454,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906013151,0.7162454,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906014277,0.9619454,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906015923,0.84656415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906016121,0.86364415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906016699,0.84656415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906017113,0.86364415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906020276,0.86364415,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764906020712,0.86364415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906020926,0.84656415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906021104,0.83878415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906021767,0.86364415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906024034,0.61794415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906028647,0.56481415,92421.0,92420.0,0.023]
["bitfinex","BTCUSD",1764906029657,0.60632415,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906031952,0.71356166,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906036343,0.72365517,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906036517,0.71356166,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906037154,0.73683338,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906037349,0.74693405,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906046802,0.74593405,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1764906047020,0.74293405,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764906047286,0.74993405,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764906048169,0.75093405,92421.0,92420.0,0.0024]
["bitfinex","BTCUSD",1764906054026,0.56513445,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906054259,0.84420684,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906054461,0.89808374,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906054666,0.9024181,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906054825,0.98301626,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906055228,1.01307218,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906055428,0.98701626,92411.0,92410.0,0.00200001]
["bitfinex","BTCUSD",1764906059024,0.98701626,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906060484,1.00861626,92411.0,92410.0,1e-08]
["bitfinex","BTCUSD",1764906061830,0.53944787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906062038,0.61806026,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906062239,0.64283026,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906062419,0.64716475,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906063197,0.67276475,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906063401,0.78246981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906064197,0.78346981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906064394,0.77946981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906064600,0.78446981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906065115,0.78444204,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906066024,0.76284204,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906068086,0.61278526,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906068284,0.61979236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906069392,0.29679236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906071849,0.60271236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906072055,0.61979236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906072292,0.69893148,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906072469,0.61979236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906072835,0.60271236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906072970,0.61979236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906074137,0.60271236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906074277,0.61979236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906075500,0.59502236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906075976,0.61997236,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906077991,0.23952787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906078818,0.23852787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906078967,0.27386787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906079318,0.27486787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906079511,0.27386787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906080395,0.27786787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906080603,0.27386787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906080995,0.27586787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906081441,0.27586787,92401.0,92400.0,0.03804]
["bitfinex","BTCUSD",1764906081442,0.21844787,92401.0,92400.0,0.03804]
["bitfinex","BTCUSD",1764906081592,0.23552787,92401.0,92400.0,0.03804]
["bitfinex","BTCUSD",1764906082148,0.55852787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906082349,0.55852787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906082641,0.55852787,92401.0,92400.0,0.06184]
["bitfinex","BTCUSD",1764906082857,0.55852787,92401.0,92400.0,0.03804]
["bitfinex","BTCUSD",1764906083059,0.55852787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906083356,0.55852787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906083703,0.55652787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906084203,0.55852787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906086396,0.55852787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906089967,0.57391787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906090571,0.6649986,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906090777,0.55852787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906091545,0.59886787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906092718,0.57391787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906093866,0.59886787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906094087,0.7061496,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906094324,0.59886787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906095019,0.59786787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906096220,0.60186787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906103438,0.60997787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906108977,0.60597787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906109393,0.61097787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906109801,0.60997787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906110032,0.61097787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906110256,0.59389787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906110390,0.61097787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906111057,0.59389787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906111268,0.61097787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906111894,0.61097787,92401.0,92400.0,0.022]
["bitfinex","BTCUSD",1764906112616,0.61097787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906122348,0.64435687,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906129704,0.64435411,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906139909,0.63425419,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906140142,0.644353,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906156116,0.627273,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764906156315,0.627273,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906156316,0.53946427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906156567,0.62908556,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906156767,0.6229294,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906156946,0.6272642,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906157138,0.73696926,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906157355,0.76606316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906157770,0.77106316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906157976,0.73696926,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906158219,0.76606316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906158625,0.76706316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906159004,0.76606316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906159211,0.76706316,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906159370,0.74596926,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906167808,0.6362642,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906168068,0.6533442,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906177485,0.65334432,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906179831,0.68243822,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906180034,0.65334432,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906180189,0.76304938,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906180631,0.76305004,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906183353,0.78465004,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906183551,0.82319667,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906184160,0.80159667,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906184358,0.31326498,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906184585,0.30706866,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906184842,0.63006866,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906185016,0.65334498,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906185216,0.63626498,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906185424,0.65334498,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906186793,0.61996907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906187166,0.59388907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906187365,0.61096907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906187524,0.24793907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906187724,0.22079907,92394.0,92393.0,0.02169]
["bitfinex","BTCUSD",1764906188521,0.22179907,92394.0,92393.0,0.03689]
["bitfinex","BTCUSD",1764906188840,0.22879907,92394.0,92393.0,0.02169]
["bitfinex","BTCUSD",1764906189031,0.22079907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906189237,0.26373907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906189868,0.26073907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906190430,0.26273907,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1764906190859,0.37244413,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1764906191268,0.26273907,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1764906191671,0.26073907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906191888,0.26473907,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1764906193441,0.3151602,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1764906194680,0.3151602,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906194896,0.74386526,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906195089,0.75086526,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906195444,0.77996116,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906196459,0.75086526,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906197035,0.77996116,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906197425,0.75086526,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906200338,0.6411602,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906208365,0.6411602,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906209685,0.6240802,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906209859,0.6411602,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906210678,0.6240802,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906210906,0.6411602,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906211529,0.28481907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906211732,0.60781907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906215093,0.59073907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906215259,0.60781907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906217282,0.26773907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906217490,0.28481907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906217916,0.25991907,92394.0,92393.0,0.02169]
["bitfinex","BTCUSD",1764906218118,0.28270907,92394.0,92393.0,0.02169]
["bitfinex","BTCUSD",1764906218320,0.28270907,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764906219316,0.28270907,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906221966,0.60570907,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906229714,0.61748907,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906235270,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906257508,0.67993773,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906259459,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906264723,0.63376183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906264836,0.76054689,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906265255,0.74346689,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906265456,0.76054689,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906272449,0.79909352,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906276891,0.67230846,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906277069,0.6799585,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906278432,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906279507,0.63376183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906280221,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906283952,0.63376183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906284157,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906284576,0.76054689,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906285732,0.65084183,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906306376,0.6799585,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906306526,0.62758364,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906306754,0.67998465,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906308502,0.65087298,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906309897,0.76057804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906313636,0.79912467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906315174,1.03782467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906315452,1.03882467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906315706,1.04582467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906315847,1.03782467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906316043,1.04982467,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906316244,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906317800,0.99419804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906318012,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906320487,1.05003835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906321558,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906325278,1.03287804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906325936,1.07163835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906326256,1.05003835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906327143,1.07163835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906328113,1.05003835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906328314,1.07163835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906329727,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906331574,1.05003835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906334454,1.07163835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906334660,1.05003835,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906336264,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906338789,1.07361799,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906338989,1.03287804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906339750,0.90157298,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906339899,0.95970335,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906340289,0.98130335,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906340680,0.95970335,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906340887,0.90157298,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906341132,1.01127804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906341303,1.09100873,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906342129,1.03287804,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906342537,1.06940993,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906343487,1.05931536,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906343700,1.09100702,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906347609,1.06940702,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906348024,1.06939527,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906349723,1.01127513,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906349931,1.06939445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906350141,1.05799445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906353047,1.07959445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906355729,1.05799445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906357757,1.07959445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906358373,1.05799445,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906360136,0.99987513,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906360726,0.98279513,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906360926,0.99987513,92394.0,92393.0,2.762e-05]
["bitfinex","BTCUSD",1764906361765,0.99987513,92394.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906361766,0.53954161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906361967,0.61721261,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906362169,0.64006261,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906362539,0.64439855,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906363532,0.57808755,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764906363731,0.56272755,92361.0,92360.0,0.022]
["bitfinex","BTCUSD",1764906363958,0.53955099,92357.0,92356.0,0.02917]
["bitfinex","BTCUSD",1764906364340,0.53955099,92357.0,92356.0,0.04512]
["bitfinex","BTCUSD",1764906364749,0.57206601,92357.0,92356.0,0.04512]
["bitfinex","BTCUSD",1764906364942,0.323,92357.0,92356.0,0.06486]
["bitfinex","BTCUSD",1764906365523,0.01182708,92361.0,92358.0,0.0216]
["bitfinex","BTCUSD",1764906365702,0.01082708,92361.0,92360.0,0.03755]
["bitfinex","BTCUSD",1764906366064,0.01182708,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906366468,0.01082708,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906366896,0.01482708,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906367605,0.004,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906367813,0.005,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906368178,0.001,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906368384,0.003,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906368793,0.002,92361.0,92360.0,0.03569]
["bitfinex","BTCUSD",1764906368985,0.002,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906369431,0.002,92361.0,92360.0,0.07894439]
["bitfinex","BTCUSD",1764906371296,0.002,92361.0,92360.0,0.05729]
["bitfinex","BTCUSD",1764906371730,0.002,92361.0,92360.0,0.27383395]
["bitfinex","BTCUSD",1764906373628,0.00852245,92368.0,92367.0,0.0429]
["bitfinex","BTCUSD",1764906374090,0.0108259,92371.0,92370.0,0.0216]
["bitfinex","BTCUSD",1764906374309,0.323,92372.0,92370.0,0.03496]
["bitfinex","BTCUSD",1764906374538,0.21651379,92373.0,92372.0,0.0216]
["bitfinex","BTCUSD",1764906374982,0.21651379,92373.0,92372.0,0.05656]
["bitfinex","BTCUSD",1764906375621,0.01082555,92374.0,92373.0,0.0216]
["bitfinex","BTCUSD",1764906375622,0.33382555,92374.0,92373.0,0.0216]
["bitfinex","BTCUSD",1764906375823,0.33382555,92374.0,92373.0,0.05656]
["bitfinex","BTCUSD",1764906376832,0.33382555,92374.0,92373.0,0.03682]
["bitfinex","BTCUSD",1764906377630,0.33682555,92374.0,92373.0,0.03882]
["bitfinex","BTCUSD",1764906384601,0.33682555,92374.0,92373.0,0.0236]
["bitfinex","BTCUSD",1764906384790,0.33682555,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906387257,0.33682555,92374.0,92373.0,0.0236]
["bitfinex","BTCUSD",1764906389851,0.33682555,92374.0,92373.0,0.03117]
["bitfinex","BTCUSD",1764906394319,0.37726555,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906394778,0.35240555,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906396085,0.37726555,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906401107,0.38334555,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906410922,0.39957888,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906411173,0.50928394,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906411372,0.54264821,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906411568,0.43294315,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906412403,0.43394315,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1764906412611,0.01082801,92353.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764906412777,0.23364271,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764906414198,0.23564271,92352.0,92350.0,0.0054]
["bitfinex","BTCUSD",1764906416002,0.23364271,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764906416351,0.23664271,92352.0,92350.0,0.0024]
["bitfinex","BTCUSD",1764906417748,0.33488,92351.0,92350.0,0.0024]
["bitfinex","BTCUSD",1764906418744,0.34096,92351.0,92350.0,0.0024]
["bitfinex","BTCUSD",1764906418947,0.34096,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764906419350,0.34296,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906419599,0.36584,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906421085,0.34296,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906421274,0.38184,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906421473,0.34296,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906421907,0.38184,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906422317,0.35896,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906423395,0.38184,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906425831,0.36004,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906426112,0.34816,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906426572,0.34816,92351.0,92350.0,0.03885]
["bitfinex","BTCUSD",1764906426946,0.34816,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906431974,0.34816,92351.0,92350.0,0.03955]
["bitfinex","BTCUSD",1764906432153,0.33108,92351.0,92350.0,0.05929]
["bitfinex","BTCUSD",1764906432355,0.34816,92351.0,92350.0,0.05929]
["bitfinex","BTCUSD",1764906432582,0.34816,92351.0,92350.0,0.03955]
["bitfinex","BTCUSD",1764906434411,0.33108,92351.0,92350.0,0.03955]
["bitfinex","BTCUSD",1764906434617,0.34816,92351.0,92350.0,0.03955]
["bitfinex","BTCUSD",1764906435405,0.34816,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906435824,0.38859,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906436901,0.34816,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906437104,0.49829506,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906437301,0.38859,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906441416,0.37151,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906441540,0.34752,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906441743,0.38859,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906454126,0.37151,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906454327,0.02516,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906454683,0.02516,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906454953,0.34816,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906456360,0.38859,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906460347,0.34816,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906460910,0.38726,92351.0,92350.0,0.0014]
["bitfinex","BTCUSD",1764906461865,0.00808,92351.0,92350.0,0.05848]
["bitfinex","BTCUSD",1764906462035,0.002,92351.0,92350.0,0.05848]
["bitfinex","BTCUSD",1764906462846,0.002,92351.0,92350.0,0.03688]
["bitfinex","BTCUSD",1764906463053,0.002,92351.0,92350.0,0.05848]
["bitfinex","BTCUSD",1764906463255,0.002,92351.0,92350.0,0.12100299]
["bitfinex","BTCUSD",1764906463859,0.002,92351.0,92350.0,0.03874]
["bitfinex","BTCUSD",1764906464072,0.002,92351.0,92350.0,0.023]
["bitfinex","BTCUSD",1764906464304,0.53956506,92351.0,92350.0,0.022]
["bitfinex","BTCUSD",1764906464743,0.53956506,92351.0,92350.0,0.022124]
["bitfinex","BTCUSD",1764906465091,0.53956506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906465340,0.53956506,92351.0,92350.0,0.022124]
["bitfinex","BTCUSD",1764906466122,0.54256506,92351.0,92350.0,0.025124]
["bitfinex","BTCUSD",1764906466348,0.53956506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906466729,0.54156506,92351.0,92350.0,0.001524]
["bitfinex","BTCUSD",1764906470870,0.54156506,92351.0,92350.0,0.00497456]
["bitfinex","BTCUSD",1764906471886,0.54156506,92351.0,92350.0,0.02657456]
["bitfinex","BTCUSD",1764906476314,0.54156506,92351.0,92350.0,0.04258456]
["bitfinex","BTCUSD",1764906476539,0.325,92351.0,92350.0,0.06232456]
["bitfinex","BTCUSD",1764906476752,0.002,92351.0,92350.0,0.06232456]
["bitfinex","BTCUSD",1764906477106,0.002,92351.0,92350.0,0.04072456]
["bitfinex","BTCUSD",1764906477304,0.002,92351.0,92350.0,0.06232456]
["bitfinex","BTCUSD",1764906479265,0.22739002,92353.0,92352.0,0.0216]
["bitfinex","BTCUSD",1764906479473,0.22739002,92353.0,92352.0,0.04100288]
["bitfinex","BTCUSD",1764906479779,0.22739002,92353.0,92352.0,0.06074288]
["bitfinex","BTCUSD",1764906480614,0.323,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764906480789,0.323,92358.0,92357.0,0.04444]
["bitfinex","BTCUSD",1764906481380,0.323,92358.0,92357.0,0.04258]
["bitfinex","BTCUSD",1764906481580,0.323,92358.0,92357.0,0.06418]
["bitfinex","BTCUSD",1764906481782,0.21654864,92358.0,92357.0,0.06418]
["bitfinex","BTCUSD",1764906482898,0.21854864,92358.0,92357.0,0.06518]
["bitfinex","BTCUSD",1764906483314,0.002,92358.0,92357.0,0.06518]
["bitfinex","BTCUSD",1764906483727,0.33382731,92359.0,92358.0,0.0216]
["bitfinex","BTCUSD",1764906483927,0.33382731,92359.0,92358.0,0.05735]
["bitfinex","BTCUSD",1764906484801,0.33382731,92359.0,92358.0,0.0216]
["bitfinex","BTCUSD",1764906485928,0.33382731,92359.0,92358.0,0.03761]
["bitfinex","BTCUSD",1764906486133,0.33482731,92359.0,92358.0,0.05935]
["bitfinex","BTCUSD",1764906486986,0.33482731,92359.0,92358.0,0.03961]
["bitfinex","BTCUSD",1764906488160,0.33482731,92359.0,92358.0,0.0236]
["bitfinex","BTCUSD",1764906489396,0.33482731,92359.0,92358.0,0.03902]
["bitfinex","BTCUSD",1764906490796,0.33482731,92359.0,92358.0,0.0236]
["bitfinex","BTCUSD",1764906491393,0.33482731,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906496404,0.33482731,92359.0,92358.0,0.04223985]
["bitfinex","BTCUSD",1764906498059,0.33482731,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906499627,0.33482731,92359.0,92358.0,0.04223985]
["bitfinex","BTCUSD",1764906502497,0.33482731,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906505180,0.33482731,92359.0,92358.0,0.04223985]
["bitfinex","BTCUSD",1764906505738,0.33482731,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906510323,0.001,92359.0,92358.0,0.06197985]
["bitfinex","BTCUSD",1764906512273,0.001,92359.0,92358.0,0.04223985]
["bitfinex","BTCUSD",1764906512703,0.2175463,92359.0,92358.0,0.04223985]
["bitfinex","BTCUSD",1764906513081,0.2175463,92359.0,92358.0,0.06197985]
["bitfinex","BTCUSD",1764906513841,0.2175463,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906523937,0.2175463,92359.0,92358.0,0.04187985]
["bitfinex","BTCUSD",1764906524724,0.001,92359.0,92358.0,0.06161985]
["bitfinex","BTCUSD",1764906527401,0.001,92359.0,92358.0,0.04187985]
["bitfinex","BTCUSD",1764906527985,0.001,92359.0,92358.0,0.00521985]
["bitfinex","BTCUSD",1764906528188,0.001,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906529073,0.001,92359.0,92358.0,0.04307985]
["bitfinex","BTCUSD",1764906532009,0.001,92359.0,92358.0,0.06281985]
["bitfinex","BTCUSD",1764906532796,0.2175463,92359.0,92358.0,0.06281985]
["bitfinex","BTCUSD",1764906533671,0.2175463,92359.0,92358.0,0.04307985]
["bitfinex","BTCUSD",1764906535090,0.001,92359.0,92358.0,0.04307985]
["bitfinex","BTCUSD",1764906535853,0.2175463,92359.0,92358.0,0.04307985]
["bitfinex","BTCUSD",1764906536267,0.2175463,92359.0,92358.0,0.02681985]
["bitfinex","BTCUSD",1764906540613,0.001,92359.0,92358.0,0.06281985]
["bitfinex","BTCUSD",1764906545106,0.001,92359.0,92358.0,0.27936849]
["bitfinex","BTCUSD",1764906545343,0.001,92359.0,92358.0,0.06281985]
["bitfinex","BTCUSD",1764906545536,0.001,92359.0,92358.0,0.27936849]
["bitfinex","BTCUSD",1764906546916,0.001,92359.0,92358.0,0.34189148]
["bitfinex","BTCUSD",1764906547148,0.30401183,92370.0,92369.0,0.0216]
["bitfinex","BTCUSD",1764906547354,0.323,92373.0,92372.0,0.0216]
["bitfinex","BTCUSD",1764906547556,0.323,92373.0,92372.0,0.03662]
["bitfinex","BTCUSD",1764906547780,0.33382497,92379.0,92378.0,0.0216]
["bitfinex","BTCUSD",1764906548369,0.33382497,92379.0,92378.0,0.03662]
["bitfinex","BTCUSD",1764906548582,0.33382497,92379.0,92378.0,0.05636]
["bitfinex","BTCUSD",1764906548583,0.323,92379.0,92378.0,0.05636]
["bitfinex","BTCUSD",1764906548788,0.01082485,92380.0,92378.0,0.03476]
["bitfinex","BTCUSD",1764906548986,0.01082485,92380.0,92379.0,0.01502]
["bitfinex","BTCUSD",1764906549202,0.01082485,92380.0,92379.0,0.05636]
["bitfinex","BTCUSD",1764906549633,0.34008,92383.0,92382.0,0.0216]
["bitfinex","BTCUSD",1764906549829,0.34008,92383.0,92382.0,0.03662]
["bitfinex","BTCUSD",1764906550076,0.323,92383.0,92382.0,0.05636]
["bitfinex","BTCUSD",1764906551118,0.323,92383.0,92382.0,0.03662]
["bitfinex","BTCUSD",1764906551656,0.325,92383.0,92382.0,0.03762]
["bitfinex","BTCUSD",1764906552595,0.325,92383.0,92382.0,0.0226]
["bitfinex","BTCUSD",1764906554429,0.325,92383.0,92382.0,0.03762]
["bitfinex","BTCUSD",1764906555629,0.325,92383.0,92382.0,0.05736]
["bitfinex","BTCUSD",1764906556031,0.325,92383.0,92382.0,0.03762]
["bitfinex","BTCUSD",1764906559874,0.325,92383.0,92382.0,0.04014796]
["bitfinex","BTCUSD",1764906560497,0.36385,92383.0,92382.0,0.00352796]
["bitfinex","BTCUSD",1764906560953,0.38008333,92383.0,92382.0,0.00352796]
["bitfinex","BTCUSD",1764906561359,0.38691333,92383.0,92382.0,0.00352796]
["bitfinex","BTCUSD",1764906561999,0.38491333,92383.0,92382.0,0.00252796]
["bitfinex","BTCUSD",1764906562594,0.38891333,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906563521,0.49861839,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906563752,0.38891333,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906584632,0.39899623,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906588311,0.42223466,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906601442,0.0379929,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906601643,0.02791,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906601841,0.35091,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906602077,0.39109,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906602288,0.39109,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906602841,0.4011866,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906604279,0.42621063,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906604475,0.39721727,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906606488,0.42048449,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906608814,0.42048524,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906611027,0.42048747,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906617070,5.42048747,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906617217,5.45834995,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906620060,0.45834995,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906620282,5.45834995,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906620810,5.42048747,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906638145,5.41038864,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906638366,5.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906645510,0.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906645716,5.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906647555,0.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906647761,5.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906649593,0.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906649777,5.42048935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906654672,2.94668935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906654871,2.92960935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906655074,2.94668935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906655286,1.25906935,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906655499,0.39596935,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906655724,0.38030935,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906656615,1.65274138,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906657036,0.35704138,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906658483,0.34694067,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906659543,0.32986067,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906665952,0.37017067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906669504,0.386404,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906672638,0.37017067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906679823,0.34594067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906680271,0.36953067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906682128,0.34594067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906682620,0.36953067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906686960,0.37962893,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906687160,0.36953067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906687411,0.37962936,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906687791,0.36953067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906688429,0.37962984,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906689612,0.36953067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906690859,5.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906691084,5.41913063,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906691611,5.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906691813,0.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906692013,5.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906692743,0.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906693042,5.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906704017,0.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906704163,5.39586309,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906707708,5.37962976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906708311,1.59283976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906708659,1.31635976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906709262,1.62825976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906709528,1.60245976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906709918,1.64243976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906710305,3.95443976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906710595,3.93303976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906710908,3.60513976,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906711304,3.39073687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906712114,3.36903687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906713020,3.29903687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906713421,3.58053687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906714382,3.39233687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906715405,3.39053687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906715600,3.36373687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906716482,3.14693687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906716783,3.12113687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906717161,2.08306687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906717367,0.35606687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906717544,2.06575687,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906717886,0.43786067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906718521,1.75376067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906718663,1.43726067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906718859,1.47724067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906719484,5.36984067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906721144,5.37993794,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906722706,5.36984067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906722907,5.37993791,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906723827,0.33995791,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906724033,0.32986067,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906724255,0.34694067,92383.0,92382.0,0.04163796]
["bitfinex","BTCUSD",1764906724678,0.34694067,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906727926,0.38307067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906728147,0.39877067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906730538,5.39877067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906733560,0.39877067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906733756,5.39877067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906744357,2.75532067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906744608,1.13442067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906745025,2.63512067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906745199,1.27372067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906745374,1.26144067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906745923,2.89134067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906746109,2.56344067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906746318,1.27254067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906746940,1.27144067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906748028,1.26164067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906748917,2.92854067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906749934,0.34694067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906750139,3.18544067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906750343,3.16764067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906750606,3.11764067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906751222,1.50224067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906751550,1.31774067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906751957,0.98034067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906752132,2.29814067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906752682,1.19764067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906753125,2.62374067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906753281,0.98054067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906754197,1.16894067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906755016,0.58494067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906756159,0.79654067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906757196,0.79554067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906757952,0.61924067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906758099,0.61844067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906759125,0.34694067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906759324,0.61254067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906760281,0.59834067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906761167,0.32986067,92383.0,92382.0,0.02612796]
["bitfinex","BTCUSD",1764906761397,0.34694067,92383.0,92382.0,0.06141796]
["bitfinex","BTCUSD",1764906761909,0.34694067,92383.0,92382.0,0.04167796]
["bitfinex","BTCUSD",1764906762913,0.34694067,92383.0,92382.0,0.00452796]
["bitfinex","BTCUSD",1764906769013,0.34694067,92383.0,92382.0,0.02007796]
["bitfinex","BTCUSD",1764906771036,0.00686067,92383.0,92382.0,0.06141796]
["bitfinex","BTCUSD",1764906771369,0.004,92383.0,92382.0,0.06141796]
["bitfinex","BTCUSD",1764906772002,0.01082438,92384.0,92382.0,0.05941796]
["bitfinex","BTCUSD",1764906772177,0.22731409,92384.0,92383.0,0.05704]
["bitfinex","BTCUSD",1764906772411,0.01082438,92384.0,92383.0,0.05953914]
["bitfinex","BTCUSD",1764906773251,0.01282438,92384.0,92383.0,0.06253914]
["bitfinex","BTCUSD",1764906774785,0.002,92384.0,92383.0,0.06253914]
["bitfinex","BTCUSD",1764906779426,0.2184877,92384.0,92383.0,0.06253914]
["bitfinex","BTCUSD",1764906780390,0.2184877,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906784164,0.2184877,92384.0,92383.0,0.02119914]
["bitfinex","BTCUSD",1764906785375,0.2184877,92384.0,92383.0,0.04279914]
["bitfinex","BTCUSD",1764906786016,0.2184877,92384.0,92383.0,0.06253914]
["bitfinex","BTCUSD",1764906787023,0.2184877,92384.0,92383.0,0.02709914]
["bitfinex","BTCUSD",1764906791020,0.2184877,92384.0,92383.0,0.04250914]
["bitfinex","BTCUSD",1764906794351,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906795650,0.2184877,92384.0,92383.0,0.04250914]
["bitfinex","BTCUSD",1764906798836,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906800026,0.25099197,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906802038,0.03450427,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906802310,0.002,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906803091,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906803293,0.002,92384.0,92383.0,0.04064914]
["bitfinex","BTCUSD",1764906803497,0.002,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906807281,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906807493,0.002,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906807706,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906808134,0.002,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906814756,0.2184877,92384.0,92383.0,0.06224914]
["bitfinex","BTCUSD",1764906814966,0.2184877,92384.0,92383.0,0.07211914]
["bitfinex","BTCUSD",1764906815134,0.002,92384.0,92383.0,0.07211914]
["bitfinex","BTCUSD",1764906815871,0.2184877,92384.0,92383.0,0.07211914]
["bitfinex","BTCUSD",1764906826962,0.002,92384.0,92383.0,0.05051914]
["bitfinex","BTCUSD",1764906827165,0.002,92384.0,92383.0,0.07211914]
["bitfinex","BTCUSD",1764906828333,0.002,92384.0,92383.0,0.09376814]
["bitfinex","BTCUSD",1764906828934,0.2458177,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906829299,5.5935177,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906829484,5.6033877,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906833220,0.6033877,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906833406,5.6033877,92384.0,92383.0,0.00549914]
["bitfinex","BTCUSD",1764906833746,5.6013877,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906833932,5.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906839420,0.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906839635,5.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906846290,5.67504667,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906846500,5.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906852740,0.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906852941,5.6053877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906856613,3.8717877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906856813,5.4052877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906857810,5.4543877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906858601,5.4419877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906859201,5.4156877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906859609,3.2868877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906859815,0.5806877,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906860017,1.0761377,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906860462,0.9588577,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906860611,0.9759377,92384.0,92383.0,0.02609914]
["bitfinex","BTCUSD",1764906860819,0.9759377,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906861016,0.8739377,92384.0,92383.0,0.02609914]
["bitfinex","BTCUSD",1764906862142,0.5533577,92384.0,92383.0,0.02609914]
["bitfinex","BTCUSD",1764906862347,0.5704377,92384.0,92383.0,0.04164914]
["bitfinex","BTCUSD",1764906863097,0.5533577,92384.0,92383.0,0.06138914]
["bitfinex","BTCUSD",1764906863306,0.5533577,92384.0,92383.0,0.03978914]
["bitfinex","BTCUSD",1764906863688,0.5533577,92384.0,92383.0,0.06138914]
["bitfinex","BTCUSD",1764906863890,0.5533577,92384.0,92383.0,0.04164914]
["bitfinex","BTCUSD",1764906864770,0.004,92384.0,92383.0,0.03978914]
["bitfinex","BTCUSD",1764906864968,0.004,92384.0,92383.0,0.06138914]
["bitfinex","BTCUSD",1764906873017,0.004,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906873239,0.004,92384.0,92383.0,0.02609914]
["bitfinex","BTCUSD",1764906876834,0.004,92384.0,92383.0,0.03978914]
["bitfinex","BTCUSD",1764906877167,0.004,92384.0,92383.0,0.06138914]
["bitfinex","BTCUSD",1764906880265,0.004,92384.0,92383.0,0.04164914]
["bitfinex","BTCUSD",1764906881836,0.004,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906882043,0.38488,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906882251,0.39475,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906882470,5.39475,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906901968,5.4072,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906902343,5.51690506,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906902546,5.52696864,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906902748,5.41726358,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906903342,5.41326358,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906903659,5.41626358,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906904029,5.43944678,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906907114,5.41626358,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906907477,5.52596864,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906908683,5.77166864,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906908881,5.79483565,92384.0,92383.0,0.00449914]
["bitfinex","BTCUSD",1764906909830,5.79183565,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906910033,5.80083565,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906911150,5.67405059,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906911339,5.69113059,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906915816,5.6579,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906916588,0.6559,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906916821,5.6499,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906917283,5.77266226,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906919879,5.6629572,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906923151,5.68613676,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906934250,5.68513676,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906934461,5.68413676,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906934886,5.69013676,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906935275,5.79984182,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906935716,5.82892772,92384.0,92383.0,0.00249914]
["bitfinex","BTCUSD",1764906935961,5.79984182,92384.0,92383.0,1e-08]
["bitfinex","BTCUSD",1764906938248,5.79984182,92384.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906938249,0.21656506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906938468,0.23364506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906938746,0.55664506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906938963,0.57824506,92351.0,92350.0,0.000524]
["bitfinex","BTCUSD",1764906939179,0.57824506,92351.0,92350.0,0.022124]
["bitfinex","BTCUSD",1764906940255,0.58024506,92351.0,92350.0,0.022124]
["bitfinex","BTCUSD",1764906943828,0.58024506,92351.0,92350.0,0.02307497]
["bitfinex","BTCUSD",1764906947950,0.56316506,92351.0,92350.0,0.03939497]
["bitfinex","BTCUSD",1764906948158,0.58024506,92351.0,92350.0,0.05913497]
["bitfinex","BTCUSD",1764906950703,0.58024506,92351.0,92350.0,0.03939497]
["bitfinex","BTCUSD",1764906953277,0.56316506,92351.0,92350.0,0.03939497]
["bitfinex","BTCUSD",1764906953484,0.58024506,92351.0,92350.0,0.03939497]
["bitfinex","BTCUSD",1764906956594,0.58024506,92351.0,92350.0,0.01779497]
["bitfinex","BTCUSD",1764906959631,0.56316506,92351.0,92350.0,0.01779497]
["bitfinex","BTCUSD",1764906959799,0.58024506,92351.0,92350.0,0.01779497]
["bitfinex","BTCUSD",1764906960204,0.58024506,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906961493,0.57824506,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906961682,0.58024506,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906964498,0.61717978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906965619,5.61717978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906966155,5.61517978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906966361,5.61717978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906966781,5.61517978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906966979,5.61717978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906967417,5.61817978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906968201,1.70107978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906969294,4.49647978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906969603,3.04167978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906970290,4.20157978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906970645,3.59557978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906971202,3.26417978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906971410,3.24277978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906971970,1.96507978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906972175,2.36415978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906972613,0.56147978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906972820,0.57855978,92351.0,92350.0,0.02307497]
["bitfinex","BTCUSD",1764906974528,0.57855978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906974529,0.61836978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906974972,0.57855978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906977217,0.63070978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906979223,0.60697978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906979410,0.59089978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906982268,0.57855978,92351.0,92350.0,0.02307497]
["bitfinex","BTCUSD",1764906984262,0.61836978,92351.0,92350.0,0.02307497]
["bitfinex","BTCUSD",1764906984455,5.61836978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906987147,1.88425978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906987344,1.30735978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906987556,2.83677978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906987758,2.65045978,92351.0,92350.0,0.00147497]
["bitfinex","BTCUSD",1764906987961,2.65045978,92351.0,92350.0,0.01753497]
["bitfinex","BTCUSD",1764906987962,1.13855978,92351.0,92350.0,0.01753497]
["bitfinex","BTCUSD",1764906988154,0.69695978,92351.0,92350.0,0.03913497]
["bitfinex","BTCUSD",1764906988358,0.69695978,92351.0,92316.0,0.00987]
["bitfinex","BTCUSD",1764906988359,0.69595978,92351.0,92316.0,0.00987]
["bitfinex","BTCUSD",1764906988640,0.69595978,92351.0,92227.0,0.05482492]
["bitfinex","BTCUSD",1764906988641,0.02469,92341.0,92227.0,0.05482492]
["bitfinex","BTCUSD",1764906988823,0.02469,92341.0,92158.0,0.4]
["bitfinex","BTCUSD",1764906988824,0.1218,92350.0,92156.0,0.01324641]
["bitfinex","BTCUSD",1764906988826,0.01085081,92159.0,92156.0,0.01324641]
["bitfinex","BTCUSD",1764906989025,0.06252299,92115.0,92110.0,0.57884179]
["bitfinex","BTCUSD",1764906989180,0.27960518,92131.0,92129.0,0.01606]
["bitfinex","BTCUSD",1764906989383,0.01085387,92133.0,92130.0,0.01606]
["bitfinex","BTCUSD",1764906989601,0.323,92139.0,92124.0,0.01239]
["bitfinex","BTCUSD",1764906989602,0.323,92139.0,92132.0,0.01568603]
["bitfinex","BTCUSD",1764906989802,0.02899293,92153.0,92132.0,0.01568603]
["bitfinex","BTCUSD",1764906989803,0.07752621,92154.0,92138.0,0.15456]
["bitfinex","BTCUSD",1764906990014,0.04496632,92175.0,92157.0,0.01606]
["bitfinex","BTCUSD",1764906990225,0.04496632,92175.0,92145.0,0.01239]
["bitfinex","BTCUSD",1764906990226,0.03260056,92162.0,92159.0,0.01606]
["bitfinex","BTCUSD",1764906990458,0.02297238,92161.0,92160.0,0.01764]
["bitfinex","BTCUSD",1764906990852,0.02297238,92161.0,92160.0,0.01606]
["bitfinex","BTCUSD",1764906990853,0.0611416,92161.0,92160.0,0.01606]
["bitfinex","BTCUSD",1764906991053,0.00556922,92165.0,92160.0,0.01768]
["bitfinex","BTCUSD",1764906991264,0.323,92172.0,92162.0,0.079902]
["bitfinex","BTCUSD",1764906991459,0.01084975,92168.0,92164.0,0.079902]
["bitfinex","BTCUSD",1764906991660,0.00991642,92167.0,92165.0,0.01764]
["bitfinex","BTCUSD",1764906991897,0.21700173,92166.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764906992098,0.01085022,92164.0,92159.0,0.079902]
["bitfinex","BTCUSD",1764906992299,0.01085022,92164.0,92156.0,0.0308412]
["bitfinex","BTCUSD",1764906992300,0.02074702,92163.0,92160.0,0.01764]
["bitfinex","BTCUSD",1764906992460,0.01085116,92156.0,92152.0,0.02132667]
["bitfinex","BTCUSD",1764906992683,0.01085175,92151.0,92148.0,0.02132736]
["bitfinex","BTCUSD",1764906993066,0.028497,92150.0,92149.0,0.01764]
["bitfinex","BTCUSD",1764906993271,0.01085198,92149.0,92143.0,0.02132782]
["bitfinex","BTCUSD",1764906993477,0.01085198,92149.0,92142.0,0.02213281]
["bitfinex","BTCUSD",1764906993697,0.0108521,92148.0,92144.0,0.079902]
["bitfinex","BTCUSD",1764906993890,0.01085234,92146.0,92144.0,0.079902]
["bitfinex","BTCUSD",1764906994127,0.22789569,92148.0,92147.0,0.095962]
["bitfinex","BTCUSD",1764906994128,0.0108521,92148.0,92147.0,0.095962]
["bitfinex","BTCUSD",1764906994557,0.01485187,92150.0,92148.0,0.079902]
["bitfinex","BTCUSD",1764906994743,0.01485187,92150.0,92149.0,0.0337]
["bitfinex","BTCUSD",1764906994946,0.01485187,92150.0,92149.0,0.05729]
["bitfinex","BTCUSD",1764906995161,0.01485187,92150.0,92149.0,0.05709001]
["bitfinex","BTCUSD",1764906995435,0.004,92150.0,92149.0,0.05709001]
["bitfinex","BTCUSD",1764906995664,0.22788513,92152.0,92149.0,0.05709001]
["bitfinex","BTCUSD",1764906995890,0.01085246,92145.0,92142.0,0.01128]
["bitfinex","BTCUSD",1764906996104,0.01085246,92145.0,92143.0,0.01764]
["bitfinex","BTCUSD",1764906996105,0.21705157,92144.0,92143.0,0.01764]
["bitfinex","BTCUSD",1764906996516,0.21705157,92144.0,92143.0,0.03965]
["bitfinex","BTCUSD",1764906996663,0.21705157,92144.0,92143.0,0.05729]
["bitfinex","BTCUSD",1764906996884,0.21705157,92144.0,92143.0,0.03965]
["bitfinex","BTCUSD",1764906997094,0.22105157,92144.0,92143.0,0.05729]
["bitfinex","BTCUSD",1764906998532,0.22105157,92144.0,92142.0,0.04386692]
["bitfinex","BTCUSD",1764906998734,0.54007984,92132.0,92131.0,0.01239]
["bitfinex","BTCUSD",1764906998914,0.54988764,92132.0,92131.0,0.01239]
["bitfinex","BTCUSD",1764906999132,0.21709869,92124.0,92123.0,0.03721]
["bitfinex","BTCUSD",1764906999373,0.54009869,92124.0,92123.0,0.03721]
["bitfinex","BTCUSD",1764906999638,0.54989226,92124.0,92123.0,0.03721]
["bitfinex","BTCUSD",1764906999964,0.54989226,92124.0,92112.0,0.03003]
["bitfinex","BTCUSD",1764906999965,0.54012461,92113.0,92112.0,0.01239]
["bitfinex","BTCUSD",1764907001380,0.54012461,92113.0,92112.0,0.06192]
["bitfinex","BTCUSD",1764907002010,0.54012461,92113.0,92100.0,0.11080975]
["bitfinex","BTCUSD",1764907002011,0.5401529,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907002882,0.6618829,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907003085,5.1633829,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907003491,5.1673829,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907003689,5.1633829,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907004101,5.1653829,92101.0,92100.0,0.03592975]
["bitfinex","BTCUSD",1764907005376,5.1653829,92101.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907005377,0.01086212,92063.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907005576,1.05335905,92056.0,92047.0,0.07537]
["bitfinex","BTCUSD",1764907005726,0.54025905,92056.0,92047.0,0.07537]
["bitfinex","BTCUSD",1764907005906,0.54025905,92056.0,92037.0,0.07537]
["bitfinex","BTCUSD",1764907006135,5.04175905,92056.0,92037.0,0.07537]
["bitfinex","BTCUSD",1764907006337,5.04175905,92056.0,92036.0,0.03384884]
["bitfinex","BTCUSD",1764907006338,4.07847905,92056.0,92036.0,0.01239]
["bitfinex","BTCUSD",1764907007304,5.15607905,92056.0,92036.0,0.01239]
["bitfinex","BTCUSD",1764907007509,5.15607905,92056.0,92027.0,0.0281622]
["bitfinex","BTCUSD",1764907008230,5.21860204,92056.0,92027.0,0.0281622]
["bitfinex","BTCUSD",1764907008437,5.21860204,92056.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907008608,5.23628204,92056.0,92037.0,0.01239]
["bitfinex","BTCUSD",1764907008815,5.23628204,92056.0,92055.0,0.03367464]
["bitfinex","BTCUSD",1764907009218,0.54028974,92043.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907009427,5.16819273,92043.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907009631,5.23631273,92043.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907011033,5.04181099,92034.0,92027.0,0.00670115]
["bitfinex","BTCUSD",1764907011234,5.08801099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907011437,5.15613099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907012277,0.65463099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907012468,5.08801099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907012674,5.15613099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907013275,0.65463099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907013483,5.15613099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907014538,1.50729099,92034.0,92033.0,0.04858393]
["bitfinex","BTCUSD",1764907014976,0.22817231,92036.0,92033.0,0.17367393]
["bitfinex","BTCUSD",1764907015171,0.22817338,92036.0,92035.0,0.04972]
["bitfinex","BTCUSD",1764907015376,0.01086531,92036.0,92035.0,0.04972]
["bitfinex","BTCUSD",1764907015781,0.01086531,92036.0,92035.0,0.12509]
["bitfinex","BTCUSD",1764907015983,0.01086531,92036.0,92035.0,0.13748]
["bitfinex","BTCUSD",1764907017786,0.21730709,92038.0,92035.0,0.13748]
["bitfinex","BTCUSD",1764907017787,0.22816661,92038.0,92035.0,0.13748]
["bitfinex","BTCUSD",1764907018089,0.323,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764907018226,0.00986325,92043.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764907018431,0.00986325,92042.0,92041.0,0.02150397]
["bitfinex","BTCUSD",1764907018631,0.00986325,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764907018858,0.01086425,92045.0,92041.0,0.07958]
["bitfinex","BTCUSD",1764907019078,0.02072781,92044.0,92041.0,0.02986]
["bitfinex","BTCUSD",1764907019254,0.00986345,92043.0,92042.0,0.07537]
["bitfinex","BTCUSD",1764907019611,0.00986345,92043.0,92042.0,0.09687397]
["bitfinex","BTCUSD",1764907019759,0.00986345,92043.0,92042.0,0.14659397]
["bitfinex","BTCUSD",1764907021021,0.02172378,92065.0,92062.0,0.02150397]
["bitfinex","BTCUSD",1764907021211,0.02172378,92065.0,92062.0,0.09235397]
["bitfinex","BTCUSD",1764907021382,0.02172378,92065.0,92062.0,0.17605084]
["bitfinex","BTCUSD",1764907021588,0.34472378,92065.0,92064.0,0.07122397]
["bitfinex","BTCUSD",1764907021785,0.01086118,92071.0,92064.0,0.060582]
["bitfinex","BTCUSD",1764907021989,0.01086118,92071.0,92063.0,0.07537]
["bitfinex","BTCUSD",1764907021990,0.01086141,92069.0,92068.0,0.02150397]
["bitfinex","BTCUSD",1764907022239,0.01086118,92071.0,92069.0,0.02150397]
["bitfinex","BTCUSD",1764907022432,0.01086118,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764907022433,0.01086118,92071.0,92070.0,0.07122397]
["bitfinex","BTCUSD",1764907022801,0.01086047,92077.0,92076.0,0.02150397]
["bitfinex","BTCUSD",1764907022928,0.01086047,92077.0,92076.0,0.09240397]
["bitfinex","BTCUSD",1764907023137,0.33386047,92077.0,92076.0,0.16777397]
["bitfinex","BTCUSD",1764907024736,0.01086,92081.0,92076.0,0.14627]
["bitfinex","BTCUSD",1764907024888,0.01086,92081.0,92078.0,0.02150397]
["bitfinex","BTCUSD",1764907024889,0.22806502,92079.0,92078.0,0.02150397]
["bitfinex","BTCUSD",1764907025252,0.22806502,92079.0,92078.0,0.14659397]
["bitfinex","BTCUSD",1764907025454,0.01086,92081.0,92080.0,0.02150397]
["bitfinex","BTCUSD",1764907025455,0.33386,92081.0,92080.0,0.02150397]
["bitfinex","BTCUSD",1764907025662,0.01085976,92083.0,92081.0,0.02150397]
["bitfinex","BTCUSD",1764907025869,0.33385929,92087.0,92081.0,0.02150397]
["bitfinex","BTCUSD",1764907025870,0.01085953,92085.0,92082.0,0.04972]
["bitfinex","BTCUSD",1764907026092,0.01085929,92087.0,92086.0,0.07122397]
["bitfinex","BTCUSD",1764907026514,0.01085929,92087.0,92086.0,0.14659397]
["bitfinex","BTCUSD",1764907026768,0.09641738,92150.0,92088.0,0.02150397]
["bitfinex","BTCUSD",1764907026923,0.01085764,92101.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764907027121,0.01085717,92105.0,92087.0,0.07537]
["bitfinex","BTCUSD",1764907027122,0.01085693,92107.0,92106.0,0.02150397]
["bitfinex","BTCUSD",1764907027480,0.01085623,92113.0,92110.0,0.02150397]
["bitfinex","BTCUSD",1764907027665,0.25167827,92114.0,92113.0,0.06949]
["bitfinex","BTCUSD",1764907027666,0.03455568,92114.0,92113.0,0.06949]
["bitfinex","BTCUSD",1764907027893,0.03431668,92114.0,92113.0,0.09099397]
["bitfinex","BTCUSD",1764907028094,0.03431668,92114.0,92113.0,0.15935397]
["bitfinex","BTCUSD",1764907028301,0.35731668,92114.0,92113.0,0.15935397]
["bitfinex","BTCUSD",1764907028504,0.03431668,92114.0,92113.0,0.15935397]
["bitfinex","BTCUSD",1764907030033,0.01085434,92129.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764907030034,0.01085446,92128.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764907030230,0.01085446,92128.0,92127.0,0.02150397]
["bitfinex","BTCUSD",1764907030459,0.33385434,92129.0,92128.0,0.02150397]
["bitfinex","BTCUSD",1764907030667,0.33385434,92129.0,92128.0,0.13822397]
["bitfinex","BTCUSD",1764907031131,0.01085434,92129.0,92128.0,0.13822397]
["bitfinex","BTCUSD",1764907032608,0.01085387,92133.0,92132.0,0.02150397]
["bitfinex","BTCUSD",1764907032791,0.33385328,92138.0,92137.0,0.02150397]
["bitfinex","BTCUSD",1764907032991,0.33385328,92138.0,92137.0,0.06986397]
["bitfinex","BTCUSD",1764907033197,0.01085304,92140.0,92137.0,0.06986397]
["bitfinex","BTCUSD",1764907033198,0.01085304,92140.0,92139.0,0.02150397]
["bitfinex","BTCUSD",1764907033419,0.01085304,92140.0,92139.0,0.06986397]
["bitfinex","BTCUSD",1764907033636,0.01085304,92140.0,92139.0,0.13822397]
["bitfinex","BTCUSD",1764907035179,0.01085281,92142.0,92141.0,0.02150397]
["bitfinex","BTCUSD",1764907035298,0.01085281,92142.0,92138.0,0.02012]
["bitfinex","BTCUSD",1764907035299,0.33385281,92142.0,92138.0,0.02012]
["bitfinex","BTCUSD",1764907035503,0.54006334,92139.0,92138.0,0.02012]
["bitfinex","BTCUSD",1764907035818,0.21706334,92139.0,92138.0,0.04162397]
["bitfinex","BTCUSD",1764907036016,0.21706334,92139.0,92138.0,0.08998397]
["bitfinex","BTCUSD",1764907036236,0.21706334,92139.0,92138.0,0.15834397]
["bitfinex","BTCUSD",1764907036440,0.21706334,92139.0,92138.0,0.13684]
["bitfinex","BTCUSD",1764907036807,0.21706334,92139.0,92138.0,0.15834397]
["bitfinex","BTCUSD",1764907038532,0.01085293,92141.0,92140.0,0.02150397]
["bitfinex","BTCUSD",1764907038708,0.01085281,92142.0,92141.0,0.02150397]
["bitfinex","BTCUSD",1764907038908,0.01085281,92142.0,92141.0,0.13822397]
["bitfinex","BTCUSD",1764907040998,0.0108521,92148.0,92145.0,0.02150397]
["bitfinex","BTCUSD",1764907041215,0.01085187,92150.0,92149.0,0.02150397]
["bitfinex","BTCUSD",1764907041421,0.01085163,92152.0,92151.0,0.06986397]
["bitfinex","BTCUSD",1764907041547,0.22788156,92154.0,92151.0,0.06986397]
["bitfinex","BTCUSD",1764907041761,0.01085116,92156.0,92155.0,0.02150397]
["bitfinex","BTCUSD",1764907041997,0.01085116,92156.0,92155.0,0.06986397]
["bitfinex","BTCUSD",1764907042304,0.01085116,92156.0,92155.0,0.13822397]
["bitfinex","BTCUSD",1764907044804,0.01085092,92158.0,92155.0,0.11672]
["bitfinex","BTCUSD",1764907045021,0.55086458,92160.0,92159.0,0.02150397]
["bitfinex","BTCUSD",1764907045219,0.323,92160.0,92159.0,0.06986397]
["bitfinex","BTCUSD",1764907045427,0.323,92160.0,92159.0,0.13822397]
["bitfinex","BTCUSD",1764907046223,0.22785522,92164.0,92163.0,0.02150397]
["bitfinex","BTCUSD",1764907046224,0.01085022,92164.0,92163.0,0.02150397]
["bitfinex","BTCUSD",1764907046482,0.22785515,92164.0,92163.0,0.09099397]
["bitfinex","BTCUSD",1764907046683,0.01085022,92164.0,92163.0,0.15935397]
["bitfinex","BTCUSD",1764907046912,0.323,92165.0,92164.0,0.02150397]
["bitfinex","BTCUSD",1764907047108,0.323,92165.0,92164.0,0.13822397]
["bitfinex","BTCUSD",1764907047342,0.21700211,92165.0,92164.0,0.13822397]
["bitfinex","BTCUSD",1764907047534,0.01084998,92166.0,92165.0,0.02150397]
["bitfinex","BTCUSD",1764907047670,0.01084998,92166.0,92165.0,0.13822397]
["bitfinex","BTCUSD",1764907048082,0.01084975,92168.0,92167.0,0.02150397]
["bitfinex","BTCUSD",1764907048276,0.02081267,92168.0,92167.0,0.06986397]
["bitfinex","BTCUSD",1764907048506,0.01084975,92168.0,92167.0,0.13822397]
["bitfinex","BTCUSD",1764907049178,0.02082012,92168.0,92167.0,0.13822397]
["bitfinex","BTCUSD",1764907050219,0.00997037,92168.0,92167.0,0.13822397]
["bitfinex","BTCUSD",1764907050428,0.33384951,92170.0,92169.0,0.02150397]
["bitfinex","BTCUSD",1764907050569,0.34381858,92170.0,92169.0,0.10851732]
["bitfinex","BTCUSD",1764907050769,0.33296907,92170.0,92169.0,0.18210445]
["bitfinex","BTCUSD",1764907050971,0.33296907,92170.0,92169.0,0.12194713]
["bitfinex","BTCUSD",1764907051209,0.33296907,92170.0,92169.0,0.1434511]
["bitfinex","BTCUSD",1764907051427,0.323,92175.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907051632,0.33297558,92175.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907051784,0.33297558,92175.0,92174.0,0.15834397]
["bitfinex","BTCUSD",1764907052488,0.00997558,92175.0,92174.0,0.15834397]
["bitfinex","BTCUSD",1764907052872,0.00997558,92175.0,92174.0,0.19704268]
["bitfinex","BTCUSD",1764907053246,0.00997558,92175.0,92174.0,0.15834397]
["bitfinex","BTCUSD",1764907054588,0.00997558,92175.0,92174.0,0.21607047]
["bitfinex","BTCUSD",1764907054739,0.00997558,92175.0,92174.0,0.15834397]
["bitfinex","BTCUSD",1764907056839,0.00997558,92175.0,92174.0,0.16342643]
["bitfinex","BTCUSD",1764907058361,0.00997558,92175.0,92174.0,0.2403951]
["bitfinex","BTCUSD",1764907058719,0.00997558,92175.0,92174.0,0.16342643]
["bitfinex","BTCUSD",1764907060088,0.00997558,92175.0,92174.0,0.14192246]
["bitfinex","BTCUSD",1764907060281,0.00997558,92175.0,92174.0,0.16342643]
["bitfinex","BTCUSD",1764907062532,0.00997558,92175.0,92174.0,0.25963727]
["bitfinex","BTCUSD",1764907062696,0.0002,92180.0,92179.0,0.02150397]
["bitfinex","BTCUSD",1764907062914,0.01023652,92180.0,92179.0,0.06411397]
["bitfinex","BTCUSD",1764907063137,0.01023652,92180.0,92179.0,0.13035397]
["bitfinex","BTCUSD",1764907066829,0.01023652,92180.0,92179.0,0.20814325]
["bitfinex","BTCUSD",1764907067242,0.01023652,92180.0,92179.0,0.13035397]
["bitfinex","BTCUSD",1764907067652,0.01023652,92180.0,92179.0,0.15059112]
["bitfinex","BTCUSD",1764907067844,0.01023652,92180.0,92179.0,0.2283965]
["bitfinex","BTCUSD",1764907068050,0.01023652,92180.0,92179.0,0.21309715]
["bitfinex","BTCUSD",1764907068416,0.01023652,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907073493,0.01023652,92180.0,92179.0,0.1559125]
["bitfinex","BTCUSD",1764907073852,0.01023652,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907074256,0.0002,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907074460,0.01025917,92180.0,92179.0,0.15544684]
["bitfinex","BTCUSD",1764907074665,0.01025917,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907075312,0.0002,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907081368,0.0002,92180.0,92179.0,0.15564366]
["bitfinex","BTCUSD",1764907082778,0.0002,92180.0,92179.0,0.13529177]
["bitfinex","BTCUSD",1764907083895,0.05347388,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764907084111,0.05347388,92189.0,92188.0,0.39520936]
["bitfinex","BTCUSD",1764907084257,0.05347388,92189.0,92188.0,0.37733194]
["bitfinex","BTCUSD",1764907085786,0.05347388,92189.0,92188.0,0.45526936]
["bitfinex","BTCUSD",1764907086520,0.05347388,92189.0,92188.0,0.37733194]
["bitfinex","BTCUSD",1764907089347,0.05347388,92189.0,92188.0,0.3820094]
["bitfinex","BTCUSD",1764907099871,0.02165967,92211.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764907100070,0.323,92214.0,92212.0,0.08289397]
["bitfinex","BTCUSD",1764907100288,0.323,92214.0,92213.0,0.06222397]
["bitfinex","BTCUSD",1764907100592,0.323,92214.0,92213.0,0.12326397]
["bitfinex","BTCUSD",1764907101268,0.2168868,92214.0,92213.0,0.12202397]
["bitfinex","BTCUSD",1764907103017,0.2580368,92214.0,92202.0,0.02067]
["bitfinex","BTCUSD",1764907103219,0.22780031,92186.0,92183.0,0.01943]
["bitfinex","BTCUSD",1764907103619,0.55080031,92186.0,92185.0,0.04009]
["bitfinex","BTCUSD",1764907104223,0.33384763,92186.0,92185.0,0.04009]
["bitfinex","BTCUSD",1764907104630,0.33384763,92186.0,92185.0,0.08018]
["bitfinex","BTCUSD",1764907105353,0.33384763,92186.0,92185.0,0.04009]
["bitfinex","BTCUSD",1764907105762,0.21695503,92185.0,92183.0,0.01943]
["bitfinex","BTCUSD",1764907106010,0.21695738,92184.0,92183.0,0.01943]
["bitfinex","BTCUSD",1764907106431,0.21695738,92184.0,92183.0,0.08584606]
["bitfinex","BTCUSD",1764907107069,0.21695738,92184.0,92183.0,0.12593606]
["bitfinex","BTCUSD",1764907113122,0.5508015,92186.0,92185.0,0.02150397]
["bitfinex","BTCUSD",1764907113322,0.5508015,92186.0,92185.0,0.06159397]
["bitfinex","BTCUSD",1764907113487,0.5508015,92186.0,92185.0,0.06635821]
["bitfinex","BTCUSD",1764907114554,0.5508015,92186.0,92185.0,0.00476424]
["bitfinex","BTCUSD",1764907115390,0.5508015,92186.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764907115391,0.43955333,92186.0,92161.0,0.01673]
["bitfinex","BTCUSD",1764907115598,0.54000917,92162.0,92161.0,0.01673]
["bitfinex","BTCUSD",1764907115897,0.55736917,92162.0,92161.0,0.03823397]
["bitfinex","BTCUSD",1764907116070,0.55736917,92162.0,92161.0,0.07169397]
["bitfinex","BTCUSD",1764907116264,0.55736917,92162.0,92161.0,0.10515397]
["bitfinex","BTCUSD",1764907116472,0.55736917,92162.0,92161.0,0.07169397]
["bitfinex","BTCUSD",1764907116880,0.55736917,92162.0,92161.0,0.10515397]
["bitfinex","BTCUSD",1764907117081,0.55720512,92162.0,92161.0,0.10515397]
["bitfinex","BTCUSD",1764907120134,0.55720512,92162.0,92161.0,0.05019]
["bitfinex","BTCUSD",1764907121067,0.53984512,92162.0,92161.0,0.05019]
["bitfinex","BTCUSD",1764907121353,0.53984512,92162.0,92161.0,0.05088378]
["bitfinex","BTCUSD",1764907121498,0.53984512,92162.0,92161.0,0.07238775]
["bitfinex","BTCUSD",1764907122546,0.53984512,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907123977,0.53984512,92162.0,92161.0,0.05088378]
["bitfinex","BTCUSD",1764907124825,0.323,92162.0,92161.0,0.10584775]
["bitfinex","BTCUSD",1764907125721,0.323,92162.0,92161.0,0.07238775]
["bitfinex","BTCUSD",1764907126240,0.323,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907126628,0.323,92162.0,92161.0,0.05088378]
["bitfinex","BTCUSD",1764907128872,0.323,92162.0,92161.0,0.08434378]
["bitfinex","BTCUSD",1764907129653,0.323,92162.0,92161.0,0.10584775]
["bitfinex","BTCUSD",1764907131745,0.21700155,92166.0,92161.0,0.10584775]
["bitfinex","BTCUSD",1764907131746,0.01084904,92174.0,92173.0,0.02150397]
["bitfinex","BTCUSD",1764907132184,0.323,92174.0,92173.0,0.08062397]
["bitfinex","BTCUSD",1764907133819,0.01084892,92175.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907133965,0.01084892,92175.0,92174.0,0.08062397]
["bitfinex","BTCUSD",1764907134167,0.323,92176.0,92174.0,0.05912]
["bitfinex","BTCUSD",1764907134369,0.323,92176.0,92175.0,0.08062397]
["bitfinex","BTCUSD",1764907134605,0.53997621,92176.0,92175.0,0.05912]
["bitfinex","BTCUSD",1764907134824,0.53997621,92176.0,92175.0,0.05106397]
["bitfinex","BTCUSD",1764907135665,0.53997621,92176.0,92175.0,0.02956]
["bitfinex","BTCUSD",1764907136098,0.53997621,92176.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907136295,0.02165967,92175.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907137119,0.01084869,92177.0,92165.0,0.02956]
["bitfinex","BTCUSD",1764907137120,0.21699976,92166.0,92165.0,0.02150397]
["bitfinex","BTCUSD",1764907137333,0.21699976,92166.0,92161.0,0.01673]
["bitfinex","BTCUSD",1764907137334,0.54000917,92162.0,92161.0,0.01673]
["bitfinex","BTCUSD",1764907137735,0.54000917,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907137933,0.54000917,92162.0,92161.0,0.04698378]
["bitfinex","BTCUSD",1764907139042,1.25660917,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907139233,0.74090917,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907140553,0.72570917,92162.0,92161.0,0.01742378]
["bitfinex","BTCUSD",1764907141113,0.54000917,92162.0,92161.0,0.07654378]
["bitfinex","BTCUSD",1764907141313,0.54000917,92162.0,92161.0,0.09804775]
["bitfinex","BTCUSD",1764907143927,0.01084951,92170.0,92166.0,0.02150397]
["bitfinex","BTCUSD",1764907144142,0.33384963,92169.0,92168.0,0.02150397]
["bitfinex","BTCUSD",1764907144293,0.01084963,92169.0,92168.0,0.02150397]
["bitfinex","BTCUSD",1764907144506,0.22784097,92170.0,92169.0,0.02150397]
["bitfinex","BTCUSD",1764907144507,0.01084951,92170.0,92169.0,0.02150397]
["bitfinex","BTCUSD",1764907144708,0.01084951,92170.0,92169.0,0.0257]
["bitfinex","BTCUSD",1764907144926,0.01084951,92170.0,92169.0,0.0514]
["bitfinex","BTCUSD",1764907145362,0.01084951,92170.0,92169.0,0.07290397]
["bitfinex","BTCUSD",1764907148074,0.323,92171.0,92170.0,0.02150397]
["bitfinex","BTCUSD",1764907148256,0.323,92171.0,92170.0,0.07290397]
["bitfinex","BTCUSD",1764907149050,0.323,92172.0,92171.0,0.02150397]
["bitfinex","BTCUSD",1764907149265,0.323,92172.0,92171.0,0.07290397]
["bitfinex","BTCUSD",1764907149847,0.53998563,92172.0,92171.0,0.07290397]
["bitfinex","BTCUSD",1764907150623,0.01084916,92173.0,92172.0,0.02150397]
["bitfinex","BTCUSD",1764907150850,0.323,92174.0,92173.0,0.02150397]
["bitfinex","BTCUSD",1764907151064,0.323,92174.0,92173.0,0.04720397]
["bitfinex","BTCUSD",1764907151378,0.323,92174.0,92173.0,0.07290397]
["bitfinex","BTCUSD",1764907151600,0.323,92175.0,92173.0,0.0514]
["bitfinex","BTCUSD",1764907151921,0.21698092,92174.0,92173.0,0.02150397]
["bitfinex","BTCUSD",1764907152322,0.323,92175.0,92174.0,0.02150397]
["bitfinex","BTCUSD",1764907152521,0.323,92175.0,92174.0,0.04720397]
["bitfinex","BTCUSD",1764907152746,0.01084881,92176.0,92175.0,0.02150397]
["bitfinex","BTCUSD",1764907152922,0.01084881,92176.0,92175.0,0.07290397]
["bitfinex","BTCUSD",1764907153467,0.323,92177.0,92175.0,0.07290397]
["bitfinex","BTCUSD",1764907153673,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764907153802,0.22780345,92185.0,92184.0,0.05617397]
["bitfinex","BTCUSD",1764907154003,0.33384775,92185.0,92184.0,0.05617397]
["bitfinex","BTCUSD",1764907154209,0.33384775,92185.0,92184.0,0.08187397]
["bitfinex","BTCUSD",1764907156037,0.323,92185.0,92184.0,0.08187397]
["bitfinex","BTCUSD",1764907164572,0.323,92185.0,92184.0,0.05617397]
["bitfinex","BTCUSD",1764907165222,0.323,92185.0,92184.0,0.08187397]
["bitfinex","BTCUSD",1764907165370,0.323,92185.0,92184.0,0.05617397]
["bitfinex","BTCUSD",1764907165571,0.323,92185.0,92184.0,0.08187397]
["bitfinex","BTCUSD",1764907166626,0.10640834,92227.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764907166627,0.01084457,92212.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764907166827,0.01084457,92212.0,92184.0,0.07765]
["bitfinex","BTCUSD",1764907166828,0.01084445,92213.0,92212.0,0.0514]
["bitfinex","BTCUSD",1764907167142,0.323,92214.0,92212.0,0.0514]
["bitfinex","BTCUSD",1764907167348,0.323,92214.0,92213.0,0.07290397]
["bitfinex","BTCUSD",1764907167847,0.0108441,92216.0,92215.0,0.02150397]
["bitfinex","BTCUSD",1764907168007,0.0108441,92216.0,92215.0,0.04720397]
["bitfinex","BTCUSD",1764907168405,0.01084398,92217.0,92216.0,0.02150397]
["bitfinex","BTCUSD",1764907168641,0.01084398,92217.0,92216.0,0.04720397]
["bitfinex","BTCUSD",1764907169287,0.33384386,92218.0,92217.0,0.02150397]
["bitfinex","BTCUSD",1764907169459,0.33384386,92218.0,92217.0,0.04720397]
["bitfinex","BTCUSD",1764907170595,0.55072125,92218.0,92217.0,0.04720397]
["bitfinex","BTCUSD",1764907171192,0.01084375,92219.0,92217.0,0.04720397]
["bitfinex","BTCUSD",1764907171353,0.323,92218.0,92217.0,0.04720397]
["bitfinex","BTCUSD",1764907172321,0.323,92218.0,92217.0,0.07290397]
["bitfinex","BTCUSD",1764907172498,0.01084257,92229.0,92227.0,0.02150397]
["bitfinex","BTCUSD",1764907172852,0.33384257,92229.0,92227.0,0.02150397]
["bitfinex","BTCUSD",1764907173070,0.33384257,92229.0,92228.0,0.0257]
["bitfinex","BTCUSD",1764907173071,0.01084257,92229.0,92228.0,0.0257]
["bitfinex","BTCUSD",1764907173286,0.0108421,92233.0,92232.0,0.02150397]
["bitfinex","BTCUSD",1764907173560,0.0108421,92233.0,92212.0,0.2425893]
["bitfinex","BTCUSD",1764907173561,0.22769873,92228.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764907173708,0.01084281,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764907174018,0.01084292,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764907174427,0.33384281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764907174674,0.33384281,92227.0,92226.0,0.02150397]
["bitfinex","BTCUSD",1764907174848,0.323,92227.0,92226.0,0.02150397]
["bitfinex","BTCUSD",1764907175053,0.323,92227.0,92226.0,0.03997397]
["bitfinex","BTCUSD",1764907176209,0.33384257,92229.0,92228.0,0.02150397]
["bitfinex","BTCUSD",1764907179656,0.33384257,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907180760,0.323,92229.0,92228.0,0.05844397]
["bitfinex","BTCUSD",1764907180991,0.323,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907181184,0.01084292,92226.0,92225.0,0.02150397]
["bitfinex","BTCUSD",1764907181588,0.01084292,92226.0,92225.0,0.03997397]
["bitfinex","BTCUSD",1764907183201,0.33384281,92227.0,92225.0,0.03997397]
["bitfinex","BTCUSD",1764907183400,0.33384281,92227.0,92226.0,0.01847]
["bitfinex","BTCUSD",1764907184205,0.01084257,92229.0,92226.0,0.03694]
["bitfinex","BTCUSD",1764907184491,0.22769425,92229.0,92226.0,0.01847]
["bitfinex","BTCUSD",1764907184694,0.22769425,92229.0,92228.0,0.01847]
["bitfinex","BTCUSD",1764907185554,0.22769425,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907186103,0.2276941,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907186516,0.01084257,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907188582,0.2276941,92229.0,92228.0,0.03997397]
["bitfinex","BTCUSD",1764907189327,0.323,92223.0,92222.0,0.02150397]
["bitfinex","BTCUSD",1764907189527,0.2168877,92214.0,92207.0,0.01597]
["bitfinex","BTCUSD",1764907189728,0.323,92213.0,92212.0,0.04720397]
["bitfinex","BTCUSD",1764907193210,0.323,92213.0,92212.0,0.0257]
["bitfinex","BTCUSD",1764907196971,0.323,92213.0,92197.0,0.02150397]
["bitfinex","BTCUSD",1764907196972,0.22776571,92200.0,92197.0,0.02150397]
["bitfinex","BTCUSD",1764907197226,0.21692444,92198.0,92197.0,0.02150397]
["bitfinex","BTCUSD",1764907201564,0.33384728,92189.0,92185.0,0.01597]
["bitfinex","BTCUSD",1764907201775,0.24503536,92188.0,92185.0,0.01597]
["bitfinex","BTCUSD",1764907201971,0.26856536,92188.0,92185.0,0.01597]
["bitfinex","BTCUSD",1764907202188,0.53997151,92178.0,92177.0,0.02173519]
["bitfinex","BTCUSD",1764907202393,0.53997151,92178.0,92177.0,0.00023122]
["bitfinex","BTCUSD",1764907202542,0.53997151,92178.0,92177.0,0.03770519]
["bitfinex","BTCUSD",1764907204479,0.53990644,92178.0,92177.0,0.03770519]
["bitfinex","BTCUSD",1764907204699,0.53990644,92178.0,92177.0,0.04954519]
["bitfinex","BTCUSD",1764907204931,0.53990644,92178.0,92177.0,0.06138519]
["bitfinex","BTCUSD",1764907204932,0.323,92178.0,92177.0,0.06138519]
["bitfinex","BTCUSD",1764907205148,0.01084692,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764907205334,0.01084669,92194.0,92193.0,0.02150397]
["bitfinex","BTCUSD",1764907205803,0.01084669,92194.0,92193.0,0.04518397]
["bitfinex","BTCUSD",1764907206401,0.323,92195.0,92194.0,0.02150397]
["bitfinex","BTCUSD",1764907206605,0.323,92195.0,92194.0,0.04518397]
["bitfinex","BTCUSD",1764907206739,0.01724,92196.0,92195.0,0.02150397]
["bitfinex","BTCUSD",1764907206957,0.34024,92196.0,92195.0,0.03334397]
["bitfinex","BTCUSD",1764907207362,0.34024,92196.0,92195.0,0.04518397]
["bitfinex","BTCUSD",1764907207363,0.323,92196.0,92195.0,0.04518397]
["bitfinex","BTCUSD",1764907207600,0.31604998,92204.0,92195.0,0.04518397]
["bitfinex","BTCUSD",1764907207601,0.01084528,92206.0,92205.0,0.02150397]
["bitfinex","BTCUSD",1764907207963,0.01084492,92209.0,92208.0,0.02150397]
["bitfinex","BTCUSD",1764907208183,0.02808492,92209.0,92208.0,0.03334397]
["bitfinex","BTCUSD",1764907208393,0.02808492,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907208595,0.33384492,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907208824,0.35108492,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907209251,0.34024,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907209672,0.01724,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907209874,0.01705557,92209.0,92208.0,0.04518397]
["bitfinex","BTCUSD",1764907210080,0.01724,92212.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764907210298,0.323,92214.0,92213.0,0.01184]
["bitfinex","BTCUSD",1764907210503,0.2168868,92214.0,92213.0,0.04518397]
["bitfinex","BTCUSD",1764907210708,0.2168868,92214.0,92206.0,0.03334397]
["bitfinex","BTCUSD",1764907210709,0.21690327,92207.0,92206.0,0.03334397]
["bitfinex","BTCUSD",1764907210922,0.21684263,92207.0,92206.0,0.03334397]
["bitfinex","BTCUSD",1764907211157,0.21684263,92207.0,92206.0,0.01184]
["bitfinex","BTCUSD",1764907211357,0.53984263,92207.0,92206.0,0.01184]
["bitfinex","BTCUSD",1764907211946,0.53962106,92207.0,92206.0,0.01184]
["bitfinex","BTCUSD",1764907212583,0.21693385,92194.0,92193.0,0.01184]
["bitfinex","BTCUSD",1764907212784,0.21693385,92194.0,92193.0,0.03334397]
["bitfinex","BTCUSD",1764907212978,0.21693385,92194.0,92193.0,0.04518397]
["bitfinex","BTCUSD",1764907213742,0.22777711,92196.0,92195.0,0.02150397]
["bitfinex","BTCUSD",1764907213917,0.22777711,92196.0,92195.0,0.03334397]
["bitfinex","BTCUSD",1764907215101,0.22768553,92196.0,92195.0,0.03334397]
["bitfinex","BTCUSD",1764907215602,0.22731671,92196.0,92195.0,0.03334397]
["bitfinex","BTCUSD",1764907216512,0.22700853,92196.0,92195.0,0.03334397]
["bitfinex","BTCUSD",1764907216980,0.01084575,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764907217198,0.01084575,92202.0,92201.0,0.03334397]
["bitfinex","BTCUSD",1764907218886,0.323,92203.0,92201.0,0.01184]
["bitfinex","BTCUSD",1764907219089,0.02808516,92207.0,92206.0,0.02150397]
["bitfinex","BTCUSD",1764907219296,0.02799358,92207.0,92206.0,0.02150397]
["bitfinex","BTCUSD",1764907219638,0.02784011,92207.0,92206.0,0.02150397]
["bitfinex","BTCUSD",1764907221869,0.02808516,92207.0,92206.0,0.04518397]
["bitfinex","BTCUSD",1764907222300,0.02808516,92207.0,92206.0,0.03334397]
["bitfinex","BTCUSD",1764907223300,0.0268486,92207.0,92206.0,0.03334397]
["bitfinex","BTCUSD",1764907224697,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764907224897,0.22772883,92215.0,92214.0,0.02150397]
["bitfinex","BTCUSD",1764907225153,0.323,92215.0,92214.0,0.02150397]
["bitfinex","BTCUSD",1764907225351,0.323,92215.0,92214.0,0.02368]
["bitfinex","BTCUSD",1764907225590,0.01084339,92222.0,92221.0,0.02150397]
["bitfinex","BTCUSD",1764907225918,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764907226129,0.01084351,92221.0,92220.0,0.02150397]
["bitfinex","BTCUSD",1764907226363,0.01084351,92221.0,92220.0,0.03334397]
["bitfinex","BTCUSD",1764907226906,0.39992699,92222.0,92221.0,0.02150397]
["bitfinex","BTCUSD",1764907227145,0.39974258,92222.0,92221.0,0.04518397]
["bitfinex","BTCUSD",1764907228922,0.01084198,92234.0,92231.0,0.02150397]
["bitfinex","BTCUSD",1764907229162,0.21684329,92233.0,92231.0,0.03334397]
["bitfinex","BTCUSD",1764907229435,0.21684329,92233.0,92231.0,0.04518397]
["bitfinex","BTCUSD",1764907230494,0.01084198,92234.0,92231.0,0.04518397]
["bitfinex","BTCUSD",1764907230833,0.323,92236.0,92235.0,0.02150397]
["bitfinex","BTCUSD",1764907231048,0.0108414,92239.0,92236.0,0.01184]
["bitfinex","BTCUSD",1764907231262,0.0108414,92239.0,92238.0,0.03334397]
["bitfinex","BTCUSD",1764907231475,0.05265445,92241.0,92238.0,0.02268151]
["bitfinex","BTCUSD",1764907231679,0.05265445,92241.0,92240.0,0.03334397]
["bitfinex","BTCUSD",1764907232080,0.05234627,92241.0,92240.0,0.04518397]
["bitfinex","BTCUSD",1764907233440,0.04956336,92241.0,92240.0,0.04518397]
["bitfinex","BTCUSD",1764907234499,0.04894591,92241.0,92240.0,0.04518397]
["bitfinex","BTCUSD",1764907234703,0.0002,92250.0,92249.0,0.02150397]
["bitfinex","BTCUSD",1764907234928,0.0002,92250.0,92249.0,0.03316397]
["bitfinex","BTCUSD",1764907235126,0.0002,92250.0,92249.0,0.03899397]
["bitfinex","BTCUSD",1764907237124,0.3228919,92257.0,92256.0,0.00583]
["bitfinex","BTCUSD",1764907237328,0.3228919,92257.0,92256.0,0.02733397]
["bitfinex","BTCUSD",1764907237588,0.3228919,92257.0,92256.0,0.03316397]
["bitfinex","BTCUSD",1764907237752,0.01073083,92260.0,92259.0,0.02733397]
["bitfinex","BTCUSD",1764907238156,0.01073083,92260.0,92259.0,0.03316397]
["bitfinex","BTCUSD",1764907238370,0.01083799,92268.0,92264.0,0.02150397]
["bitfinex","BTCUSD",1764907238580,0.01083799,92268.0,92267.0,0.02150397]
["bitfinex","BTCUSD",1764907238773,0.01083799,92268.0,92267.0,0.02733397]
["bitfinex","BTCUSD",1764907239005,0.01083799,92268.0,92267.0,0.03316397]
["bitfinex","BTCUSD",1764907239205,0.33383799,92268.0,92267.0,0.03316397]
["bitfinex","BTCUSD",1764907239411,0.33383799,92268.0,92267.0,0.02733397]
["bitfinex","BTCUSD",1764907239672,0.323,92268.0,92267.0,0.03316397]
["bitfinex","BTCUSD",1764907240239,0.0002,92270.0,92269.0,0.02150397]
["bitfinex","BTCUSD",1764907240415,0.0002,92270.0,92269.0,0.00583]
["bitfinex","BTCUSD",1764907240615,0.0002,92270.0,92269.0,0.03316397]
["bitfinex","BTCUSD",1764907243403,1.566e-05,92270.0,92269.0,0.03316397]
["bitfinex","BTCUSD",1764907244649,0.32290769,92284.0,92283.0,0.02733397]
["bitfinex","BTCUSD",1764907245222,0.32290769,92284.0,92283.0,0.03316397]
["bitfinex","BTCUSD",1764907245605,0.01083576,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907245807,0.01083564,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764907246009,0.02827541,92290.0,92289.0,0.02150397]
["bitfinex","BTCUSD",1764907246218,0.02827541,92290.0,92289.0,0.02733397]
["bitfinex","BTCUSD",1764907246416,0.01072744,92290.0,92289.0,0.02733397]
["bitfinex","BTCUSD",1764907246730,0.33383517,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907246876,0.33383517,92292.0,92291.0,0.02496397]
["bitfinex","BTCUSD",1764907247075,0.323,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907247912,0.0634641,92294.0,92293.0,0.02150397]
["bitfinex","BTCUSD",1764907248114,0.05250672,92294.0,92293.0,0.02496397]
["bitfinex","BTCUSD",1764907248314,0.05250672,92294.0,92293.0,0.02842397]
["bitfinex","BTCUSD",1764907248939,0.05244612,92294.0,92293.0,0.02842397]
["bitfinex","BTCUSD",1764907250772,0.01083576,92287.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764907250991,0.21671759,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764907251442,0.21671759,92286.0,92285.0,0.00346]
["bitfinex","BTCUSD",1764907251583,0.21671759,92286.0,92285.0,0.02496397]
["bitfinex","BTCUSD",1764907252229,0.01083576,92287.0,92285.0,0.02842397]
["bitfinex","BTCUSD",1764907252370,0.01083576,92287.0,92286.0,0.02496397]
["bitfinex","BTCUSD",1764907252572,0.32281574,92290.0,92289.0,0.02150397]
["bitfinex","BTCUSD",1764907253020,0.32281574,92290.0,92289.0,0.00692]
["bitfinex","BTCUSD",1764907253235,0.32250781,92290.0,92289.0,0.02842397]
["bitfinex","BTCUSD",1764907253876,0.01724,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907254054,0.01724,92292.0,92291.0,0.02496397]
["bitfinex","BTCUSD",1764907254587,0.01724,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907254791,0.01724,92292.0,92291.0,0.02496397]
["bitfinex","BTCUSD",1764907255489,0.01724,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907256699,0.0166229,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907257686,0.01523298,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907257892,0.01523298,92292.0,92291.0,0.02496397]
["bitfinex","BTCUSD",1764907258299,0.5397035,92292.0,92291.0,0.02496397]
["bitfinex","BTCUSD",1764907259654,0.5397035,92292.0,92291.0,0.02842397]
["bitfinex","BTCUSD",1764907260841,0.0108367,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907261066,0.55057073,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907261452,0.55057073,92279.0,92278.0,0.02496397]
["bitfinex","BTCUSD",1764907261877,0.55057073,92279.0,92278.0,0.02842397]
["bitfinex","BTCUSD",1764907262244,0.55057073,92279.0,92278.0,0.02496397]
["bitfinex","BTCUSD",1764907263104,0.01083775,92270.0,92269.0,0.02150397]
["bitfinex","BTCUSD",1764907263592,0.01083764,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907263890,0.01083717,92275.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907263891,0.01022023,92274.0,92273.0,0.02496397]
["bitfinex","BTCUSD",1764907264125,0.01022023,92274.0,92273.0,0.02150397]
["bitfinex","BTCUSD",1764907264348,0.00989517,92274.0,92273.0,0.02191397]
["bitfinex","BTCUSD",1764907264984,0.01083681,92278.0,92273.0,0.00082]
["bitfinex","BTCUSD",1764907265191,0.323,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907265401,0.01083541,92290.0,92289.0,0.02150397]
["bitfinex","BTCUSD",1764907265519,0.34388801,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907266649,0.34370377,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907266848,0.0100526,92290.0,92289.0,0.00082]
["bitfinex","BTCUSD",1764907267046,0.22753968,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907267268,0.23759657,92292.0,92291.0,0.02191397]
["bitfinex","BTCUSD",1764907267474,0.23759657,92292.0,92291.0,0.02232397]
["bitfinex","BTCUSD",1764907267628,0.23753911,92292.0,92291.0,0.00041]
["bitfinex","BTCUSD",1764907267857,0.23753911,92292.0,92271.0,0.02150397]
["bitfinex","BTCUSD",1764907267858,0.01083705,92276.0,92271.0,0.02150397]
["bitfinex","BTCUSD",1764907268155,0.01724,92284.0,92279.0,0.21673233]
["bitfinex","BTCUSD",1764907268364,0.01006531,92283.0,92281.0,0.02150397]
["bitfinex","BTCUSD",1764907268589,0.01083576,92287.0,92283.0,0.00041]
["bitfinex","BTCUSD",1764907268801,0.02730562,92286.0,92284.0,0.00041]
["bitfinex","BTCUSD",1764907269010,0.01000379,92285.0,92284.0,0.00041]
["bitfinex","BTCUSD",1764907269208,0.323,92287.0,92284.0,0.00041]
["bitfinex","BTCUSD",1764907269209,0.323,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907269419,0.323,92287.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907270815,0.323,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907271782,0.323,92287.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764907271783,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764907271984,0.01083658,92280.0,92279.0,0.02150397]
["bitfinex","BTCUSD",1764907272183,0.01077599,92280.0,92279.0,0.02191397]
["bitfinex","BTCUSD",1764907272741,0.01077599,92280.0,92279.0,0.02232397]
["bitfinex","BTCUSD",1764907274045,0.01083587,92286.0,92279.0,0.00082]
["bitfinex","BTCUSD",1764907274250,0.01083564,92288.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907274471,0.22754904,92288.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907274689,0.32293941,92287.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907275308,0.32293941,92287.0,92286.0,0.02232397]
["bitfinex","BTCUSD",1764907276301,0.32293941,92287.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907277996,0.32281699,92287.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907279625,0.22754563,92290.0,92289.0,0.02150397]
["bitfinex","BTCUSD",1764907280064,0.55054563,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907280738,0.55042321,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907281177,0.56050378,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907282444,0.55042321,92290.0,92289.0,0.02191397]
["bitfinex","BTCUSD",1764907283763,0.01724,92292.0,92287.0,0.00041]
["bitfinex","BTCUSD",1764907283764,0.01074367,92292.0,92291.0,0.02191397]
["bitfinex","BTCUSD",1764907284096,0.01074367,92292.0,92291.0,0.02232397]
["bitfinex","BTCUSD",1764907284794,0.33383494,92294.0,92293.0,0.02150397]
["bitfinex","BTCUSD",1764907284988,0.55052396,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907285192,0.55052396,92298.0,92297.0,0.02191397]
["bitfinex","BTCUSD",1764907285389,0.55052396,92298.0,92297.0,0.02232397]
["bitfinex","BTCUSD",1764907285591,0.01083576,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907286123,0.01083576,92287.0,92286.0,0.02191397]
["bitfinex","BTCUSD",1764907286333,0.01077518,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907286540,0.01077518,92287.0,92276.0,0.02150397]
["bitfinex","BTCUSD",1764907286541,0.21673873,92277.0,92276.0,0.02150397]
["bitfinex","BTCUSD",1764907286989,0.21673873,92277.0,92276.0,0.02191397]
["bitfinex","BTCUSD",1764907287220,0.22757073,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907287425,0.22757073,92279.0,92278.0,0.02191397]
["bitfinex","BTCUSD",1764907289710,0.55057073,92279.0,92278.0,0.02191397]
["bitfinex","BTCUSD",1764907291930,0.55026278,92279.0,92278.0,0.02191397]
["bitfinex","BTCUSD",1764907292338,0.323,92279.0,92278.0,0.00082]
["bitfinex","BTCUSD",1764907292546,0.323,92279.0,92278.0,0.02232397]
["bitfinex","BTCUSD",1764907294459,0.01083658,92280.0,92279.0,0.02150397]
["bitfinex","BTCUSD",1764907294721,0.01052863,92280.0,92279.0,0.02150397]
["bitfinex","BTCUSD",1764907297043,0.0104062,92280.0,92279.0,0.02150397]
["bitfinex","BTCUSD",1764907297666,0.33383611,92284.0,92283.0,0.02150397]
["bitfinex","BTCUSD",1764907299352,0.33383611,92284.0,92252.0,0.13469518]
["bitfinex","BTCUSD",1764907299353,0.35076,92284.0,92252.0,0.13469518]
["bitfinex","BTCUSD",1764907299565,0.22760773,92264.0,92263.0,0.02150397]
["bitfinex","BTCUSD",1764907299769,0.01083787,92269.0,92266.0,0.02150397]
["bitfinex","BTCUSD",1764907299770,0.01083811,92267.0,92266.0,0.02150397]
["bitfinex","BTCUSD",1764907300657,0.01061056,92267.0,92266.0,0.02150397]
["bitfinex","BTCUSD",1764907302533,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764907302736,0.22759223,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907303088,0.01083787,92269.0,92268.0,0.02150397]
["bitfinex","BTCUSD",1764907304489,0.01083787,92269.0,92263.0,0.22760837]
["bitfinex","BTCUSD",1764907304490,0.3338367,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907306042,0.33352877,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907308074,0.323,92280.0,92279.0,0.02150397]
["bitfinex","BTCUSD",1764907308218,0.33383529,92291.0,92290.0,0.02150397]
["bitfinex","BTCUSD",1764907308574,0.323,92291.0,92290.0,0.02150397]
["bitfinex","BTCUSD",1764907309316,0.323,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764907309526,0.323,92294.0,92293.0,0.02150397]
["bitfinex","BTCUSD",1764907309776,0.323,92299.0,92296.0,0.22752881]
["bitfinex","BTCUSD",1764907310097,0.0002,92300.0,92299.0,0.02150397]
["bitfinex","BTCUSD",1764907310468,0.3232,92300.0,92299.0,0.02150397]
["bitfinex","BTCUSD",1764907311791,0.0002,92300.0,92299.0,0.02150397]
["bitfinex","BTCUSD",1764907312705,0.3232,92300.0,92299.0,0.02150397]
["bitfinex","BTCUSD",1764907313412,0.32258286,92300.0,92299.0,0.02150397]
["bitfinex","BTCUSD",1764907314807,0.05222835,92303.0,92302.0,0.02150397]
["bitfinex","BTCUSD",1764907315227,0.22750106,92308.0,92300.0,0.22751895]
["bitfinex","BTCUSD",1764907315228,0.0002,92310.0,92309.0,0.02150397]
["bitfinex","BTCUSD",1764907315854,0.0108347,92296.0,92295.0,0.02150397]
["bitfinex","BTCUSD",1764907316058,0.01083447,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907316260,0.010834,92302.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764907316261,0.01083411,92301.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907317760,0.00990778,92301.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907319831,0.22750877,92305.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907319832,0.33383376,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907320800,0.01077284,92307.0,92306.0,0.02150397]
["bitfinex","BTCUSD",1764907321000,0.01083376,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907321231,0.323,92305.0,92304.0,0.02150397]
["bitfinex","BTCUSD",1764907322020,0.323,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907323073,0.0002,92310.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907323244,0.0002,92310.0,92303.0,0.22751032]
["bitfinex","BTCUSD",1764907323245,0.0002,92310.0,92309.0,0.02150397]
["bitfinex","BTCUSD",1764907324443,9.165e-05,92310.0,92309.0,0.02150397]
["bitfinex","BTCUSD",1764907327673,9.165e-05,92310.0,92308.0,0.21666447]
["bitfinex","BTCUSD",1764907327805,9.165e-05,92310.0,92309.0,0.02150397]
["bitfinex","BTCUSD",1764907328829,0.00414921,92313.0,92310.0,0.22749431]
["bitfinex","BTCUSD",1764907329030,0.00414921,92313.0,92312.0,0.02150397]
["bitfinex","BTCUSD",1764907331673,0.00414921,92313.0,92312.0,0.03870397]
["bitfinex","BTCUSD",1764907340125,0.00414921,92313.0,92312.0,0.25536052]
["bitfinex","BTCUSD",1764907342854,0.0002,92330.0,92329.0,0.23812063]
["bitfinex","BTCUSD",1764907343356,0.00069014,92330.0,92329.0,0.23812063]
["bitfinex","BTCUSD",1764907348781,0.00069014,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907350238,0.0108313,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764907350410,0.55044749,92329.0,92328.0,0.02150397]
["bitfinex","BTCUSD",1764907354494,0.55044749,92329.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764907354495,0.01083188,92320.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907355506,0.01083165,92322.0,92321.0,0.02150397]
["bitfinex","BTCUSD",1764907356288,0.01083165,92322.0,92316.0,0.22747813]
["bitfinex","BTCUSD",1764907356289,0.22747706,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907356488,0.01083224,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907357910,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764907357911,0.01083235,92316.0,92315.0,0.02150397]
["bitfinex","BTCUSD",1764907358471,0.01083224,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907358606,0.01083212,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907360393,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764907360595,0.01083247,92315.0,92314.0,0.02150397]
["bitfinex","BTCUSD",1764907361027,0.323,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907362082,0.333832,92319.0,92318.0,0.02150397]
["bitfinex","BTCUSD",1764907363043,0.323,92321.0,92318.0,0.22747358]
["bitfinex","BTCUSD",1764907363198,0.323,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907364227,0.01083141,92324.0,92318.0,0.22747358]
["bitfinex","BTCUSD",1764907364228,0.02803153,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907364460,0.0172,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764907364624,0.0172,92323.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907364829,0.323,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907365415,0.323,92321.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907365757,0.33383177,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907367681,0.01083165,92322.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907367885,0.01083165,92322.0,92321.0,0.02150397]
["bitfinex","BTCUSD",1764907368269,0.35103153,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907368270,0.3402,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907368673,0.0172,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907368990,0.3402,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907371264,0.0172,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907371584,0.01748834,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907375122,0.23411908,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907375345,0.01748834,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907375893,0.23411908,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907376242,0.323,92320.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907376448,0.33383188,92320.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907377679,0.323,92322.0,92321.0,0.2381394]
["bitfinex","BTCUSD",1764907378139,0.0002,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907378341,0.0002,92330.0,92329.0,0.23812063]
["bitfinex","BTCUSD",1764907378768,0.00099999,92320.0,92312.0,0.02150397]
["bitfinex","BTCUSD",1764907378922,0.01083247,92315.0,92312.0,0.02150397]
["bitfinex","BTCUSD",1764907379242,0.22748198,92315.0,92312.0,0.02150397]
["bitfinex","BTCUSD",1764907384440,0.22748198,92315.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764907384441,0.22750097,92308.0,92307.0,0.02150397]
["bitfinex","BTCUSD",1764907384637,0.22750097,92308.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907384638,0.01083411,92301.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907385354,0.21668038,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907385355,0.21668101,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907385555,0.0108347,92296.0,92295.0,0.02150397]
["bitfinex","BTCUSD",1764907385943,0.21669273,92297.0,92296.0,0.02150397]
["bitfinex","BTCUSD",1764907386279,0.01083447,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907389038,0.01083435,92299.0,92298.0,0.02150397]
["bitfinex","BTCUSD",1764907389442,0.01083447,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907391038,0.01083435,92299.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907391190,0.323,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907393610,0.01083388,92303.0,92302.0,0.02150397]
["bitfinex","BTCUSD",1764907395945,0.01083376,92304.0,92300.0,0.22751818]
["bitfinex","BTCUSD",1764907396161,0.01083376,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907396565,0.33383364,92305.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907396813,0.33383364,92305.0,92304.0,0.02150397]
["bitfinex","BTCUSD",1764907397569,0.01083364,92305.0,92304.0,0.02150397]
["bitfinex","BTCUSD",1764907397768,0.01083341,92307.0,92306.0,0.02150397]
["bitfinex","BTCUSD",1764907397974,0.02803341,92307.0,92306.0,0.02150397]
["bitfinex","BTCUSD",1764907398176,0.5677017,92307.0,92306.0,0.02150397]
["bitfinex","BTCUSD",1764907398709,0.33383353,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764907398882,0.33383353,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907399084,0.35103353,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907399286,0.33383353,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907399506,0.3402,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764907400452,0.323,92308.0,92304.0,0.2275082]
["bitfinex","BTCUSD",1764907400680,0.323,92308.0,92307.0,0.02150397]
["bitfinex","BTCUSD",1764907400882,0.3402,92308.0,92307.0,0.02150397]
["bitfinex","BTCUSD",1764907401086,0.323,92308.0,92306.0,0.21666999]
["bitfinex","BTCUSD",1764907401388,0.01083271,92313.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907401389,0.02803282,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907401943,0.35103282,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907402175,0.33383282,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907403733,0.323,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907404270,0.53965655,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907404470,0.01083317,92309.0,92307.0,0.02150397]
["bitfinex","BTCUSD",1764907404683,0.01068964,92309.0,92308.0,0.02150397]
["bitfinex","BTCUSD",1764907405111,0.33383294,92311.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764907405289,0.33383294,92311.0,92310.0,0.02150397]
["bitfinex","BTCUSD",1764907405901,0.01083294,92311.0,92310.0,0.02150397]
["bitfinex","BTCUSD",1764907406680,0.01083364,92305.0,92298.0,0.02150397]
["bitfinex","BTCUSD",1764907406885,0.01083411,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764907407087,0.01083411,92301.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907407289,0.33383411,92301.0,92300.0,0.02150397]
["bitfinex","BTCUSD",1764907408937,0.01083517,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907409680,0.21669685,92295.0,92294.0,0.02150397]
["bitfinex","BTCUSD",1764907409681,0.22753167,92295.0,92294.0,0.02150397]
["bitfinex","BTCUSD",1764907410260,0.22753167,92295.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764907410261,0.01083599,92285.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764907410462,0.01083599,92285.0,92273.0,0.09722314]
["bitfinex","BTCUSD",1764907410463,0.01083623,92283.0,92280.0,0.02150397]
["bitfinex","BTCUSD",1764907410677,0.01083623,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764907411309,0.01083623,92283.0,92278.0,0.22757217]
["bitfinex","BTCUSD",1764907411591,0.01083599,92285.0,92280.0,0.22756775]
["bitfinex","BTCUSD",1764907411789,0.0172,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764907412409,0.01083587,92286.0,92283.0,0.02150397]
["bitfinex","BTCUSD",1764907413569,0.02803564,92288.0,92284.0,0.2275584]
["bitfinex","BTCUSD",1764907413770,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764907414295,0.0172,92286.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764907414914,0.0172,92286.0,92283.0,0.0323402]
["bitfinex","BTCUSD",1764907417797,0.0172,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764907420802,0.0172,92286.0,92278.0,0.21673536]
["bitfinex","BTCUSD",1764907420803,0.22752243,92299.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907420969,0.3402,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907421194,0.323,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907421402,0.3402,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764907421979,0.3402,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907422399,0.323,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907422802,0.01083376,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764907422803,0.33383376,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764907423011,0.33383376,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907424377,0.33383282,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907424588,0.35103282,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907426986,0.323,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907427313,0.3402,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907427443,0.323,92312.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907427650,0.35103259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907427937,0.33383259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907428082,0.35103259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907428250,0.33383259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907428479,0.35103259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907428679,0.323,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907428919,0.01083212,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907428920,0.33383212,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907429125,0.35103212,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907429284,0.35103212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764907429496,0.35103212,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907430101,0.323,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907433316,0.4,92319.0,92318.0,0.23814644]
["bitfinex","BTCUSD",1764907436022,0.00023068,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907439219,0.0002,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764907439533,0.0002,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907443523,0.0002,92330.0,92329.0,0.03992429]
["bitfinex","BTCUSD",1764907444432,0.0002,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907444990,0.00045948,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907455527,0.21707421,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907457047,0.00045948,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907470053,0.00045948,92330.0,92329.0,0.0398089]
["bitfinex","BTCUSD",1764907470405,0.00045948,92330.0,92329.0,0.0744932]
["bitfinex","BTCUSD",1764907470992,0.00045948,92330.0,92329.0,0.05402205]
["bitfinex","BTCUSD",1764907471346,0.00045948,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907483525,0.00045948,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764907489288,0.00045948,92330.0,92329.0,0.04385034]
["bitfinex","BTCUSD",1764907491095,0.00045948,92330.0,92329.0,0.04385016]
["bitfinex","BTCUSD",1764907500718,0.00045948,92330.0,92329.0,0.04404819]
["bitfinex","BTCUSD",1764907501163,0.22736744,92362.0,92355.0,0.21655525]
["bitfinex","BTCUSD",1764907501370,0.01082719,92360.0,92359.0,0.02150397]
["bitfinex","BTCUSD",1764907501576,0.01082801,92353.0,92352.0,0.02150397]
["bitfinex","BTCUSD",1764907501788,0.33382778,92355.0,92354.0,0.02150397]
["bitfinex","BTCUSD",1764907502748,0.01082766,92356.0,92355.0,0.02150397]
["bitfinex","BTCUSD",1764907503395,0.323,92358.0,92357.0,0.02150397]
["bitfinex","BTCUSD",1764907504398,0.2165419,92361.0,92357.0,0.02150397]
["bitfinex","BTCUSD",1764907504399,0.01082708,92361.0,92360.0,0.02150397]
["bitfinex","BTCUSD",1764907506869,0.01082708,92361.0,92360.0,0.02250397]
["bitfinex","BTCUSD",1764907507621,0.323,92362.0,92361.0,0.02150397]
["bitfinex","BTCUSD",1764907509345,0.323,92362.0,92360.0,0.001]
["bitfinex","BTCUSD",1764907509346,0.01082684,92363.0,92362.0,0.02150397]
["bitfinex","BTCUSD",1764907510618,0.02798672,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907511025,0.01082672,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907511387,0.02798672,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907511754,0.02898672,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907512165,0.001,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907512562,0.00197984,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907512770,0.00197984,92364.0,92363.0,0.02250397]
["bitfinex","BTCUSD",1764907516337,0.00097984,92364.0,92363.0,0.02250397]
["bitfinex","BTCUSD",1764907516806,0.00097984,92364.0,92363.0,0.02350397]
["bitfinex","BTCUSD",1764907517939,0.00097984,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907518155,0.00097984,92364.0,92363.0,0.02450397]
["bitfinex","BTCUSD",1764907520012,0.00097984,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764907520213,0.00097984,92364.0,92363.0,0.02450397]
["bitfinex","BTCUSD",1764907525159,0.00097984,92364.0,92363.0,0.04378419]
["bitfinex","BTCUSD",1764907533642,0.00097984,92364.0,92363.0,0.02450397]
["bitfinex","BTCUSD",1764907534570,0.06076984,92364.0,92363.0,0.003]
["bitfinex","BTCUSD",1764907535231,0.03247984,92364.0,92363.0,0.003]
["bitfinex","BTCUSD",1764907535431,0.38376984,92364.0,92363.0,0.003]
["bitfinex","BTCUSD",1764907536409,0.38376984,92364.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764907536410,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764907536732,0.01082872,92347.0,92346.0,0.02150397]
["bitfinex","BTCUSD",1764907538505,0.22739872,92349.0,92347.0,0.02150397]
["bitfinex","BTCUSD",1764907538786,0.01082848,92349.0,92347.0,0.02150397]
["bitfinex","BTCUSD",1764907540171,0.01682848,92349.0,92347.0,0.02150397]
["bitfinex","BTCUSD",1764907540710,0.006,92349.0,92347.0,0.21957418]
["bitfinex","BTCUSD",1764907540938,0.006,92349.0,92348.0,0.02150397]
["bitfinex","BTCUSD",1764907542137,0.006,92349.0,92348.0,0.0397106]
["bitfinex","BTCUSD",1764907542381,0.00654764,92349.0,92348.0,0.0397106]
["bitfinex","BTCUSD",1764907542930,0.00054764,92349.0,92348.0,0.0397106]
["bitfinex","BTCUSD",1764907543177,0.00654764,92349.0,92348.0,0.0427106]
["bitfinex","BTCUSD",1764907544154,0.00654764,92349.0,92348.0,0.02450397]
["bitfinex","BTCUSD",1764907553318,0.00654764,92349.0,92348.0,0.04378036]
["bitfinex","BTCUSD",1764907554974,0.00654764,92349.0,92348.0,0.06094036]
["bitfinex","BTCUSD",1764907555565,0.00654764,92349.0,92348.0,0.04166397]
["bitfinex","BTCUSD",1764907555787,0.00654764,92349.0,92348.0,0.0609482]
["bitfinex","BTCUSD",1764907556396,0.00654764,92349.0,92348.0,0.0579482]
["bitfinex","BTCUSD",1764907556607,0.00054764,92349.0,92348.0,0.0579482]
["bitfinex","BTCUSD",1764907556816,0.00454764,92349.0,92348.0,0.0579482]
["bitfinex","BTCUSD",1764907556952,0.00454764,92349.0,92348.0,0.0609482]
["bitfinex","BTCUSD",1764907558295,0.00454764,92349.0,92348.0,0.04166397]
["bitfinex","BTCUSD",1764907559509,0.00454764,92349.0,92348.0,0.0609558]
["bitfinex","BTCUSD",1764907559939,0.00454764,92349.0,92348.0,0.04166397]
["bitfinex","BTCUSD",1764907560116,0.00454764,92349.0,92348.0,0.0609558]
["bitfinex","BTCUSD",1764907576844,0.00454764,92349.0,92348.0,0.05882397]
["bitfinex","BTCUSD",1764907577477,0.00454764,92349.0,92348.0,0.04166397]
["bitfinex","BTCUSD",1764907578078,0.00454764,92349.0,92348.0,0.02450397]
["bitfinex","BTCUSD",1764907578698,0.00454764,92349.0,92348.0,0.24107606]
["bitfinex","BTCUSD",1764907585433,0.00454764,92349.0,92348.0,0.25190243]
["bitfinex","BTCUSD",1764907592343,0.00454764,92349.0,92348.0,0.24107606]
["bitfinex","BTCUSD",1764907595904,0.04688764,92349.0,92348.0,0.003]
["bitfinex","BTCUSD",1764907596317,0.36988764,92349.0,92348.0,0.003]
["bitfinex","BTCUSD",1764907596524,0.01083001,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764907596729,0.01083001,92336.0,92335.0,0.02150397]
["bitfinex","BTCUSD",1764907597155,0.01083071,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764907597577,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764907597787,0.01083141,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907599419,0.02591141,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907599968,0.02591141,92324.0,92323.0,0.02450397]
["bitfinex","BTCUSD",1764907600775,0.02891141,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907600972,0.05316141,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907601170,0.05016141,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907602195,0.05016141,92324.0,92323.0,0.02350397]
["bitfinex","BTCUSD",1764907602595,0.05416141,92324.0,92323.0,0.02350397]
["bitfinex","BTCUSD",1764907604608,0.05416141,92324.0,92323.0,0.002]
["bitfinex","BTCUSD",1764907604609,0.37716141,92324.0,92323.0,0.002]
["bitfinex","BTCUSD",1764907612094,0.37716141,92324.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764907612095,0.01083271,92313.0,92312.0,0.02150397]
["bitfinex","BTCUSD",1764907612838,0.01214,92315.0,92314.0,0.02150397]
["bitfinex","BTCUSD",1764907613053,0.323,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907613223,0.323,92318.0,92315.0,0.03233644]
["bitfinex","BTCUSD",1764907613840,0.323,92318.0,92315.0,0.24898595]
["bitfinex","BTCUSD",1764907614245,0.33383153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764907614817,0.33383177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764907615015,0.33383177,92321.0,92317.0,0.2274769]
["bitfinex","BTCUSD",1764907615215,0.33383177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764907615448,0.35099177,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907616342,0.35199177,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907616541,0.35099177,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907616777,0.35299177,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907617517,0.35299177,92321.0,92320.0,0.02350397]
["bitfinex","BTCUSD",1764907618338,0.01916,92321.0,92320.0,0.02350397]
["bitfinex","BTCUSD",1764907618551,0.34216,92321.0,92320.0,0.02350397]
["bitfinex","BTCUSD",1764907620686,0.002,92321.0,92320.0,0.21863778]
["bitfinex","BTCUSD",1764907620904,0.002,92321.0,92320.0,0.24014175]
["bitfinex","BTCUSD",1764907626058,0.00023061,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764907626258,0.00023061,92338.0,92337.0,0.23810186]
["bitfinex","BTCUSD",1764907627685,0.00123061,92338.0,92337.0,0.23810186]
["bitfinex","BTCUSD",1764907627911,0.00123061,92338.0,92337.0,0.24010186]
["bitfinex","BTCUSD",1764907629229,0.32423061,92338.0,92337.0,0.02350397]
["bitfinex","BTCUSD",1764907629437,0.34034061,92338.0,92337.0,0.02350397]
["bitfinex","BTCUSD",1764907629639,0.36394061,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1764907636972,0.37569061,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1764907639879,0.501629,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1764907640116,5.003129,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1764907640323,5.01321878,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1764907640743,0.01083259,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907640933,0.35099235,92316.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907641234,0.01175,92315.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907641793,0.01175,92315.0,92313.0,0.02350397]
["bitfinex","BTCUSD",1764907642379,0.01611,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1764907642579,0.01611,92314.0,92313.0,0.02350397]
["bitfinex","BTCUSD",1764907642799,0.01175,92315.0,92314.0,0.02150397]
["bitfinex","BTCUSD",1764907644685,0.01175,92315.0,92314.0,0.02350397]
["bitfinex","BTCUSD",1764907644859,0.05146,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1764907645076,0.43981023,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1764907646277,0.43981023,92315.0,92285.0,0.22755487]
["bitfinex","BTCUSD",1764907646278,0.01083517,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907646487,0.01083576,92287.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907646914,0.01083552,92289.0,92286.0,0.02150397]
["bitfinex","BTCUSD",1764907647115,0.01083552,92289.0,92288.0,0.02150397]
["bitfinex","BTCUSD",1764907647316,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764907647559,0.01083564,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764907648156,0.22845585,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764907648311,0.22845585,92291.0,92290.0,0.02150397]
["bitfinex","BTCUSD",1764907648507,0.01716,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764907648707,0.02799517,92292.0,92291.0,0.02750397]
["bitfinex","BTCUSD",1764907648955,0.02899517,92292.0,92291.0,0.02750397]
["bitfinex","BTCUSD",1764907649470,0.02799517,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907650469,0.01816,92292.0,92291.0,0.02750397]
["bitfinex","BTCUSD",1764907650683,0.01816,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907656684,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907656843,0.001,92292.0,92291.0,0.04918944]
["bitfinex","BTCUSD",1764907658033,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907658651,0.001,92292.0,92291.0,0.04918945]
["bitfinex","BTCUSD",1764907660901,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907661193,0.001,92292.0,92291.0,0.04998725]
["bitfinex","BTCUSD",1764907661327,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907664111,0.001,92292.0,92291.0,0.04883907]
["bitfinex","BTCUSD",1764907668461,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907669786,0.001,92292.0,92291.0,0.04891952]
["bitfinex","BTCUSD",1764907671841,0.001,92292.0,92291.0,0.02950397]
["bitfinex","BTCUSD",1764907673332,0.01611,92292.0,92291.0,0.008]
["bitfinex","BTCUSD",1764907673528,0.38012,92292.0,92291.0,0.008]
["bitfinex","BTCUSD",1764907673894,0.43297865,92292.0,92291.0,0.008]
["bitfinex","BTCUSD",1764907674116,0.39635333,92292.0,92291.0,0.008]
["bitfinex","BTCUSD",1764907674533,0.39635333,92292.0,92291.0,0.006]
["bitfinex","BTCUSD",1764907674735,0.39635333,92292.0,92266.0,0.02150397]
["bitfinex","BTCUSD",1764907674736,0.01083811,92267.0,92266.0,0.02150397]
["bitfinex","BTCUSD",1764907675177,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764907675178,0.01083799,92268.0,92267.0,0.02150397]
["bitfinex","BTCUSD",1764907675761,0.01716,92269.0,92268.0,0.02150397]
["bitfinex","BTCUSD",1764907677563,0.01716,92269.0,92267.0,0.01]
["bitfinex","BTCUSD",1764907677564,0.53975987,92268.0,92267.0,0.01]
["bitfinex","BTCUSD",1764907677767,0.01083869,92262.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764907677970,0.01083916,92258.0,92257.0,0.02150397]
["bitfinex","BTCUSD",1764907678178,0.02799916,92258.0,92257.0,0.02150397]
["bitfinex","BTCUSD",1764907678383,0.01084022,92249.0,92248.0,0.02150397]
["bitfinex","BTCUSD",1764907678585,0.02594916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764907678783,0.323,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764907678784,0.323,92259.0,92258.0,0.02150397]
["bitfinex","BTCUSD",1764907679003,0.34016,92259.0,92258.0,0.02150397]
["bitfinex","BTCUSD",1764907679862,0.01716,92259.0,92258.0,0.02150397]
["bitfinex","BTCUSD",1764907680192,0.01716,92259.0,92258.0,0.23828733]
["bitfinex","BTCUSD",1764907681059,0.01716,92259.0,92258.0,0.24028733]
["bitfinex","BTCUSD",1764907681259,0.01816,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907681583,0.001,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907681784,0.01816,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907682294,0.01816,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907683246,0.001,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907683455,0.01816,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907686961,0.001,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907687148,0.01816,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907691668,0.02996,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907692344,0.0128,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907692521,0.02996,92259.0,92258.0,0.03150397]
["bitfinex","BTCUSD",1764907693107,0.001,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907693493,0.01816,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907693693,0.001,92259.0,92258.0,0.24828733]
["bitfinex","BTCUSD",1764907694730,0.001,92259.0,92258.0,0.24628733]
["bitfinex","BTCUSD",1764907695040,0.00099999,92270.0,92269.0,0.23826149]
["bitfinex","BTCUSD",1764907696703,0.0118,92282.0,92281.0,0.02150397]
["bitfinex","BTCUSD",1764907696840,0.323,92283.0,92282.0,0.02150397]
["bitfinex","BTCUSD",1764907697688,0.01083599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764907697942,0.01083599,92285.0,92284.0,0.02150397]
["bitfinex","BTCUSD",1764907698398,0.33383587,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764907698599,0.323,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764907698897,0.02799564,92288.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764907698898,0.34016,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764907699812,0.01716,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764907700172,0.01716,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764907700980,0.02016,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764907702079,0.34316,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764907702281,0.38321,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764907705480,0.41448679,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764907705795,0.43072012,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764907705985,0.39944333,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764907706552,0.01083764,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907707188,0.03818764,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907707321,0.02735,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907707524,0.05185,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907707725,0.02735,92271.0,92270.0,0.02150397]
["bitfinex","BTCUSD",1764907707957,0.02735,92271.0,92270.0,0.02350397]
["bitfinex","BTCUSD",1764907710647,0.05185,92271.0,92270.0,0.02350397]
["bitfinex","BTCUSD",1764907711278,0.02735,92271.0,92270.0,0.02350397]
["bitfinex","BTCUSD",1764907715073,0.05185,92271.0,92270.0,0.02350397]
["bitfinex","BTCUSD",1764907715568,0.26860282,92271.0,92270.0,0.02350397]
["bitfinex","BTCUSD",1764907715969,0.24410282,92271.0,92270.0,0.002]
["bitfinex","BTCUSD",1764907716733,0.03818764,92271.0,92267.0,0.03234208]
["bitfinex","BTCUSD",1764907717125,0.0138,92271.0,92270.0,0.24025914]
["bitfinex","BTCUSD",1764907717331,0.002,92271.0,92270.0,0.24025914]
["bitfinex","BTCUSD",1764907717551,0.01716,92272.0,92271.0,0.02150397]
["bitfinex","BTCUSD",1764907718614,0.02263646,92281.0,92280.0,0.02150397]
["bitfinex","BTCUSD",1764907718814,0.03979646,92281.0,92280.0,0.02150397]
["bitfinex","BTCUSD",1764907719021,0.03979646,92281.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764907719022,0.3338367,92279.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764907719178,0.3338367,92279.0,92278.0,0.02150397]
["bitfinex","BTCUSD",1764907719382,0.33383693,92277.0,92276.0,0.02150397]
["bitfinex","BTCUSD",1764907719785,0.37374693,92277.0,92276.0,0.02150397]
["bitfinex","BTCUSD",1764907720388,0.05074693,92277.0,92276.0,0.02150397]
["bitfinex","BTCUSD",1764907720805,0.05374693,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907721229,0.37674693,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907722523,0.36591,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907722727,0.04291,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907724354,0.0196,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907724757,0.0196,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907725563,0.03676,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907727981,0.003,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907728341,0.02016,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907728691,0.02016,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907728894,0.05959,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907729639,0.05959,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907730156,0.05959,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907734909,0.05959,92277.0,92276.0,0.23924505]
["bitfinex","BTCUSD",1764907735376,0.05959,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907736324,0.59932873,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907738280,0.38259,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907738484,0.003,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764907738704,0.003,92277.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907739736,0.37302967,92292.0,92276.0,0.02250397]
["bitfinex","BTCUSD",1764907739737,0.03920517,92292.0,92288.0,0.22754627]
["bitfinex","BTCUSD",1764907739968,0.03920517,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907739969,0.35137,92292.0,92291.0,0.02150397]
["bitfinex","BTCUSD",1764907740895,0.53436426,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764907740896,0.0122,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764907741103,0.0122,92305.0,92304.0,0.02150397]
["bitfinex","BTCUSD",1764907741512,0.06423306,92310.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764907741513,0.01319999,92310.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764907741797,0.01083224,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907742071,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764907742227,0.01083247,92315.0,92314.0,0.02150397]
["bitfinex","BTCUSD",1764907742975,0.323,92316.0,92315.0,0.02150397]
["bitfinex","BTCUSD",1764907743582,0.33835,92316.0,92315.0,0.02150397]
["bitfinex","BTCUSD",1764907744344,0.01535,92316.0,92315.0,0.02150397]
["bitfinex","BTCUSD",1764907744561,0.323,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907745562,0.01083188,92320.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907746357,0.3352,92321.0,92319.0,0.02150397]
["bitfinex","BTCUSD",1764907746549,0.0122,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907748645,0.0152,92321.0,92320.0,0.02150397]
["bitfinex","BTCUSD",1764907748876,0.0152,92321.0,92320.0,0.02250397]
["bitfinex","BTCUSD",1764907749208,0.0122,92321.0,92320.0,0.02250397]
["bitfinex","BTCUSD",1764907749360,0.0152,92321.0,92320.0,0.02250397]
["bitfinex","BTCUSD",1764907750954,0.003,92321.0,92320.0,0.02250397]
["bitfinex","BTCUSD",1764907751713,0.01712,92326.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907752311,0.01613,92324.0,92323.0,0.0323355]
["bitfinex","BTCUSD",1764907752837,0.01113,92324.0,92323.0,0.0323355]
["bitfinex","BTCUSD",1764907752993,0.57472839,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907755032,0.57772839,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907755406,0.3611,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764907756414,0.3611,92324.0,92323.0,0.02250397]
["bitfinex","BTCUSD",1764907759940,0.37252,92324.0,92323.0,0.02250397]
["bitfinex","BTCUSD",1764907761156,0.34312,92324.0,92323.0,0.02250397]
["bitfinex","BTCUSD",1764907762158,0.59984839,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1764907762356,0.38322,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1764907762802,0.38322,92324.0,92323.0,0.02250397]
["bitfinex","BTCUSD",1764907763572,0.38322,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1764907767390,0.48881388,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1764907768150,0.4095439,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1764907768907,0.4095439,92324.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764907768908,0.01083388,92303.0,92302.0,0.02150397]
["bitfinex","BTCUSD",1764907770035,0.01083388,92303.0,92302.0,0.02350397]
["bitfinex","BTCUSD",1764907770853,0.01142,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907772110,0.01142,92304.0,92303.0,0.02450397]
["bitfinex","BTCUSD",1764907772884,0.01712,92307.0,92306.0,0.02150397]
["bitfinex","BTCUSD",1764907773089,0.33442,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907773208,0.36767,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907773558,0.39164,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907774531,0.08164,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907774731,0.38067,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907775377,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907775926,0.36454,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1764907777287,0.38067,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1764907778273,0.40566,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1764907778475,0.40566,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907779517,0.38067,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907779701,0.36355,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907779901,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907781149,0.34742,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907781416,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907781953,0.4048,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907783542,0.37981,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907783749,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907784523,0.34742,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907784728,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907784846,0.34742,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907785041,0.36454,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907786465,0.35954,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907786683,0.34242,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907787089,0.35954,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907788332,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907788535,0.3998,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907788741,0.3998,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1764907795705,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907796148,0.59145482,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907797379,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907797583,0.35769,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907797964,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907798597,0.59145482,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907799001,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907800295,0.59145482,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907800496,0.37481,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907802661,0.39962,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907803685,0.35954,92317.0,92316.0,0.02250397]
["bitfinex","BTCUSD",1764907804270,0.336,92317.0,92316.0,0.23915113]
["bitfinex","BTCUSD",1764907805877,0.013,92317.0,92316.0,0.23915113]
["bitfinex","BTCUSD",1764907807504,0.4,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764907807828,0.4,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907810734,0.4,92318.0,92317.0,0.02250397]
["bitfinex","BTCUSD",1764907811333,0.4,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764907811775,0.01712,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764907812084,0.01712,92325.0,92324.0,0.02150397]
["bitfinex","BTCUSD",1764907813082,0.01712,92325.0,92324.0,0.23813236]
["bitfinex","BTCUSD",1764907813846,0.01912,92325.0,92324.0,0.02150397]
["bitfinex","BTCUSD",1764907814053,0.01912,92325.0,92324.0,0.02250397]
["bitfinex","BTCUSD",1764907814258,0.01912,92325.0,92324.0,0.23913236]
["bitfinex","BTCUSD",1764907814458,0.01912,92325.0,92324.0,0.02250397]
["bitfinex","BTCUSD",1764907814664,0.002,92325.0,92324.0,0.23913236]
["bitfinex","BTCUSD",1764907824200,0.002,92325.0,92324.0,0.21762839]
["bitfinex","BTCUSD",1764907824432,0.002,92325.0,92324.0,0.23913236]
["bitfinex","BTCUSD",1764907826156,0.00023061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907826555,0.33383036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764907826730,0.33383036,92333.0,92332.0,0.02150397]
["bitfinex","BTCUSD",1764907827114,0.323,92333.0,92332.0,0.02150397]
["bitfinex","BTCUSD",1764907827556,0.323,92333.0,92330.0,0.2274431]
["bitfinex","BTCUSD",1764907827557,0.00023061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907827779,0.01423061,92338.0,92337.0,0.02250397]
["bitfinex","BTCUSD",1764907828150,0.00023061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907830550,0.01423061,92338.0,92337.0,0.02250397]
["bitfinex","BTCUSD",1764907830957,0.00023061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907831171,0.00123061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907831555,0.00023061,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764907831799,0.00023061,92338.0,92337.0,0.02450397]
["bitfinex","BTCUSD",1764907838633,0.00023061,92338.0,92337.0,0.04376112]
["bitfinex","BTCUSD",1764907839528,0.00023061,92338.0,92337.0,0.26035901]
["bitfinex","BTCUSD",1764907839725,0.00023061,92338.0,92337.0,0.24110186]
["bitfinex","BTCUSD",1764907842887,0.00023061,92338.0,92337.0,0.24992882]
["bitfinex","BTCUSD",1764907843043,0.00023061,92338.0,92337.0,0.24892882]
["bitfinex","BTCUSD",1764907843259,0.00023061,92338.0,92337.0,0.25092882]
["bitfinex","BTCUSD",1764907844074,0.00023061,92338.0,92337.0,0.25292882]
["bitfinex","BTCUSD",1764907844707,0.00023061,92338.0,92337.0,0.25092882]
["bitfinex","BTCUSD",1764907845083,0.00023061,92338.0,92337.0,0.25292882]
["bitfinex","BTCUSD",1764907847640,0.323,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764907847833,0.323,92363.0,92362.0,0.23804323]
["bitfinex","BTCUSD",1764907848254,0.01082649,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764907848499,0.33382637,92367.0,92366.0,0.02150397]
["bitfinex","BTCUSD",1764907849332,0.323,92367.0,92366.0,0.02150397]
["bitfinex","BTCUSD",1764907850705,0.337,92367.0,92366.0,0.02250397]
["bitfinex","BTCUSD",1764907853946,0.37637,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1764907854145,0.39432569,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1764907854349,0.50403075,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1764907854603,0.39432569,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1764907854805,0.39432569,92367.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764907854806,0.01083095,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764907855280,0.01083095,92328.0,92327.0,0.05402417]
["bitfinex","BTCUSD",1764907855498,0.01083095,92328.0,92327.0,0.0325202]
["bitfinex","BTCUSD",1764907855686,0.01083095,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764907856064,0.01083095,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764907856244,0.01083095,92328.0,92327.0,0.02450397]
["bitfinex","BTCUSD",1764907856441,0.01083095,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764907857391,0.01083095,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764907857759,0.02795095,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764907859085,0.06732095,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764907859249,0.06732095,92328.0,92327.0,0.002]
["bitfinex","BTCUSD",1764907860493,0.22748455,92314.0,92311.0,0.05402607]
["bitfinex","BTCUSD",1764907860788,0.22748455,92314.0,92311.0,0.02150397]
["bitfinex","BTCUSD",1764907861760,0.22748455,92314.0,92311.0,0.02350397]
["bitfinex","BTCUSD",1764907862453,0.24459799,92317.0,92311.0,0.24016162]
["bitfinex","BTCUSD",1764907862454,0.01083235,92316.0,92311.0,0.24016162]
["bitfinex","BTCUSD",1764907862665,0.01083235,92316.0,92311.0,0.02350397]
["bitfinex","BTCUSD",1764907862845,0.001,92314.0,92311.0,0.03250397]
["bitfinex","BTCUSD",1764907863652,0.001,92314.0,92311.0,0.03050397]
["bitfinex","BTCUSD",1764907863855,0.001,92314.0,92312.0,0.22748937]
["bitfinex","BTCUSD",1764907864431,0.001,92314.0,92313.0,0.02150397]
["bitfinex","BTCUSD",1764907865437,0.01712,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764907866507,0.01083095,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764907866712,0.323,92329.0,92328.0,0.02150397]
["bitfinex","BTCUSD",1764907866872,0.34012,92329.0,92328.0,0.02150397]
["bitfinex","BTCUSD",1764907869159,0.34212,92329.0,92328.0,0.02250397]
["bitfinex","BTCUSD",1764907869727,0.325,92329.0,92328.0,0.02250397]
["bitfinex","BTCUSD",1764907869929,0.34212,92329.0,92328.0,0.02250397]
["bitfinex","BTCUSD",1764907872988,0.38052,92329.0,92328.0,0.02250397]
["bitfinex","BTCUSD",1764907873438,0.38052,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1764907874745,0.46006957,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1764907875830,0.38052,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1764907876251,0.41304612,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1764907876767,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764907877010,0.010834,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907877945,0.333834,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764907879068,0.01083376,92304.0,92303.0,0.02150397]
["bitfinex","BTCUSD",1764907880238,0.01083376,92304.0,92303.0,0.03150397]
["bitfinex","BTCUSD",1764907880465,0.01183376,92304.0,92303.0,0.03350397]
["bitfinex","BTCUSD",1764907885749,0.001,92304.0,92303.0,0.03350397]
["bitfinex","BTCUSD",1764907886180,0.001,92304.0,92303.0,0.05311835]
["bitfinex","BTCUSD",1764907886846,0.001,92304.0,92303.0,0.06917143]
["bitfinex","BTCUSD",1764907888348,0.001,92304.0,92303.0,0.13169442]
["bitfinex","BTCUSD",1764907889331,0.001,92304.0,92303.0,0.12969442]
["bitfinex","BTCUSD",1764907889529,0.01712,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764907889766,0.01712,92323.0,92322.0,0.02150397]
["bitfinex","BTCUSD",1764907889972,0.323,92329.0,92328.0,0.02150397]
["bitfinex","BTCUSD",1764907890187,0.323,92329.0,92326.0,0.22745426]
["bitfinex","BTCUSD",1764907890420,0.01712,92332.0,92331.0,0.02150397]
["bitfinex","BTCUSD",1764907892228,0.01083012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764907892465,0.01712,92334.0,92333.0,0.02150397]
["bitfinex","BTCUSD",1764907892851,0.34012,92334.0,92333.0,0.02150397]
["bitfinex","BTCUSD",1764907894024,0.34012,92334.0,92333.0,0.02250397]
["bitfinex","BTCUSD",1764907899966,0.323,92334.0,92333.0,0.02250397]
["bitfinex","BTCUSD",1764907900375,0.06569548,92340.0,92333.0,0.02250397]
["bitfinex","BTCUSD",1764907900584,0.05386595,92340.0,92339.0,0.02150397]
["bitfinex","BTCUSD",1764907901220,0.06469549,92340.0,92339.0,0.02150397]
["bitfinex","BTCUSD",1764907901804,0.07669549,92340.0,92339.0,0.02250397]
["bitfinex","BTCUSD",1764907903074,0.06586595,92340.0,92339.0,0.02250397]
["bitfinex","BTCUSD",1764907903447,0.012,92340.0,92339.0,0.02250397]
["bitfinex","BTCUSD",1764907904019,0.00023059,92346.0,92345.0,0.02150397]
["bitfinex","BTCUSD",1764907905430,0.00023059,92346.0,92345.0,0.02350397]
["bitfinex","BTCUSD",1764907906145,0.00023059,92346.0,92345.0,0.02550397]
["bitfinex","BTCUSD",1764907907379,0.00023059,92346.0,92345.0,0.02350397]
["bitfinex","BTCUSD",1764907907842,0.00023059,92346.0,92345.0,0.02550397]
["bitfinex","BTCUSD",1764907908044,0.00023059,92346.0,92345.0,0.02750397]
["bitfinex","BTCUSD",1764907911932,0.00023059,92346.0,92345.0,0.04713096]
["bitfinex","BTCUSD",1764907913406,0.00023059,92346.0,92345.0,0.02750397]
["bitfinex","BTCUSD",1764907914571,0.00023059,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1764907914993,0.03833059,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1764907915667,0.01574059,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1764907916643,0.00023059,92346.0,92345.0,0.006]
["bitfinex","BTCUSD",1764907917056,0.00023059,92346.0,92343.0,0.22741082]
["bitfinex","BTCUSD",1764907917431,0.00023059,92346.0,92345.0,0.005]
["bitfinex","BTCUSD",1764907917632,0.00023059,92346.0,92345.0,0.02650397]
["bitfinex","BTCUSD",1764907917842,0.00023059,92346.0,92345.0,0.02450397]
["bitfinex","BTCUSD",1764907918938,0.00023059,92346.0,92345.0,0.02650397]
["bitfinex","BTCUSD",1764907921637,0.00023059,92346.0,92345.0,0.04556689]
["bitfinex","BTCUSD",1764907921835,0.00023059,92346.0,92345.0,0.02650397]
["bitfinex","BTCUSD",1764907922080,0.00023059,92346.0,92345.0,0.044484]
["bitfinex","BTCUSD",1764907922469,0.00023059,92346.0,92345.0,0.02650397]
["bitfinex","BTCUSD",1764907924415,0.00023059,92346.0,92345.0,0.02150397]
["bitfinex","BTCUSD",1764907924623,0.00023059,92346.0,92345.0,0.2400831]
["bitfinex","BTCUSD",1764907925202,0.00023059,92346.0,92345.0,0.2440831]
["bitfinex","BTCUSD",1764907925581,0.00023059,92346.0,92345.0,0.25491006]
["bitfinex","BTCUSD",1764907928433,0.00023059,92346.0,92345.0,0.2440831]
["bitfinex","BTCUSD",1764907943291,0.21654183,92361.0,92345.0,0.2440831]
["bitfinex","BTCUSD",1764907943292,0.0002,92380.0,92377.0,0.22732763]
["bitfinex","BTCUSD",1764907943496,0.0002,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764907944052,0.0002,92380.0,92379.0,0.2705047]
["bitfinex","BTCUSD",1764907944257,0.0002,92380.0,92379.0,0.33302769]
["bitfinex","BTCUSD",1764907944889,0.0002,92380.0,92379.0,0.2705047]
["bitfinex","BTCUSD",1764907947006,0.0002,92380.0,92379.0,0.2725047]
["bitfinex","BTCUSD",1764907947827,0.0002,92380.0,92379.0,0.25100073]
["bitfinex","BTCUSD",1764907948236,0.0002,92380.0,92379.0,0.21849942]
["bitfinex","BTCUSD",1764907948444,0.0002,92380.0,92379.0,0.22974942]
["bitfinex","BTCUSD",1764907948679,0.0002,92380.0,92379.0,0.25125339]
["bitfinex","BTCUSD",1764907948881,0.0002,92380.0,92379.0,0.22974942]
["bitfinex","BTCUSD",1764907951065,0.0002,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907951303,0.03921,92380.0,92379.0,0.02350397]
["bitfinex","BTCUSD",1764907951482,0.04018958,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907952666,0.04218958,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907952907,0.04218958,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764907953083,0.03921,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764907953288,0.03921,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907953491,0.01899,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907953687,0.01599,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764907953895,0.01899,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764907954250,0.01899,92380.0,92377.0,0.0128252]
["bitfinex","BTCUSD",1764907954462,0.01899,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764907955564,0.0032,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764907955745,0.0002,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764907956157,0.0032,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1764907956339,0.0002,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764907956716,0.0032,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764907957037,0.0002,92380.0,92379.0,0.02350397]
["bitfinex","BTCUSD",1764907957293,0.0032,92380.0,92379.0,0.02350397]
["bitfinex","BTCUSD",1764907958797,0.0032,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907959313,0.00417958,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907960067,0.00417958,92380.0,92379.0,0.03600694]
["bitfinex","BTCUSD",1764907960468,0.00117958,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907960893,0.00417958,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907965249,0.00417958,92380.0,92379.0,0.03600694]
["bitfinex","BTCUSD",1764907965688,0.00117958,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907965853,0.00217958,92380.0,92379.0,0.03800694]
["bitfinex","BTCUSD",1764907966054,0.00217958,92380.0,92379.0,0.10052993]
["bitfinex","BTCUSD",1764907966258,0.00217958,92380.0,92379.0,0.15010638]
["bitfinex","BTCUSD",1764907966655,0.00117958,92380.0,92379.0,0.14810638]
["bitfinex","BTCUSD",1764907967092,0.00117958,92380.0,92379.0,0.15010638]
["bitfinex","BTCUSD",1764907968528,0.00117958,92380.0,92379.0,0.14910638]
["bitfinex","BTCUSD",1764907969068,0.00117958,92380.0,92379.0,0.15210638]
["bitfinex","BTCUSD",1764907970302,0.00117958,92380.0,92379.0,0.11960993]
["bitfinex","BTCUSD",1764907970620,0.00117958,92380.0,92379.0,0.12394301]
["bitfinex","BTCUSD",1764907970782,0.00117958,92380.0,92379.0,0.10944004]
["bitfinex","BTCUSD",1764907971180,0.00117958,92380.0,92379.0,0.04691705]
["bitfinex","BTCUSD",1764907971378,0.00117958,92380.0,92379.0,0.04258397]
["bitfinex","BTCUSD",1764907971586,0.00117958,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764907971785,0.00117958,92380.0,92379.0,0.02450397]
["bitfinex","BTCUSD",1764907972180,0.00117958,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764907972571,0.00117958,92380.0,92379.0,0.02350397]
["bitfinex","BTCUSD",1764907972772,0.00217958,92380.0,92379.0,0.02350397]
["bitfinex","BTCUSD",1764907972995,0.00217958,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764907973206,0.00217958,92380.0,92372.0,0.02150397]
["bitfinex","BTCUSD",1764907973207,0.01082567,92373.0,92372.0,0.02150397]
["bitfinex","BTCUSD",1764907973610,0.01082567,92373.0,92360.0,0.21654306]
["bitfinex","BTCUSD",1764907973611,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764907973813,0.01082626,92368.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764907973814,0.01082626,92368.0,92367.0,0.02150397]
["bitfinex","BTCUSD",1764907974526,0.01082649,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764907974703,0.01082649,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764907975095,0.02682649,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764907975859,0.016,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764907976073,0.0505,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764907985260,0.0505,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764907985467,0.027,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764907986302,0.0505,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764907986961,0.07215967,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764907987177,0.44451034,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764907987374,0.38973333,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764907988494,0.01082872,92347.0,92346.0,0.02150397]
["bitfinex","BTCUSD",1764907989512,0.23942883,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764907989717,0.23942883,92349.0,92348.0,0.02150397]
["bitfinex","BTCUSD",1764907990294,0.02285848,92349.0,92348.0,0.02150397]
["bitfinex","BTCUSD",1764907990795,0.02790837,92350.0,92348.0,0.02150397]
["bitfinex","BTCUSD",1764907990796,0.01708,92350.0,92348.0,0.02150397]
["bitfinex","BTCUSD",1764907990975,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764907991178,0.01082754,92357.0,92356.0,0.02150397]
["bitfinex","BTCUSD",1764907991403,0.02790754,92357.0,92356.0,0.02150397]
["bitfinex","BTCUSD",1764907991988,0.01082754,92357.0,92356.0,0.02150397]
["bitfinex","BTCUSD",1764907992187,0.01182718,92360.0,92359.0,0.02150397]
["bitfinex","BTCUSD",1764907992383,0.02890718,92360.0,92359.0,0.02150397]
["bitfinex","BTCUSD",1764907992907,0.04479718,92360.0,92359.0,0.02150397]
["bitfinex","BTCUSD",1764907993075,0.22737361,92359.0,92358.0,0.02150397]
["bitfinex","BTCUSD",1764907994186,0.24445361,92359.0,92358.0,0.02150397]
["bitfinex","BTCUSD",1764907995835,0.25345361,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764907996298,0.03690731,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764907996635,0.03728194,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908002772,0.03728194,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908002998,0.03728194,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908003362,0.00937463,92359.0,92358.0,0.23905261]
["bitfinex","BTCUSD",1764908003563,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908003874,0.00937463,92359.0,92358.0,0.23905261]
["bitfinex","BTCUSD",1764908005121,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908006720,0.00937463,92359.0,92358.0,0.23905261]
["bitfinex","BTCUSD",1764908008570,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908010579,0.00937463,92359.0,92358.0,0.23905261]
["bitfinex","BTCUSD",1764908015715,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908015920,0.02526463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908016126,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908016685,0.00937463,92359.0,92358.0,0.23905261]
["bitfinex","BTCUSD",1764908023988,0.00937463,92359.0,92358.0,0.02250397]
["bitfinex","BTCUSD",1764908024188,0.06054463,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908024564,0.4052043,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908024769,0.38354463,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908026030,0.49324969,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908026391,0.50337609,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908027265,0.38354463,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908027414,4.95769082,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908027618,4.96852153,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1764908028033,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764908028185,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764908028435,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764908029088,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764908029323,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764908029542,0.01083106,92327.0,92324.0,0.002]
["bitfinex","BTCUSD",1764908029730,0.03478106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764908029940,0.01083106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764908030145,0.01083106,92327.0,92325.0,0.002]
["bitfinex","BTCUSD",1764908030352,0.01083106,92327.0,92325.0,0.013]
["bitfinex","BTCUSD",1764908030696,0.01283095,92328.0,92325.0,0.013]
["bitfinex","BTCUSD",1764908030917,0.002,92328.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764908031706,0.01196,92329.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1764908031907,0.01196,92329.0,92328.0,0.02150397]
["bitfinex","BTCUSD",1764908032093,0.01712,92332.0,92331.0,0.02150397]
["bitfinex","BTCUSD",1764908033123,0.01712,92332.0,92331.0,0.02350397]
["bitfinex","BTCUSD",1764908034973,0.01196,92341.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764908035199,0.323,92339.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764908035402,0.02908,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764908035611,0.04567,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764908036207,0.06962,92338.0,92337.0,0.02150397]
["bitfinex","BTCUSD",1764908036432,0.07062,92338.0,92337.0,0.02950397]
["bitfinex","BTCUSD",1764908036632,0.001,92338.0,92337.0,0.02950397]
["bitfinex","BTCUSD",1764908037819,0.001,92338.0,92337.0,0.03050397]
["bitfinex","BTCUSD",1764908038497,0.001,92338.0,92337.0,0.02950397]
["bitfinex","BTCUSD",1764908038749,0.00023055,92354.0,92353.0,0.02150397]
["bitfinex","BTCUSD",1764908038949,0.00023055,92354.0,92353.0,0.23806434]
["bitfinex","BTCUSD",1764908040452,0.00223055,92354.0,92353.0,0.24806434]
["bitfinex","BTCUSD",1764908041222,0.00223055,92354.0,92353.0,0.25006434]
["bitfinex","BTCUSD",1764908048160,0.00223055,92354.0,92353.0,0.26714434]
["bitfinex","BTCUSD",1764908048573,0.00223055,92354.0,92353.0,0.27910434]
["bitfinex","BTCUSD",1764908049178,0.00023055,92354.0,92353.0,0.26910434]
["bitfinex","BTCUSD",1764908049602,0.00123055,92354.0,92353.0,0.27910434]
["bitfinex","BTCUSD",1764908050215,0.00123055,92354.0,92353.0,0.27710434]
["bitfinex","BTCUSD",1764908050600,0.00123055,92354.0,92353.0,0.28010434]
["bitfinex","BTCUSD",1764908051500,0.00123055,92354.0,92353.0,0.34262733]
["bitfinex","BTCUSD",1764908051726,0.0002,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764908052361,0.00094907,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764908054324,0.00994907,92380.0,92379.0,0.23900339]
["bitfinex","BTCUSD",1764908064646,0.04875907,92380.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1764908064864,0.04875907,92380.0,92379.0,0.23900339]
["bitfinex","BTCUSD",1764908065024,0.00994907,92380.0,92379.0,0.23900339]
["bitfinex","BTCUSD",1764908081701,0.00994907,92380.0,92379.0,0.02250397]
["bitfinex","BTCUSD",1764908083010,0.26629614,92380.0,92379.0,0.02250397]
["bitfinex","BTCUSD",1764908083206,0.26629614,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764908083755,0.67660813,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764908084337,0.59942414,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764908084697,0.01082649,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764908085109,0.06127227,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764908086118,0.06527227,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764908086753,0.06527227,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908091791,0.05444578,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908091994,0.03139578,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908095043,0.05444578,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908095410,0.05444578,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908095411,0.59397567,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908101303,5.09547567,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908101950,0.01082954,92340.0,92339.0,0.02150397]
["bitfinex","BTCUSD",1764908102328,0.06092954,92340.0,92339.0,0.02150397]
["bitfinex","BTCUSD",1764908102939,0.0501,92340.0,92339.0,0.02150397]
["bitfinex","BTCUSD",1764908103177,0.0501,92340.0,92339.0,0.23809717]
["bitfinex","BTCUSD",1764908103178,0.02705,92340.0,92339.0,0.23809717]
["bitfinex","BTCUSD",1764908103361,0.02705,92340.0,92339.0,0.24009717]
["bitfinex","BTCUSD",1764908104335,0.01196,92340.0,92339.0,0.24009717]
["bitfinex","BTCUSD",1764908104656,0.01296,92340.0,92339.0,0.24609717]
["bitfinex","BTCUSD",1764908105586,0.001,92340.0,92339.0,0.24609717]
["bitfinex","BTCUSD",1764908107085,0.00023053,92362.0,92360.0,0.06252299]
["bitfinex","BTCUSD",1764908107291,0.0002,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764908107704,0.00071856,92380.0,92379.0,0.26073601]
["bitfinex","BTCUSD",1764908108998,0.00171856,92380.0,92379.0,0.26673601]
["bitfinex","BTCUSD",1764908109776,0.00171856,92380.0,92379.0,0.26873601]
["bitfinex","BTCUSD",1764908109999,0.00071856,92380.0,92379.0,0.26273601]
["bitfinex","BTCUSD",1764908110528,0.00071856,92380.0,92379.0,0.26873601]
["bitfinex","BTCUSD",1764908117386,0.00071856,92380.0,92379.0,0.24723204]
["bitfinex","BTCUSD",1764908117587,0.00071856,92380.0,92379.0,0.28581601]
["bitfinex","BTCUSD",1764908118928,0.00071856,92380.0,92379.0,0.26431204]
["bitfinex","BTCUSD",1764908119241,0.00071856,92380.0,92379.0,0.28581601]
["bitfinex","BTCUSD",1764908119466,0.00071856,92380.0,92379.0,0.26873601]
["bitfinex","BTCUSD",1764908120233,0.00071856,92380.0,92379.0,0.26673601]
["bitfinex","BTCUSD",1764908120663,0.00071856,92380.0,92379.0,0.26273601]
["bitfinex","BTCUSD",1764908121092,0.00071856,92380.0,92379.0,0.26473601]
["bitfinex","BTCUSD",1764908121887,0.00071856,92380.0,92379.0,0.26273601]
["bitfinex","BTCUSD",1764908122213,0.00071856,92380.0,92379.0,0.26473601]
["bitfinex","BTCUSD",1764908123037,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908123625,0.01713856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908123791,0.04056856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908123988,0.04056856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908125226,0.05139341,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764908125456,0.01082497,92379.0,92376.0,0.03232929]
["bitfinex","BTCUSD",1764908125608,0.00046095,92378.0,92376.0,0.03232929]
["bitfinex","BTCUSD",1764908125810,0.01082497,92379.0,92376.0,0.03232929]
["bitfinex","BTCUSD",1764908126501,0.22732466,92379.0,92377.0,0.002]
["bitfinex","BTCUSD",1764908126924,0.22732466,92379.0,92376.0,0.02150397]
["bitfinex","BTCUSD",1764908127327,0.22732466,92379.0,92376.0,0.02450397]
["bitfinex","BTCUSD",1764908127527,0.22732466,92379.0,92376.0,0.02150397]
["bitfinex","BTCUSD",1764908127849,0.22732466,92379.0,92377.0,0.002]
["bitfinex","BTCUSD",1764908128012,0.22732466,92379.0,92378.0,0.02150397]
["bitfinex","BTCUSD",1764908128429,0.24374466,92379.0,92376.0,0.002]
["bitfinex","BTCUSD",1764908128623,0.24374466,92379.0,92378.0,0.02150397]
["bitfinex","BTCUSD",1764908129404,0.26717466,92379.0,92378.0,0.02150397]
["bitfinex","BTCUSD",1764908130143,0.26717466,92379.0,92378.0,0.02350397]
["bitfinex","BTCUSD",1764908130340,0.26717466,92379.0,92378.0,0.02550397]
["bitfinex","BTCUSD",1764908130538,0.24374466,92379.0,92378.0,0.02550397]
["bitfinex","BTCUSD",1764908130769,0.02724497,92379.0,92378.0,0.02550397]
["bitfinex","BTCUSD",1764908130928,0.01102485,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764908131578,0.0002,92380.0,92379.0,0.02150397]
["bitfinex","BTCUSD",1764908131776,0.0002,92380.0,92379.0,0.25705911]
["bitfinex","BTCUSD",1764908131978,0.0002,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764908132361,0.0002,92380.0,92379.0,0.24000339]
["bitfinex","BTCUSD",1764908132835,0.0002,92380.0,92379.0,0.21849942]
["bitfinex","BTCUSD",1764908133037,0.0002,92380.0,92379.0,0.24000339]
["bitfinex","BTCUSD",1764908133837,0.0002,92380.0,92379.0,0.24200339]
["bitfinex","BTCUSD",1764908136449,0.00071856,92380.0,92379.0,0.24200339]
["bitfinex","BTCUSD",1764908138082,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908138717,0.01683856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908139078,0.01683856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908139079,0.04079856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908139687,0.00071856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908139885,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908143038,0.00071856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908143240,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908143989,0.04079856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908149329,0.01683856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908149537,0.00071856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908149891,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908152966,0.00071856,92380.0,92379.0,0.04461479]
["bitfinex","BTCUSD",1764908156995,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908164921,0.00071856,92380.0,92379.0,0.24200339]
["bitfinex","BTCUSD",1764908165736,0.00071856,92380.0,92379.0,0.02550397]
["bitfinex","BTCUSD",1764908165952,0.04032856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908166503,0.01719856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908167677,0.04154856,92380.0,92379.0,0.004]
["bitfinex","BTCUSD",1764908168613,0.21649942,92379.0,92378.0,0.02150397]
["bitfinex","BTCUSD",1764908168818,0.25655942,92379.0,92378.0,0.02150397]
["bitfinex","BTCUSD",1764908169919,0.0002,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764908170135,0.0002,92380.0,92379.0,0.23800339]
["bitfinex","BTCUSD",1764908171716,0.0002,92380.0,92379.0,0.24000339]
["bitfinex","BTCUSD",1764908172539,0.0002,92380.0,92379.0,0.24100339]
["bitfinex","BTCUSD",1764908173923,0.0002,92380.0,92379.0,0.02450397]
["bitfinex","BTCUSD",1764908176792,0.0002,92380.0,92379.0,0.24100339]
["bitfinex","BTCUSD",1764908177227,0.00071856,92380.0,92379.0,0.24100339]
["bitfinex","BTCUSD",1764908179412,0.00071856,92380.0,92379.0,0.02450397]
["bitfinex","BTCUSD",1764908179824,0.06243823,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1764908180378,0.38543823,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1764908180585,0.36377856,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764908180987,0.01082696,92362.0,92359.0,0.02150397]
["bitfinex","BTCUSD",1764908181925,0.239773,92364.0,92359.0,0.03233128]
["bitfinex","BTCUSD",1764908182090,0.239773,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764908182091,0.01241,92364.0,92363.0,0.02150397]
["bitfinex","BTCUSD",1764908184829,0.0002,92380.0,92369.0,0.02150397]
["bitfinex","BTCUSD",1764908185028,0.0002305,92370.0,92369.0,0.02150397]
["bitfinex","BTCUSD",1764908185203,0.0002305,92370.0,92369.0,0.0404616]
["bitfinex","BTCUSD",1764908186019,0.0052305,92370.0,92369.0,0.0404616]
["bitfinex","BTCUSD",1764908186222,0.0002305,92370.0,92369.0,0.0404616]
["bitfinex","BTCUSD",1764908186426,0.0002305,92370.0,92369.0,0.0434616]
["bitfinex","BTCUSD",1764908187654,0.0002305,92370.0,92369.0,0.0454616]
["bitfinex","BTCUSD",1764908191809,0.0002305,92370.0,92369.0,0.02650397]
["bitfinex","BTCUSD",1764908196059,0.0002305,92370.0,92369.0,0.24302682]
["bitfinex","BTCUSD",1764908200858,0.0002305,92370.0,92369.0,0.30554981]
["bitfinex","BTCUSD",1764908202598,5e-07,92370.0,92369.0,0.30554981]
["bitfinex","BTCUSD",1764908202835,0.0002,92380.0,92379.0,0.30052638]
["bitfinex","BTCUSD",1764908203043,0.0002,92380.0,92379.0,0.31760638]
["bitfinex","BTCUSD",1764908203847,0.0002,92380.0,92379.0,0.29610241]
["bitfinex","BTCUSD",1764908204074,0.0002,92380.0,92379.0,0.31760638]
["bitfinex","BTCUSD",1764908205052,0.0002,92380.0,92379.0,0.32160638]
["bitfinex","BTCUSD",1764908205907,0.0002,92380.0,92379.0,0.32893936]
["bitfinex","BTCUSD",1764908208497,0.00048807,92380.0,92379.0,0.32893936]
["bitfinex","BTCUSD",1764908212087,0.0002,92390.0,92389.0,0.23797995]
["bitfinex","BTCUSD",1764908212953,0.0002,92390.0,92389.0,0.24231263]
["bitfinex","BTCUSD",1764908213479,0.0002,92390.0,92389.0,0.02583665]
["bitfinex","BTCUSD",1764908214524,0.0002,92390.0,92389.0,0.02883665]
["bitfinex","BTCUSD",1764908215868,0.02274,92404.0,92389.0,0.02883665]
["bitfinex","BTCUSD",1764908215869,0.00119999,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764908216095,0.0002,92400.0,92399.0,0.31755951]
["bitfinex","BTCUSD",1764908216616,0.0002,92400.0,92399.0,0.32189141]
["bitfinex","BTCUSD",1764908217440,0.0002,92400.0,92399.0,0.32289141]
["bitfinex","BTCUSD",1764908217873,0.0002,92400.0,92399.0,0.32389141]
["bitfinex","BTCUSD",1764908218256,0.000776,92400.0,92399.0,0.32689141]
["bitfinex","BTCUSD",1764908218653,0.000776,92400.0,92399.0,0.32989141]
["bitfinex","BTCUSD",1764908222590,0.0002,92410.0,92409.0,0.30045609]
["bitfinex","BTCUSD",1764908223160,0.0002,92410.0,92409.0,0.30478775]
["bitfinex","BTCUSD",1764908224172,0.0002,92410.0,92409.0,0.30878775]
["bitfinex","BTCUSD",1764908224956,0.0002,92410.0,92409.0,0.30678775]
["bitfinex","BTCUSD",1764908225139,0.0002,92410.0,92409.0,0.30778775]
["bitfinex","BTCUSD",1764908225434,0.0002,92410.0,92409.0,0.31278775]
["bitfinex","BTCUSD",1764908228198,0.00048793,92410.0,92409.0,0.31278775]
["bitfinex","BTCUSD",1764908236792,0.00048793,92410.0,92409.0,0.30978775]
["bitfinex","BTCUSD",1764908236990,0.00048793,92410.0,92409.0,0.31278775]
["bitfinex","BTCUSD",1764908237253,0.00048793,92410.0,92409.0,0.30778775]
["bitfinex","BTCUSD",1764908237652,0.00048793,92410.0,92409.0,0.24926476]
["bitfinex","BTCUSD",1764908238808,0.00048793,92410.0,92409.0,0.24526476]
["bitfinex","BTCUSD",1764908239826,0.00048793,92410.0,92409.0,0.24826476]
["bitfinex","BTCUSD",1764908242287,0.00048793,92410.0,92409.0,0.03183563]
["bitfinex","BTCUSD",1764908242902,0.00048793,92410.0,92409.0,0.01033166]
["bitfinex","BTCUSD",1764908242903,0.01700793,92410.0,92409.0,0.01033166]
["bitfinex","BTCUSD",1764908243107,0.59984192,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1764908243606,0.59984192,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764908243607,0.58055472,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764908243786,0.58055472,92410.0,92409.0,0.004]
["bitfinex","BTCUSD",1764908243989,0.58055472,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1764908244230,0.58055472,92410.0,92386.0,0.03249874]
["bitfinex","BTCUSD",1764908244231,0.01082344,92392.0,92391.0,0.02150397]
["bitfinex","BTCUSD",1764908244627,0.06367344,92392.0,92391.0,0.02150397]
["bitfinex","BTCUSD",1764908245029,0.03955344,92392.0,92391.0,0.02150397]
["bitfinex","BTCUSD",1764908245438,0.03955344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764908245640,0.03955344,92392.0,92391.0,0.02150397]
["bitfinex","BTCUSD",1764908246048,0.02873,92392.0,92391.0,0.02150397]
["bitfinex","BTCUSD",1764908246463,0.01221,92392.0,92391.0,0.02250397]
["bitfinex","BTCUSD",1764908246779,0.002,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764908247006,0.002,92392.0,92391.0,0.23897527]
["bitfinex","BTCUSD",1764908247745,0.0279018,92406.0,92399.0,0.23795652]
["bitfinex","BTCUSD",1764908247869,0.01708,92406.0,92405.0,0.02150397]
["bitfinex","BTCUSD",1764908248220,0.0336,92406.0,92405.0,0.02150397]
["bitfinex","BTCUSD",1764908248646,0.05772,92406.0,92405.0,0.02150397]
["bitfinex","BTCUSD",1764908249945,0.05772,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908250168,0.05972,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908250500,0.38272,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908251069,0.38072,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908251457,0.39672,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764908251655,0.38072,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908252057,0.38072,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764908252058,0.39672,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764908252263,0.39672,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908258746,0.37964,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908258957,0.39672,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908261131,0.40904873,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908261334,0.39672,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908262041,0.40754508,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908262375,4.90904508,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764908263802,0.01082391,92388.0,92385.0,0.03232823]
["bitfinex","BTCUSD",1764908264003,0.02794,92386.0,92385.0,0.02150397]
["bitfinex","BTCUSD",1764908264475,0.05218,92386.0,92385.0,0.02150397]
["bitfinex","BTCUSD",1764908264879,0.01082473,92381.0,92376.0,0.04330855]
["bitfinex","BTCUSD",1764908265115,0.01082473,92381.0,92380.0,0.02150397]
["bitfinex","BTCUSD",1764908265246,0.05043473,92381.0,92380.0,0.02150397]
["bitfinex","BTCUSD",1764908266859,0.04061,92381.0,92380.0,0.03150397]
["bitfinex","BTCUSD",1764908267070,0.001,92381.0,92380.0,0.03150397]
["bitfinex","BTCUSD",1764908269531,0.001,92381.0,92380.0,0.03350397]
["bitfinex","BTCUSD",1764908269739,0.001,92381.0,92380.0,0.05200654]
["bitfinex","BTCUSD",1764908270304,0.001,92381.0,92380.0,0.03350397]
["bitfinex","BTCUSD",1764908271715,0.001,92381.0,92380.0,0.012]
["bitfinex","BTCUSD",1764908272125,0.001,92381.0,92380.0,0.03350397]
["bitfinex","BTCUSD",1764908276443,0.001,92381.0,92380.0,0.012]
["bitfinex","BTCUSD",1764908276444,0.25710473,92381.0,92380.0,0.012]
["bitfinex","BTCUSD",1764908278877,0.001,92381.0,92380.0,0.22849707]
["bitfinex","BTCUSD",1764908279008,0.001,92381.0,92380.0,0.012]
["bitfinex","BTCUSD",1764908281672,0.01637,92381.0,92380.0,0.03350397]
["bitfinex","BTCUSD",1764908283559,0.001,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908313582,0.01699,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908314137,0.001,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908317461,0.01695,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908317687,0.04169,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908319805,0.01695,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908320028,0.001,92381.0,92380.0,0.25000104]
["bitfinex","BTCUSD",1764908326051,0.001,92381.0,92380.0,0.27574103]
["bitfinex","BTCUSD",1764908385542,0.001,92381.0,92380.0,0.66126402]
["bitfinex","BTCUSD",1764908387424,0.01222,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764908387625,0.01222,92409.0,92407.0,0.23793778]
["bitfinex","BTCUSD",1764908387827,0.02505035,92408.0,92407.0,0.23793778]
["bitfinex","BTCUSD",1764908388125,0.04137035,92408.0,92407.0,0.25015778]
["bitfinex","BTCUSD",1764908388841,0.04137035,92408.0,92407.0,0.25215778]
["bitfinex","BTCUSD",1764908391020,0.04137035,92408.0,92407.0,0.25415778]
["bitfinex","BTCUSD",1764908391224,0.00023035,92408.0,92407.0,0.25415778]
["bitfinex","BTCUSD",1764908395759,0.01655035,92408.0,92407.0,0.25415778]
["bitfinex","BTCUSD",1764908396109,0.04137035,92408.0,92407.0,0.03772397]
["bitfinex","BTCUSD",1764908397345,0.04137035,92408.0,92407.0,0.01622]
["bitfinex","BTCUSD",1764908397750,0.25780182,92408.0,92407.0,0.01622]
["bitfinex","BTCUSD",1764908397957,0.04137035,92408.0,92407.0,0.01622]
["bitfinex","BTCUSD",1764908398180,0.04137035,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908398366,0.25780182,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908398715,0.04137035,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908398917,0.06303002,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908399170,0.06303002,92408.0,92407.0,0.22043381]
["bitfinex","BTCUSD",1764908399601,0.06303002,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908403175,0.04137035,92408.0,92407.0,0.22043381]
["bitfinex","BTCUSD",1764908403447,0.01655035,92408.0,92407.0,0.24193778]
["bitfinex","BTCUSD",1764908404790,0.00023035,92408.0,92407.0,0.24193778]
["bitfinex","BTCUSD",1764908405144,0.00023035,92408.0,92407.0,0.25848813]
["bitfinex","BTCUSD",1764908412749,0.00023035,92408.0,92407.0,0.25648813]
["bitfinex","BTCUSD",1764908413575,0.00023035,92408.0,92407.0,0.26048813]
["bitfinex","BTCUSD",1764908452130,0.01671035,92408.0,92407.0,0.26048813]
["bitfinex","BTCUSD",1764908452354,0.03946035,92408.0,92407.0,0.26048813]
["bitfinex","BTCUSD",1764908452560,0.03946035,92408.0,92407.0,0.006]
["bitfinex","BTCUSD",1764908452798,0.07404976,92408.0,92407.0,0.006]
["bitfinex","BTCUSD",1764908453478,0.39704976,92408.0,92407.0,0.006]
["bitfinex","BTCUSD",1764908453691,0.39704976,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908453907,0.37869368,92408.0,92407.0,0.004]
["bitfinex","BTCUSD",1764908454127,0.37869368,92408.0,92407.0,0.006]
["bitfinex","BTCUSD",1764908454591,0.01082297,92396.0,92395.0,0.02150397]
["bitfinex","BTCUSD",1764908454793,0.01082391,92388.0,92387.0,0.02150397]
["bitfinex","BTCUSD",1764908455202,0.06249391,92388.0,92387.0,0.02150397]
["bitfinex","BTCUSD",1764908456189,0.06249391,92388.0,92387.0,0.02550397]
["bitfinex","BTCUSD",1764908457869,0.06249391,92388.0,92387.0,0.02350397]
["bitfinex","BTCUSD",1764908458073,0.05167,92388.0,92387.0,0.02350397]
["bitfinex","BTCUSD",1764908458281,0.05167,92388.0,92387.0,0.02150397]
["bitfinex","BTCUSD",1764908459902,0.05167,92388.0,92387.0,0.02250397]
["bitfinex","BTCUSD",1764908467469,0.13343033,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1764908467664,4.95793033,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1764908467876,4.99043909,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1764908468465,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764908468674,0.01708,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764908469047,0.05482,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764908469343,0.06608,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764908471047,0.07208,92374.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764908473165,0.07208,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764908473326,0.01508,92372.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764908473528,0.01508,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764908473909,0.03774,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764908474553,0.03774,92371.0,92370.0,0.01182602]
["bitfinex","BTCUSD",1764908474983,0.03774,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764908475393,0.03774,92371.0,92370.0,0.01182602]
["bitfinex","BTCUSD",1764908478189,0.03774,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764908478681,0.03774,92371.0,92370.0,0.02250397]
["bitfinex","BTCUSD",1764908480591,0.03774,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764908483252,0.05625997,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1764908484266,0.01082661,92365.0,92362.0,0.03233093]
["bitfinex","BTCUSD",1764908484462,0.01082661,92365.0,92362.0,0.02150397]
["bitfinex","BTCUSD",1764908484677,0.02634,92363.0,92362.0,0.02150397]
["bitfinex","BTCUSD",1764908485208,0.049,92363.0,92362.0,0.02150397]
["bitfinex","BTCUSD",1764908486580,0.049,92363.0,92362.0,0.02350397]
["bitfinex","BTCUSD",1764908486786,0.049,92363.0,92362.0,0.02450397]
["bitfinex","BTCUSD",1764908487135,0.049,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764908487136,0.01126,92363.0,92360.0,0.22736927]
["bitfinex","BTCUSD",1764908487286,0.01126,92366.0,92365.0,0.02150397]
["bitfinex","BTCUSD",1764908489900,0.01126,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908490101,0.049,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908491073,0.02634,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908498479,0.0498,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908498747,0.02634,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908501164,0.02634,92366.0,92365.0,0.2390362]
["bitfinex","BTCUSD",1764908501954,0.0498,92366.0,92365.0,0.2390362]
["bitfinex","BTCUSD",1764908503212,0.0498,92366.0,92365.0,0.02250397]
["bitfinex","BTCUSD",1764908503567,0.0498,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908503767,0.07145967,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908504157,0.39445967,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908504336,0.3728,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764908506266,0.01082801,92353.0,92351.0,0.02150397]
["bitfinex","BTCUSD",1764908506429,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764908506628,0.02388,92355.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764908507095,0.02768,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764908507600,0.05156,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764908508137,0.05156,92354.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764908508338,0.03929,92353.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764908508539,0.03929,92353.0,92351.0,0.02350397]
["bitfinex","BTCUSD",1764908508730,0.25585271,92352.0,92351.0,0.02350397]
["bitfinex","BTCUSD",1764908509085,0.25585271,92352.0,92351.0,0.02150397]
["bitfinex","BTCUSD",1764908509427,0.25585271,92352.0,92341.0,0.22741578]
["bitfinex","BTCUSD",1764908509428,0.01082883,92346.0,92345.0,0.02150397]
["bitfinex","BTCUSD",1764908509649,0.22740318,92347.0,92346.0,0.02150397]
["bitfinex","BTCUSD",1764908509848,0.02309837,92350.0,92347.0,0.02150397]
["bitfinex","BTCUSD",1764908509849,0.22883809,92350.0,92347.0,0.02150397]
["bitfinex","BTCUSD",1764908510436,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764908510609,0.01541,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764908510765,0.01227,92339.0,92338.0,0.02150397]
["bitfinex","BTCUSD",1764908511167,0.02768,92339.0,92338.0,0.02150397]
["bitfinex","BTCUSD",1764908511571,0.05156,92339.0,92338.0,0.02450397]
["bitfinex","BTCUSD",1764908511799,0.05156,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764908512125,0.01227,92339.0,92338.0,0.02450397]
["bitfinex","BTCUSD",1764908512579,0.05156,92339.0,92338.0,0.02650397]
["bitfinex","BTCUSD",1764908516717,0.05156,92339.0,92338.0,0.005]
["bitfinex","BTCUSD",1764908517329,0.02935,92344.0,92343.0,0.02150397]
["bitfinex","BTCUSD",1764908517694,0.06864,92344.0,92343.0,0.02150397]
["bitfinex","BTCUSD",1764908518486,0.05156,92344.0,92343.0,0.02250397]
["bitfinex","BTCUSD",1764908519639,0.05156,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1764908519891,0.05156,92344.0,92343.0,0.02250397]
["bitfinex","BTCUSD",1764908525610,0.05156,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1764908525830,0.0719797,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1764908527040,0.05156,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1764908527239,0.07321967,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1764908527879,0.01082989,92337.0,92335.0,0.02150397]
["bitfinex","BTCUSD",1764908528083,0.02701,92336.0,92335.0,0.02150397]
["bitfinex","BTCUSD",1764908528293,0.05148,92336.0,92335.0,0.02150397]
["bitfinex","BTCUSD",1764908529337,0.05148,92336.0,92335.0,0.02250397]
["bitfinex","BTCUSD",1764908530152,0.05148,92336.0,92335.0,0.02450397]
["bitfinex","BTCUSD",1764908530790,0.05148,92336.0,92335.0,0.23910655]
["bitfinex","BTCUSD",1764908530962,0.05148,92336.0,92335.0,0.24110655]
["bitfinex","BTCUSD",1764908531176,0.05148,92336.0,92335.0,0.02450397]
["bitfinex","BTCUSD",1764908531583,0.26808024,92336.0,92335.0,0.003]
["bitfinex","BTCUSD",1764908531839,0.59108024,92336.0,92335.0,0.003]
["bitfinex","BTCUSD",1764908534378,0.59108024,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1764908534593,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764908535056,0.02701,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764908535671,0.05148,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764908536106,0.05148,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764908536317,0.01169,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764908536552,0.01169,92330.0,92329.0,0.003]
["bitfinex","BTCUSD",1764908536974,0.05148,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764908537914,0.05148,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764908538109,0.01083106,92327.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764908538270,0.02701,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764908538480,0.05148,92324.0,92323.0,0.02150397]
["bitfinex","BTCUSD",1764908539792,0.01169,92324.0,92323.0,0.02450397]
["bitfinex","BTCUSD",1764908540371,0.01169,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764908541178,0.02701,92328.0,92327.0,0.02150397]
["bitfinex","BTCUSD",1764908541791,0.02701,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764908542828,0.05148,92328.0,92327.0,0.02350397]
["bitfinex","BTCUSD",1764908543035,0.05148,92328.0,92327.0,0.02550397]
["bitfinex","BTCUSD",1764908544444,0.02701,92328.0,92327.0,0.02550397]
["bitfinex","BTCUSD",1764908545087,0.01169,92328.0,92327.0,0.0471661]
["bitfinex","BTCUSD",1764908545254,0.01169,92330.0,92329.0,0.02150397]
["bitfinex","BTCUSD",1764908546377,0.01169,92330.0,92329.0,0.02350397]
["bitfinex","BTCUSD",1764908547514,0.01169,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908548177,0.05148,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908548379,0.02701,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908549046,0.05148,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908549163,0.05148,92330.0,92329.0,0.003]
["bitfinex","BTCUSD",1764908550515,0.05148,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908555516,0.02701,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908557269,0.04977,92330.0,92329.0,0.02450397]
["bitfinex","BTCUSD",1764908560411,0.26638431,92330.0,92329.0,0.003]
["bitfinex","BTCUSD",1764908561232,0.37608937,92330.0,92329.0,0.003]
["bitfinex","BTCUSD",1764908561593,0.37608937,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764908561805,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764908562010,0.01174,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764908562365,0.02798,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764908562482,0.05074,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764908564229,0.05074,92320.0,92317.0,0.03233621]
["bitfinex","BTCUSD",1764908564431,0.01553,92318.0,92317.0,0.03233621]
["bitfinex","BTCUSD",1764908564925,0.03825,92318.0,92317.0,0.03233621]
["bitfinex","BTCUSD",1764908565362,0.03825,92318.0,92317.0,0.03433621]
["bitfinex","BTCUSD",1764908565570,0.03825,92318.0,92317.0,0.25098103]
["bitfinex","BTCUSD",1764908565746,0.03825,92318.0,92317.0,0.24898103]
["bitfinex","BTCUSD",1764908566155,0.03825,92318.0,92317.0,0.25098103]
["bitfinex","BTCUSD",1764908566780,0.03825,92318.0,92317.0,0.25298103]
["bitfinex","BTCUSD",1764908567354,0.03825,92318.0,92317.0,0.02550397]
["bitfinex","BTCUSD",1764908568472,0.25489247,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1764908570555,0.25489247,92318.0,92317.0,0.002]
["bitfinex","BTCUSD",1764908570784,0.01083329,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764908570977,0.02786,92305.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764908571384,0.05058,92305.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764908571788,0.05058,92305.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764908571991,0.03825,92304.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764908572187,0.04908376,92304.0,92300.0,0.02206776]
["bitfinex","BTCUSD",1764908572418,0.01553,92301.0,92300.0,0.02206776]
["bitfinex","BTCUSD",1764908572682,0.03825,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908572846,0.08762129,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908573843,0.08762129,92301.0,92300.0,0.0024]
["bitfinex","BTCUSD",1764908575698,0.08762129,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908576118,0.08762129,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908576474,0.08762129,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908576681,0.09962129,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908576883,0.42362129,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908579200,0.39133,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908587371,0.60801237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908596534,5.10951237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908598956,1.36431237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908599157,1.30371237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908599517,1.40011237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908599876,1.50981743,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908600521,1.58961743,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908600719,1.47991237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908600928,0.60801237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908602141,0.96171237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908602343,0.95031237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908602544,0.96044353,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908602916,0.98544353,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908603322,0.97531237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908603931,0.97591237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908604953,0.97801237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908605996,1.03261237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908607108,2.15581237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908608017,2.15001237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908608223,2.42331237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908608574,2.17581237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908609140,2.44851237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908609617,2.17491237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908609824,2.13311237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908609983,2.25294537,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908610200,5.22934537,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908611635,5.22934378,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908614221,5.11963872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908618240,4.07763872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908618547,4.03193872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908618890,3.95553872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908619326,3.92443872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908619478,3.91431237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908619680,4.00808046,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908619886,1.47788046,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908620093,1.45928046,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908620305,1.34843237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908620497,0.59093237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908620675,0.60801237,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908621302,0.60604337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908627032,0.58332337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908627246,0.58948337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908627424,0.60656337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908633469,0.58948337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908633692,0.60656337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908634847,0.58948337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908635012,0.60656337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908635175,0.372801,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908635381,0.60656337,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908639873,0.372801,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908643908,0.38903433,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908648597,0.39916574,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908656380,0.3991625,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908658287,0.38903433,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908658593,0.61584434,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908660447,0.6057167,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908663752,0.61584241,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908686289,0.62018083,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908690085,0.70239872,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908690283,0.62018083,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908691345,5.12168083,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908691501,5.1450073,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908691947,5.1440073,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908692114,5.25471236,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908692416,5.1330073,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908692621,5.1320073,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908692816,5.1400073,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908693129,5.1340073,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764908693353,5.1340073,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908693524,5.25371236,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908696334,5.23038589,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1764908697681,5.23038589,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908697682,0.323,92295.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908697882,5.06876585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908698110,5.22897778,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908698278,5.25829725,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908699614,5.26629725,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908700022,5.26029725,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908700221,5.26829725,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908701098,5.24499609,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908701953,5.22791609,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908702127,5.24499609,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908702522,3.77381103,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908702725,1.41641103,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908702939,0.63379103,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908703385,0.60658532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908703874,0.62366532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908704649,0.60658532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908704839,0.62366532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908705674,0.60458532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908705934,0.61366532,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764908706129,0.61666532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908707049,0.59958532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908707372,0.61666532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908707915,0.72637038,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908708258,0.61666532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908709909,0.59958532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908710108,0.61666532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908711377,5.11816532,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908711529,5.12827099,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908711742,5.23797605,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908713642,5.26125962,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908714046,5.32378261,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908714276,5.32278261,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908714471,5.34438261,92291.0,92290.0,0.0014]
["bitfinex","BTCUSD",1764908714670,0.53972933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764908714934,5.067045,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764908715214,5.091505,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764908715435,5.0958448,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764908716401,5.1008448,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764908716606,5.21054986,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764908717227,5.21254986,92281.0,92280.0,0.0014]
["bitfinex","BTCUSD",1764908717424,5.21254986,92281.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908717425,0.53974812,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908717751,5.08543812,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908717948,5.11999981,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908718153,5.22970487,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908718876,5.23070487,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908719086,5.23370487,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908721185,4.00989981,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908721686,5.12399981,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908722138,5.12914624,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908724583,2.77904624,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908725643,5.12914624,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908725791,5.2388513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908726027,4.5066513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908726337,4.4338513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908726546,5.2388513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908733583,0.7373513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908733780,5.2388513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908734564,0.7373513,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908734768,5.23883793,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908735574,0.73733793,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908735781,5.23883793,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908736306,5.26043793,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908736581,5.28368728,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908737110,5.28268728,92273.0,92272.0,0.00514643]
["bitfinex","BTCUSD",1764908737919,5.25808728,92273.0,92272.0,0.00414643]
["bitfinex","BTCUSD",1764908738346,5.26408728,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908738908,5.26608728,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908739963,5.15638222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908741653,0.65488222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908741850,5.15638222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908742072,5.13930222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908742251,1.82568222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908742480,1.78668222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908742659,2.48868222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908742859,2.58130728,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908743223,2.10498728,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908743402,1.68358222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908743778,1.96408222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908744884,5.15638222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908745485,5.13930222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908745685,4.77052246,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908745888,4.78952246,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908746586,2.20308222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908746781,3.84148222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908747010,3.82440222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908747210,3.69498222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908747817,3.84978222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908748191,2.36778222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908748394,2.46480118,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908748813,2.36490118,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908749228,2.26788222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908749796,3.84808222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908750102,3.75518222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908750301,1.83708222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908750916,1.51208222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908751787,0.31480222,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908751990,0.61455287,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908752191,0.30348644,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908752393,0.27631812,92273.0,92272.0,0.00614643]
["bitfinex","BTCUSD",1764908752571,0.27631812,92273.0,92272.0,0.0276504]
["bitfinex","BTCUSD",1764908752572,0.23414812,92273.0,92272.0,0.0276504]
["bitfinex","BTCUSD",1764908752779,0.55114812,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908752999,0.55314812,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908753176,0.55614812,92273.0,92272.0,0.0276504]
["bitfinex","BTCUSD",1764908753374,0.55114812,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908755089,0.55314812,92273.0,92272.0,0.00714643]
["bitfinex","BTCUSD",1764908755294,0.55314812,92273.0,92272.0,0.0286504]
["bitfinex","BTCUSD",1764908755295,0.56915812,92273.0,92272.0,0.0286504]
["bitfinex","BTCUSD",1764908755489,0.59322812,92273.0,92272.0,0.00714643]
["bitfinex","BTCUSD",1764908759180,0.37648,92273.0,92272.0,0.00714643]
["bitfinex","BTCUSD",1764908759859,0.35241,92273.0,92272.0,0.00714643]
["bitfinex","BTCUSD",1764908760784,0.002,92273.0,92272.0,0.0286504]
["bitfinex","BTCUSD",1764908762239,0.001,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908762478,0.01083576,92287.0,92284.0,0.02150397]
["bitfinex","BTCUSD",1764908762659,0.3344,92288.0,92284.0,0.03234008]
["bitfinex","BTCUSD",1764908762900,0.3344,92288.0,92284.0,0.24906087]
["bitfinex","BTCUSD",1764908763108,0.3344,92288.0,92284.0,0.03234008]
["bitfinex","BTCUSD",1764908763365,0.36930564,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908763881,0.05148,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908764101,0.02741,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908765460,0.02841,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908765865,0.0124,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908766175,0.03241,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908766358,0.07813967,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908766577,0.05248,92288.0,92287.0,0.02150397]
["bitfinex","BTCUSD",1764908767109,0.05648,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764908776119,0.03241,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764908776298,0.005,92288.0,92287.0,0.02250397]
["bitfinex","BTCUSD",1764908777500,0.01197,92295.0,92294.0,0.02150397]
["bitfinex","BTCUSD",1764908778281,0.33497,92302.0,92299.0,0.03233832]
["bitfinex","BTCUSD",1764908778486,0.01708,92300.0,92299.0,0.24902539]
["bitfinex","BTCUSD",1764908778892,0.323,92302.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764908779221,0.323,92302.0,92301.0,0.02150397]
["bitfinex","BTCUSD",1764908779440,0.01708,92306.0,92305.0,0.23817695]
["bitfinex","BTCUSD",1764908779636,0.01708,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764908779778,0.03267,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764908780200,0.05699,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764908780827,0.06199,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908781735,0.06199,92306.0,92305.0,0.001]
["bitfinex","BTCUSD",1764908781939,0.06299,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908782154,0.05799,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764908782481,0.06199,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908792212,0.38499,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908793015,0.36791,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908793215,0.38499,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908796469,0.328,92306.0,92305.0,0.001]
["bitfinex","BTCUSD",1764908796677,0.328,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908797059,0.36678,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908797213,0.36578,92306.0,92305.0,0.02250397]
["bitfinex","BTCUSD",1764908797650,0.36178,92306.0,92305.0,0.02150397]
["bitfinex","BTCUSD",1764908797962,0.36278,92306.0,92305.0,0.02750397]
["bitfinex","BTCUSD",1764908798958,0.36278,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908805107,0.37290874,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908805355,0.38914196,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908806909,4.89064196,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908807131,4.91398904,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908807332,3.75728904,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1764908808002,0.01083587,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764908808200,0.04015587,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764908808417,0.07913587,92286.0,92285.0,0.02150397]
["bitfinex","BTCUSD",1764908810001,0.07913587,92286.0,92285.0,0.02350397]
["bitfinex","BTCUSD",1764908810430,1.01664093,92286.0,92285.0,0.015]
["bitfinex","BTCUSD",1764908810602,0.91705979,92286.0,92285.0,0.015]
["bitfinex","BTCUSD",1764908811091,0.90693587,92286.0,92285.0,0.013]
["bitfinex","BTCUSD",1764908811286,0.01083717,92275.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908811649,0.02787,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908812062,0.05122,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908812414,0.26796812,92273.0,92272.0,0.0256504]
["bitfinex","BTCUSD",1764908813449,0.26796812,92273.0,92272.0,0.0276504]
["bitfinex","BTCUSD",1764908813846,0.26996812,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908814484,0.05322,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908815606,0.05322,92273.0,92272.0,0.02014643]
["bitfinex","BTCUSD",1764908820925,0.02987,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908821334,0.05322,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908821529,0.05322,92273.0,92272.0,0.02014643]
["bitfinex","BTCUSD",1764908821754,0.05322,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908826300,0.002,92273.0,92272.0,0.0416504]
["bitfinex","BTCUSD",1764908834985,0.002,92273.0,92272.0,0.25840087]
["bitfinex","BTCUSD",1764908838638,0.00185832,92273.0,92272.0,0.25840087]
["bitfinex","BTCUSD",1764908848144,0.00099999,92280.0,92279.0,0.238238]
["bitfinex","BTCUSD",1764908848568,0.00099999,92290.0,92289.0,0.23821452]
["bitfinex","BTCUSD",1764908848991,0.01188,92298.0,92297.0,0.02150397]
["bitfinex","BTCUSD",1764908849569,0.01188,92298.0,92297.0,0.23819573]
["bitfinex","BTCUSD",1764908851094,0.02388,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908851293,0.02488,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908851471,0.06467,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908851673,0.06467,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908851898,0.06467,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908860906,0.60435941,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908864237,0.38767,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908864641,0.60435941,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908864869,0.38767,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908865876,0.38767,92298.0,92297.0,0.21769176]
["bitfinex","BTCUSD",1764908866198,0.38767,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908870095,0.336,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908870301,0.35108,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908870502,0.35108,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908871308,0.35108,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908871513,0.35108,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908872090,0.35108,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908872443,0.35108,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908872941,0.35108,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908873376,0.35108,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908873580,0.35108,92298.0,92297.0,0.23919573]
["bitfinex","BTCUSD",1764908873858,0.37391,92298.0,92297.0,0.02250397]
["bitfinex","BTCUSD",1764908875228,0.37391,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908875565,0.35108,92298.0,92297.0,0.21769176]
["bitfinex","BTCUSD",1764908875688,0.37391,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764908877186,0.37391,92298.0,92297.0,0.00442459]
["bitfinex","BTCUSD",1764908878756,0.37391,92298.0,92297.0,0.22111635]
["bitfinex","BTCUSD",1764908879186,0.02808,92298.0,92297.0,0.22111635]
["bitfinex","BTCUSD",1764908879337,0.02808,92298.0,92297.0,0.24262032]
["bitfinex","BTCUSD",1764908879754,0.02808,92298.0,92297.0,0.22111635]
["bitfinex","BTCUSD",1764908879923,0.05091,92298.0,92297.0,0.24262032]
["bitfinex","BTCUSD",1764908880120,0.02808,92298.0,92297.0,0.24262032]
["bitfinex","BTCUSD",1764908880649,0.013,92298.0,92297.0,0.24262032]
["bitfinex","BTCUSD",1764908882450,0.012,92298.0,92297.0,0.24262032]
["bitfinex","BTCUSD",1764908882654,0.01188,92305.0,92304.0,0.2381793]
["bitfinex","BTCUSD",1764908882967,0.34008,92313.0,92310.0,0.02150397]
["bitfinex","BTCUSD",1764908883824,0.02791271,92313.0,92310.0,0.02150397]
["bitfinex","BTCUSD",1764908884225,0.323,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764908884450,0.323,92315.0,92314.0,0.02150397]
["bitfinex","BTCUSD",1764908885078,0.01083224,92317.0,92316.0,0.02150397]
["bitfinex","BTCUSD",1764908885302,0.323,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764908885668,0.33808,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764908886686,0.36191,92318.0,92317.0,0.02150397]
["bitfinex","BTCUSD",1764908887064,0.35008,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908887259,0.02708,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908887458,0.05022,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908888458,0.02708,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908889805,0.05022,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908890054,0.02708,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1764908893885,0.012,92318.0,92317.0,0.00384739]
["bitfinex","BTCUSD",1764908894387,0.012,92318.0,92317.0,0.02535136]
["bitfinex","BTCUSD",1764908896659,0.02848,92318.0,92317.0,0.02535136]
["bitfinex","BTCUSD",1764908898987,0.02848,92318.0,92317.0,0.24199618]
["bitfinex","BTCUSD",1764908899175,0.35148,92318.0,92317.0,0.24199618]
["bitfinex","BTCUSD",1764908901658,0.335,92318.0,92317.0,0.24199618]
["bitfinex","BTCUSD",1764908902042,0.012,92318.0,92317.0,0.24199618]
["bitfinex","BTCUSD",1764908903860,0.05162,92318.0,92317.0,0.24199618]
["bitfinex","BTCUSD",1764908904070,0.05162,92318.0,92317.0,0.02535136]
["bitfinex","BTCUSD",1764908904307,0.35148,92318.0,92317.0,0.02535136]
["bitfinex","BTCUSD",1764908904865,0.37462,92318.0,92317.0,0.00384739]
["bitfinex","BTCUSD",1764908905338,0.05162,92318.0,92317.0,0.00384739]
["bitfinex","BTCUSD",1764908909753,0.05162,92318.0,92300.0,0.21668314]
["bitfinex","BTCUSD",1764908909754,0.21672933,92281.0,92280.0,0.00099999]
["bitfinex","BTCUSD",1764908909952,0.53975282,92271.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908910247,3.70407631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908910440,3.73767631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908910664,3.76081631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908910886,3.77092137,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908911035,5.10812137,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908911243,5.09801631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908911586,5.10235667,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764908912002,5.11235667,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908912368,5.10801631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908912594,5.01471631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908912792,5.01571631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908913210,5.21872137,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908914718,5.10901631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908917829,1.27451631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908918040,1.26401631,92261.0,92260.0,0.0014]
["bitfinex","BTCUSD",1764908918247,2.36521631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908918657,2.33769631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908918864,1.26581631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908919243,2.36051631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908920301,2.37141631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908921073,0.60751631,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908921283,2.38414964,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908921708,2.36854964,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908921929,1.25704964,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908923201,1.29434964,92261.0,92260.0,0.00304479]
["bitfinex","BTCUSD",1764908923400,0.53979981,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764908923598,0.53982332,92241.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764908923934,0.58408332,92241.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764908924137,0.60809332,92241.0,92237.0,0.02150397]
["bitfinex","BTCUSD",1764908924344,0.55130332,92241.0,92238.0,0.02168303]
["bitfinex","BTCUSD",1764908924540,0.56842332,92241.0,92237.0,0.02150397]
["bitfinex","BTCUSD",1764908925552,0.56842332,92241.0,92240.0,0.0024]
["bitfinex","BTCUSD",1764908926431,0.57042332,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908926633,0.58577332,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908928721,0.60947332,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908929656,0.71709995,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908929993,0.69997995,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908930195,0.60947332,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908933168,0.61951096,92241.0,92240.0,0.0134]
["bitfinex","BTCUSD",1764908934195,0.61951096,92241.0,92240.0,0.01397742]
["bitfinex","BTCUSD",1764908936397,0.60239096,92241.0,92240.0,0.01397742]
["bitfinex","BTCUSD",1764908936820,0.61951096,92241.0,92240.0,0.01397742]
["bitfinex","BTCUSD",1764908938313,0.64275609,92241.0,92240.0,0.01397742]
["bitfinex","BTCUSD",1764908939099,0.53984683,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764908939305,0.64068317,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764908940115,0.64068317,92231.0,92230.0,0.0034]
["bitfinex","BTCUSD",1764908940420,5.2897882,92231.0,92230.0,0.0034]
["bitfinex","BTCUSD",1764908940624,0.53987034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908940832,0.59988668,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908941034,0.62358668,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908941453,0.59988668,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908941661,0.64070668,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908943621,0.64370668,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764908944000,0.64370668,92221.0,92220.0,0.0014]
["bitfinex","BTCUSD",1764908945675,0.62658668,92221.0,92220.0,0.0014]
["bitfinex","BTCUSD",1764908945849,0.64370668,92221.0,92220.0,0.0014]
["bitfinex","BTCUSD",1764908949084,0.75341174,92221.0,92220.0,0.0014]
["bitfinex","BTCUSD",1764908949693,0.64370668,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908950915,0.62658668,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908951117,0.64370668,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908957751,0.62039798,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908964995,0.60327798,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908965200,0.62039798,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908966051,0.60327798,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908966255,0.62039798,92221.0,92220.0,0.00197761]
["bitfinex","BTCUSD",1764908966998,0.62039798,92221.0,92220.0,0.00066462]
["bitfinex","BTCUSD",1764908967955,0.60327798,92221.0,92220.0,0.00066462]
["bitfinex","BTCUSD",1764908968186,0.62039798,92221.0,92220.0,0.00066462]
["bitfinex","BTCUSD",1764908970631,0.60327798,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908970835,0.33732,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908971113,0.35444,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908971510,0.37097,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908971715,0.39551,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908972694,0.003,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908972865,0.003,92221.0,92220.0,0.00066462]
["bitfinex","BTCUSD",1764908973061,0.003,92221.0,92220.0,0.02216859]
["bitfinex","BTCUSD",1764908973496,0.0108421,92233.0,92232.0,0.02150397]
["bitfinex","BTCUSD",1764908973698,0.0108421,92233.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764908973699,0.01084222,92232.0,92231.0,0.02150397]
["bitfinex","BTCUSD",1764908974180,0.01653,92232.0,92231.0,0.2383508]
["bitfinex","BTCUSD",1764908974456,0.323,92236.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1764908974682,0.323,92236.0,92234.0,0.02150397]
["bitfinex","BTCUSD",1764908974875,0.01148,92241.0,92240.0,0.23832964]
["bitfinex","BTCUSD",1764908975084,0.01148,92241.0,92240.0,0.02150397]
["bitfinex","BTCUSD",1764908975320,0.04513,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764908975471,0.05314,92241.0,92240.0,0.02150397]
["bitfinex","BTCUSD",1764908975666,0.0286,92241.0,92240.0,0.02150397]
["bitfinex","BTCUSD",1764908975871,0.04513,92241.0,92240.0,0.02150397]
["bitfinex","BTCUSD",1764908976196,0.08051116,92241.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908976358,0.02454,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908976553,0.04107,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908977007,0.36407,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908977768,0.36607,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908978040,0.04307,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908978283,0.04307,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908979125,0.04307,92240.0,92239.0,0.02150397]
["bitfinex","BTCUSD",1764908979728,0.04307,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908980494,0.01853,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908980846,0.01912,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908981078,0.03446,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908982599,0.01912,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908988075,0.03469,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908988208,0.03469,92240.0,92239.0,0.24033199]
["bitfinex","BTCUSD",1764908995243,0.05873,92240.0,92239.0,0.02350397]
["bitfinex","BTCUSD",1764908995455,0.59855567,92240.0,92239.0,0.002]
["bitfinex","BTCUSD",1764909000327,0.6790395,92240.0,92239.0,0.002]
["bitfinex","BTCUSD",1764909000936,0.21684212,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909001135,0.26791212,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909003286,0.26791212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909004454,0.26991212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909004792,0.05307,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909005153,0.03058,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909005772,0.03058,92233.0,92232.0,0.02273498]
["bitfinex","BTCUSD",1764909005978,0.002,92233.0,92232.0,0.02273498]
["bitfinex","BTCUSD",1764909007304,0.0411,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909010273,0.3641,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909012227,0.25794212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909012348,0.27506212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909014210,0.25794212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909014411,0.27506212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909016898,0.25794212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909017094,0.27506212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909020141,0.59806212,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909023660,0.60818437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909026261,5.15499757,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909029048,5.10968437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909031283,0.60818437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909031492,5.10968437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909032276,0.60818437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909032498,5.10968437,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909032705,5.21938943,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909033599,5.21738943,92233.0,92232.0,0.00123101]
["bitfinex","BTCUSD",1764909033767,5.22823471,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909034271,5.24223471,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909034679,5.03973471,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909035086,5.04173471,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909035505,5.24423471,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909036364,0.76605197,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909036581,5.26755197,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909036742,5.15784691,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909036947,3.21324691,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909037343,3.21324895,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909037545,5.15784895,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909037878,3.95014895,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909038100,0.85420965,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909038227,0.88018736,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909038427,2.73778736,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909038905,0.61590965,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909039106,0.63302965,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909046160,0.61590965,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909046365,0.63302965,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909049665,0.62218437,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909051150,0.73188943,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909051363,0.75523056,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909051567,0.6455255,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909058650,5.1470255,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909058852,5.15787066,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909064392,5.1575054,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909064594,5.15745119,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909064708,0.65595119,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909064919,5.15745119,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909065274,5.26715625,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909066942,5.32967924,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909067142,5.38558109,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909067295,5.34673224,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909067500,5.38561053,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909067679,5.36401053,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909068522,5.32513224,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909068747,5.31113224,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909068958,5.32913224,92233.0,92232.0,0.00023101]
["bitfinex","BTCUSD",1764909069179,5.32913224,92233.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909069180,0.53989386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909069340,5.14399724,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909069831,5.14834027,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909070620,5.16134027,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909070812,0.65984027,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909071057,5.27104533,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909071223,5.27204533,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909071848,5.27202708,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909072481,5.29355469,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764909073135,5.35607768,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1764909073363,5.34307768,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1764909073568,5.32047768,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1764909073777,5.35807768,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1764909074192,5.36007768,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1764909074615,5.35807768,92211.0,92210.0,0.00063548]
["bitfinex","BTCUSD",1764909074818,5.35807768,92211.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764909074819,5.10394037,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764909075019,5.18933311,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764909075229,5.20645311,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764909075451,5.20645311,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909075452,5.20640984,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909075654,5.06947091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909075867,0.57805125,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909076077,5.10354125,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909076289,5.10788547,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909076496,4.36828547,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909076698,2.35818547,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909076905,5.11492513,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909077725,5.13217039,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764909077934,0.53996445,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764909078143,5.04148798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909078344,5.22033304,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909079394,5.11062798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909079596,5.12148032,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909079755,5.13448032,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909080589,5.11836032,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909080793,1.48838032,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764909080991,4.37228032,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909081199,4.48198538,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909081783,4.54450837,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909081983,0.80620837,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909082241,5.3455417,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909082447,5.3068217,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909082610,5.3239417,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909082813,5.21423664,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909083440,5.22428106,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909086253,5.22328106,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909086684,5.22528106,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909087131,5.22328106,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909087345,5.33298612,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909087553,5.32198612,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909087766,5.33998612,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909088195,5.32198612,92171.0,92170.0,0.00155603]
["bitfinex","BTCUSD",1764909088417,5.32198612,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909088418,0.21701153,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909088626,5.14210894,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909088833,5.16609894,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909089041,5.17044481,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909090329,5.20916481,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909090554,5.31886987,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909090783,5.29514987,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909091021,5.17144481,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764909091269,0.54005157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909091476,5.09673228,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909091685,5.23042734,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909091906,5.23477374,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909092521,5.24377374,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909093357,5.24577374,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909093694,5.23677374,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909093900,5.25277374,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764909094282,5.33689673,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909094912,5.31529673,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909095268,5.31529897,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909098083,5.33689897,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909098273,5.31529897,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909098777,5.33844673,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909099946,5.36004673,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909100339,5.58414673,92144.0,92143.0,0.00087072]
["bitfinex","BTCUSD",1764909100602,5.58414673,92144.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909100603,5.10408162,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909100759,5.16584233,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909101061,5.19082233,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909102288,5.19182233,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909103523,5.20682233,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909103773,5.31652739,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909104272,0.81502739,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909104498,5.31652739,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764909105250,0.21710576,92121.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764909105456,4.77409871,92121.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764909105670,4.79843871,92121.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764909105870,5.12143871,92121.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764909106098,5.12143871,92121.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764909106302,5.12143871,92121.0,92120.0,0.0024]
["bitfinex","BTCUSD",1764909106303,5.10431871,92121.0,92120.0,0.0024]
["bitfinex","BTCUSD",1764909106492,0.74137871,92121.0,92120.0,0.0024]
["bitfinex","BTCUSD",1764909106695,0.61997871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909106896,0.62197871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909107752,0.58047871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909107878,0.59763871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909108547,0.62197871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909108996,0.59763871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909109335,0.62197871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909111371,1.46677871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909111578,0.79287871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909112011,0.79287871,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909112555,2.65247871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909112762,2.57527871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909112970,0.97667871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909113139,0.97867871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909113340,0.62197871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909113554,2.77207871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909113857,2.77057871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909114260,2.75341871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909114453,0.62197871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909114637,4.78271204,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909115437,4.80787189,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909116474,4.96085191,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909116685,4.96075191,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909117690,5.24495191,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909119752,0.81547189,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909120694,0.96977189,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909120808,0.91259856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909121267,0.93693856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909121433,0.64523856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909121835,0.62089856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909122465,0.64523856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909123837,0.58739856,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909124029,0.34703295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909124229,0.33503295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909124564,0.35219295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909127275,0.39330295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909128632,0.37614295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909128862,0.36847295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909129033,0.35219295,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909131387,0.61040871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909132628,0.60840871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909133101,0.59124871,92121.0,92120.0,0.00306532]
["bitfinex","BTCUSD",1764909133304,0.56313871,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909133535,0.58029871,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909133746,0.58129871,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909134382,0.62240871,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909134523,0.73211377,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909134744,0.62240871,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909136281,0.62249767,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909137507,0.59766767,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909137718,0.56423006,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909137925,0.57126576,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909138392,0.58754576,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909138594,0.55410576,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909138802,0.57126576,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909139329,0.337,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909139566,0.35416,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909140288,0.337,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909140497,0.35416,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909141909,0.014,92121.0,92120.0,0.00106532]
["bitfinex","BTCUSD",1764909142132,0.014,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909142718,0.013,92121.0,92120.0,0.02256929]
["bitfinex","BTCUSD",1764909142925,0.01085446,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764909143130,0.01716,92127.0,92126.0,0.02150397]
["bitfinex","BTCUSD",1764909143872,0.01712,92127.0,92126.0,0.02150397]
["bitfinex","BTCUSD",1764909144253,0.323,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764909144452,0.01712,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764909144671,0.01712,92128.0,92126.0,0.02150397]
["bitfinex","BTCUSD",1764909144855,0.21709397,92126.0,92124.0,0.001]
["bitfinex","BTCUSD",1764909145056,0.23337397,92126.0,92124.0,0.001]
["bitfinex","BTCUSD",1764909145876,0.01085493,92124.0,92120.0,0.0112554]
["bitfinex","BTCUSD",1764909149310,0.34012,92131.0,92130.0,0.02150397]
["bitfinex","BTCUSD",1764909149904,0.01712,92131.0,92130.0,0.02150397]
["bitfinex","BTCUSD",1764909150034,0.01812,92131.0,92130.0,0.02150397]
["bitfinex","BTCUSD",1764909150394,0.03312,92131.0,92130.0,0.02250397]
["bitfinex","BTCUSD",1764909150588,0.03212,92131.0,92130.0,0.02250397]
["bitfinex","BTCUSD",1764909150793,0.35612,92131.0,92130.0,0.02250397]
["bitfinex","BTCUSD",1764909151893,0.001,92131.0,92129.0,0.21708655]
["bitfinex","BTCUSD",1764909152064,0.01812,92131.0,92130.0,0.02150397]
["bitfinex","BTCUSD",1764909152323,0.02012,92131.0,92130.0,0.02350397]
["bitfinex","BTCUSD",1764909152767,0.02012,92131.0,92130.0,0.02550397]
["bitfinex","BTCUSD",1764909153192,0.003,92131.0,92130.0,0.02550397]
["bitfinex","BTCUSD",1764909153955,0.34228,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909154169,0.36711,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909154985,0.47681506,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909155125,0.36711,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909155324,0.37721749,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909155521,4.90200385,92131.0,92130.0,0.004]
["bitfinex","BTCUSD",1764909156505,4.90200385,92131.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909156506,0.54010576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909156710,0.60125909,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909156884,0.63619474,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909158107,5.13769474,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909158441,5.13769474,92121.0,92120.0,0.0024]
["bitfinex","BTCUSD",1764909158822,5.27367449,92121.0,92120.0,0.0034]
["bitfinex","BTCUSD",1764909159376,5.27067449,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764909159913,5.29067449,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909162467,5.31227449,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909162655,5.37479748,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909162867,5.35319748,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909163832,5.37479748,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909164034,0.8841576,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909164256,5.3856576,92121.0,92120.0,0.00206532]
["bitfinex","BTCUSD",1764909168972,0.01085988,92082.0,92079.0,0.01086035]
["bitfinex","BTCUSD",1764909169212,0.01085988,92082.0,92030.0,0.43464067]
["bitfinex","BTCUSD",1764909169213,0.01086094,92073.0,92070.0,0.02190397]
["bitfinex","BTCUSD",1764909169417,0.01716,92072.0,92071.0,0.2498072]
["bitfinex","BTCUSD",1764909169619,0.01716,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764909170070,0.01716,92072.0,92070.0,0.02190397]
["bitfinex","BTCUSD",1764909170250,0.01086094,92073.0,92070.0,0.02190397]
["bitfinex","BTCUSD",1764909170458,0.01716,92071.0,92070.0,0.02190397]
["bitfinex","BTCUSD",1764909170843,0.01716,92084.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764909171044,0.01716,92084.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764909171867,0.01716,92084.0,92082.0,0.22805726]
["bitfinex","BTCUSD",1764909172065,0.01716,92084.0,92083.0,0.02150397]
["bitfinex","BTCUSD",1764909172275,0.02016,92084.0,92083.0,0.02350397]
["bitfinex","BTCUSD",1764909172680,0.02016,92084.0,92083.0,0.02150397]
["bitfinex","BTCUSD",1764909172893,0.01716,92084.0,92083.0,0.02150397]
["bitfinex","BTCUSD",1764909173234,0.01085906,92089.0,92088.0,0.02150397]
["bitfinex","BTCUSD",1764909173490,0.02801906,92089.0,92088.0,0.02150397]
["bitfinex","BTCUSD",1764909173633,0.01716,92089.0,92088.0,0.02150397]
["bitfinex","BTCUSD",1764909174603,0.01716,92089.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1764909174826,0.02616,92089.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1764909175032,0.009,92089.0,92088.0,0.05500759]
["bitfinex","BTCUSD",1764909175184,0.009,92089.0,92088.0,0.03328924]
["bitfinex","BTCUSD",1764909175349,0.01,92089.0,92088.0,0.03328924]
["bitfinex","BTCUSD",1764909176064,0.01716,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764909176296,0.01716,92098.0,92097.0,0.02150397]
["bitfinex","BTCUSD",1764909176670,0.01716,92098.0,92097.0,0.02216954]
["bitfinex","BTCUSD",1764909178091,0.009,92098.0,92097.0,0.02216954]
["bitfinex","BTCUSD",1764909178290,0.02716,92098.0,92097.0,0.02216954]
["bitfinex","BTCUSD",1764909178491,0.01,92098.0,92097.0,0.02216954]
["bitfinex","BTCUSD",1764909179014,0.009,92098.0,92097.0,0.02216954]
["bitfinex","BTCUSD",1764909179363,0.00099999,92110.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1764909179562,0.00099999,92110.0,92109.0,0.02150397]
["bitfinex","BTCUSD",1764909179779,0.01815999,92110.0,92109.0,0.02150397]
["bitfinex","BTCUSD",1764909179927,0.01815999,92110.0,92108.0,0.21713444]
["bitfinex","BTCUSD",1764909180167,0.01716,92110.0,92108.0,0.21713444]
["bitfinex","BTCUSD",1764909181230,0.02616,92110.0,92108.0,0.21713444]
["bitfinex","BTCUSD",1764909181440,0.02716,92110.0,92108.0,0.21713444]
["bitfinex","BTCUSD",1764909181616,0.01816,92110.0,92108.0,0.21713444]
["bitfinex","BTCUSD",1764909181830,0.01595,92109.0,92107.0,0.02150397]
["bitfinex","BTCUSD",1764909181998,0.01595,92108.0,92107.0,0.02150397]
["bitfinex","BTCUSD",1764909182202,0.03311,92108.0,92107.0,0.02150397]
["bitfinex","BTCUSD",1764909182581,0.33385646,92111.0,92108.0,0.22799322]
["bitfinex","BTCUSD",1764909182582,0.01716,92109.0,92108.0,0.22799322]
["bitfinex","BTCUSD",1764909182785,0.323,92111.0,92110.0,0.02150397]
["bitfinex","BTCUSD",1764909183011,0.02708838,92123.0,92108.0,0.22799322]
["bitfinex","BTCUSD",1764909183012,0.33385552,92119.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764909183209,0.01716,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764909183388,0.323,92119.0,92118.0,0.02150397]
["bitfinex","BTCUSD",1764909183587,0.34016,92119.0,92118.0,0.02150397]
["bitfinex","BTCUSD",1764909184010,0.34016,92119.0,92111.0,0.22798579]
["bitfinex","BTCUSD",1764909184011,0.01085634,92112.0,92108.0,0.22799181]
["bitfinex","BTCUSD",1764909184187,0.01085634,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764909184389,0.323,92113.0,92102.0,0.02150397]
["bitfinex","BTCUSD",1764909184390,0.01085693,92107.0,92102.0,0.02150397]
["bitfinex","BTCUSD",1764909184993,0.02801693,92107.0,92102.0,0.02150397]
["bitfinex","BTCUSD",1764909185257,0.02801693,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909185623,0.03101693,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909185822,0.52294856,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909186151,4.91063026,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909186356,4.9207192,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909186976,4.9177192,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909187158,4.9197192,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909187564,4.9177192,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909187758,5.02742426,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909187995,5.04042426,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909188511,5.04042426,92107.0,92106.0,0.00240509]
["bitfinex","BTCUSD",1764909188512,5.14779506,92107.0,92106.0,0.00240509]
["bitfinex","BTCUSD",1764909188849,5.14779506,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909189049,5.13163506,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909189254,5.14879506,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909189578,5.39349506,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909189974,5.38249506,92107.0,92106.0,0.00040509]
["bitfinex","BTCUSD",1764909190430,5.04172366,92071.0,92060.0,0.01086153]
["bitfinex","BTCUSD",1764909190576,3.53795699,92071.0,92044.0,0.2281509]
["bitfinex","BTCUSD",1764909190782,0.93535699,92071.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764909190981,0.62475699,92071.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1764909191189,2.39675699,92071.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764909191366,2.39675699,92071.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764909191597,2.39675699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909192137,5.12825699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909192382,5.12825699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909192592,0.74365699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909193050,0.74165699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909193414,2.89005699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909193824,2.89205699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909194150,2.59205699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909194327,2.73965699,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764909194570,2.74165699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909194844,1.04085699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909195246,2.74975699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909195484,2.69975699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909195664,2.67975699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909195886,2.39375699,92071.0,92070.0,0.0024]
["bitfinex","BTCUSD",1764909196027,2.39375699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909196240,2.68385699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909197264,0.62675699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909197458,4.34675699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909197685,4.31165699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909198274,0.62675699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909198479,4.31905699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909198680,4.28065699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909199125,0.62675699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909200881,0.3699,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909201290,0.34216,92071.0,92070.0,0.02494612]
["bitfinex","BTCUSD",1764909201869,0.05893,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909202246,0.08058967,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909202447,0.06142967,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909202655,0.07858967,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909202828,0.08058967,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909203623,0.07358108,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909204200,0.08058967,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909204831,0.01916,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909205218,0.05893,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909206360,0.07703486,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909208580,4.39686333,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909208791,3.34105847,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909208993,3.35192106,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909209543,3.35997725,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909209865,4.49657725,92071.0,92070.0,0.00344215]
["bitfinex","BTCUSD",1764909210419,4.4965752,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909210624,4.9932752,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909210831,4.90434673,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909211618,4.90434673,92071.0,92070.0,0.00244215]
["bitfinex","BTCUSD",1764909213759,4.90234673,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909213952,4.91134673,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909214996,4.91234673,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909215211,5.12039403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909215754,5.11379403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909216370,5.09879403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909216829,5.11679403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909217041,5.11879403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909217285,5.14039403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909219280,5.38609403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909221934,5.36449403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909222323,5.37638403,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909223432,5.24951897,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909223863,5.26667897,92071.0,92070.0,0.00144215]
["bitfinex","BTCUSD",1764909224763,0.54031099,92034.0,92033.0,0.0394157]
["bitfinex","BTCUSD",1764909224975,5.08548099,92034.0,92033.0,0.0394157]
["bitfinex","BTCUSD",1764909225187,5.11971298,92034.0,92033.0,0.0394157]
["bitfinex","BTCUSD",1764909225409,5.15234833,92034.0,92033.0,0.0394157]
["bitfinex","BTCUSD",1764909226039,5.15434833,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909226251,5.26405339,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909226702,5.19967132,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909226910,5.15434833,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909227111,5.21687132,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909227322,0.71537132,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909227523,5.21687132,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909228307,1.79697132,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909228504,1.71724833,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909228684,1.73444833,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909229322,5.26405339,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909229883,5.23141804,92034.0,92033.0,0.0414157]
["bitfinex","BTCUSD",1764909230560,5.23141804,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909230929,5.24765137,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909231499,5.23045137,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909231702,5.53867436,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909231920,5.57747436,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909232120,5.53867436,92034.0,92033.0,0.04248743]
["bitfinex","BTCUSD",1764909232324,5.53867436,92034.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764909232325,0.62444815,92028.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764909232530,5.2607752,92028.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764909232724,5.2805252,92028.0,92025.0,0.00023179]
["bitfinex","BTCUSD",1764909233333,5.3021252,92028.0,92025.0,0.00023179]
["bitfinex","BTCUSD",1764909233621,5.3201252,92028.0,92025.0,0.00023179]
["bitfinex","BTCUSD",1764909234407,5.34327586,92028.0,92025.0,0.00023179]
["bitfinex","BTCUSD",1764909234856,5.10436468,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764909235090,0.62448594,92012.0,92011.0,0.04057769]
["bitfinex","BTCUSD",1764909235292,5.16830793,92012.0,92011.0,0.04057769]
["bitfinex","BTCUSD",1764909235435,5.21559348,92012.0,92011.0,0.04057769]
["bitfinex","BTCUSD",1764909235648,5.2482419,92012.0,92011.0,0.04057769]
["bitfinex","BTCUSD",1764909235825,5.12378336,92012.0,92011.0,0.03057769]
["bitfinex","BTCUSD",1764909236029,5.10833494,92012.0,92011.0,0.03057769]
["bitfinex","BTCUSD",1764909236320,0.39985894,92001.0,92000.0,3.34946812]
["bitfinex","BTCUSD",1764909236471,0.39985894,92001.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909236472,0.39985894,92001.0,91925.0,0.02322]
["bitfinex","BTCUSD",1764909236473,2.27061897,91946.0,91925.0,0.02322]
["bitfinex","BTCUSD",1764909236689,2.27061897,91946.0,91945.0,0.01145121]
["bitfinex","BTCUSD",1764909236690,1.1759,91946.0,91945.0,0.01145121]
["bitfinex","BTCUSD",1764909236892,0.01087334,91968.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764909237047,0.03971981,92020.0,91953.0,0.01226]
["bitfinex","BTCUSD",1764909237048,1.152032,91955.0,91953.0,0.01226]
["bitfinex","BTCUSD",1764909237247,0.00099999,91960.0,91953.0,0.01226]
["bitfinex","BTCUSD",1764909237465,0.01087358,91966.0,91959.0,0.01545]
["bitfinex","BTCUSD",1764909237679,0.00099999,91960.0,91951.0,0.01226]
["bitfinex","BTCUSD",1764909237879,0.8178,91958.0,91945.0,0.01145121]
["bitfinex","BTCUSD",1764909238085,0.34804046,91961.0,91940.0,0.00371121]
["bitfinex","BTCUSD",1764909238086,0.2819,91949.0,91940.0,0.00371121]
["bitfinex","BTCUSD",1764909238317,0.0108763,91943.0,91940.0,0.00371121]
["bitfinex","BTCUSD",1764909238724,0.01087606,91945.0,91942.0,0.01545]
["bitfinex","BTCUSD",1764909238935,0.01087523,91952.0,91931.0,0.01097121]
["bitfinex","BTCUSD",1764909238936,0.2175521,91932.0,91931.0,0.01097121]
["bitfinex","BTCUSD",1764909239139,0.2175521,91932.0,91931.0,0.00097121]
["bitfinex","BTCUSD",1764909239341,0.2175521,91932.0,91931.0,0.01642121]
["bitfinex","BTCUSD",1764909240215,0.2175521,91932.0,91931.0,0.00097121]
["bitfinex","BTCUSD",1764909240413,0.2175521,91932.0,91931.0,0.01642121]
["bitfinex","BTCUSD",1764909240554,0.2175521,91932.0,91931.0,0.00369769]
["bitfinex","BTCUSD",1764909240752,4.2175521,91932.0,91931.0,0.00272648]
["bitfinex","BTCUSD",1764909241214,4.2195521,91932.0,91931.0,0.00272648]
["bitfinex","BTCUSD",1764909241446,5.3695841,91932.0,91931.0,0.00472648]
["bitfinex","BTCUSD",1764909241656,4.0,91932.0,91931.0,0.04339648]
["bitfinex","BTCUSD",1764909241886,4.002,91932.0,91931.0,0.07159389]
["bitfinex","BTCUSD",1764909242089,3.952,91932.0,91931.0,0.07159389]
["bitfinex","BTCUSD",1764909243097,3.952,91932.0,91931.0,0.13411688]
["bitfinex","BTCUSD",1764909243312,2.48100531,91932.0,91931.0,0.45511688]
["bitfinex","BTCUSD",1764909243485,2.48100531,91932.0,91931.0,0.45811688]
["bitfinex","BTCUSD",1764909244049,2.48100531,91932.0,91931.0,0.47251688]
["bitfinex","BTCUSD",1764909244276,2.48100531,91932.0,91931.0,0.47651688]
["bitfinex","BTCUSD",1764909244434,2.48300531,91932.0,91931.0,0.47651688]
["bitfinex","BTCUSD",1764909244918,2.48100531,91932.0,91931.0,0.47651688]
["bitfinex","BTCUSD",1764909245343,2.48300531,91932.0,91931.0,0.47651688]
["bitfinex","BTCUSD",1764909246115,2.48300531,91932.0,91931.0,0.50917059]
["bitfinex","BTCUSD",1764909252611,1.53752831,91932.0,91931.0,0.50247715]
["bitfinex","BTCUSD",1764909252857,1.28293922,91932.0,91931.0,1.44257615]
["bitfinex","BTCUSD",1764909253399,1.28293922,91932.0,91931.0,1.43857615]
["bitfinex","BTCUSD",1764909253851,1.28293922,91932.0,91931.0,1.44257615]
["bitfinex","BTCUSD",1764909254058,1.28093922,91932.0,91931.0,1.44257615]
["bitfinex","BTCUSD",1764909254260,0.70224868,91932.0,91931.0,1.55707615]
["bitfinex","BTCUSD",1764909254406,0.46565961,91932.0,91931.0,1.55707615]
["bitfinex","BTCUSD",1764909254746,0.34100823,91932.0,91931.0,1.56507615]
["bitfinex","BTCUSD",1764909255128,1e-08,91932.0,91931.0,1.56507615]
["bitfinex","BTCUSD",1764909255549,1e-08,91932.0,91931.0,1.56107615]
["bitfinex","BTCUSD",1764909255950,1e-08,91932.0,91931.0,1.56507615]
["bitfinex","BTCUSD",1764909256377,0.01087098,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764909256705,0.01087086,91989.0,91988.0,0.02150397]
["bitfinex","BTCUSD",1764909256878,0.22828219,91992.0,91990.0,0.02150397]
["bitfinex","BTCUSD",1764909257019,0.01087062,91991.0,91990.0,0.02150397]
["bitfinex","BTCUSD",1764909257455,0.01087039,91993.0,91990.0,0.08294397]
["bitfinex","BTCUSD",1764909257672,0.01087039,91993.0,91989.0,0.04902]
["bitfinex","BTCUSD",1764909257673,0.21738897,92001.0,91992.0,0.08294397]
["bitfinex","BTCUSD",1764909257870,0.0108698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764909258076,0.01087015,91995.0,91989.0,0.04902]
["bitfinex","BTCUSD",1764909258519,0.01087027,91994.0,91989.0,0.07052397]
["bitfinex","BTCUSD",1764909258717,0.021,91991.0,91990.0,0.09349]
["bitfinex","BTCUSD",1764909259054,0.01087039,91993.0,91990.0,0.09049]
["bitfinex","BTCUSD",1764909259256,0.002,91991.0,91990.0,0.09049]
["bitfinex","BTCUSD",1764909259736,0.01087039,91993.0,91990.0,0.15193]
["bitfinex","BTCUSD",1764909259890,0.2282793,91993.0,91992.0,0.06144]
["bitfinex","BTCUSD",1764909260099,0.01087039,91993.0,91992.0,0.06144]
["bitfinex","BTCUSD",1764909260311,0.01087039,91993.0,91992.0,0.15193]
["bitfinex","BTCUSD",1764909261160,0.2174102,91992.0,91981.0,0.01623333]
["bitfinex","BTCUSD",1764909261379,0.22831297,91979.0,91977.0,0.0174]
["bitfinex","BTCUSD",1764909261793,0.22831297,91979.0,91978.0,0.15193]
["bitfinex","BTCUSD",1764909261999,0.22831297,91979.0,91978.0,0.15329254]
["bitfinex","BTCUSD",1764909262228,0.01087204,91979.0,91978.0,0.15329254]
["bitfinex","BTCUSD",1764909263298,0.01087204,91979.0,91978.0,0.15529254]
["bitfinex","BTCUSD",1764909263437,0.01087204,91979.0,91978.0,0.17679651]
["bitfinex","BTCUSD",1764909263975,0.01987204,91979.0,91978.0,0.17779651]
["bitfinex","BTCUSD",1764909264579,0.01987204,91979.0,91978.0,0.15629254]
["bitfinex","BTCUSD",1764909264894,0.01987204,91979.0,91978.0,0.06580254]
["bitfinex","BTCUSD",1764909265436,0.009,91979.0,91978.0,0.15629254]
["bitfinex","BTCUSD",1764909265641,0.009,91979.0,91978.0,0.17779651]
["bitfinex","BTCUSD",1764909266077,0.009,91979.0,91978.0,0.19954084]
["bitfinex","BTCUSD",1764909267215,0.009,91979.0,91978.0,0.26206383]
["bitfinex","BTCUSD",1764909267413,0.009,91979.0,91978.0,0.2403195]
["bitfinex","BTCUSD",1764909270187,0.009,91979.0,91978.0,0.2383195]
["bitfinex","BTCUSD",1764909270385,0.00851,91979.0,91978.0,0.5613195]
["bitfinex","BTCUSD",1764909270644,0.00851,91979.0,91978.0,0.5633195]
["bitfinex","BTCUSD",1764909270878,0.01086708,92021.0,92020.0,0.02150397]
["bitfinex","BTCUSD",1764909271077,0.01086708,92021.0,92020.0,0.1459973]
["bitfinex","BTCUSD",1764909271357,0.01086696,92022.0,92021.0,0.02150397]
["bitfinex","BTCUSD",1764909271533,0.01086696,92022.0,92021.0,0.17343397]
["bitfinex","BTCUSD",1764909272322,0.01086649,92026.0,92021.0,0.15193]
["bitfinex","BTCUSD",1764909272519,0.01086649,92026.0,92020.0,0.06305333]
["bitfinex","BTCUSD",1764909272520,0.22819675,92026.0,92025.0,0.02150397]
["bitfinex","BTCUSD",1764909272746,0.01086649,92026.0,92025.0,0.08294397]
["bitfinex","BTCUSD",1764909272953,0.01086649,92026.0,92025.0,0.17343397]
["bitfinex","BTCUSD",1764909273437,0.01086637,92027.0,92025.0,0.15193]
["bitfinex","BTCUSD",1764909273637,0.01086614,92029.0,92028.0,0.02150397]
["bitfinex","BTCUSD",1764909273892,0.01086614,92029.0,92028.0,0.08294397]
["bitfinex","BTCUSD",1764909274062,0.22819141,92028.0,92025.0,0.003]
["bitfinex","BTCUSD",1764909274232,0.21734169,92021.0,92020.0,0.0845573]
["bitfinex","BTCUSD",1764909274631,0.21734169,92021.0,92020.0,0.1459973]
["bitfinex","BTCUSD",1764909274892,0.018,92027.0,92020.0,0.1459973]
["bitfinex","BTCUSD",1764909274893,0.00099999,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764909275174,0.00099999,92040.0,92039.0,0.02150397]
["bitfinex","BTCUSD",1764909275392,0.22815326,92044.0,92038.0,0.02150397]
["bitfinex","BTCUSD",1764909275679,0.0108646,92042.0,92040.0,0.02150397]
["bitfinex","BTCUSD",1764909275916,0.01086448,92043.0,92040.0,0.02150397]
["bitfinex","BTCUSD",1764909276161,0.01086448,92043.0,92042.0,0.06144]
["bitfinex","BTCUSD",1764909276797,0.01086448,92043.0,92042.0,0.15193]
["bitfinex","BTCUSD",1764909277010,0.01086448,92043.0,92042.0,0.06144]
["bitfinex","BTCUSD",1764909277210,0.01086566,92033.0,92030.0,0.09369]
["bitfinex","BTCUSD",1764909277409,0.21731571,92032.0,92030.0,0.09369]
["bitfinex","BTCUSD",1764909277930,0.01086566,92033.0,92031.0,0.0611]
["bitfinex","BTCUSD",1764909278266,0.01086566,92033.0,92032.0,0.0611]
["bitfinex","BTCUSD",1764909278681,0.01086566,92033.0,92032.0,0.15479]
["bitfinex","BTCUSD",1764909279002,0.01086543,92035.0,92032.0,0.15479]
["bitfinex","BTCUSD",1764909279204,0.01086543,92035.0,92034.0,0.07733333]
["bitfinex","BTCUSD",1764909279648,0.01086531,92036.0,92034.0,0.07733333]
["bitfinex","BTCUSD",1764909279985,0.01086519,92037.0,92035.0,0.0611]
["bitfinex","BTCUSD",1764909280159,0.2281704,92037.0,92035.0,0.0611]
["bitfinex","BTCUSD",1764909280468,0.01086519,92037.0,92035.0,0.0611]
["bitfinex","BTCUSD",1764909281079,0.019,92036.0,92035.0,0.0611]
["bitfinex","BTCUSD",1764909281282,0.22817099,92037.0,92035.0,0.0611]
["bitfinex","BTCUSD",1764909281687,0.02986519,92037.0,92035.0,0.0631]
["bitfinex","BTCUSD",1764909282069,0.24717076,92037.0,92035.0,0.0631]
["bitfinex","BTCUSD",1764909282496,0.24717004,92037.0,92035.0,0.0631]
["bitfinex","BTCUSD",1764909283000,0.02986519,92037.0,92035.0,0.0631]
["bitfinex","BTCUSD",1764909283232,0.00099999,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1764909283376,0.0100439,92058.0,92057.0,0.02150397]
["bitfinex","BTCUSD",1764909283584,0.01086224,92062.0,92059.0,0.10709]
["bitfinex","BTCUSD",1764909283797,0.01086118,92071.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764909284007,0.04914,92088.0,92073.0,0.10709]
["bitfinex","BTCUSD",1764909284008,0.01086,92081.0,92073.0,0.10709]
["bitfinex","BTCUSD",1764909284213,0.33386012,92080.0,92073.0,0.10709]
["bitfinex","BTCUSD",1764909284576,0.01086012,92080.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764909284710,0.01086023,92079.0,92073.0,0.10709]
["bitfinex","BTCUSD",1764909284912,0.01086,92081.0,92080.0,0.02150397]
["bitfinex","BTCUSD",1764909285135,0.01086,92081.0,92080.0,0.08260397]
["bitfinex","BTCUSD",1764909285514,0.01085929,92087.0,92080.0,0.0611]
["bitfinex","BTCUSD",1764909285718,0.0002,92090.0,92088.0,0.0611]
["bitfinex","BTCUSD",1764909285948,0.0002,92090.0,92089.0,0.0611]
["bitfinex","BTCUSD",1764909286424,0.0002,92090.0,92078.0,0.09369]
["bitfinex","BTCUSD",1764909286425,0.01085953,92085.0,92078.0,0.09369]
["bitfinex","BTCUSD",1764909286633,0.22805942,92082.0,92078.0,0.11519397]
["bitfinex","BTCUSD",1764909286827,0.01085988,92082.0,92078.0,0.11519397]
["bitfinex","BTCUSD",1764909287026,0.01085988,92082.0,92081.0,0.06252]
["bitfinex","BTCUSD",1764909287663,0.01085988,92082.0,92081.0,0.15836]
["bitfinex","BTCUSD",1764909288230,0.01385988,92082.0,92081.0,0.15836]
["bitfinex","BTCUSD",1764909289607,0.01385988,92082.0,92081.0,0.15936]
["bitfinex","BTCUSD",1764909291148,0.01385988,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764909293547,0.50773716,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764909293771,0.48607749,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764909293978,0.41519108,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764909295713,0.34687108,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764909295914,0.04119108,92082.0,92081.0,0.06352]
["bitfinex","BTCUSD",1764909297582,0.02387108,92082.0,92081.0,0.06352]
["bitfinex","BTCUSD",1764909297752,0.02387108,92082.0,92081.0,0.18086397]
["bitfinex","BTCUSD",1764909299558,0.0130112,92082.0,92081.0,0.18086397]
["bitfinex","BTCUSD",1764909299774,0.003,92082.0,92081.0,0.18086397]
["bitfinex","BTCUSD",1764909300454,0.01304407,92082.0,92081.0,0.18086397]
["bitfinex","BTCUSD",1764909300635,0.003,92082.0,92081.0,0.18086397]
["bitfinex","BTCUSD",1764909301818,0.003,92082.0,92081.0,0.20258397]
["bitfinex","BTCUSD",1764909302027,0.003,92082.0,92081.0,0.26510696]
["bitfinex","BTCUSD",1764909302229,0.003,92082.0,92081.0,0.24338696]
["bitfinex","BTCUSD",1764909302638,0.003,92082.0,92081.0,0.26070696]
["bitfinex","BTCUSD",1764909302984,0.003,92082.0,92081.0,0.25970696]
["bitfinex","BTCUSD",1764909303882,0.0002,92090.0,92089.0,0.02150397]
["bitfinex","BTCUSD",1764909304044,0.0002,92090.0,92089.0,0.12936397]
["bitfinex","BTCUSD",1764909304253,0.0002,92090.0,92089.0,0.22520397]
["bitfinex","BTCUSD",1764909305169,0.0002,92090.0,92089.0,0.22620397]
["bitfinex","BTCUSD",1764909305377,0.0012,92090.0,92089.0,0.22620397]
["bitfinex","BTCUSD",1764909308648,0.0012,92090.0,92089.0,0.28872696]
["bitfinex","BTCUSD",1764909309047,0.0012,92090.0,92089.0,0.61172696]
["bitfinex","BTCUSD",1764909312326,0.0012,92090.0,92089.0,0.61072696]
["bitfinex","BTCUSD",1764909313291,0.0002,92090.0,92089.0,0.61072696]
["bitfinex","BTCUSD",1764909313692,0.0002,92090.0,92089.0,0.61172696]
["bitfinex","BTCUSD",1764909314114,0.0002,92090.0,92089.0,0.61072696]
["bitfinex","BTCUSD",1764909314342,0.0002,92090.0,92089.0,0.61572696]
["bitfinex","BTCUSD",1764909314553,0.0002,92090.0,92089.0,0.61872696]
["bitfinex","BTCUSD",1764909315829,0.0002,92090.0,92089.0,0.63604696]
["bitfinex","BTCUSD",1764909318939,0.0002,92090.0,92089.0,0.61872696]
["bitfinex","BTCUSD",1764909319141,0.0002,92090.0,92089.0,0.63604696]
["bitfinex","BTCUSD",1764909321889,0.0002,92090.0,92089.0,0.55620397]
["bitfinex","BTCUSD",1764909322094,0.0002,92090.0,92089.0,0.57348397]
["bitfinex","BTCUSD",1764909323026,0.0002,92090.0,92089.0,0.63600696]
["bitfinex","BTCUSD",1764909323238,0.0002,92090.0,92089.0,0.31300696]
["bitfinex","BTCUSD",1764909328722,0.0002,92090.0,92089.0,0.23320397]
["bitfinex","BTCUSD",1764909328918,0.0002,92090.0,92089.0,0.25048397]
["bitfinex","BTCUSD",1764909330013,0.0002,92090.0,92089.0,0.24748397]
["bitfinex","BTCUSD",1764909330237,0.0002,92090.0,92089.0,0.24248397]
["bitfinex","BTCUSD",1764909330472,0.0002,92090.0,92089.0,0.24448397]
["bitfinex","BTCUSD",1764909330695,0.0002,92090.0,92089.0,0.24748397]
["bitfinex","BTCUSD",1764909334826,0.0002,92090.0,92089.0,0.31000696]
["bitfinex","BTCUSD",1764909336021,0.0002,92090.0,92089.0,0.24748397]
["bitfinex","BTCUSD",1764909350218,0.0002,92090.0,92089.0,0.31000696]
["bitfinex","BTCUSD",1764909351158,0.0002,92090.0,92089.0,0.32086319]
["bitfinex","BTCUSD",1764909351361,0.0002,92090.0,92089.0,0.64386319]
["bitfinex","BTCUSD",1764909358009,0.0002,92090.0,92089.0,0.63886319]
["bitfinex","BTCUSD",1764909358207,0.0002,92090.0,92089.0,0.64086319]
["bitfinex","BTCUSD",1764909358432,0.0002,92090.0,92089.0,0.64486319]
["bitfinex","BTCUSD",1764909370848,0.0002,92090.0,92089.0,0.2420602]
["bitfinex","BTCUSD",1764909371034,0.0002,92090.0,92089.0,0.2593002]
["bitfinex","BTCUSD",1764909371212,0.0002,92090.0,92089.0,0.32182319]
["bitfinex","BTCUSD",1764909371779,0.0002,92090.0,92089.0,0.2593002]
["bitfinex","BTCUSD",1764909372049,0.0002,92090.0,92089.0,0.32182319]
["bitfinex","BTCUSD",1764909372270,0.0002,92090.0,92089.0,0.30458319]
["bitfinex","BTCUSD",1764909372446,0.0002,92090.0,92089.0,0.32182319]
["bitfinex","BTCUSD",1764909373953,0.0002,92090.0,92089.0,0.31982319]
["bitfinex","BTCUSD",1764909374154,0.0002,92090.0,92089.0,0.31582319]
["bitfinex","BTCUSD",1764909374361,0.0002,92090.0,92089.0,0.31782319]
["bitfinex","BTCUSD",1764909374560,0.0002,92090.0,92089.0,0.31882319]
["bitfinex","BTCUSD",1764909376186,0.0002,92090.0,92089.0,0.23479623]
["bitfinex","BTCUSD",1764909376416,0.0002,92090.0,92089.0,0.24544397]
["bitfinex","BTCUSD",1764909382956,0.0002,92090.0,92089.0,0.22820397]
["bitfinex","BTCUSD",1764909387748,0.0002,92090.0,92089.0,0.2067]
["bitfinex","BTCUSD",1764909387915,0.0002,92090.0,92089.0,0.04834]
["bitfinex","BTCUSD",1764909388506,0.0002,92090.0,92089.0,0.06984397]
["bitfinex","BTCUSD",1764909389533,0.0002,92090.0,92089.0,0.06784397]
["bitfinex","BTCUSD",1764909390122,0.0002,92090.0,92089.0,0.06684397]
["bitfinex","BTCUSD",1764909390527,0.0012,92090.0,92089.0,0.06684397]
["bitfinex","BTCUSD",1764909390928,0.0012,92090.0,92089.0,0.06784397]
["bitfinex","BTCUSD",1764909391612,0.05012194,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1764909391743,0.05012194,92090.0,92052.0,0.04781]
["bitfinex","BTCUSD",1764909391744,0.21726614,92053.0,92052.0,0.04781]
["bitfinex","BTCUSD",1764909392243,0.01086307,92055.0,92054.0,0.02150397]
["bitfinex","BTCUSD",1764909392449,0.01086307,92055.0,92054.0,0.18385397]
["bitfinex","BTCUSD",1764909393313,0.01724,92056.0,92055.0,0.02150397]
["bitfinex","BTCUSD",1764909393496,0.01724,92056.0,92055.0,0.18385397]
["bitfinex","BTCUSD",1764909393858,0.01086259,92059.0,92058.0,0.02150397]
["bitfinex","BTCUSD",1764909394067,0.01086236,92061.0,92058.0,0.08773397]
["bitfinex","BTCUSD",1764909394270,0.01086236,92061.0,92059.0,0.09612]
["bitfinex","BTCUSD",1764909394493,0.01086236,92061.0,92060.0,0.11404]
["bitfinex","BTCUSD",1764909394701,0.22808905,92070.0,92068.0,0.02150397]
["bitfinex","BTCUSD",1764909394964,0.0108613,92070.0,92069.0,0.08246333]
["bitfinex","BTCUSD",1764909395088,0.0108613,92070.0,92069.0,0.1039673]
["bitfinex","BTCUSD",1764909395293,0.0108613,92070.0,92069.0,0.2000873]
["bitfinex","BTCUSD",1764909396803,0.22808355,92072.0,92071.0,0.02150397]
["bitfinex","BTCUSD",1764909397001,0.22808355,92072.0,92071.0,0.11906397]
["bitfinex","BTCUSD",1764909397228,0.22808355,92072.0,92071.0,0.21763397]
["bitfinex","BTCUSD",1764909398033,0.01086082,92074.0,92073.0,0.02150397]
["bitfinex","BTCUSD",1764909398231,0.01086082,92074.0,92073.0,0.08520397]
["bitfinex","BTCUSD",1764909398445,0.01086082,92074.0,92073.0,0.18377397]
["bitfinex","BTCUSD",1764909398646,0.02810082,92074.0,92073.0,0.18377397]
["bitfinex","BTCUSD",1764909399071,0.02810082,92074.0,92073.0,0.16227]
["bitfinex","BTCUSD",1764909399072,0.01086082,92074.0,92073.0,0.16227]
["bitfinex","BTCUSD",1764909399727,0.01286082,92074.0,92073.0,0.16227]
["bitfinex","BTCUSD",1764909399929,0.02686082,92074.0,92073.0,0.16227]
["bitfinex","BTCUSD",1764909400390,0.02686082,92074.0,92073.0,0.18377397]
["bitfinex","BTCUSD",1764909402812,0.016,92074.0,92073.0,0.16227]
["bitfinex","BTCUSD",1764909403020,0.016,92074.0,92073.0,0.18377397]
["bitfinex","BTCUSD",1764909403817,0.002,92074.0,92073.0,0.18377397]
["bitfinex","BTCUSD",1764909403977,0.01086023,92079.0,92078.0,0.02150397]
["bitfinex","BTCUSD",1764909404200,0.01086,92081.0,92080.0,0.02150397]
["bitfinex","BTCUSD",1764909404399,0.01085953,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764909404739,0.01085953,92085.0,92084.0,0.0377373]
["bitfinex","BTCUSD",1764909404898,0.01085953,92085.0,92084.0,0.1014373]
["bitfinex","BTCUSD",1764909405094,0.01085953,92085.0,92084.0,0.2000073]
["bitfinex","BTCUSD",1764909405913,0.21719771,92082.0,92080.0,0.06931397]
["bitfinex","BTCUSD",1764909406334,0.2172213,92072.0,92071.0,0.03133]
["bitfinex","BTCUSD",1764909406776,0.22808236,92072.0,92069.0,0.0377373]
["bitfinex","BTCUSD",1764909407545,0.23008236,92072.0,92069.0,0.0377373]
["bitfinex","BTCUSD",1764909407664,0.22808236,92072.0,92069.0,0.0377373]
["bitfinex","BTCUSD",1764909408801,0.22808236,92072.0,92069.0,0.0387373]
["bitfinex","BTCUSD",1764909409139,0.22908236,92072.0,92069.0,0.0387373]
["bitfinex","BTCUSD",1764909409418,0.22808236,92072.0,92069.0,0.0387373]
["bitfinex","BTCUSD",1764909409902,0.23108236,92072.0,92069.0,0.0387373]
["bitfinex","BTCUSD",1764909415447,0.003,92072.0,92071.0,0.06471]
["bitfinex","BTCUSD",1764909415639,0.003,92072.0,92071.0,0.08621397]
["bitfinex","BTCUSD",1764909415851,0.003,92072.0,92071.0,0.18016397]
["bitfinex","BTCUSD",1764909416477,0.01086082,92074.0,92073.0,0.02150397]
["bitfinex","BTCUSD",1764909416688,0.01086082,92074.0,92073.0,0.11581397]
["bitfinex","BTCUSD",1764909416914,0.01086082,92074.0,92073.0,0.20976397]
["bitfinex","BTCUSD",1764909418357,0.01724,92076.0,92075.0,0.02150397]
["bitfinex","BTCUSD",1764909418798,0.01724,92076.0,92075.0,0.08621397]
["bitfinex","BTCUSD",1764909418987,0.01086141,92069.0,92067.0,0.04867]
["bitfinex","BTCUSD",1764909419294,0.01086141,92069.0,92068.0,0.01623333]
["bitfinex","BTCUSD",1764909420319,0.22810641,92063.0,92060.0,0.14176]
["bitfinex","BTCUSD",1764909420529,0.21724725,92061.0,92060.0,0.14176]
["bitfinex","BTCUSD",1764909420902,0.21724725,92061.0,92060.0,0.20647]
["bitfinex","BTCUSD",1764909421997,0.21724725,92061.0,92060.0,0.20747]
["bitfinex","BTCUSD",1764909422733,0.001,92061.0,92060.0,0.22897397]
["bitfinex","BTCUSD",1764909428751,0.001,92061.0,92060.0,0.13502397]
["bitfinex","BTCUSD",1764909429460,0.001,92061.0,92052.0,0.04867]
["bitfinex","BTCUSD",1764909429461,0.0018,92061.0,92052.0,0.04867]
["bitfinex","BTCUSD",1764909429611,0.0018,92061.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909429612,0.0018,92061.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764909429613,0.01086602,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764909429828,0.21731807,92031.0,92029.0,0.06236333]
["bitfinex","BTCUSD",1764909430002,0.21731807,92031.0,92029.0,0.12407333]
["bitfinex","BTCUSD",1764909430198,0.21731807,92031.0,92030.0,0.15419]
["bitfinex","BTCUSD",1764909431609,0.21731807,92031.0,92030.0,0.15519]
["bitfinex","BTCUSD",1764909432660,0.001,92031.0,92030.0,0.15519]
["bitfinex","BTCUSD",1764909435538,0.001,92031.0,92030.0,0.06271]
["bitfinex","BTCUSD",1764909436210,0.001,92031.0,92030.0,0.15519]
["bitfinex","BTCUSD",1764909436826,0.001,92031.0,92030.0,0.17669397]
["bitfinex","BTCUSD",1764909440027,0.001,92031.0,92030.0,0.19842601]
["bitfinex","BTCUSD",1764909440246,0.001,92031.0,92030.0,0.17669397]
["bitfinex","BTCUSD",1764909442795,0.001,92031.0,92030.0,0.15519]
["bitfinex","BTCUSD",1764909442972,0.001,92031.0,92030.0,0.17669397]
["bitfinex","BTCUSD",1764909449115,0.001,92031.0,92030.0,0.3940144]
["bitfinex","BTCUSD",1764909451499,0.001,92031.0,92030.0,0.37251043]
["bitfinex","BTCUSD",1764909451708,0.001,92031.0,92030.0,0.3940144]
["bitfinex","BTCUSD",1764909454200,0.001,92031.0,92030.0,0.3920144]
["bitfinex","BTCUSD",1764909461849,0.001,92031.0,92030.0,0.43303342]
["bitfinex","BTCUSD",1764909462148,0.001,92031.0,92030.0,0.45453739]
["bitfinex","BTCUSD",1764909464858,0.001,92031.0,92030.0,0.45353739]
["bitfinex","BTCUSD",1764909465058,0.0108633,92053.0,92052.0,0.02150397]
["bitfinex","BTCUSD",1764909465434,0.0108633,92053.0,92052.0,0.22685397]
["bitfinex","BTCUSD",1764909467479,0.0148633,92053.0,92052.0,0.22685397]
["bitfinex","BTCUSD",1764909469473,0.004,92053.0,92052.0,0.22685397]
["bitfinex","BTCUSD",1764909470701,0.22126614,92053.0,92052.0,0.07117397]
["bitfinex","BTCUSD",1764909470899,0.22126614,92053.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909470900,0.21727558,92049.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909471262,0.26759558,92049.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909471462,0.26709558,92049.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909471663,0.21727558,92049.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909472914,0.22027558,92049.0,92048.0,0.01623333]
["bitfinex","BTCUSD",1764909473094,0.22027558,92049.0,92038.0,0.09248]
["bitfinex","BTCUSD",1764909473095,0.21729918,92039.0,92038.0,0.02150397]
["bitfinex","BTCUSD",1764909473302,0.21729918,92039.0,92037.0,0.02187]
["bitfinex","BTCUSD",1764909474300,0.21729918,92039.0,92038.0,0.02150397]
["bitfinex","BTCUSD",1764909474527,0.21729918,92039.0,92038.0,0.02250397]
["bitfinex","BTCUSD",1764909475130,0.21729918,92039.0,92038.0,0.02150397]
["bitfinex","BTCUSD",1764909475889,0.21729918,92039.0,92038.0,0.10657397]
["bitfinex","BTCUSD",1764909476096,0.21729918,92039.0,92038.0,0.04337397]
["bitfinex","BTCUSD",1764909476300,0.22029918,92039.0,92038.0,0.02150397]
["bitfinex","BTCUSD",1764909477318,0.22029918,92039.0,92038.0,0.02250397]
["bitfinex","BTCUSD",1764909477718,0.27052918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909478716,0.22029918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909479390,0.23749918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909481549,0.22029918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909481769,0.22029918,92039.0,92038.0,0.17818397]
["bitfinex","BTCUSD",1764909483103,0.003,92039.0,92038.0,0.17818397]
["bitfinex","BTCUSD",1764909484446,0.00185366,92039.0,92038.0,0.17818397]
["bitfinex","BTCUSD",1764909487735,0.00185366,92039.0,92038.0,0.08570397]
["bitfinex","BTCUSD",1764909488060,0.21915284,92039.0,92038.0,0.08570397]
["bitfinex","BTCUSD",1764909489260,0.21964284,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909489474,0.26865284,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909491352,0.21964284,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909491777,0.28805205,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909491986,0.28585284,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909494684,0.60885284,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909495095,0.60699918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909495490,0.61999918,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1764909496164,0.21733697,92023.0,92022.0,0.01623333]
["bitfinex","BTCUSD",1764909497321,0.21733697,92023.0,92022.0,0.01723333]
["bitfinex","BTCUSD",1764909497515,0.21733697,92023.0,92022.0,0.0387373]
["bitfinex","BTCUSD",1764909498232,0.21733697,92023.0,92022.0,0.0407373]
["bitfinex","BTCUSD",1764909499564,0.21782697,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1764909499840,0.26683697,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1764909501224,1.84672852,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1764909501647,1.87400407,92023.0,92022.0,0.003]
["bitfinex","BTCUSD",1764909502049,1.87400407,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1764909502260,1.85680407,92023.0,92022.0,0.001]
["bitfinex","BTCUSD",1764909502449,1.85680407,92023.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909502450,0.75054877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909502630,0.75103877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909502838,0.80004877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909503315,0.58984877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909503494,1.74188077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909503696,1.76108077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909504476,1.77508077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909510078,1.75788077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909510231,0.79164877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909510662,1.77508077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909510894,0.60584877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909511096,0.57354877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909512452,0.62304877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909512681,0.62104877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909513131,0.62304877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909513533,0.60904877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909513905,0.62004877,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909516858,1.77208077,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909518410,1.78214094,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909519793,1.76914094,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909519979,1.78314094,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909520266,1.894846,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909520522,1.91803461,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909520733,1.95067759,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909522420,1.97227759,92018.0,92017.0,0.00023183]
["bitfinex","BTCUSD",1764909522628,1.97227759,92018.0,91970.0,0.01127311]
["bitfinex","BTCUSD",1764909522629,0.01087275,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909522809,0.04389,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909523226,0.01087275,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909523439,0.22832923,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909524278,0.32007923,91973.0,91970.0,0.0054]
["bitfinex","BTCUSD",1764909524482,0.22832923,91973.0,91970.0,0.0054]
["bitfinex","BTCUSD",1764909525579,0.22832923,91973.0,91970.0,0.0064]
["bitfinex","BTCUSD",1764909528150,0.22832923,91973.0,91972.0,0.0013047]
["bitfinex","BTCUSD",1764909528357,0.01087275,91973.0,91972.0,0.0013047]
["bitfinex","BTCUSD",1764909528590,0.02811192,91980.0,91979.0,0.02150397]
["bitfinex","BTCUSD",1764909528801,0.01087181,91981.0,91979.0,0.15153]
["bitfinex","BTCUSD",1764909529002,0.01087181,91981.0,91980.0,0.0980773]
["bitfinex","BTCUSD",1764909529210,0.01087181,91981.0,91980.0,0.1892673]
["bitfinex","BTCUSD",1764909530050,0.01087181,91981.0,91980.0,0.1922673]
["bitfinex","BTCUSD",1764909530051,0.01187181,91981.0,91980.0,0.1922673]
["bitfinex","BTCUSD",1764909530477,0.01087181,91981.0,91980.0,0.0980773]
["bitfinex","BTCUSD",1764909530686,0.002,91981.0,91980.0,0.2042673]
["bitfinex","BTCUSD",1764909531571,0.002,91981.0,91980.0,0.2052673]
["bitfinex","BTCUSD",1764909540546,0.002,91981.0,91980.0,0.42270587]
["bitfinex","BTCUSD",1764909544214,0.002,91981.0,91980.0,0.2052673]
["bitfinex","BTCUSD",1764909544373,0.002,91981.0,91980.0,0.1140773]
["bitfinex","BTCUSD",1764909544581,0.002,91981.0,91980.0,0.03223333]
["bitfinex","BTCUSD",1764909544784,0.002,91981.0,91980.0,0.0537373]
["bitfinex","BTCUSD",1764909545951,0.002,91981.0,91980.0,0.05480996]
["bitfinex","BTCUSD",1764909547030,0.002,91981.0,91980.0,0.14599996]
["bitfinex","BTCUSD",1764909548089,0.002,91981.0,91980.0,0.05480996]
["bitfinex","BTCUSD",1764909549543,0.002,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909549743,0.06603,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909550715,0.2834662,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909552614,0.3007062,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909554008,0.2373062,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909554211,0.2366762,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909556033,0.002,91981.0,91980.0,0.12788663]
["bitfinex","BTCUSD",1764909556232,0.01924,91981.0,91980.0,0.18922663]
["bitfinex","BTCUSD",1764909556651,0.01924,91981.0,91980.0,0.03857663]
["bitfinex","BTCUSD",1764909558946,0.08321,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909560581,0.40621,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909560790,1.56833877,91981.0,91980.0,0.01707266]
["bitfinex","BTCUSD",1764909564426,1.56833877,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909564427,1.56633877,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909564641,1.56933877,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909564856,1.67904383,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909565493,1.71169865,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909565709,0.60589159,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909565942,0.37589482,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909566163,0.03565482,91981.0,91980.0,0.00207266]
["bitfinex","BTCUSD",1764909566348,0.003,91981.0,91980.0,0.17422663]
["bitfinex","BTCUSD",1764909567314,0.003,91981.0,91980.0,0.15172266]
["bitfinex","BTCUSD",1764909567717,0.01087145,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764909567909,0.01087145,91984.0,91982.0,0.06134]
["bitfinex","BTCUSD",1764909568110,0.01087145,91984.0,91983.0,0.00098565]
["bitfinex","BTCUSD",1764909568867,0.01087145,91984.0,91983.0,0.06232565]
["bitfinex","BTCUSD",1764909569214,0.01187145,91984.0,91983.0,0.16363565]
["bitfinex","BTCUSD",1764909570146,0.001,91984.0,91983.0,0.4025711]
["bitfinex","BTCUSD",1764909570364,0.0009252,91984.0,91983.0,0.4025711]
["bitfinex","BTCUSD",1764909574484,0.0009252,91984.0,91983.0,0.18513962]
["bitfinex","BTCUSD",1764909580879,0.0009252,91984.0,91983.0,0.4025711]
["bitfinex","BTCUSD",1764909582845,0.0009252,91984.0,91983.0,0.46509409]
["bitfinex","BTCUSD",1764909583051,0.00099999,92030.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764909583251,0.27028936,92026.0,92025.0,0.11941397]
["bitfinex","BTCUSD",1764909583452,0.05295948,92026.0,92025.0,0.33674621]
["bitfinex","BTCUSD",1764909583656,0.05295948,92026.0,92025.0,0.42076621]
["bitfinex","BTCUSD",1764909584402,0.05395948,92026.0,92025.0,0.43476621]
["bitfinex","BTCUSD",1764909585410,0.001,92026.0,92025.0,0.43476621]
["bitfinex","BTCUSD",1764909586087,0.001,92026.0,92025.0,0.41326224]
["bitfinex","BTCUSD",1764909586294,0.001,92026.0,92025.0,0.43476621]
["bitfinex","BTCUSD",1764909586498,0.001,92026.0,92025.0,0.43576621]
["bitfinex","BTCUSD",1764909588797,0.001,92026.0,92025.0,0.07832397]
["bitfinex","BTCUSD",1764909589679,0.001,92026.0,92025.0,0.13492397]
["bitfinex","BTCUSD",1764909589846,0.001,92026.0,92025.0,0.21731397]
["bitfinex","BTCUSD",1764909590442,0.001,92026.0,92025.0,0.07832397]
["bitfinex","BTCUSD",1764909592402,0.001,92026.0,92025.0,0.19581]
["bitfinex","BTCUSD",1764909592600,0.001,92026.0,92025.0,0.21731397]
["bitfinex","BTCUSD",1764909594940,0.29622988,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909599432,0.23552988,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909599639,0.21832988,92026.0,92025.0,0.05502]
["bitfinex","BTCUSD",1764909599847,0.23552988,92026.0,92025.0,0.05502]
["bitfinex","BTCUSD",1764909600064,0.31396988,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909603136,0.71726413,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909603413,1.78900188,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909603614,1.7990533,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909604274,0.8329213,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909604477,0.6298213,92026.0,92025.0,0.015]
["bitfinex","BTCUSD",1764909604685,0.61333988,92026.0,92025.0,0.014]
["bitfinex","BTCUSD",1764909605069,0.63896988,92026.0,92025.0,0.014]
["bitfinex","BTCUSD",1764909605710,0.21734877,92018.0,92017.0,0.04002]
["bitfinex","BTCUSD",1764909607857,0.21734877,92018.0,92016.0,0.02150397]
["bitfinex","BTCUSD",1764909608836,0.21734877,92018.0,92017.0,0.0513]
["bitfinex","BTCUSD",1764909609289,0.21734877,92018.0,92017.0,0.0563]
["bitfinex","BTCUSD",1764909609481,0.23454877,92018.0,92017.0,0.0513]
["bitfinex","BTCUSD",1764909609846,0.21734877,92018.0,92017.0,0.0513]
["bitfinex","BTCUSD",1764909610047,0.23454877,92018.0,92017.0,0.12879]
["bitfinex","BTCUSD",1764909610512,0.23454877,92018.0,92017.0,0.0563]
["bitfinex","BTCUSD",1764909610844,0.21734877,92018.0,92017.0,0.0563]
["bitfinex","BTCUSD",1764909611055,0.23454877,92018.0,92017.0,0.13379]
["bitfinex","BTCUSD",1764909612506,0.23454877,92018.0,92017.0,0.09373]
["bitfinex","BTCUSD",1764909612759,0.23454877,92018.0,92017.0,0.04243]
["bitfinex","BTCUSD",1764909613209,0.23454877,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909614002,0.21734877,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909614231,0.23454877,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909615256,0.31913877,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909615666,0.32922719,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909622996,0.73533196,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909623211,0.65222719,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909624441,1.80425919,92018.0,92017.0,0.005]
["bitfinex","BTCUSD",1764909625566,0.21736767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909625765,0.29735767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909627827,0.29935767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909628616,0.31655767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909629641,0.32255767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909631627,0.65564696,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909632090,1.80767896,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909632865,1.83092164,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909633302,1.80767896,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909637790,1.79047896,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909638098,1.17045767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909638327,1.52884025,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909638530,1.37194025,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909638736,0.64555767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909639323,0.6556415,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909640347,0.64555767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909640551,0.65564223,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909640786,0.64555767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909641141,0.56590767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909641611,0.54870767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909641760,0.56590767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909641976,0.24290767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909642577,0.22536767,92010.0,92009.0,0.14856582]
["bitfinex","BTCUSD",1764909642779,0.24256767,92010.0,92009.0,0.14856582]
["bitfinex","BTCUSD",1764909643688,0.008,92010.0,92009.0,0.14856582]
["bitfinex","BTCUSD",1764909644866,0.0172,92011.0,92010.0,0.02150397]
["bitfinex","BTCUSD",1764909645231,0.0172,92011.0,92010.0,0.09067397]
["bitfinex","BTCUSD",1764909645437,0.22136767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909645654,0.21736767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909646038,0.23456531,92011.0,92009.0,0.04825185]
["bitfinex","BTCUSD",1764909646271,0.004,92011.0,92010.0,0.04802]
["bitfinex","BTCUSD",1764909646476,0.01086791,92014.0,92013.0,0.02150397]
["bitfinex","BTCUSD",1764909646893,0.01086791,92014.0,92013.0,0.13869397]
["bitfinex","BTCUSD",1764909649364,0.01086791,92014.0,92013.0,0.05402]
["bitfinex","BTCUSD",1764909649608,0.01086791,92014.0,92013.0,0.12319]
["bitfinex","BTCUSD",1764909649809,0.01086791,92014.0,92013.0,0.14469397]
["bitfinex","BTCUSD",1764909650498,0.01086791,92014.0,92013.0,0.14569397]
["bitfinex","BTCUSD",1764909652174,0.01086791,92014.0,92013.0,0.07652397]
["bitfinex","BTCUSD",1764909652358,0.01086791,92014.0,92013.0,0.14569397]
["bitfinex","BTCUSD",1764909657455,0.01086791,92014.0,92013.0,0.07652397]
["bitfinex","BTCUSD",1764909658266,0.01086791,92014.0,92013.0,0.14569397]
["bitfinex","BTCUSD",1764909658461,0.0172,92016.0,92015.0,0.02150397]
["bitfinex","BTCUSD",1764909658675,0.0172,92016.0,92015.0,0.06952397]
["bitfinex","BTCUSD",1764909658823,0.0172,92016.0,92015.0,0.13869397]
["bitfinex","BTCUSD",1764909659214,0.2345535,92016.0,92015.0,0.02150397]
["bitfinex","BTCUSD",1764909659545,0.2345535,92016.0,92015.0,0.13869397]
["bitfinex","BTCUSD",1764909659734,0.0172,92016.0,92015.0,0.13869397]
["bitfinex","BTCUSD",1764909660075,0.2345535,92016.0,92015.0,0.13869397]
["bitfinex","BTCUSD",1764909660375,0.0172,92016.0,92015.0,0.13969397]
["bitfinex","BTCUSD",1764909661424,0.0172,92016.0,92015.0,0.14569397]
["bitfinex","BTCUSD",1764909661988,0.21735166,92017.0,92015.0,0.14569397]
["bitfinex","BTCUSD",1764909662221,0.0172,92016.0,92015.0,0.14569397]
["bitfinex","BTCUSD",1764909663456,0.0172,92016.0,92015.0,0.14469397]
["bitfinex","BTCUSD",1764909663792,0.0172,92016.0,92015.0,0.14569397]
["bitfinex","BTCUSD",1764909664398,0.0172,92016.0,92015.0,0.14469397]
["bitfinex","BTCUSD",1764909664605,0.0172,92016.0,92015.0,0.36204983]
["bitfinex","BTCUSD",1764909664817,0.0172,92016.0,92015.0,0.14469397]
["bitfinex","BTCUSD",1764909665126,0.0172,92016.0,92015.0,0.14569397]
["bitfinex","BTCUSD",1764909665878,0.0108672,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764909665879,0.22821134,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764909666158,0.0108672,92020.0,92019.0,0.10214333]
["bitfinex","BTCUSD",1764909666345,0.22821125,92020.0,92019.0,0.10214333]
["bitfinex","BTCUSD",1764909666508,0.22821125,92020.0,92019.0,0.17131333]
["bitfinex","BTCUSD",1764909666829,0.0172,92020.0,92019.0,0.17131333]
["bitfinex","BTCUSD",1764909667448,0.0172,92020.0,92019.0,0.38865974]
["bitfinex","BTCUSD",1764909667593,0.02806625,92028.0,92025.0,0.03237058]
["bitfinex","BTCUSD",1764909667798,0.02806625,92028.0,92027.0,0.07921]
["bitfinex","BTCUSD",1764909668201,0.01086625,92028.0,92027.0,0.14956]
["bitfinex","BTCUSD",1764909668418,0.01086484,92040.0,92037.0,0.02150397]
["bitfinex","BTCUSD",1764909668615,0.01086484,92040.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764909668616,0.02806484,92040.0,92039.0,0.1114573]
["bitfinex","BTCUSD",1764909669068,0.02806484,92040.0,92039.0,0.1818073]
["bitfinex","BTCUSD",1764909669624,0.0172,92040.0,92039.0,0.1818073]
["bitfinex","BTCUSD",1764909669867,0.33386389,92048.0,92047.0,0.02150397]
["bitfinex","BTCUSD",1764909670075,0.35106389,92048.0,92047.0,0.02150397]
["bitfinex","BTCUSD",1764909670272,0.01086377,92049.0,92047.0,0.17106397]
["bitfinex","BTCUSD",1764909670455,0.01086377,92049.0,92048.0,0.04526]
["bitfinex","BTCUSD",1764909670689,0.01086377,92049.0,92048.0,0.11561]
["bitfinex","BTCUSD",1764909670935,0.0172,92050.0,92049.0,0.02150397]
["bitfinex","BTCUSD",1764909671134,0.0172,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909672668,0.0192,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909673292,0.0272,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909674107,0.01,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909675258,0.008,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909675870,0.002,92050.0,92049.0,0.13711397]
["bitfinex","BTCUSD",1764909676285,0.01086318,92054.0,92049.0,0.12647377]
["bitfinex","BTCUSD",1764909676494,0.01086318,92054.0,92053.0,0.1169473]
["bitfinex","BTCUSD",1764909676700,0.01086318,92054.0,92053.0,0.1872973]
["bitfinex","BTCUSD",1764909677555,0.01086307,92055.0,92054.0,0.02150397]
["bitfinex","BTCUSD",1764909677761,0.01086283,92057.0,92056.0,0.02150397]
["bitfinex","BTCUSD",1764909677965,0.01086283,92057.0,92056.0,0.06676397]
["bitfinex","BTCUSD",1764909678167,0.01086283,92057.0,92056.0,0.13711397]
["bitfinex","BTCUSD",1764909678754,0.21724593,92062.0,92058.0,0.02150397]
["bitfinex","BTCUSD",1764909678932,0.01086248,92060.0,92059.0,0.02150397]
["bitfinex","BTCUSD",1764909679332,0.01086248,92060.0,92059.0,0.13711397]
["bitfinex","BTCUSD",1764909682856,0.01086248,92060.0,92059.0,0.13811397]
["bitfinex","BTCUSD",1764909683060,0.01086248,92060.0,92059.0,0.14011397]
["bitfinex","BTCUSD",1764909688237,0.14050248,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909688481,0.16216215,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909692605,0.10648215,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909692801,0.08482248,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909692993,0.03835248,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909694405,0.01086248,92060.0,92059.0,0.02907]
["bitfinex","BTCUSD",1764909694609,0.02806248,92060.0,92059.0,0.14468]
["bitfinex","BTCUSD",1764909694833,0.02806248,92060.0,92059.0,0.16618397]
["bitfinex","BTCUSD",1764909695679,0.01086248,92060.0,92059.0,0.16618397]
["bitfinex","BTCUSD",1764909695893,0.01086248,92060.0,92059.0,0.05057397]
["bitfinex","BTCUSD",1764909696110,0.01086248,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909699658,0.01086248,92060.0,92059.0,0.13401397]
["bitfinex","BTCUSD",1764909700522,0.01086248,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909702040,0.02102325,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909702180,0.12059248,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909702391,0.13075781,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909702795,0.06609781,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909703220,0.05593248,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909703437,0.06609975,92060.0,92059.0,0.003]
["bitfinex","BTCUSD",1764909704243,0.06609975,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909704867,0.03822975,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909708103,0.02806248,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909709778,0.24531209,92060.0,92059.0,0.02450397]
["bitfinex","BTCUSD",1764909710216,0.22811209,92060.0,92059.0,0.16551397]
["bitfinex","BTCUSD",1764909710415,0.24531209,92060.0,92059.0,0.16551397]
["bitfinex","BTCUSD",1764909711027,0.22811209,92060.0,92059.0,0.16551397]
["bitfinex","BTCUSD",1764909711992,0.01086248,92060.0,92059.0,0.16551397]
["bitfinex","BTCUSD",1764909712516,0.01086236,92061.0,92060.0,0.02150397]
["bitfinex","BTCUSD",1764909712700,0.01086236,92061.0,92060.0,0.13087397]
["bitfinex","BTCUSD",1764909712915,0.01086236,92061.0,92060.0,0.06695397]
["bitfinex","BTCUSD",1764909713119,0.21724961,92060.0,92059.0,0.05614397]
["bitfinex","BTCUSD",1764909713527,0.21724961,92060.0,92059.0,0.02150397]
["bitfinex","BTCUSD",1764909713734,0.21725669,92057.0,92056.0,0.0377373]
["bitfinex","BTCUSD",1764909713940,0.01086259,92059.0,92056.0,0.0377373]
["bitfinex","BTCUSD",1764909714142,0.01086259,92059.0,92058.0,0.09859397]
["bitfinex","BTCUSD",1764909714568,0.01086259,92059.0,92058.0,0.16251397]
["bitfinex","BTCUSD",1764909716518,0.01086259,92059.0,92058.0,0.16551397]
["bitfinex","BTCUSD",1764909716752,0.21724961,92060.0,92058.0,0.14401]
["bitfinex","BTCUSD",1764909716998,0.21724961,92060.0,92059.0,0.13087397]
["bitfinex","BTCUSD",1764909718188,0.01086224,92062.0,92060.0,0.02150397]
["bitfinex","BTCUSD",1764909718419,0.01086224,92062.0,92061.0,0.06695397]
["bitfinex","BTCUSD",1764909718857,0.01086224,92062.0,92061.0,0.13087397]
["bitfinex","BTCUSD",1764909719522,0.02806212,92063.0,92062.0,0.02150397]
["bitfinex","BTCUSD",1764909719719,0.02806212,92063.0,92062.0,0.13087397]
["bitfinex","BTCUSD",1764909720665,0.01086189,92065.0,92064.0,0.02150397]
["bitfinex","BTCUSD",1764909721104,0.01086189,92065.0,92064.0,0.09859397]
["bitfinex","BTCUSD",1764909721294,0.01086141,92069.0,92068.0,0.02150397]
["bitfinex","BTCUSD",1764909721667,0.01086141,92069.0,92068.0,0.13087397]
["bitfinex","BTCUSD",1764909721863,0.01086141,92069.0,92068.0,0.02150397]
["bitfinex","BTCUSD",1764909723547,0.01286141,92069.0,92068.0,0.02150397]
["bitfinex","BTCUSD",1764909724256,0.22809227,92068.0,92067.0,0.02150397]
["bitfinex","BTCUSD",1764909726048,0.23609227,92068.0,92067.0,0.02150397]
["bitfinex","BTCUSD",1764909726420,0.23809227,92068.0,92067.0,0.02150397]
["bitfinex","BTCUSD",1764909726637,0.23809227,92068.0,92067.0,0.08542397]
["bitfinex","BTCUSD",1764909727442,0.23809227,92068.0,92067.0,0.12543397]
["bitfinex","BTCUSD",1764909727821,0.01086236,92061.0,92059.0,0.02150397]
["bitfinex","BTCUSD",1764909728456,0.01086212,92063.0,92059.0,0.05134397]
["bitfinex","BTCUSD",1764909728683,0.01086212,92063.0,92059.0,0.11735397]
["bitfinex","BTCUSD",1764909728861,0.01086224,92062.0,92059.0,0.09585]
["bitfinex","BTCUSD",1764909729438,0.01086224,92062.0,92059.0,0.09785]
["bitfinex","BTCUSD",1764909729962,0.01086212,92063.0,92059.0,0.32696354]
["bitfinex","BTCUSD",1764909730166,0.01086212,92063.0,92062.0,0.02150397]
["bitfinex","BTCUSD",1764909732724,0.01086212,92063.0,92062.0,0.02350397]
["bitfinex","BTCUSD",1764909733787,0.01086212,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764909738104,0.11640212,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764909739497,0.13806179,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764909744482,0.16982179,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764909747981,0.01086283,92057.0,92056.0,0.02150397]
["bitfinex","BTCUSD",1764909748191,0.01086389,92048.0,92044.0,0.02984]
["bitfinex","BTCUSD",1764909748388,0.01086472,92041.0,92040.0,0.01623333]
["bitfinex","BTCUSD",1764909748984,0.01086472,92041.0,92040.0,0.0377373]
["bitfinex","BTCUSD",1764909752098,0.01086472,92041.0,92040.0,0.1487573]
["bitfinex","BTCUSD",1764909752299,0.01086472,92041.0,92040.0,0.0827473]
["bitfinex","BTCUSD",1764909753715,0.11640472,92041.0,92040.0,0.005]
["bitfinex","BTCUSD",1764909754337,0.05480472,92041.0,92040.0,0.005]
["bitfinex","BTCUSD",1764909754507,0.05480472,92041.0,92040.0,0.006]
["bitfinex","BTCUSD",1764909754746,0.11640472,92041.0,92040.0,0.006]
["bitfinex","BTCUSD",1764909754894,0.51047658,92041.0,92040.0,0.006]
["bitfinex","BTCUSD",1764909756093,0.51047658,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1764909756366,0.43940472,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1764909756606,0.43940472,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1764909756873,0.37780472,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1764909757121,0.45660472,92041.0,92040.0,0.02550397]
["bitfinex","BTCUSD",1764909757370,0.45660472,92041.0,92040.0,0.004]
["bitfinex","BTCUSD",1764909757599,0.45660472,92041.0,92040.0,0.003]
["bitfinex","BTCUSD",1764909758044,0.01086684,92023.0,92020.0,0.01623333]
["bitfinex","BTCUSD",1764909758258,0.0172,92022.0,92020.0,0.01623333]
["bitfinex","BTCUSD",1764909758475,0.23453933,92022.0,92021.0,0.02150397]
["bitfinex","BTCUSD",1764909761240,0.23453933,92022.0,92020.0,0.02123333]
["bitfinex","BTCUSD",1764909761241,0.42537315,92022.0,92020.0,0.005]
["bitfinex","BTCUSD",1764909761469,0.11423,92021.0,92020.0,0.005]
["bitfinex","BTCUSD",1764909761665,0.11423,92021.0,92020.0,0.004]
["bitfinex","BTCUSD",1764909763380,0.01086814,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909764928,0.2282327,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909765491,0.2282327,92012.0,92011.0,0.02250397]
["bitfinex","BTCUSD",1764909765657,0.2282327,92012.0,92011.0,0.02650397]
["bitfinex","BTCUSD",1764909765858,0.2282327,92012.0,92011.0,0.05638397]
["bitfinex","BTCUSD",1764909766076,0.2282327,92012.0,92011.0,0.15143397]
["bitfinex","BTCUSD",1764909766715,0.01086779,92015.0,92014.0,0.02150397]
["bitfinex","BTCUSD",1764909766909,0.02806779,92015.0,92014.0,0.02150397]
["bitfinex","BTCUSD",1764909768430,0.02806779,92015.0,92014.0,0.02450397]
["bitfinex","BTCUSD",1764909768577,0.02806779,92015.0,92014.0,0.02550397]
["bitfinex","BTCUSD",1764909769182,0.01086779,92015.0,92014.0,0.12055397]
["bitfinex","BTCUSD",1764909769575,0.02806779,92015.0,92014.0,0.12055397]
["bitfinex","BTCUSD",1764909771718,0.01086779,92015.0,92014.0,0.12055397]
["bitfinex","BTCUSD",1764909773335,0.01086779,92015.0,92014.0,0.06468397]
["bitfinex","BTCUSD",1764909773538,0.22822365,92015.0,92014.0,0.12055397]
["bitfinex","BTCUSD",1764909774484,0.01086779,92015.0,92014.0,0.12055397]
["bitfinex","BTCUSD",1764909774687,0.01086767,92016.0,92015.0,0.02150397]
["bitfinex","BTCUSD",1764909774997,0.01086767,92016.0,92015.0,0.11655397]
["bitfinex","BTCUSD",1764909775595,0.01086767,92016.0,92015.0,0.06068397]
["bitfinex","BTCUSD",1764909776060,0.01086767,92016.0,92015.0,0.06168397]
["bitfinex","BTCUSD",1764909776270,0.01086755,92017.0,92016.0,0.02150397]
["bitfinex","BTCUSD",1764909777133,0.01086755,92017.0,92016.0,0.11655397]
["bitfinex","BTCUSD",1764909780238,0.01086755,92017.0,92016.0,0.11955397]
["bitfinex","BTCUSD",1764909781203,0.01086755,92017.0,92016.0,0.06368397]
["bitfinex","BTCUSD",1764909781826,0.01086755,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1764909783700,0.11056755,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1764909783904,0.13222722,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1764909785103,0.21736531,92011.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909785311,0.21736531,92011.0,92010.0,0.02150397]
["bitfinex","BTCUSD",1764909786522,0.22823289,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909787351,0.24543289,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909787794,0.02806814,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909787970,0.0172,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909788372,0.23456295,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909788548,0.0172,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909788748,0.23456295,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909788946,0.0172,92012.0,92011.0,0.08439397]
["bitfinex","BTCUSD",1764909789147,0.23456295,92012.0,92011.0,0.14268397]
["bitfinex","BTCUSD",1764909789364,0.21736767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909789969,0.21736767,92010.0,92009.0,0.02173582]
["bitfinex","BTCUSD",1764909790747,0.23456767,92010.0,92009.0,0.02173582]
["bitfinex","BTCUSD",1764909792701,0.23456767,92010.0,92009.0,0.02373582]
["bitfinex","BTCUSD",1764909794520,0.33173767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909795149,0.27228767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909795360,0.25508767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909795570,0.27228767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909795961,0.25508767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909796173,0.27228767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909796373,0.22823109,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909796609,0.24543109,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909796918,0.24543109,92012.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909796919,0.24543109,92012.0,92009.0,0.02373582]
["bitfinex","BTCUSD",1764909797205,0.03772,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909797556,0.09717,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909798045,0.03772,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909798343,0.21736767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909798582,0.21736767,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909801518,0.21736767,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909802142,0.21736767,92010.0,92009.0,0.02373582]
["bitfinex","BTCUSD",1764909802483,0.01086814,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909802805,0.01086814,92012.0,92011.0,0.08905397]
["bitfinex","BTCUSD",1764909802806,0.02806814,92012.0,92011.0,0.08905397]
["bitfinex","BTCUSD",1764909802982,0.06578814,92012.0,92011.0,0.02150397]
["bitfinex","BTCUSD",1764909803374,0.21736531,92011.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909803574,1.21716321,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909803740,1.57795354,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909804295,0.42592154,92010.0,92009.0,0.00223185]
["bitfinex","BTCUSD",1764909804498,0.81732154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909805475,1.57795354,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909805684,1.58595354,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909808001,0.43392154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909808220,0.37447154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909808469,0.39167154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909808651,0.39367154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909808805,0.45312154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909813315,1.7148586,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909813990,1.7432186,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909815412,1.7412186,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909815848,1.7352186,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909816293,1.7432186,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909817098,0.5911866,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909817314,1.61631354,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909817478,0.44637154,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909817701,0.41903,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909817922,0.3502,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909818121,0.3502,92010.0,92009.0,0.02173582]
["bitfinex","BTCUSD",1764909818696,0.0272,92010.0,92009.0,0.02173582]
["bitfinex","BTCUSD",1764909818901,0.0272,92010.0,92009.0,0.04747582]
["bitfinex","BTCUSD",1764909819681,0.0272,92010.0,92009.0,0.13497582]
["bitfinex","BTCUSD",1764909820435,0.0192,92010.0,92009.0,0.13497582]
["bitfinex","BTCUSD",1764909820638,0.0232,92010.0,92009.0,0.13497582]
["bitfinex","BTCUSD",1764909820845,0.0212,92010.0,92009.0,0.02597185]
["bitfinex","BTCUSD",1764909821051,0.1105,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909821260,0.13415967,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909822393,0.46729047,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909822595,1.5976628,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909823639,0.4456308,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909823854,1.5976628,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909825445,1.70736786,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909826512,1.587532,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909827489,1.59766638,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909828701,0.44563438,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909828954,1.62340638,92010.0,92009.0,0.00023185]
["bitfinex","BTCUSD",1764909829125,0.21743148,91983.0,91982.0,0.07204582]
["bitfinex","BTCUSD",1764909829530,0.01087133,91985.0,91982.0,0.08679462]
["bitfinex","BTCUSD",1764909829742,0.01087133,91985.0,91984.0,0.0732073]
["bitfinex","BTCUSD",1764909829978,0.01087133,91985.0,91984.0,0.07393207]
["bitfinex","BTCUSD",1764909831161,0.01087133,91985.0,91984.0,0.12924207]
["bitfinex","BTCUSD",1764909831771,0.01087133,91985.0,91984.0,0.13024207]
["bitfinex","BTCUSD",1764909833376,0.21740099,91996.0,91991.0,0.02150397]
["bitfinex","BTCUSD",1764909835211,0.21740099,91996.0,91991.0,0.05797397]
["bitfinex","BTCUSD",1764909835411,0.0172,91992.0,91991.0,0.11328397]
["bitfinex","BTCUSD",1764909836674,0.001,91992.0,91991.0,0.10078]
["bitfinex","BTCUSD",1764909836869,0.001,91992.0,91991.0,0.12228397]
["bitfinex","BTCUSD",1764909837127,0.001,91992.0,91991.0,0.12128397]
["bitfinex","BTCUSD",1764909837345,1.66569568,91992.0,91991.0,0.009]
["bitfinex","BTCUSD",1764909837556,1.67753506,91992.0,91991.0,0.009]
["bitfinex","BTCUSD",1764909837758,1.71018728,91992.0,91991.0,0.009]
["bitfinex","BTCUSD",1764909837953,0.01087275,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909838120,0.59818985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764909840727,0.59818985,91971.0,91970.0,0.0024]
["bitfinex","BTCUSD",1764909840932,0.65256985,91971.0,91970.0,0.0024]
["bitfinex","BTCUSD",1764909841119,0.65256985,91971.0,91970.0,0.00353082]
["bitfinex","BTCUSD",1764909841790,0.59818985,91971.0,91970.0,0.00353082]
["bitfinex","BTCUSD",1764909842027,0.21745985,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909842404,0.23465985,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909842893,0.23465985,91971.0,91970.0,0.06050479]
["bitfinex","BTCUSD",1764909843397,0.23465985,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909843576,0.21745985,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909843773,0.23565985,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909844001,0.0182,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909844989,0.001,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909845192,0.0182,91971.0,91970.0,0.11581479]
["bitfinex","BTCUSD",1764909846507,0.0182,91971.0,91970.0,0.06050479]
["bitfinex","BTCUSD",1764909847625,0.001,91971.0,91970.0,0.11252479]
["bitfinex","BTCUSD",1764909848002,0.0182,91971.0,91970.0,0.11252479]
["bitfinex","BTCUSD",1764909848228,0.001,91971.0,91970.0,0.11252479]
["bitfinex","BTCUSD",1764909848401,0.0182,91971.0,91970.0,0.11252479]
["bitfinex","BTCUSD",1764909852999,0.0182,91971.0,91970.0,0.09102082]
["bitfinex","BTCUSD",1764909853000,0.001,91971.0,91970.0,0.09102082]
["bitfinex","BTCUSD",1764909853189,0.001,91971.0,91970.0,0.11252479]
["bitfinex","BTCUSD",1764909853857,0.001,91971.0,91970.0,0.14059624]
["bitfinex","BTCUSD",1764909854050,0.02807145,91984.0,91983.0,0.02150397]
["bitfinex","BTCUSD",1764909854258,0.02807145,91984.0,91983.0,0.05739397]
["bitfinex","BTCUSD",1764909854463,0.02807145,91984.0,91983.0,0.11016774]
["bitfinex","BTCUSD",1764909854678,0.01087145,91984.0,91983.0,0.11016774]
["bitfinex","BTCUSD",1764909855689,0.5807,91925.0,91923.0,0.04522562]
["bitfinex","BTCUSD",1764909855877,0.22844605,91926.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764909855878,0.60310112,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764909856082,1.87727818,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764909856296,0.21761601,91905.0,91904.0,0.02547]
["bitfinex","BTCUSD",1764909856471,0.603139,91905.0,91904.0,0.04697398]
["bitfinex","BTCUSD",1764909856775,0.603139,91905.0,91904.0,0.11338]
["bitfinex","BTCUSD",1764909856949,0.603139,91905.0,91904.0,0.06136]
["bitfinex","BTCUSD",1764909857155,0.603139,91905.0,91904.0,0.02547]
["bitfinex","BTCUSD",1764909857561,0.54061601,91905.0,91904.0,0.02547]
["bitfinex","BTCUSD",1764909857752,0.54061601,91905.0,91904.0,0.06136]
["bitfinex","BTCUSD",1764909857957,0.54061601,91905.0,91904.0,0.02547]
["bitfinex","BTCUSD",1764909858339,0.54061601,91905.0,91904.0,0.06136]
["bitfinex","BTCUSD",1764909858994,0.21761601,91905.0,91904.0,0.11338]
["bitfinex","BTCUSD",1764909859195,0.21761601,91905.0,91904.0,0.12238]
["bitfinex","BTCUSD",1764909859409,0.21761601,91905.0,91904.0,0.14388398]
["bitfinex","BTCUSD",1764909861001,0.21761601,91905.0,91904.0,0.14488398]
["bitfinex","BTCUSD",1764909861517,0.22849307,91907.0,91906.0,0.02150398]
["bitfinex","BTCUSD",1764909861729,0.01088056,91907.0,91906.0,0.05739398]
["bitfinex","BTCUSD",1764909861936,0.01088056,91907.0,91906.0,0.11164849]
["bitfinex","BTCUSD",1764909863592,0.01088056,91907.0,91906.0,0.11964849]
["bitfinex","BTCUSD",1764909864607,0.22848879,91909.0,91908.0,0.02150398]
["bitfinex","BTCUSD",1764909864817,0.22848879,91909.0,91908.0,0.05739398]
["bitfinex","BTCUSD",1764909865019,0.01088032,91909.0,91908.0,0.13117487]
["bitfinex","BTCUSD",1764909865592,0.01087985,91913.0,91908.0,0.13117487]
["bitfinex","BTCUSD",1764909865956,0.23934514,91918.0,91917.0,0.02150398]
["bitfinex","BTCUSD",1764909866327,0.23934514,91918.0,91917.0,0.10941398]
["bitfinex","BTCUSD",1764909866520,0.22846151,91920.0,91917.0,0.08791]
["bitfinex","BTCUSD",1764909866725,0.22846151,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764909866726,0.22846151,91920.0,91919.0,0.07362731]
["bitfinex","BTCUSD",1764909867066,0.01087902,91920.0,91919.0,0.07362731]
["bitfinex","BTCUSD",1764909867318,0.01087902,91920.0,91919.0,0.12564731]
["bitfinex","BTCUSD",1764909867735,0.01087902,91920.0,91919.0,0.14740559]
["bitfinex","BTCUSD",1764909867946,0.01087902,91920.0,91919.0,0.12564731]
["bitfinex","BTCUSD",1764909868780,0.01087902,91920.0,91919.0,0.13264731]
["bitfinex","BTCUSD",1764909871857,0.22844254,91927.0,91926.0,0.02150398]
["bitfinex","BTCUSD",1764909872102,0.01087831,91926.0,91925.0,0.02150398]
["bitfinex","BTCUSD",1764909872309,0.02091204,91926.0,91925.0,0.02150398]
["bitfinex","BTCUSD",1764909872518,0.02091204,91926.0,91925.0,0.10941398]
["bitfinex","BTCUSD",1764909872730,0.01087831,91926.0,91925.0,0.10941398]
["bitfinex","BTCUSD",1764909873147,0.01087831,91926.0,91925.0,0.08791]
["bitfinex","BTCUSD",1764909873284,0.01087831,91926.0,91925.0,0.10941398]
["bitfinex","BTCUSD",1764909873285,0.02091068,91926.0,91925.0,0.10941398]
["bitfinex","BTCUSD",1764909874647,0.21756867,91925.0,91923.0,0.02150398]
["bitfinex","BTCUSD",1764909874849,0.01003237,91924.0,91923.0,0.02150398]
["bitfinex","BTCUSD",1764909875278,0.01003237,91924.0,91923.0,0.05739398]
["bitfinex","BTCUSD",1764909875483,0.01003237,91924.0,91923.0,0.10941398]
["bitfinex","BTCUSD",1764909877189,0.01003237,91924.0,91923.0,0.08791]
["bitfinex","BTCUSD",1764909877598,0.01003237,91924.0,91923.0,0.11041398]
["bitfinex","BTCUSD",1764909878503,0.01003237,91924.0,91923.0,0.10941398]
["bitfinex","BTCUSD",1764909879129,0.01003237,91924.0,91923.0,0.11041398]
["bitfinex","BTCUSD",1764909880836,0.01003237,91924.0,91923.0,0.13217132]
["bitfinex","BTCUSD",1764909881772,0.01003237,91924.0,91923.0,0.11041398]
["bitfinex","BTCUSD",1764909882660,0.01003237,91924.0,91923.0,0.11215483]
["bitfinex","BTCUSD",1764909884434,0.03327169,91924.0,91923.0,0.11215483]
["bitfinex","BTCUSD",1764909887548,0.03327169,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909887549,0.13546995,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909887998,0.04066169,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909888212,0.0697638,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909888411,0.04066169,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909888617,0.0697638,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909888820,0.04066169,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909890054,0.03327169,91924.0,91923.0,0.00274085]
["bitfinex","BTCUSD",1764909890444,0.03327169,91924.0,91923.0,0.03740085]
["bitfinex","BTCUSD",1764909891421,0.03327169,91924.0,91923.0,0.09191085]
["bitfinex","BTCUSD",1764909892248,0.21762075,91903.0,91902.0,0.02764]
["bitfinex","BTCUSD",1764909892473,0.22765312,91903.0,91902.0,0.04387333]
["bitfinex","BTCUSD",1764909892682,0.22765312,91903.0,91902.0,0.07853333]
["bitfinex","BTCUSD",1764909892900,0.25095688,91903.0,91902.0,0.13304333]
["bitfinex","BTCUSD",1764909893111,0.25095688,91903.0,91902.0,0.15454731]
["bitfinex","BTCUSD",1764909893337,0.22765312,91903.0,91902.0,0.15454731]
["bitfinex","BTCUSD",1764909893601,0.25295413,91903.0,91902.0,0.01623333]
["bitfinex","BTCUSD",1764909894023,0.25295413,91903.0,91902.0,0.12690731]
["bitfinex","BTCUSD",1764909894436,0.22965312,91903.0,91902.0,0.12690731]
["bitfinex","BTCUSD",1764909894822,0.22965312,91903.0,91902.0,0.10540333]
["bitfinex","BTCUSD",1764909895041,0.22965312,91903.0,91902.0,0.12690731]
["bitfinex","BTCUSD",1764909896474,0.01203237,91903.0,91902.0,0.10540333]
["bitfinex","BTCUSD",1764909897770,0.01203237,91903.0,91902.0,0.10601297]
["bitfinex","BTCUSD",1764909898426,0.01203237,91903.0,91902.0,0.12751695]
["bitfinex","BTCUSD",1764909899258,0.01203237,91903.0,91902.0,0.00060964]
["bitfinex","BTCUSD",1764909899259,0.01211003,91903.0,91902.0,0.00060964]
["bitfinex","BTCUSD",1764909899701,0.01211003,91903.0,91902.0,0.01684297]
["bitfinex","BTCUSD",1764909899924,0.01211003,91903.0,91902.0,0.12751695]
["bitfinex","BTCUSD",1764909900961,0.01211003,91903.0,91902.0,0.12851695]
["bitfinex","BTCUSD",1764909901400,0.01011003,91903.0,91902.0,0.12851695]
["bitfinex","BTCUSD",1764909902247,0.01011003,91903.0,91902.0,0.10701297]
["bitfinex","BTCUSD",1764909902469,0.21760654,91909.0,91902.0,0.11789412]
["bitfinex","BTCUSD",1764909902674,0.22848686,91909.0,91908.0,0.05616398]
["bitfinex","BTCUSD",1764909902879,0.23859738,91909.0,91908.0,0.11067398]
["bitfinex","BTCUSD",1764909903302,0.23859738,91909.0,91908.0,0.08917]
["bitfinex","BTCUSD",1764909903511,0.23859738,91909.0,91908.0,0.11067398]
["bitfinex","BTCUSD",1764909904530,0.01011052,91909.0,91908.0,0.11067398]
["bitfinex","BTCUSD",1764909904738,0.01087938,91917.0,91908.0,0.11067398]
["bitfinex","BTCUSD",1764909904739,0.01087949,91916.0,91915.0,0.02150398]
["bitfinex","BTCUSD",1764909904950,0.21758318,91919.0,91918.0,0.02150398]
["bitfinex","BTCUSD",1764909904951,0.22846232,91919.0,91918.0,0.02150398]
["bitfinex","BTCUSD",1764909905204,0.23857207,91919.0,91918.0,0.05616398]
["bitfinex","BTCUSD",1764909905402,0.02098889,91919.0,91918.0,0.11067398]
["bitfinex","BTCUSD",1764909906294,0.01087878,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764909906500,0.323,91924.0,91923.0,0.02150398]
["bitfinex","BTCUSD",1764909906731,0.33310799,91924.0,91923.0,0.05616398]
["bitfinex","BTCUSD",1764909906922,0.33310799,91924.0,91923.0,0.11067398]
["bitfinex","BTCUSD",1764909907579,0.01010799,91924.0,91923.0,0.11067398]
["bitfinex","BTCUSD",1764909907780,0.21756056,91929.0,91923.0,0.11067398]
["bitfinex","BTCUSD",1764909907781,0.00199998,91930.0,91929.0,0.02150398]
["bitfinex","BTCUSD",1764909907983,0.01110764,91930.0,91929.0,0.05779398]
["bitfinex","BTCUSD",1764909908112,0.01110764,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909908318,0.00099999,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909908513,0.32399999,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909909572,0.33099999,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909911335,0.33199999,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909911960,0.00899999,91930.0,91929.0,0.09207]
["bitfinex","BTCUSD",1764909912222,0.00899999,91930.0,91929.0,0.11357398]
["bitfinex","BTCUSD",1764909912418,0.00899999,91930.0,91929.0,0.14003398]
["bitfinex","BTCUSD",1764909923821,0.008,91930.0,91929.0,0.14003398]
["bitfinex","BTCUSD",1764909924173,0.008,91930.0,91929.0,0.35759318]
["bitfinex","BTCUSD",1764909924932,0.007,91930.0,91929.0,0.35759318]
["bitfinex","BTCUSD",1764909925455,0.007,91930.0,91929.0,0.35859318]
["bitfinex","BTCUSD",1764909926230,0.01087677,91939.0,91935.0,0.22842216]
["bitfinex","BTCUSD",1764909926438,0.01287663,91940.0,91935.0,0.22842216]
["bitfinex","BTCUSD",1764909926439,0.01287663,91940.0,91939.0,0.08425398]
["bitfinex","BTCUSD",1764909926638,0.01187664,91940.0,91939.0,0.08425398]
["bitfinex","BTCUSD",1764909926835,0.00099999,91940.0,91939.0,0.14003398]
["bitfinex","BTCUSD",1764909927041,0.323,91945.0,91944.0,0.02150398]
["bitfinex","BTCUSD",1764909927241,0.2175308,91941.0,91940.0,0.05578]
["bitfinex","BTCUSD",1764909927608,0.2175308,91941.0,91940.0,0.02150398]
["bitfinex","BTCUSD",1764909927859,0.2175308,91941.0,91940.0,0.05779398]
["bitfinex","BTCUSD",1764909928261,0.2175308,91941.0,91940.0,0.11357398]
["bitfinex","BTCUSD",1764909930512,0.2195308,91941.0,91940.0,0.11357398]
["bitfinex","BTCUSD",1764909932648,0.2195308,91941.0,91940.0,0.11394898]
["bitfinex","BTCUSD",1764909949628,0.2195308,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909949629,0.6875449,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909949845,1.87297427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909950331,1.90206939,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909950532,1.87297427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909951171,1.91174302,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909951790,1.87297427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909952189,1.90972239,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909953051,1.92772239,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909953256,1.88897427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909953638,1.88697427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909953841,1.88997427,91941.0,91940.0,0.000375]
["bitfinex","BTCUSD",1764909954611,0.54058997,91916.0,91902.0,0.02443]
["bitfinex","BTCUSD",1764909954805,0.57614997,91916.0,91903.0,0.04797]
["bitfinex","BTCUSD",1764909955433,0.57614997,91916.0,91911.0,0.02443]
["bitfinex","BTCUSD",1764909955434,0.56696997,91916.0,91911.0,0.02443]
["bitfinex","BTCUSD",1764909959990,0.57996997,91916.0,91911.0,0.02443]
["bitfinex","BTCUSD",1764909961403,0.57996997,91916.0,91912.0,0.02150398]
["bitfinex","BTCUSD",1764909965693,0.57996997,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909967374,0.56276997,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909967581,0.55358997,91916.0,91915.0,0.10463821]
["bitfinex","BTCUSD",1764909967788,0.013,91916.0,91915.0,0.12614219]
["bitfinex","BTCUSD",1764909979335,0.013,91916.0,91915.0,0.10463821]
["bitfinex","BTCUSD",1764909979569,0.013,91916.0,91915.0,0.12614219]
["bitfinex","BTCUSD",1764909981062,0.013,91916.0,91915.0,0.07778219]
["bitfinex","BTCUSD",1764909981265,0.08947243,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909981494,0.04075967,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909984867,0.42082538,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909985087,0.44410067,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909985316,0.51264821,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909985520,0.56502378,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909986366,0.5359235,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909986797,0.44410067,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909987176,1.59613267,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909987575,1.612366,91916.0,91915.0,0.00018821]
["bitfinex","BTCUSD",1764909987776,1.612366,91916.0,91881.0,0.001]
["bitfinex","BTCUSD",1764909987777,0.21764917,91891.0,91881.0,0.001]
["bitfinex","BTCUSD",1764909988001,1.84125295,91891.0,91881.0,0.001]
["bitfinex","BTCUSD",1764909988241,1.87062824,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1764909988646,1.92492042,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1764909988822,2.01302548,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1764909989027,2.03462548,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1764909989372,2.03462548,91891.0,91847.0,0.04836]
["bitfinex","BTCUSD",1764909989373,0.21772973,91857.0,91847.0,0.04836]
["bitfinex","BTCUSD",1764909989572,0.23496973,91857.0,91856.0,0.07021555]
["bitfinex","BTCUSD",1764909989718,0.23496973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909990335,0.28635272,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909990583,0.21772973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909990767,0.23496973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909990984,0.85129272,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909991187,0.28735272,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909991365,0.29853272,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909992577,0.30463272,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764909993584,0.23600973,91857.0,91856.0,0.10219555]
["bitfinex","BTCUSD",1764909993791,0.23600973,91857.0,91856.0,0.15226927]
["bitfinex","BTCUSD",1764909994636,0.21872973,91857.0,91856.0,0.15226927]
["bitfinex","BTCUSD",1764909994854,0.001,91857.0,91856.0,0.17076239]
["bitfinex","BTCUSD",1764909996117,0.001,91857.0,91856.0,0.15226927]
["bitfinex","BTCUSD",1764909998417,0.001,91857.0,91856.0,0.13076529]
["bitfinex","BTCUSD",1764909998620,0.001,91857.0,91856.0,0.15226927]
["bitfinex","BTCUSD",1764909999231,0.001,91857.0,91856.0,0.15261927]
["bitfinex","BTCUSD",1764909999811,0.001,91857.0,91856.0,0.17439248]
["bitfinex","BTCUSD",1764910000023,0.001,91857.0,91856.0,0.15261927]
["bitfinex","BTCUSD",1764910000981,0.001,91857.0,91856.0,0.39212458]
["bitfinex","BTCUSD",1764910001192,0.01088518,91868.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764910001193,0.01088553,91865.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764910001392,0.01088553,91865.0,91864.0,0.03773731]
["bitfinex","BTCUSD",1764910001589,0.01088542,91866.0,91865.0,0.02150398]
["bitfinex","BTCUSD",1764910001904,0.01088542,91866.0,91865.0,0.09902571]
["bitfinex","BTCUSD",1764910002095,0.01088542,91866.0,91865.0,0.13128571]
["bitfinex","BTCUSD",1764910002247,0.01088435,91875.0,91872.0,0.02150398]
["bitfinex","BTCUSD",1764910002458,0.22856613,91878.0,91872.0,0.02150398]
["bitfinex","BTCUSD",1764910002459,0.01088411,91877.0,91876.0,0.02150398]
["bitfinex","BTCUSD",1764910002853,0.33388411,91877.0,91876.0,0.12729398]
["bitfinex","BTCUSD",1764910003506,0.323,91877.0,91876.0,0.12729398]
["bitfinex","BTCUSD",1764910003910,0.323,91877.0,91876.0,0.10579]
["bitfinex","BTCUSD",1764910004249,0.21767759,91879.0,91876.0,0.03174]
["bitfinex","BTCUSD",1764910004382,0.21767759,91879.0,91878.0,0.06947731]
["bitfinex","BTCUSD",1764910004786,0.21767759,91879.0,91878.0,0.11588731]
["bitfinex","BTCUSD",1764910005228,0.01088376,91880.0,91878.0,0.11588731]
["bitfinex","BTCUSD",1764910005547,0.01088352,91882.0,91881.0,0.02150398]
["bitfinex","BTCUSD",1764910005760,0.01088352,91882.0,91881.0,0.12237398]
["bitfinex","BTCUSD",1764910008659,0.01988352,91882.0,91881.0,0.12237398]
["bitfinex","BTCUSD",1764910008890,0.02188352,91882.0,91881.0,0.12237398]
["bitfinex","BTCUSD",1764910009193,0.02188352,91882.0,91881.0,0.12336128]
["bitfinex","BTCUSD",1764910009699,0.02188352,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910009899,0.04354319,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910014512,0.05361198,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910015017,0.13267672,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910015204,1.67023171,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910015375,1.69327125,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910015754,1.70066785,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910016358,1.67176727,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910017491,1.59720253,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910019208,0.44517053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910019413,1.59720253,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910020837,1.08412053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910021215,0.44067053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910021610,0.45795053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910022205,0.46020053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910022456,0.55037559,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910022657,0.45795053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910023066,0.44067053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910023268,0.45795053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910024058,0.44067053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910024243,0.45795053,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910024810,0.37814754,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910025001,0.39542754,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910025586,0.37814754,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910025792,0.39542754,91882.0,91881.0,0.0327273]
["bitfinex","BTCUSD",1764910026425,0.39542754,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910026733,0.37814754,91882.0,91881.0,0.0327273]
["bitfinex","BTCUSD",1764910026922,0.39542754,91882.0,91881.0,0.05423128]
["bitfinex","BTCUSD",1764910027307,0.39542754,91882.0,91881.0,0.07569128]
["bitfinex","BTCUSD",1764910029311,0.39542754,91882.0,91881.0,0.04395128]
["bitfinex","BTCUSD",1764910030146,0.39542754,91882.0,91881.0,0.0224473]
["bitfinex","BTCUSD",1764910030975,0.39542754,91882.0,91881.0,0.0009873]
["bitfinex","BTCUSD",1764910033409,0.39542754,91882.0,91881.0,0.0536173]
["bitfinex","BTCUSD",1764910033690,0.37223231,91882.0,91881.0,0.0983273]
["bitfinex","BTCUSD",1764910033855,0.37223231,91882.0,91881.0,0.0536173]
["bitfinex","BTCUSD",1764910035338,0.35495231,91882.0,91881.0,0.0536173]
["bitfinex","BTCUSD",1764910035541,0.37223231,91882.0,91881.0,0.0536173]
["bitfinex","BTCUSD",1764910036984,0.37223231,91882.0,91881.0,0.0224473]
["bitfinex","BTCUSD",1764910037399,0.35495231,91882.0,91881.0,0.0536173]
["bitfinex","BTCUSD",1764910037554,0.37223231,91882.0,91881.0,0.11983128]
["bitfinex","BTCUSD",1764910039625,0.35495231,91882.0,91881.0,0.11983128]
["bitfinex","BTCUSD",1764910039830,0.36216352,91882.0,91881.0,0.11983128]
["bitfinex","BTCUSD",1764910040643,0.02188352,91882.0,91881.0,0.13290285]
["bitfinex","BTCUSD",1764910041299,0.02188352,91882.0,91881.0,0.11983128]
["bitfinex","BTCUSD",1764910049451,0.02901924,91901.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764910049662,0.05812822,91924.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1764910049863,0.01087665,91940.0,91939.0,0.02150398]
["bitfinex","BTCUSD",1764910050057,0.01087618,91944.0,91939.0,0.02150398]
["bitfinex","BTCUSD",1764910050058,0.03400618,91944.0,91939.0,0.01728]
["bitfinex","BTCUSD",1764910050237,0.03400618,91944.0,91941.0,0.02150398]
["bitfinex","BTCUSD",1764910050238,0.02313,91944.0,91941.0,0.02150398]
["bitfinex","BTCUSD",1764910050588,0.02313,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764910050589,0.03400535,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764910050725,0.03400535,91951.0,91941.0,0.02150398]
["bitfinex","BTCUSD",1764910050926,0.02313,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764910051253,0.02313,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764910051456,0.03400535,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764910051659,0.03400535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764910052182,0.01087547,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764910052479,0.01087547,91950.0,91949.0,0.01623333]
["bitfinex","BTCUSD",1764910053967,0.01287547,91950.0,91949.0,0.01623333]
["bitfinex","BTCUSD",1764910054329,0.04413547,91950.0,91949.0,0.01623333]
["bitfinex","BTCUSD",1764910054987,0.03326,91950.0,91949.0,0.01623333]
["bitfinex","BTCUSD",1764910055316,0.002,91950.0,91949.0,0.01623333]
["bitfinex","BTCUSD",1764910055445,0.002,91950.0,91949.0,0.04743122]
["bitfinex","BTCUSD",1764910055649,0.01087594,91946.0,91942.0,0.01623333]
["bitfinex","BTCUSD",1764910055871,0.03126,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764910056067,0.03253526,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764910056290,0.01087571,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764910056503,0.03253526,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764910056720,0.002,91950.0,91948.0,0.02150398]
["bitfinex","BTCUSD",1764910056943,0.04734,91950.0,91948.0,0.02150398]
["bitfinex","BTCUSD",1764910057116,0.03126,91949.0,91948.0,0.02150398]
["bitfinex","BTCUSD",1764910060027,0.0849,91949.0,91948.0,0.02150398]
["bitfinex","BTCUSD",1764910060245,0.01087594,91946.0,91945.0,0.02150398]
["bitfinex","BTCUSD",1764910060629,0.2283974,91945.0,91942.0,0.01623333]
["bitfinex","BTCUSD",1764910060832,0.06059,91943.0,91942.0,0.01623333]
["bitfinex","BTCUSD",1764910061434,0.02571,91943.0,91942.0,0.01623333]
["bitfinex","BTCUSD",1764910062449,0.02671,91943.0,91942.0,0.01623333]
["bitfinex","BTCUSD",1764910065001,0.001,91943.0,91942.0,0.03773731]
["bitfinex","BTCUSD",1764910066398,0.001,91943.0,91942.0,0.03873731]
["bitfinex","BTCUSD",1764910069178,0.10884,91943.0,91942.0,0.03873731]
["bitfinex","BTCUSD",1764910069732,0.05951,91943.0,91942.0,0.03873731]
["bitfinex","BTCUSD",1764910069940,0.02715,91943.0,91942.0,0.03873731]
["bitfinex","BTCUSD",1764910073293,0.02715,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1764910073294,1.6736585,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1764910077310,1.4436265,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1764910077994,0.01087973,91914.0,91909.0,0.22848642]
["bitfinex","BTCUSD",1764910078191,0.01087926,91918.0,91916.0,0.02150398]
["bitfinex","BTCUSD",1764910078509,0.01005614,91917.0,91916.0,0.02150398]
["bitfinex","BTCUSD",1764910081144,0.01005614,91917.0,91916.0,0.31289294]
["bitfinex","BTCUSD",1764910081354,0.01087772,91931.0,91930.0,0.02150398]
["bitfinex","BTCUSD",1764910081699,0.010087,91931.0,91930.0,0.02150398]
["bitfinex","BTCUSD",1764910082018,0.010087,91931.0,91930.0,0.0774055]
["bitfinex","BTCUSD",1764910082215,0.010087,91931.0,91930.0,0.08192152]
["bitfinex","BTCUSD",1764910082605,0.010087,91931.0,91930.0,0.1034255]
["bitfinex","BTCUSD",1764910083201,0.010087,91931.0,91930.0,0.0774055]
["bitfinex","BTCUSD",1764910084395,0.010087,91931.0,91930.0,0.0784055]
["bitfinex","BTCUSD",1764910084596,0.010087,91931.0,91930.0,0.1019255]
["bitfinex","BTCUSD",1764910084875,0.010087,91931.0,91930.0,0.1149255]
["bitfinex","BTCUSD",1764910085292,0.010087,91931.0,91930.0,0.0914055]
["bitfinex","BTCUSD",1764910086349,0.010087,91931.0,91930.0,0.1149255]
["bitfinex","BTCUSD",1764910086854,0.010087,91931.0,91930.0,0.0653855]
["bitfinex","BTCUSD",1764910087208,0.010087,91931.0,91930.0,0.0889055]
["bitfinex","BTCUSD",1764910087754,0.094607,91931.0,91930.0,0.014]
["bitfinex","BTCUSD",1764910087895,0.11626667,91931.0,91930.0,0.014]
["bitfinex","BTCUSD",1764910088951,0.17878966,91931.0,91930.0,0.013]
["bitfinex","BTCUSD",1764910089151,0.17878966,91931.0,91907.0,0.00023224]
["bitfinex","BTCUSD",1764910089152,0.21759434,91915.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764910089396,0.21759434,91915.0,91914.0,0.02558351]
["bitfinex","BTCUSD",1764910089788,0.21759434,91915.0,91912.0,0.02150398]
["bitfinex","BTCUSD",1764910090451,0.21759434,91915.0,91911.0,0.03238407]
["bitfinex","BTCUSD",1764910091077,0.21759434,91915.0,91911.0,0.02150398]
["bitfinex","BTCUSD",1764910091293,0.21759434,91915.0,91913.0,0.01723333]
["bitfinex","BTCUSD",1764910092629,0.21759434,91915.0,91913.0,0.02923333]
["bitfinex","BTCUSD",1764910094500,0.21759234,91915.0,91913.0,0.02923333]
["bitfinex","BTCUSD",1764910095317,0.21759234,91915.0,91914.0,0.03975333]
["bitfinex","BTCUSD",1764910095521,0.21759234,91915.0,91914.0,0.07105827]
["bitfinex","BTCUSD",1764910096960,0.01087926,91918.0,91917.0,0.02150398]
["bitfinex","BTCUSD",1764910099190,0.01087926,91918.0,91917.0,0.03350398]
["bitfinex","BTCUSD",1764910099953,0.0245,91923.0,91917.0,0.03350398]
["bitfinex","BTCUSD",1764910099954,0.01087855,91924.0,91917.0,0.05904]
["bitfinex","BTCUSD",1764910100121,0.01087878,91922.0,91921.0,0.02150398]
["bitfinex","BTCUSD",1764910100659,0.01087878,91922.0,91921.0,0.05787398]
["bitfinex","BTCUSD",1764910101175,0.01087855,91924.0,91921.0,0.05787398]
["bitfinex","BTCUSD",1764910101380,0.01087855,91924.0,91922.0,0.02352]
["bitfinex","BTCUSD",1764910101592,0.01087855,91924.0,91923.0,0.01455667]
["bitfinex","BTCUSD",1764910102667,0.01087855,91924.0,91923.0,0.03606065]
["bitfinex","BTCUSD",1764910102871,0.01087855,91924.0,91923.0,0.05958065]
["bitfinex","BTCUSD",1764910103077,0.01187855,91924.0,91923.0,0.05958065]
["bitfinex","BTCUSD",1764910103500,0.001,91924.0,91923.0,0.08310065]
["bitfinex","BTCUSD",1764910103924,0.001,91924.0,91923.0,0.08410065]
["bitfinex","BTCUSD",1764910104567,0.001,91924.0,91923.0,0.08310065]
["bitfinex","BTCUSD",1764910105217,0.01087736,91934.0,91933.0,0.02150398]
["bitfinex","BTCUSD",1764910105666,0.01087736,91934.0,91933.0,0.02854112]
["bitfinex","BTCUSD",1764910107983,0.01087736,91934.0,91933.0,0.03954112]
["bitfinex","BTCUSD",1764910109146,0.01087736,91934.0,91933.0,0.04054112]
["bitfinex","BTCUSD",1764910109512,0.01087736,91934.0,91933.0,0.04056584]
["bitfinex","BTCUSD",1764910109913,0.01087736,91934.0,91933.0,0.06408584]
["bitfinex","BTCUSD",1764910110973,0.01087736,91934.0,91933.0,0.04056584]
["bitfinex","BTCUSD",1764910113221,0.21753771,91939.0,91936.0,0.0215287]
["bitfinex","BTCUSD",1764910113222,0.01087701,91937.0,91936.0,0.0215287]
["bitfinex","BTCUSD",1764910113421,0.01087701,91937.0,91936.0,0.07154249]
["bitfinex","BTCUSD",1764910114743,0.23477044,91942.0,91936.0,0.07154249]
["bitfinex","BTCUSD",1764910114744,0.01087654,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910115149,0.01087654,91941.0,91940.0,0.0402787]
["bitfinex","BTCUSD",1764910116356,0.01087654,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910117311,0.01187654,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910121127,12.01187654,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910131117,12.001,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910132086,12.04599,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910132306,12.05609309,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910137172,12.01110309,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910137379,12.01110309,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910138231,12.05609309,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910138429,12.05609309,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910139425,12.01110309,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910139567,12.001,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910141441,12.001,91941.0,91940.0,0.07076266]
["bitfinex","BTCUSD",1764910145583,12.001,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910146801,12.04599,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910147890,12.001,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910149478,12.0452,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910151420,12.05530128,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910157801,12.01110128,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910157947,12.001,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910158139,12.001,91941.0,91940.0,0.06192401]
["bitfinex","BTCUSD",1764910158548,12.001,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910160211,12.0,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910160797,12.0,91941.0,91940.0,0.07722401]
["bitfinex","BTCUSD",1764910160993,12.0,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910161413,12.0,91941.0,91940.0,0.08722401]
["bitfinex","BTCUSD",1764910167080,12.0,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910167458,12.0,91941.0,91940.0,0.07522401]
["bitfinex","BTCUSD",1764910167893,12.0,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910168262,12.0,91941.0,91940.0,0.06192401]
["bitfinex","BTCUSD",1764910168477,12.0,91941.0,91940.0,0.07622401]
["bitfinex","BTCUSD",1764910169064,12.0,91941.0,91940.0,0.08322401]
["bitfinex","BTCUSD",1764910176023,12.0,91941.0,91940.0,0.06892401]
["bitfinex","BTCUSD",1764910176227,12.0442,91941.0,91940.0,0.008]
["bitfinex","BTCUSD",1764910176425,12.2617308,91941.0,91940.0,0.008]
["bitfinex","BTCUSD",1764910177124,12.2175308,91941.0,91940.0,0.008]
["bitfinex","BTCUSD",1764910178101,12.2175308,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764910178297,0.2175379,91938.0,91937.0,0.0215287]
["bitfinex","BTCUSD",1764910178514,0.2465979,91938.0,91937.0,0.0215287]
["bitfinex","BTCUSD",1764910178930,0.2175379,91938.0,91937.0,0.0215287]
["bitfinex","BTCUSD",1764910179957,0.2175379,91938.0,91937.0,0.0225287]
["bitfinex","BTCUSD",1764910180827,0.2175379,91938.0,91937.0,0.0265287]
["bitfinex","BTCUSD",1764910180998,0.2465979,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1764910181560,0.2175379,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1764910181764,0.2175379,91938.0,91937.0,0.0265287]
["bitfinex","BTCUSD",1764910186934,12.0,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910187915,12.2175308,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910188657,0.21753553,91939.0,91938.0,0.02549585]
["bitfinex","BTCUSD",1764910188817,0.24598553,91939.0,91937.0,0.001]
["bitfinex","BTCUSD",1764910189028,0.07084,91938.0,91937.0,0.001]
["bitfinex","BTCUSD",1764910189223,0.01087748,91933.0,91929.0,0.03240666]
["bitfinex","BTCUSD",1764910189426,0.01087748,91933.0,91932.0,0.0215287]
["bitfinex","BTCUSD",1764910190042,0.01087725,91935.0,91934.0,0.0215287]
["bitfinex","BTCUSD",1764910191126,0.2284123,91939.0,91938.0,0.0215287]
["bitfinex","BTCUSD",1764910192823,0.01087677,91939.0,91938.0,0.0215287]
["bitfinex","BTCUSD",1764910194140,12.0,91941.0,91938.0,0.01958689]
["bitfinex","BTCUSD",1764910194333,12.22840744,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910194492,12.01087654,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910194908,12.22840734,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910197283,12.01087654,91941.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910200139,12.0,91941.0,91940.0,0.23906187]
["bitfinex","BTCUSD",1764910200476,12.0,91941.0,91940.0,0.24777187]
["bitfinex","BTCUSD",1764910203510,12.0,91941.0,91940.0,0.23495317]
["bitfinex","BTCUSD",1764910203726,12.0,91941.0,91940.0,0.25648187]
["bitfinex","BTCUSD",1764910205388,12.0,91941.0,91940.0,0.26348187]
["bitfinex","BTCUSD",1764910205765,12.0,91941.0,91940.0,0.007]
["bitfinex","BTCUSD",1764910205975,12.0,91941.0,91940.0,0.0285287]
["bitfinex","BTCUSD",1764910206755,12.0,91941.0,91940.0,0.0305287]
["bitfinex","BTCUSD",1764910207336,12.0,91941.0,91940.0,0.0285287]
["bitfinex","BTCUSD",1764910208030,12.0,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910209252,12.0,91941.0,91940.0,0.0265287]
["bitfinex","BTCUSD",1764910209456,12.0,91941.0,91940.0,0.0225287]
["bitfinex","BTCUSD",1764910209797,12.0,91941.0,91940.0,0.0245287]
["bitfinex","BTCUSD",1764910211453,12.03974,91941.0,91940.0,0.003]
["bitfinex","BTCUSD",1764910212489,12.03974,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1764910213234,0.01087748,91933.0,91932.0,0.0215287]
["bitfinex","BTCUSD",1764910213575,0.02109,91935.0,91934.0,0.0215287]
["bitfinex","BTCUSD",1764910214343,0.04972,91935.0,91934.0,0.0215287]
["bitfinex","BTCUSD",1764910214946,0.04972,91935.0,91934.0,0.0245287]
["bitfinex","BTCUSD",1764910216200,0.04972,91935.0,91934.0,0.0255287]
["bitfinex","BTCUSD",1764910216404,0.04972,91935.0,91934.0,0.0736163]
["bitfinex","BTCUSD",1764910216615,0.04972,91935.0,91934.0,0.0255287]
["bitfinex","BTCUSD",1764910216616,0.02109,91935.0,91934.0,0.0255287]
["bitfinex","BTCUSD",1764910220871,0.01087701,91937.0,91934.0,0.0255287]
["bitfinex","BTCUSD",1764910221077,0.04163,91943.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910221777,0.21753015,91942.0,91940.0,0.0215287]
["bitfinex","BTCUSD",1764910222250,0.01087571,91948.0,91940.0,0.0278187]
["bitfinex","BTCUSD",1764910222468,0.01087618,91944.0,91940.0,0.0278187]
["bitfinex","BTCUSD",1764910222670,0.01087594,91946.0,91940.0,0.0278187]
["bitfinex","BTCUSD",1764910223295,0.01087583,91947.0,91940.0,0.0278187]
["bitfinex","BTCUSD",1764910223502,0.01087346,91967.0,91940.0,0.0341087]
["bitfinex","BTCUSD",1764910223694,0.0172,91968.0,91940.0,0.06676181]
["bitfinex","BTCUSD",1764910223943,0.04352645,91968.0,91940.0,0.06676181]
["bitfinex","BTCUSD",1764910224380,0.03265311,91968.0,91940.0,0.06676181]
["bitfinex","BTCUSD",1764910224575,0.0172,91971.0,91940.0,0.08851512]
["bitfinex","BTCUSD",1764910225095,0.01087311,91970.0,91940.0,0.08851512]
["bitfinex","BTCUSD",1764910225547,0.02807299,91971.0,91940.0,0.08851512]
["bitfinex","BTCUSD",1764910225750,0.01087311,91970.0,91940.0,0.08851512]
["bitfinex","BTCUSD",1764910225956,0.01087322,91969.0,91940.0,0.09551512]
["bitfinex","BTCUSD",1764910226366,0.31764489,91970.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910226725,0.01087311,91970.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910227170,0.01087334,91968.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910227511,0.01087322,91969.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910227690,0.01087299,91971.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910228642,0.01087322,91969.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910228848,0.01087311,91970.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910229255,0.01087299,91971.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910229457,0.03196287,91972.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910229660,0.01087299,91971.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910230551,0.01087311,91970.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910231342,0.01087299,91971.0,91940.0,0.07576181]
["bitfinex","BTCUSD",1764910231552,11.99552,91941.0,91940.0,0.05423311]
["bitfinex","BTCUSD",1764910231760,11.99552,91941.0,91940.0,0.09751512]
["bitfinex","BTCUSD",1764910232504,11.99552,91941.0,91940.0,0.42051512]
["bitfinex","BTCUSD",1764910232752,11.99552,91941.0,91940.0,0.39876181]
["bitfinex","BTCUSD",1764910234439,11.44592566,91941.0,91940.0,0.4612848]
["bitfinex","BTCUSD",1764910234610,11.44592566,91941.0,91940.0,1.6053668]
["bitfinex","BTCUSD",1764910234820,11.44592566,91941.0,91940.0,1.5624288]
["bitfinex","BTCUSD",1764910235874,10.95530854,91941.0,91940.0,1.5624288]
["bitfinex","BTCUSD",1764910236416,10.95530854,91941.0,91940.0,1.5534288]
["bitfinex","BTCUSD",1764910236620,10.92268708,91941.0,91940.0,1.5554288]
["bitfinex","BTCUSD",1764910236823,10.89006562,91941.0,91940.0,1.5554288]
["bitfinex","BTCUSD",1764910237846,10.89006562,91941.0,91940.0,1.7036288]
["bitfinex","BTCUSD",1764910238405,10.85744913,91941.0,91940.0,1.7126288]
["bitfinex","BTCUSD",1764910239197,10.82483264,91941.0,91940.0,1.7126288]
["bitfinex","BTCUSD",1764910242043,10.82483264,91941.0,91940.0,1.0841638]
["bitfinex","BTCUSD",1764910242243,10.82483264,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910242856,10.79221615,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910243075,10.75959966,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910244380,10.26670153,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910244579,9.97870954,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910244783,9.73005234,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910244899,9.56419089,91941.0,91940.0,0.8524848]
["bitfinex","BTCUSD",1764910245167,9.22301092,91941.0,91940.0,0.9669848]
["bitfinex","BTCUSD",1764910245373,8.94272694,91941.0,91940.0,0.9669848]
["bitfinex","BTCUSD",1764910245571,8.84792224,91941.0,91940.0,0.9579848]
["bitfinex","BTCUSD",1764910246405,8.84792224,91941.0,91940.0,0.9729848]
["bitfinex","BTCUSD",1764910247786,8.81530824,91941.0,91940.0,0.9709848]
["bitfinex","BTCUSD",1764910250062,8.81530824,91941.0,91940.0,0.9739848]
["bitfinex","BTCUSD",1764910251507,8.27375426,91941.0,91940.0,0.9739848]
["bitfinex","BTCUSD",1764910251717,7.91018895,91941.0,91940.0,0.9739848]
["bitfinex","BTCUSD",1764910253242,7.91018895,91941.0,91940.0,0.9911848]
["bitfinex","BTCUSD",1764910258292,7.87757636,91941.0,91940.0,0.9911848]
["bitfinex","BTCUSD",1764910258506,7.84496377,91941.0,91940.0,0.9911848]
["bitfinex","BTCUSD",1764910262373,7.26546596,91941.0,91940.0,0.9911848]
["bitfinex","BTCUSD",1764910262522,7.18753478,91941.0,91940.0,0.9911848]
["bitfinex","BTCUSD",1764910266685,7.18753478,91941.0,91940.0,0.79757581]
["bitfinex","BTCUSD",1764910266891,7.18753478,91941.0,91940.0,0.81477581]
["bitfinex","BTCUSD",1764910267118,7.18753478,91941.0,91940.0,0.8772988]
["bitfinex","BTCUSD",1764910267875,7.18753478,91941.0,91940.0,0.8622988]
["bitfinex","BTCUSD",1764910268330,7.18753478,91941.0,91940.0,0.8752988]
["bitfinex","BTCUSD",1764910269680,7.18753478,91941.0,91940.0,0.8722988]
["bitfinex","BTCUSD",1764910270192,7.18753478,91941.0,91940.0,0.42296181]
["bitfinex","BTCUSD",1764910270797,7.18753478,91941.0,91940.0,0.09996181]
["bitfinex","BTCUSD",1764910270998,7.18753478,91941.0,91940.0,0.12171512]
["bitfinex","BTCUSD",1764910271205,7.18753478,91941.0,91940.0,0.42871512]
["bitfinex","BTCUSD",1764910271393,7.18753478,91941.0,91940.0,0.40696181]
["bitfinex","BTCUSD",1764910271615,7.18753478,91941.0,91940.0,0.40996181]
["bitfinex","BTCUSD",1764910271875,7.18753478,91941.0,91940.0,0.42296181]
["bitfinex","BTCUSD",1764910272921,7.18753478,91941.0,91940.0,0.07843311]
["bitfinex","BTCUSD",1764910273225,7.18753478,91941.0,91940.0,0.0375287]
["bitfinex","BTCUSD",1764910273781,7.34063478,91941.0,91940.0,0.016]
["bitfinex","BTCUSD",1764910273938,7.34063478,91941.0,91940.0,0.003]
["bitfinex","BTCUSD",1764910274340,7.34063478,91941.0,91940.0,0.014]
["bitfinex","BTCUSD",1764910274542,7.34063478,91941.0,91940.0,0.011]
["bitfinex","BTCUSD",1764910274880,0.2175379,91938.0,91936.0,0.0215287]
["bitfinex","BTCUSD",1764910276358,0.2175379,91938.0,91926.0,0.02699]
["bitfinex","BTCUSD",1764910276359,0.01087725,91935.0,91926.0,0.02699]
["bitfinex","BTCUSD",1764910276538,0.01087725,91935.0,91934.0,0.0833187]
["bitfinex","BTCUSD",1764910276950,0.01087701,91937.0,91936.0,0.0215287]
["bitfinex","BTCUSD",1764910277334,0.01087701,91937.0,91936.0,0.1747987]
["bitfinex","BTCUSD",1764910277583,0.01087689,91938.0,91936.0,0.15327]
["bitfinex","BTCUSD",1764910277915,0.01087689,91938.0,91937.0,0.2200587]
["bitfinex","BTCUSD",1764910278332,0.01087677,91939.0,91938.0,0.0215287]
["bitfinex","BTCUSD",1764910278534,0.01087677,91939.0,91938.0,0.0833187]
["bitfinex","BTCUSD",1764910278833,0.01087677,91939.0,91938.0,0.1747987]
["bitfinex","BTCUSD",1764910279553,0.01087677,91939.0,91938.0,0.0833187]
["bitfinex","BTCUSD",1764910280674,0.01087677,91939.0,91938.0,0.0215287]
["bitfinex","BTCUSD",1764910282239,0.01087677,91939.0,91938.0,0.0235287]
["bitfinex","BTCUSD",1764910282439,0.01087677,91939.0,91938.0,0.0853187]
["bitfinex","BTCUSD",1764910282664,7.19841132,91941.0,91938.0,0.1767987]
["bitfinex","BTCUSD",1764910282884,7.19841132,91941.0,91940.0,0.0833187]
["bitfinex","BTCUSD",1764910283347,7.19841132,91941.0,91940.0,0.1747987]
["bitfinex","BTCUSD",1764910284100,7.18753478,91941.0,91940.0,0.1747987]
["bitfinex","BTCUSD",1764910285475,7.18753478,91941.0,91940.0,0.1767987]
["bitfinex","BTCUSD",1764910285852,7.18753478,91941.0,91940.0,0.1747987]
["bitfinex","BTCUSD",1764910286111,7.18753478,91941.0,91940.0,0.1757987]
["bitfinex","BTCUSD",1764910286320,7.18753478,91941.0,91940.0,0.1797987]
["bitfinex","BTCUSD",1764910286521,7.18753478,91941.0,91940.0,0.1757987]
["bitfinex","BTCUSD",1764910289305,7.18753478,91941.0,91940.0,0.1797987]
["bitfinex","BTCUSD",1764910289907,7.18753478,91941.0,91940.0,0.1787987]
["bitfinex","BTCUSD",1764910290279,7.18753478,91941.0,91940.0,0.1797987]
["bitfinex","BTCUSD",1764910292854,7.18753478,91941.0,91940.0,0.20155201]
["bitfinex","BTCUSD",1764910293058,7.18753478,91941.0,91940.0,0.52455201]
["bitfinex","BTCUSD",1764910293236,7.18753478,91941.0,91940.0,0.5027987]
["bitfinex","BTCUSD",1764910293943,7.18753478,91941.0,91940.0,0.4977987]
["bitfinex","BTCUSD",1764910294393,7.18753478,91941.0,91940.0,0.5384468]
["bitfinex","BTCUSD",1764910294978,7.18753478,91941.0,91940.0,0.5304468]
["bitfinex","BTCUSD",1764910295561,7.18753478,91941.0,91940.0,0.5324468]
["bitfinex","BTCUSD",1764910296729,7.18753478,91941.0,91940.0,0.5424468]
["bitfinex","BTCUSD",1764910297838,7.18753478,91941.0,91940.0,0.5404468]
["bitfinex","BTCUSD",1764910298086,7.18753478,91941.0,91940.0,0.5424468]
["bitfinex","BTCUSD",1764910299451,7.18753478,91941.0,91940.0,0.5596468]
["bitfinex","BTCUSD",1764910300270,7.18753478,91941.0,91940.0,0.5424468]
["bitfinex","BTCUSD",1764910300416,7.18753478,91941.0,91940.0,0.5496468]
["bitfinex","BTCUSD",1764910300817,7.18753478,91941.0,91940.0,0.5576468]
["bitfinex","BTCUSD",1764910301148,7.18753478,91941.0,91940.0,0.5556468]
["bitfinex","BTCUSD",1764910301477,7.18753478,91941.0,91940.0,0.5476468]
["bitfinex","BTCUSD",1764910301630,7.18753478,91941.0,91940.0,0.5496468]
["bitfinex","BTCUSD",1764910301845,7.18753478,91941.0,91940.0,0.5576468]
["bitfinex","BTCUSD",1764910302039,7.18753478,91941.0,91940.0,0.5556468]
["bitfinex","BTCUSD",1764910302338,7.18753478,91941.0,91940.0,0.5576468]
["bitfinex","BTCUSD",1764910302954,7.18753478,91941.0,91940.0,0.5404468]
["bitfinex","BTCUSD",1764910303288,7.18753478,91941.0,91940.0,0.5576468]
["bitfinex","BTCUSD",1764910306098,7.18753478,91941.0,91940.0,0.5404468]
["bitfinex","BTCUSD",1764910306306,7.18753478,91941.0,91940.0,0.5077987]
["bitfinex","BTCUSD",1764910306616,7.18753478,91941.0,91940.0,0.1847987]
["bitfinex","BTCUSD",1764910307045,7.18753478,91941.0,91940.0,0.0315287]
["bitfinex","BTCUSD",1764910307380,7.18753478,91941.0,91940.0,0.01]
["bitfinex","BTCUSD",1764910307578,7.18753478,91941.0,91940.0,0.0315287]
["bitfinex","BTCUSD",1764910307983,7.18753478,91941.0,91940.0,0.0856787]
["bitfinex","BTCUSD",1764910308213,7.18753478,91941.0,91940.0,0.1701687]
["bitfinex","BTCUSD",1764910308557,7.18753478,91941.0,91940.0,0.1621687]
["bitfinex","BTCUSD",1764910308764,7.18753478,91941.0,91940.0,0.1631687]
["bitfinex","BTCUSD",1764910309656,7.18753478,91941.0,91940.0,0.1691687]
["bitfinex","BTCUSD",1764910313227,7.18753478,91941.0,91940.0,0.1863687]
["bitfinex","BTCUSD",1764910315077,7.18753478,91941.0,91940.0,0.5093687]
["bitfinex","BTCUSD",1764910321882,7.18753478,91941.0,91940.0,0.5083687]
["bitfinex","BTCUSD",1764910322096,7.18753478,91941.0,91940.0,0.5023687]
["bitfinex","BTCUSD",1764910322512,6.11084927,91941.0,91940.0,2.68739169]
["bitfinex","BTCUSD",1764910322742,5.55083813,91941.0,91940.0,2.72178882]
["bitfinex","BTCUSD",1764910322995,5.27421382,91941.0,91940.0,2.68739169]
["bitfinex","BTCUSD",1764910323197,4.9487089,91941.0,91940.0,2.68739169]
["bitfinex","BTCUSD",1764910323349,4.71418678,91941.0,91940.0,2.67939169]
["bitfinex","BTCUSD",1764910323554,4.36901336,91941.0,91940.0,2.67939169]
["bitfinex","BTCUSD",1764910323757,4.2266509,91941.0,91940.0,2.67939169]
["bitfinex","BTCUSD",1764910324107,3.84409578,91941.0,91940.0,2.69439169]
["bitfinex","BTCUSD",1764910324313,3.5774813,91941.0,91940.0,2.69439169]
["bitfinex","BTCUSD",1764910324528,3.30781465,91941.0,91940.0,2.69539169]
["bitfinex","BTCUSD",1764910324732,3.01874517,91941.0,91940.0,2.69539169]
["bitfinex","BTCUSD",1764910324943,2.89894928,91941.0,91940.0,2.69439169]
["bitfinex","BTCUSD",1764910325117,2.44392191,91941.0,91940.0,2.69439169]
["bitfinex","BTCUSD",1764910325342,2.31779093,91941.0,91940.0,2.69839169]
["bitfinex","BTCUSD",1764910325462,2.10823754,91941.0,91940.0,2.69839169]
["bitfinex","BTCUSD",1764910325657,1.92652533,91941.0,91940.0,2.69839169]
["bitfinex","BTCUSD",1764910325877,1.8001213,91941.0,91940.0,2.69839169]
["bitfinex","BTCUSD",1764910326115,1.76751332,91941.0,91940.0,2.68339169]
["bitfinex","BTCUSD",1764910326324,1.1087599,91941.0,91940.0,2.68339169]
["bitfinex","BTCUSD",1764910326521,0.90017065,91941.0,91940.0,2.70039169]
["bitfinex","BTCUSD",1764910326724,0.86756267,91941.0,91940.0,2.70039169]
["bitfinex","BTCUSD",1764910326901,0.83495469,91941.0,91940.0,2.70039169]
["bitfinex","BTCUSD",1764910327102,0.80234671,91941.0,91940.0,2.70039169]
["bitfinex","BTCUSD",1764910327456,0.73713075,91941.0,91940.0,2.70039169]
["bitfinex","BTCUSD",1764910327662,0.73713075,91941.0,91940.0,2.56869169]
["bitfinex","BTCUSD",1764910328018,0.73713075,91941.0,91940.0,1.7213837]
["bitfinex","BTCUSD",1764910328456,0.73713075,91941.0,91940.0,1.80110669]
["bitfinex","BTCUSD",1764910328660,0.73713075,91941.0,91940.0,2.12410669]
["bitfinex","BTCUSD",1764910328859,0.73713075,91941.0,91940.0,2.0575837]
["bitfinex","BTCUSD",1764910329055,0.73713075,91941.0,91940.0,2.12010669]
["bitfinex","BTCUSD",1764910329490,0.73713075,91941.0,91940.0,2.10610669]
["bitfinex","BTCUSD",1764910329841,0.73713075,91941.0,91940.0,2.12110669]
["bitfinex","BTCUSD",1764910331141,0.73713075,91941.0,91940.0,1.20510469]
["bitfinex","BTCUSD",1764910331594,0.73713075,91941.0,91940.0,0.74691769]
["bitfinex","BTCUSD",1764910333774,0.73713075,91941.0,91940.0,0.89405929]
["bitfinex","BTCUSD",1764910335972,0.73713075,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910338915,0.70451781,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910339113,0.67190487,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910339312,0.63929193,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910339514,0.60667899,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910339718,0.57406605,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910339926,0.54145311,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910340107,0.50884017,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910340305,0.47622723,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910340506,0.44361429,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910340713,0.41100135,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910340949,0.37838841,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910341149,0.34577547,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910341928,0.19757547,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910344545,0.19757547,91941.0,91940.0,1.07665642]
["bitfinex","BTCUSD",1764910344887,0.19757547,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910351230,0.19757547,91941.0,91940.0,1.02505929]
["bitfinex","BTCUSD",1764910351439,0.19757547,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910351636,0.19757547,91941.0,91940.0,1.02505929]
["bitfinex","BTCUSD",1764910351799,0.19757547,91941.0,91940.0,1.04225929]
["bitfinex","BTCUSD",1764910352584,0.19757547,91941.0,91940.0,0.9797363]
["bitfinex","BTCUSD",1764910353186,0.19757547,91941.0,91940.0,0.5225753]
["bitfinex","BTCUSD",1764910353518,0.19757547,91941.0,91940.0,0.8455753]
["bitfinex","BTCUSD",1764910353697,0.19757547,91941.0,91940.0,0.90809829]
["bitfinex","BTCUSD",1764910353922,0.19757547,91941.0,91940.0,0.3743753]
["bitfinex","BTCUSD",1764910354142,0.19757547,91941.0,91940.0,0.75989829]
["bitfinex","BTCUSD",1764910355451,0.19655926,91941.0,91940.0,0.75989829]
["bitfinex","BTCUSD",1764910355668,0.00347203,92019.0,91979.0,2.56196963]
["bitfinex","BTCUSD",1764910355669,0.02165967,92009.0,91979.0,2.56196963]
["bitfinex","BTCUSD",1764910355879,0.00347203,92019.0,91979.0,2.64169262]
["bitfinex","BTCUSD",1764910356101,0.00347203,92019.0,91979.0,2.68696236]
["bitfinex","BTCUSD",1764910356314,0.00347203,92019.0,91979.0,2.68044]
["bitfinex","BTCUSD",1764910356717,0.00347203,92019.0,91979.0,2.64604287]
["bitfinex","BTCUSD",1764910357137,0.00347203,92019.0,91979.0,2.64704287]
["bitfinex","BTCUSD",1764910357683,0.00347203,92019.0,91979.0,2.64604287]
["bitfinex","BTCUSD",1764910358086,0.00347203,92019.0,92009.0,0.56189873]
["bitfinex","BTCUSD",1764910358291,0.00347203,92019.0,92009.0,0.57909873]
["bitfinex","BTCUSD",1764910359501,0.00347203,92019.0,92009.0,0.58809873]
["bitfinex","BTCUSD",1764910360793,0.00347203,92019.0,92009.0,0.59009873]
["bitfinex","BTCUSD",1764910363218,0.00347203,92019.0,92009.0,0.59444829]
["bitfinex","BTCUSD",1764910364205,0.00347203,92019.0,92009.0,0.57724829]
["bitfinex","BTCUSD",1764910364391,0.00347203,92019.0,92009.0,0.59009873]
["bitfinex","BTCUSD",1764910364590,0.0002,92020.0,92009.0,0.59009873]
["bitfinex","BTCUSD",1764910365034,0.0002,92020.0,92009.0,0.3727287]
["bitfinex","BTCUSD",1764910365035,0.01086767,92016.0,92009.0,0.3727287]
["bitfinex","BTCUSD",1764910365453,0.01086791,92014.0,92009.0,0.3727287]
["bitfinex","BTCUSD",1764910365875,0.01086779,92015.0,92009.0,0.3727287]
["bitfinex","BTCUSD",1764910366001,0.01086779,92015.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910366273,0.01086767,92016.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910366471,0.01086802,92013.0,92009.0,0.3545287]
["bitfinex","BTCUSD",1764910366728,0.21754633,92020.0,92009.0,0.3627287]
["bitfinex","BTCUSD",1764910367028,0.01086791,92014.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910367183,0.22841353,92020.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910367387,0.01086743,92018.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910367611,0.01086779,92015.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910367816,0.22823264,92012.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910368015,0.01086814,92012.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910368221,0.01086791,92014.0,92009.0,0.3707287]
["bitfinex","BTCUSD",1764910368378,0.01086732,92019.0,92009.0,0.3535287]
["bitfinex","BTCUSD",1764910368756,0.01086755,92017.0,92009.0,0.3627287]
["bitfinex","BTCUSD",1764910368962,0.01086732,92019.0,92009.0,0.3697287]
["bitfinex","BTCUSD",1764910369078,0.0002,92020.0,92009.0,0.3697287]
["bitfinex","BTCUSD",1764910369694,0.00341139,92010.0,92009.0,0.3697287]
["bitfinex","BTCUSD",1764910370132,0.00341139,92010.0,92009.0,0.3687287]
["bitfinex","BTCUSD",1764910370536,0.00341139,92010.0,92009.0,1.84940469]
["bitfinex","BTCUSD",1764910370774,0.00078289,92010.0,92009.0,1.98833257]
["bitfinex","BTCUSD",1764910371086,0.0002,92020.0,92019.0,1.4814771]
["bitfinex","BTCUSD",1764910371312,0.0002,92020.0,92019.0,1.61738693]
["bitfinex","BTCUSD",1764910371722,0.0002,92020.0,92019.0,1.4814771]
["bitfinex","BTCUSD",1764910375727,0.0002,92020.0,92019.0,1.4834771]
["bitfinex","BTCUSD",1764910376310,0.0002,92020.0,92019.0,1.4814771]
["bitfinex","BTCUSD",1764910376832,0.00048977,92020.0,92019.0,1.4844771]
["bitfinex","BTCUSD",1764910379151,0.0002,92040.0,92029.0,0.62437449]
["bitfinex","BTCUSD",1764910379351,0.0002,92040.0,92029.0,2.30669849]
["bitfinex","BTCUSD",1764910379554,0.0002,92040.0,92029.0,2.36328917]
["bitfinex","BTCUSD",1764910379872,0.0002,92040.0,92029.0,1.31206017]
["bitfinex","BTCUSD",1764910380665,4.602e-05,92030.0,92029.0,1.31206017]
["bitfinex","BTCUSD",1764910380787,4.602e-05,92030.0,92029.0,0.85873549]
["bitfinex","BTCUSD",1764910380991,4.602e-05,92030.0,92029.0,0.79134149]
["bitfinex","BTCUSD",1764910384619,0.00033574,92030.0,92029.0,0.5820515]
["bitfinex","BTCUSD",1764910384747,0.00033574,92030.0,92029.0,0.6994125]
["bitfinex","BTCUSD",1764910384950,0.00033574,92030.0,92029.0,0.78004149]
["bitfinex","BTCUSD",1764910385161,0.00033574,92030.0,92029.0,0.79134849]
["bitfinex","BTCUSD",1764910385378,0.0002,92050.0,92048.0,2.0]
["bitfinex","BTCUSD",1764910385587,0.21714038,92107.0,92106.0,0.0215287]
["bitfinex","BTCUSD",1764910385797,0.01085764,92101.0,92094.0,0.0172]
["bitfinex","BTCUSD",1764910386000,0.01085705,92106.0,92105.0,0.0215287]
["bitfinex","BTCUSD",1764910386244,0.01085705,92106.0,92103.0,0.0215287]
["bitfinex","BTCUSD",1764910386480,0.0108574,92103.0,92102.0,0.0215287]
["bitfinex","BTCUSD",1764910386903,0.01085705,92106.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764910387123,0.01085682,92108.0,92107.0,0.0215287]
["bitfinex","BTCUSD",1764910387531,0.01085811,92097.0,92096.0,0.0215287]
["bitfinex","BTCUSD",1764910387741,0.32555044,92097.0,92096.0,0.0215287]
["bitfinex","BTCUSD",1764910388154,0.03362,92097.0,92096.0,0.0215287]
["bitfinex","BTCUSD",1764910388353,0.01085705,92106.0,92105.0,0.0215287]
["bitfinex","BTCUSD",1764910388812,0.0002,92110.0,92093.0,0.21716992]
["bitfinex","BTCUSD",1764910388813,0.0002,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910389224,0.11057,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910389642,0.0002,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910390489,0.0002,92110.0,92109.0,0.0265287]
["bitfinex","BTCUSD",1764910391326,0.28124169,92110.0,92109.0,0.0265287]
["bitfinex","BTCUSD",1764910391536,0.38294732,92110.0,92109.0,0.005]
["bitfinex","BTCUSD",1764910392291,0.21716233,92097.0,92096.0,0.0172]
["bitfinex","BTCUSD",1764910392429,0.21716233,92097.0,92096.0,0.0387287]
["bitfinex","BTCUSD",1764910392628,0.01085811,92097.0,92096.0,0.0387287]
["bitfinex","BTCUSD",1764910393872,0.01085811,92097.0,92096.0,0.0427287]
["bitfinex","BTCUSD",1764910394712,0.05731788,92099.0,92098.0,0.0215287]
["bitfinex","BTCUSD",1764910394910,0.21715485,92101.0,92096.0,0.0212]
["bitfinex","BTCUSD",1764910394911,0.01085776,92100.0,92096.0,0.0212]
["bitfinex","BTCUSD",1764910395113,0.01085764,92101.0,92096.0,0.0212]
["bitfinex","BTCUSD",1764910395310,0.05731752,92102.0,92101.0,0.0215287]
["bitfinex","BTCUSD",1764910395528,0.01085752,92102.0,92101.0,0.0215287]
["bitfinex","BTCUSD",1764910395884,0.01085729,92104.0,92102.0,0.0215287]
["bitfinex","BTCUSD",1764910396279,0.28105819,92103.0,92102.0,0.0215287]
["bitfinex","BTCUSD",1764910397749,0.21714819,92103.0,92102.0,0.0215287]
["bitfinex","BTCUSD",1764910397960,0.21926137,92103.0,92102.0,0.0255287]
["bitfinex","BTCUSD",1764910398164,0.28317137,92103.0,92102.0,0.0255287]
["bitfinex","BTCUSD",1764910398373,0.16541318,92103.0,92102.0,0.0255287]
["bitfinex","BTCUSD",1764910399135,0.16541318,92103.0,92096.0,0.001]
["bitfinex","BTCUSD",1764910399136,0.21716233,92097.0,92096.0,0.001]
["bitfinex","BTCUSD",1764910399329,0.21720715,92078.0,92077.0,0.0387287]
["bitfinex","BTCUSD",1764910400244,0.04646,92084.0,92077.0,0.0387287]
["bitfinex","BTCUSD",1764910400245,0.21712578,92113.0,92083.0,0.0215287]
["bitfinex","BTCUSD",1764910400456,0.01007803,92109.0,92108.0,0.0215287]
["bitfinex","BTCUSD",1764910400657,0.01085634,92112.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910400861,0.01027997,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910401184,0.0002,92110.0,92109.0,0.04276203]
["bitfinex","BTCUSD",1764910401392,0.0002,92110.0,92109.0,0.25989607]
["bitfinex","BTCUSD",1764910401585,0.0002,92110.0,92109.0,0.04276203]
["bitfinex","BTCUSD",1764910403299,0.0002,92110.0,92109.0,0.04376203]
["bitfinex","BTCUSD",1764910404131,0.0002,92110.0,92109.0,0.04676203]
["bitfinex","BTCUSD",1764910405194,0.0002,92110.0,92109.0,0.05176203]
["bitfinex","BTCUSD",1764910405397,0.00251563,92110.0,92109.0,0.06896203]
["bitfinex","BTCUSD",1764910406697,0.00251563,92110.0,92109.0,0.06396203]
["bitfinex","BTCUSD",1764910407121,0.00251563,92110.0,92109.0,0.05896203]
["bitfinex","BTCUSD",1764910407690,0.00251563,92110.0,92109.0,0.04176203]
["bitfinex","BTCUSD",1764910418361,0.06707563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910419062,0.00251563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910419489,0.06707563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910419888,0.16381563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910420306,0.06707563,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1764910420582,0.16381563,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1764910420791,0.16381563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910421147,0.16381563,92110.0,92109.0,0.004]
["bitfinex","BTCUSD",1764910421441,0.16381563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910421861,0.06707563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910422144,0.00251563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910430895,0.06766563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910431110,0.16309563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910431315,0.00251563,92110.0,92109.0,0.0305287]
["bitfinex","BTCUSD",1764910431525,0.00251563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910431738,0.00251563,92110.0,92109.0,0.0245287]
["bitfinex","BTCUSD",1764910432305,0.00251563,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910432540,0.00251563,92110.0,92109.0,0.0225287]
["bitfinex","BTCUSD",1764910432667,0.00251563,92110.0,92109.0,0.0245287]
["bitfinex","BTCUSD",1764910435504,0.00251563,92110.0,92109.0,0.0295287]
["bitfinex","BTCUSD",1764910435938,0.00251563,92110.0,92109.0,0.0245287]
["bitfinex","BTCUSD",1764910440464,0.16309563,92110.0,92109.0,0.0245287]
["bitfinex","BTCUSD",1764910442045,0.16309563,92110.0,92109.0,0.0225287]
["bitfinex","BTCUSD",1764910442668,0.16309563,92110.0,92109.0,0.0255287]
["bitfinex","BTCUSD",1764910443407,0.16309563,92110.0,92109.0,0.0225287]
["bitfinex","BTCUSD",1764910443617,0.16309563,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910444250,0.16309563,92110.0,92109.0,0.0235287]
["bitfinex","BTCUSD",1764910447067,0.16309563,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1764910447296,0.54929102,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1764910447495,0.70322732,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1764910448495,0.70422732,92110.0,92109.0,0.002]
["bitfinex","BTCUSD",1764910449681,0.38122732,92110.0,92109.0,0.002154]
["bitfinex","BTCUSD",1764910450420,0.38122732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910450943,0.38522732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910451149,0.38422732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910451545,0.38522732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910453670,0.28979732,92110.0,92109.0,0.0216827]
["bitfinex","BTCUSD",1764910454012,0.38957732,92110.0,92109.0,0.0216827]
["bitfinex","BTCUSD",1764910456254,0.38957732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910456943,0.82105468,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910457150,0.72977732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910457998,0.72577732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910458437,0.72877732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910459286,0.72777732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910459917,0.73177732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910460342,0.72877732,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910460731,0.83848238,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910460957,0.8485905,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910461173,0.83848238,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910462096,0.84148238,92110.0,92109.0,0.000154]
["bitfinex","BTCUSD",1764910463534,0.84148238,92110.0,92077.0,0.01623333]
["bitfinex","BTCUSD",1764910463535,0.21720715,92078.0,92077.0,0.01623333]
["bitfinex","BTCUSD",1764910463817,0.21720715,92078.0,92077.0,0.03776203]
["bitfinex","BTCUSD",1764910465510,0.21820715,92078.0,92077.0,0.05276203]
["bitfinex","BTCUSD",1764910466353,0.001,92078.0,92077.0,0.43554253]
["bitfinex","BTCUSD",1764910466605,0.001,92078.0,92077.0,0.86111054]
["bitfinex","BTCUSD",1764910466606,0.00084,92078.0,92077.0,0.86111054]
["bitfinex","BTCUSD",1764910466816,0.00084,92078.0,92077.0,0.85037376]
["bitfinex","BTCUSD",1764910467262,0.00084,92078.0,92077.0,0.82106552]
["bitfinex","BTCUSD",1764910467482,0.00084,92078.0,92077.0,0.82006552]
["bitfinex","BTCUSD",1764910467886,0.00084,92078.0,92077.0,0.82106552]
["bitfinex","BTCUSD",1764910468517,0.0002,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910469270,0.0002,92110.0,92109.0,0.23866274]
["bitfinex","BTCUSD",1764910469499,0.00251561,92110.0,92109.0,0.23866274]
["bitfinex","BTCUSD",1764910469723,0.00251561,92110.0,92109.0,0.0215287]
["bitfinex","BTCUSD",1764910470144,0.16709561,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1764910471580,0.17009561,92110.0,92109.0,0.011]
["bitfinex","BTCUSD",1764910472008,0.21719299,92084.0,92083.0,0.0387287]
["bitfinex","BTCUSD",1764910473158,0.01085917,92088.0,92087.0,0.0215287]
["bitfinex","BTCUSD",1764910473471,0.22803355,92092.0,92091.0,0.0215287]
["bitfinex","BTCUSD",1764910475901,0.0108587,92092.0,92091.0,0.0215287]
["bitfinex","BTCUSD",1764910476658,0.0108587,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910478568,0.1703887,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1764910478775,0.01265364,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910479505,0.01265364,92092.0,92091.0,0.0225287]
["bitfinex","BTCUSD",1764910479947,0.01265364,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910480486,0.01265364,92092.0,92091.0,0.0305287]
["bitfinex","BTCUSD",1764910480909,0.01265364,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910481555,0.17218364,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1764910482080,0.07602364,92092.0,92091.0,0.01]
["bitfinex","BTCUSD",1764910482483,0.07602364,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910482684,0.07602364,92092.0,92091.0,0.0305287]
["bitfinex","BTCUSD",1764910483089,0.07602364,92092.0,92091.0,0.0315287]
["bitfinex","BTCUSD",1764910483289,0.07602364,92092.0,92091.0,0.0225287]
["bitfinex","BTCUSD",1764910483523,0.00179494,92092.0,92091.0,0.0225287]
["bitfinex","BTCUSD",1764910483733,0.00179494,92092.0,92091.0,0.0305287]
["bitfinex","BTCUSD",1764910486719,0.00179494,92092.0,92091.0,0.0295287]
["bitfinex","BTCUSD",1764910486923,0.00179494,92092.0,92091.0,0.02953036]
["bitfinex","BTCUSD",1764910494935,0.00179494,92092.0,92091.0,0.04576369]
["bitfinex","BTCUSD",1764910503370,0.15877494,92092.0,92091.0,0.04576369]
["bitfinex","BTCUSD",1764910503994,0.00179494,92092.0,92091.0,0.04576369]
["bitfinex","BTCUSD",1764910510803,0.21896907,92092.0,92091.0,0.04576369]
["bitfinex","BTCUSD",1764910511267,0.37835907,92092.0,92091.0,0.008]
["bitfinex","BTCUSD",1764910513160,0.21720715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910514734,0.27925715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910515130,0.27925715,92078.0,92077.0,0.04876369]
["bitfinex","BTCUSD",1764910515872,0.27925715,92078.0,92077.0,0.04976369]
["bitfinex","BTCUSD",1764910516232,0.27925715,92078.0,92077.0,0.04876369]
["bitfinex","BTCUSD",1764910516577,0.27925715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910516746,0.37659715,92078.0,92077.0,0.04776369]
["bitfinex","BTCUSD",1764910517144,0.37659715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910517752,0.37659715,92078.0,92077.0,0.04676369]
["bitfinex","BTCUSD",1764910517952,0.37659715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910518330,0.27925715,92078.0,92077.0,0.03776369]
["bitfinex","BTCUSD",1764910518540,0.280647,92078.0,92077.0,0.04676369]
["bitfinex","BTCUSD",1764910518693,0.377987,92078.0,92077.0,0.04676369]
["bitfinex","BTCUSD",1764910518885,0.377987,92078.0,92077.0,0.04776369]
["bitfinex","BTCUSD",1764910519194,0.280647,92078.0,92077.0,0.04676369]
["bitfinex","BTCUSD",1764910519597,0.280647,92078.0,92077.0,0.04776369]
["bitfinex","BTCUSD",1764910520213,0.218597,92078.0,92077.0,0.04776369]
["bitfinex","BTCUSD",1764910521012,0.218597,92078.0,92077.0,0.03876369]
["bitfinex","BTCUSD",1764910521825,0.218597,92078.0,92077.0,0.04776369]
["bitfinex","BTCUSD",1764910534376,0.218597,92078.0,92077.0,0.04752916]
["bitfinex","BTCUSD",1764910534945,0.377987,92078.0,92077.0,0.01]
["bitfinex","BTCUSD",1764910535148,0.700987,92078.0,92077.0,0.01]
["bitfinex","BTCUSD",1764910536333,0.700987,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1764910536700,0.700987,92078.0,92077.0,0.008]
["bitfinex","BTCUSD",1764910536913,0.718187,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1764910537080,0.21725433,92058.0,92057.0,0.03776369]
["bitfinex","BTCUSD",1764910537278,0.21725433,92058.0,92057.0,0.02153036]
["bitfinex","BTCUSD",1764910538421,0.21725433,92058.0,92057.0,0.02253036]
["bitfinex","BTCUSD",1764910540203,0.21725433,92058.0,92057.0,0.03153036]
["bitfinex","BTCUSD",1764910541236,0.21725433,92058.0,92057.0,0.03053036]
["bitfinex","BTCUSD",1764910541641,0.21725433,92058.0,92057.0,0.02153036]
["bitfinex","BTCUSD",1764910542622,0.21806525,92058.0,92057.0,0.02153036]
["bitfinex","BTCUSD",1764910543679,0.21806525,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910549266,0.00081092,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910550130,0.21806525,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910552469,0.00081092,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910553051,0.00081092,92058.0,92057.0,0.008]
["bitfinex","BTCUSD",1764910553249,0.00081092,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910554296,0.00081092,92058.0,92057.0,0.02153036]
["bitfinex","BTCUSD",1764910555171,0.00081092,92058.0,92057.0,0.02253036]
["bitfinex","BTCUSD",1764910555354,0.00081092,92058.0,92057.0,0.03653036]
["bitfinex","BTCUSD",1764910555988,0.00081092,92058.0,92057.0,0.03553036]
["bitfinex","BTCUSD",1764910556191,0.00081092,92058.0,92057.0,0.03753036]
["bitfinex","BTCUSD",1764910558211,0.00081092,92058.0,92057.0,0.03553036]
["bitfinex","BTCUSD",1764910558625,0.00081092,92058.0,92057.0,0.03753036]
["bitfinex","BTCUSD",1764910558962,0.00081092,92058.0,92057.0,0.02353036]
["bitfinex","BTCUSD",1764910559694,0.00081092,92058.0,92057.0,0.03153036]
["bitfinex","BTCUSD",1764910568149,0.06436092,92058.0,92057.0,0.03153036]
["bitfinex","BTCUSD",1764910568364,0.16092092,92058.0,92057.0,0.03153036]
["bitfinex","BTCUSD",1764910568565,0.16092092,92058.0,92057.0,0.02953036]
["bitfinex","BTCUSD",1764910568768,0.16092092,92058.0,92057.0,0.008]
["bitfinex","BTCUSD",1764910568967,0.16092092,92058.0,92057.0,0.02253036]
["bitfinex","BTCUSD",1764910569420,0.06436092,92058.0,92057.0,0.02653036]
["bitfinex","BTCUSD",1764910569598,0.00081092,92058.0,92057.0,0.02253036]
["bitfinex","BTCUSD",1764910570009,0.00081092,92058.0,92057.0,0.02553036]
["bitfinex","BTCUSD",1764910570204,0.00081092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910574333,0.06436092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910574712,0.00081092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910576706,0.06436092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910577931,0.16092092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910579936,0.06436092,92058.0,92057.0,0.02453036]
["bitfinex","BTCUSD",1764910583771,0.16092092,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764910594538,0.20706092,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764910596270,0.01086413,92046.0,92043.0,0.01623333]
["bitfinex","BTCUSD",1764910596487,0.01086413,92046.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910596617,0.04614,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910596817,0.10969,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910597025,0.41896502,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910597685,0.32697502,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910598252,0.21728502,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910598690,0.21728502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910601405,0.37103502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910601626,0.27904502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910602022,0.37103502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910603569,0.21728502,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910603984,0.21728502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910604329,0.21728502,92045.0,92044.0,0.02153036]
["bitfinex","BTCUSD",1764910604871,0.21728502,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910607007,0.2177195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910609027,0.3756195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910609790,0.3756195,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910614748,0.3756195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910616445,0.2842795,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910616688,0.2177195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910617197,0.3756195,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910617397,0.3756195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910618185,0.2842795,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910619668,0.2177195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910621824,0.2842795,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910622042,0.3756195,92045.0,92044.0,0.02453036]
["bitfinex","BTCUSD",1764910626349,0.80832456,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910626492,0.8409516,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910626685,0.85106018,92045.0,92044.0,0.003]
["bitfinex","BTCUSD",1764910626943,0.21736162,92013.0,92011.0,0.0172]
["bitfinex","BTCUSD",1764910627142,0.21736162,92013.0,92012.0,0.02153036]
["bitfinex","BTCUSD",1764910629453,0.21736162,92013.0,92012.0,0.02353036]
["bitfinex","BTCUSD",1764910630018,0.21736162,92013.0,92012.0,0.03053036]
["bitfinex","BTCUSD",1764910630224,0.21736162,92013.0,92012.0,0.02253036]
["bitfinex","BTCUSD",1764910630628,0.21736162,92013.0,92012.0,0.02753036]
["bitfinex","BTCUSD",1764910631937,0.22822812,92014.0,92013.0,0.02153036]
["bitfinex","BTCUSD",1764910633196,0.22822117,92016.0,92015.0,0.02153036]
["bitfinex","BTCUSD",1764910634227,0.22822117,92016.0,92015.0,0.02853036]
["bitfinex","BTCUSD",1764910634873,0.22822117,92016.0,92015.0,0.02953036]
["bitfinex","BTCUSD",1764910645470,0.22822117,92016.0,92015.0,0.02253036]
["bitfinex","BTCUSD",1764910646089,0.22822117,92016.0,92015.0,0.03253036]
["bitfinex","BTCUSD",1764910646284,0.22822117,92016.0,92015.0,0.03153036]
["bitfinex","BTCUSD",1764910646695,0.22822117,92016.0,92015.0,0.03253036]
["bitfinex","BTCUSD",1764910647010,0.01086755,92017.0,92015.0,0.03253036]
["bitfinex","BTCUSD",1764910647011,0.22821695,92018.0,92017.0,0.02153036]
["bitfinex","BTCUSD",1764910648596,0.21736874,92010.0,92009.0,0.02153036]
["bitfinex","BTCUSD",1764910650023,0.21736874,92010.0,92009.0,0.03253036]
["bitfinex","BTCUSD",1764910650216,0.21736874,92010.0,92009.0,0.03353036]
["bitfinex","BTCUSD",1764910651561,0.2161285,92010.0,92009.0,0.03353036]
["bitfinex","BTCUSD",1764910651860,0.22823565,92011.0,92010.0,0.02153036]
["bitfinex","BTCUSD",1764910652919,0.22823093,92013.0,92012.0,0.02153036]
["bitfinex","BTCUSD",1764910653126,0.01086802,92013.0,92012.0,0.02153036]
["bitfinex","BTCUSD",1764910654200,0.01086802,92013.0,92012.0,0.02253036]
["bitfinex","BTCUSD",1764910654814,0.01086802,92013.0,92012.0,0.03253036]
["bitfinex","BTCUSD",1764910655979,0.22821652,92018.0,92012.0,0.03253036]
["bitfinex","BTCUSD",1764910655980,0.01086661,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764910656191,0.01086696,92022.0,92021.0,0.02153036]
["bitfinex","BTCUSD",1764910657814,0.01086696,92022.0,92021.0,0.02953036]
["bitfinex","BTCUSD",1764910660843,0.01086637,92027.0,92021.0,0.008]
["bitfinex","BTCUSD",1764910661034,0.22820133,92024.0,92023.0,0.02153036]
["bitfinex","BTCUSD",1764910662555,0.23220133,92024.0,92023.0,0.02153036]
["bitfinex","BTCUSD",1764910663834,0.23520133,92024.0,92023.0,0.02153036]
["bitfinex","BTCUSD",1764910672697,0.007,92024.0,92023.0,0.02153036]
["bitfinex","BTCUSD",1764910674377,0.003,92024.0,92023.0,0.02153036]
["bitfinex","BTCUSD",1764910674602,0.01086649,92026.0,92025.0,0.02153036]
["bitfinex","BTCUSD",1764910674996,0.22818783,92030.0,92029.0,0.02153036]
["bitfinex","BTCUSD",1764910676629,0.23118783,92030.0,92029.0,0.02153036]
["bitfinex","BTCUSD",1764910677905,0.23618783,92030.0,92029.0,0.02153036]
["bitfinex","BTCUSD",1764910680419,0.21733697,92023.0,92022.0,0.03776369]
["bitfinex","BTCUSD",1764910680618,0.01086614,92029.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764910680784,0.22818894,92029.0,92028.0,0.02153036]
["bitfinex","BTCUSD",1764910681541,0.01086637,92027.0,92026.0,0.02153036]
["bitfinex","BTCUSD",1764910683333,0.01486637,92027.0,92026.0,0.02153036]
["bitfinex","BTCUSD",1764910683911,0.01086661,92025.0,92024.0,0.02153036]
["bitfinex","BTCUSD",1764910685221,0.01386661,92025.0,92024.0,0.02153036]
["bitfinex","BTCUSD",1764910686163,0.003,92025.0,92024.0,0.02153036]
["bitfinex","BTCUSD",1764910686496,0.007,92025.0,92024.0,0.02153036]
["bitfinex","BTCUSD",1764910689770,0.007,92025.0,92024.0,0.04326382]
["bitfinex","BTCUSD",1764910690073,0.007,92025.0,92024.0,0.02153036]
["bitfinex","BTCUSD",1764910692407,0.007,92025.0,92024.0,0.04326382]
["bitfinex","BTCUSD",1764910693206,0.003,92025.0,92024.0,0.04326382]
["bitfinex","BTCUSD",1764910693415,0.01086531,92036.0,92035.0,0.02153036]
["bitfinex","BTCUSD",1764910693609,0.01086531,92036.0,92035.0,0.03869036]
["bitfinex","BTCUSD",1764910694214,0.22817158,92036.0,92035.0,0.03869036]
["bitfinex","BTCUSD",1764910694617,0.23117158,92036.0,92035.0,0.03869036]
["bitfinex","BTCUSD",1764910695040,0.003,92036.0,92035.0,0.03869036]
["bitfinex","BTCUSD",1764910696031,0.007,92036.0,92035.0,0.03869036]
["bitfinex","BTCUSD",1764910697985,0.007,92036.0,92035.0,0.25599899]
["bitfinex","BTCUSD",1764910700580,0.004,92036.0,92035.0,0.25599899]
["bitfinex","BTCUSD",1764910700780,0.00023173,92038.0,92037.0,0.02153036]
["bitfinex","BTCUSD",1764910702564,0.00023173,92038.0,92037.0,0.008]
["bitfinex","BTCUSD",1764910702765,0.00023173,92038.0,92037.0,0.04669036]
["bitfinex","BTCUSD",1764910704313,0.00013059,92038.0,92037.0,0.04669036]
["bitfinex","BTCUSD",1764910707215,0.21743213,92038.0,92037.0,0.04669036]
["bitfinex","BTCUSD",1764910712120,0.34947213,92038.0,92037.0,0.008]
["bitfinex","BTCUSD",1764910712465,0.34947213,92038.0,92037.0,0.02953036]
["bitfinex","BTCUSD",1764910713314,0.35247213,92038.0,92037.0,0.02153036]
["bitfinex","BTCUSD",1764910713526,0.22043213,92038.0,92037.0,0.02153036]
["bitfinex","BTCUSD",1764910713688,0.22043213,92038.0,92028.0,0.30597819]
["bitfinex","BTCUSD",1764910713689,0.2173228,92029.0,92028.0,0.32750855]
["bitfinex","BTCUSD",1764910713893,0.2173228,92029.0,92028.0,0.02153036]
["bitfinex","BTCUSD",1764910715131,0.2173228,92029.0,92028.0,0.03053036]
["bitfinex","BTCUSD",1764910720506,0.01086566,92033.0,92032.0,0.02153036]
["bitfinex","BTCUSD",1764910721819,0.01086566,92033.0,92032.0,0.02953036]
["bitfinex","BTCUSD",1764910722181,0.00013059,92038.0,92032.0,0.02953036]
["bitfinex","BTCUSD",1764910722397,0.01086118,92071.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764910722589,0.22808642,92071.0,92070.0,0.02153036]
["bitfinex","BTCUSD",1764910722999,0.22904198,92071.0,92070.0,0.02153036]
["bitfinex","BTCUSD",1764910724914,0.22904198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910730820,0.35576198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910732397,0.28117198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910733265,0.35576198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910734689,0.28117198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910739690,0.35576198,92071.0,92070.0,0.03053036]
["bitfinex","BTCUSD",1764910744515,0.35576198,92071.0,92070.0,0.009]
["bitfinex","BTCUSD",1764910746016,0.67876198,92071.0,92070.0,0.009]
["bitfinex","BTCUSD",1764910746642,0.68176198,92071.0,92070.0,0.009]
["bitfinex","BTCUSD",1764910746839,0.2172685,92052.0,92051.0,0.03776369]
["bitfinex","BTCUSD",1764910747058,0.3067485,92052.0,92051.0,0.03776369]
["bitfinex","BTCUSD",1764910747387,0.3787885,92052.0,92051.0,0.03776369]
["bitfinex","BTCUSD",1764910748353,0.3787885,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910749104,0.3787885,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910752208,0.37919398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910756820,0.25502398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910757022,0.21767398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910760428,0.21767398,92052.0,92051.0,0.02923333]
["bitfinex","BTCUSD",1764910760630,0.21767398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910773915,0.21767398,92052.0,92051.0,0.06792369]
["bitfinex","BTCUSD",1764910790609,0.21767398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910790907,0.33359398,92052.0,92051.0,0.05076369]
["bitfinex","BTCUSD",1764910791592,0.33359398,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910791794,0.33359398,92052.0,92051.0,0.03776369]
["bitfinex","BTCUSD",1764910791975,0.26459398,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910794859,0.21767398,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910800341,0.00040548,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910800568,0.00040548,92052.0,92051.0,0.07149077]
["bitfinex","BTCUSD",1764910801213,0.00040548,92052.0,92051.0,0.10410125]
["bitfinex","BTCUSD",1764910801514,0.00040548,92052.0,92051.0,0.08237417]
["bitfinex","BTCUSD",1764910808618,0.21767398,92052.0,92051.0,0.09953417]
["bitfinex","BTCUSD",1764910808975,0.21767398,92052.0,92051.0,0.06692369]
["bitfinex","BTCUSD",1764910809753,0.26409398,92052.0,92051.0,0.04976369]
["bitfinex","BTCUSD",1764910809967,0.32933398,92052.0,92051.0,0.02823333]
["bitfinex","BTCUSD",1764910811212,0.32933398,92052.0,92051.0,0.02723333]
["bitfinex","BTCUSD",1764910812181,0.32933398,92052.0,92051.0,0.01623333]
["bitfinex","BTCUSD",1764910812498,0.32933398,92052.0,92051.0,0.02523333]
["bitfinex","BTCUSD",1764910815356,0.32933398,92052.0,92051.0,0.04676369]
["bitfinex","BTCUSD",1764910816571,0.32933398,92052.0,92051.0,0.02523333]
["bitfinex","BTCUSD",1764910820350,0.32933398,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1764910825867,0.35086434,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1764910826931,0.35386434,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1764910827507,0.35086434,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1764910827705,0.35386434,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1764910827927,0.21730154,92038.0,92037.0,0.03776369]
["bitfinex","BTCUSD",1764910828122,0.26372154,92038.0,92037.0,0.03776369]
["bitfinex","BTCUSD",1764910828538,0.32896154,92038.0,92037.0,0.03776369]
["bitfinex","BTCUSD",1764910829317,0.32896154,92038.0,92037.0,0.04676369]
["bitfinex","BTCUSD",1764910831415,0.32896154,92038.0,92037.0,0.02523333]
["bitfinex","BTCUSD",1764910831637,0.32896154,92038.0,92037.0,0.009]
["bitfinex","BTCUSD",1764910832219,0.34612154,92038.0,92037.0,0.009]
["bitfinex","BTCUSD",1764910832579,0.32896154,92038.0,92037.0,0.009]
["bitfinex","BTCUSD",1764910836054,0.21733697,92023.0,92022.0,0.03776369]
["bitfinex","BTCUSD",1764910836485,0.22820001,92025.0,92022.0,0.01623333]
["bitfinex","BTCUSD",1764910836684,0.22819389,92027.0,92026.0,0.02153036]
["bitfinex","BTCUSD",1764910836842,0.01086637,92027.0,92026.0,0.02153036]
["bitfinex","BTCUSD",1764910837270,0.01086637,92027.0,92026.0,0.04326334]
["bitfinex","BTCUSD",1764910838268,0.01086637,92027.0,92026.0,0.02153036]
["bitfinex","BTCUSD",1764910838509,0.01086637,92027.0,92026.0,0.03453036]
["bitfinex","BTCUSD",1764910839118,0.01086637,92027.0,92026.0,0.03553036]
["bitfinex","BTCUSD",1764910839532,0.01086519,92037.0,92036.0,0.02153036]
["bitfinex","BTCUSD",1764910839933,0.22817029,92037.0,92036.0,0.02153036]
["bitfinex","BTCUSD",1764910840815,0.22817029,92037.0,92036.0,0.02253036]
["bitfinex","BTCUSD",1764910841491,0.22817029,92037.0,92036.0,0.03253036]
["bitfinex","BTCUSD",1764910843368,0.01086448,92043.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764910843544,0.01086448,92043.0,92042.0,0.02153036]
["bitfinex","BTCUSD",1764910843742,0.21751479,92046.0,92045.0,0.02153036]
["bitfinex","BTCUSD",1764910843743,0.00023172,92046.0,92045.0,0.02153036]
["bitfinex","BTCUSD",1764910845093,0.00123172,92046.0,92045.0,0.03453036]
["bitfinex","BTCUSD",1764910846327,0.00123172,92046.0,92045.0,0.03553036]
["bitfinex","BTCUSD",1764910853180,0.00123172,92046.0,92045.0,0.25281538]
["bitfinex","BTCUSD",1764910854410,0.00123172,92046.0,92045.0,0.28542926]
["bitfinex","BTCUSD",1764910860606,0.00123172,92046.0,92045.0,0.25281538]
["bitfinex","BTCUSD",1764910861165,0.00123172,92046.0,92045.0,0.26367821]
["bitfinex","BTCUSD",1764910861921,0.00123172,92046.0,92045.0,0.58667821]
["bitfinex","BTCUSD",1764910862142,0.00123172,92046.0,92045.0,0.6492012]
["bitfinex","BTCUSD",1764910862859,0.00023172,92046.0,92045.0,0.6362012]
["bitfinex","BTCUSD",1764910863160,0.00023172,92046.0,92045.0,0.6442012]
["bitfinex","BTCUSD",1764910863565,0.00023172,92046.0,92045.0,1.4948852]
["bitfinex","BTCUSD",1764910864132,4.65e-05,92046.0,92045.0,1.4948852]
["bitfinex","BTCUSD",1764910864464,4.65e-05,92046.0,92045.0,1.4838852]
["bitfinex","BTCUSD",1764910864817,4.65e-05,92046.0,92045.0,1.4978852]
["bitfinex","BTCUSD",1764910866197,4.65e-05,92046.0,92045.0,1.4958852]
["bitfinex","BTCUSD",1764910866397,4.65e-05,92046.0,92045.0,1.4838852]
["bitfinex","BTCUSD",1764910866912,4.65e-05,92046.0,92045.0,1.57647545]
["bitfinex","BTCUSD",1764910867688,4.65e-05,92046.0,92045.0,1.4938852]
["bitfinex","BTCUSD",1764910869605,4.65e-05,92046.0,92045.0,1.57395716]
["bitfinex","BTCUSD",1764910874294,6.5e-06,92046.0,92045.0,1.57395716]
["bitfinex","BTCUSD",1764910874519,6.5e-06,92046.0,92045.0,1.59111716]
["bitfinex","BTCUSD",1764910878378,6.5e-06,92046.0,92045.0,1.57395716]
["bitfinex","BTCUSD",1764910878655,6.5e-06,92046.0,92045.0,1.59111716]
["bitfinex","BTCUSD",1764910884264,0.01085882,92091.0,92090.0,0.02153036]
["bitfinex","BTCUSD",1764910884563,0.01085835,92095.0,92094.0,0.02153036]
["bitfinex","BTCUSD",1764910884969,0.01227677,92095.0,92094.0,0.02153036]
["bitfinex","BTCUSD",1764910886195,0.05231677,92095.0,92094.0,0.02153036]
["bitfinex","BTCUSD",1764910887934,0.11174677,92095.0,92094.0,0.02153036]
["bitfinex","BTCUSD",1764910888132,0.21717884,92090.0,92089.0,0.03776369]
["bitfinex","BTCUSD",1764910888319,0.28926884,92090.0,92089.0,0.03776369]
["bitfinex","BTCUSD",1764910888642,0.34869884,92090.0,92089.0,0.03776369]
["bitfinex","BTCUSD",1764910888846,0.34869884,92090.0,92089.0,0.01623333]
["bitfinex","BTCUSD",1764910893564,0.34997259,92090.0,92089.0,0.01623333]
["bitfinex","BTCUSD",1764910897783,0.34497259,92090.0,92089.0,0.03776369]
["bitfinex","BTCUSD",1764910901088,0.34497259,92090.0,92089.0,0.01623333]
["bitfinex","BTCUSD",1764910902592,0.00127375,92090.0,92089.0,0.01623333]
["bitfinex","BTCUSD",1764910902834,0.00127375,92090.0,92089.0,0.03776369]
["bitfinex","BTCUSD",1764910904638,0.00127375,92090.0,92089.0,0.03876369]
["bitfinex","BTCUSD",1764910906912,0.00127375,92090.0,92089.0,0.0496218]
["bitfinex","BTCUSD",1764910907406,0.00127375,92090.0,92089.0,0.0486218]
["bitfinex","BTCUSD",1764910907814,0.00127375,92090.0,92089.0,0.0506218]
["bitfinex","BTCUSD",1764910910051,0.00127375,92090.0,92089.0,0.07233992]
["bitfinex","BTCUSD",1764910914305,0.00127375,92090.0,92089.0,0.0506218]
["bitfinex","BTCUSD",1764910914908,0.00127375,92090.0,92089.0,0.0677818]
["bitfinex","BTCUSD",1764910920857,0.00127375,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910923466,0.00127375,92090.0,92089.0,0.07864181]
["bitfinex","BTCUSD",1764910923760,0.00127375,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910924680,0.00116516,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910935249,0.00116516,92090.0,92089.0,0.27410489]
["bitfinex","BTCUSD",1764910937089,0.00116516,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910938881,0.218344,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910939080,0.00116516,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910940882,0.03811516,92090.0,92089.0,0.05692369]
["bitfinex","BTCUSD",1764910941082,0.09268516,92090.0,92089.0,0.002]
["bitfinex","BTCUSD",1764910941685,0.01085988,92082.0,92079.0,0.01623333]
["bitfinex","BTCUSD",1764910941884,0.01085988,92082.0,92081.0,0.02153036]
["bitfinex","BTCUSD",1764910942092,0.22805934,92082.0,92081.0,0.02153036]
["bitfinex","BTCUSD",1764910942294,0.26500934,92082.0,92079.0,0.01623333]
["bitfinex","BTCUSD",1764910942627,0.03695,92080.0,92079.0,0.01623333]
["bitfinex","BTCUSD",1764910943066,0.09152,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1764910943380,0.01086165,92067.0,92065.0,0.02153036]
["bitfinex","BTCUSD",1764910943837,0.33685546,92066.0,92065.0,0.02153036]
["bitfinex","BTCUSD",1764910944041,0.33685546,92066.0,92064.0,0.01623333]
["bitfinex","BTCUSD",1764910944245,0.09152,92065.0,92064.0,0.01623333]
["bitfinex","BTCUSD",1764910946604,0.09152,92065.0,92064.0,0.03776369]
["bitfinex","BTCUSD",1764910947554,0.09152,92065.0,92064.0,0.01623333]
["bitfinex","BTCUSD",1764910950177,0.21727086,92051.0,92050.0,0.03869036]
["bitfinex","BTCUSD",1764910950497,0.28232086,92051.0,92050.0,0.03869036]
["bitfinex","BTCUSD",1764910950713,0.33689086,92051.0,92050.0,0.03869036]
["bitfinex","BTCUSD",1764910951062,0.33689086,92051.0,92050.0,0.01716]
["bitfinex","BTCUSD",1764910951267,0.33689086,92051.0,92050.0,0.01816]
["bitfinex","BTCUSD",1764910951545,0.01086177,92066.0,92061.0,0.02153036]
["bitfinex","BTCUSD",1764910951688,0.22810439,92064.0,92063.0,0.02153036]
["bitfinex","BTCUSD",1764910951882,0.01086165,92067.0,92066.0,0.02153036]
["bitfinex","BTCUSD",1764910952660,0.01086165,92067.0,92063.0,0.02802212]
["bitfinex","BTCUSD",1764910952661,0.01086153,92068.0,92067.0,0.02153036]
["bitfinex","BTCUSD",1764910955629,0.01086153,92068.0,92065.0,0.01623333]
["bitfinex","BTCUSD",1764910955630,0.2172331,92067.0,92066.0,0.02153036]
["bitfinex","BTCUSD",1764910955834,0.2541831,92067.0,92066.0,0.02153036]
["bitfinex","BTCUSD",1764910956042,0.25468257,92067.0,92066.0,0.02153036]
["bitfinex","BTCUSD",1764910956244,0.00049947,92067.0,92066.0,0.02153036]
["bitfinex","BTCUSD",1764910966533,0.00049947,92067.0,92066.0,0.23876582]
["bitfinex","BTCUSD",1764910974651,0.00049947,92067.0,92066.0,0.56176582]
["bitfinex","BTCUSD",1764910975201,0.00049947,92067.0,92066.0,0.59436833]
["bitfinex","BTCUSD",1764910975410,0.00049947,92067.0,92066.0,0.65689132]
["bitfinex","BTCUSD",1764910975976,0.00049947,92067.0,92066.0,1.03234532]
["bitfinex","BTCUSD",1764910976230,0.00010018,92067.0,92066.0,1.03334532]
["bitfinex","BTCUSD",1764910976868,0.00010018,92067.0,92066.0,1.03234532]
["bitfinex","BTCUSD",1764910977083,0.00010018,92067.0,92066.0,1.03434532]
["bitfinex","BTCUSD",1764910977523,0.00010018,92067.0,92066.0,1.03234532]
["bitfinex","BTCUSD",1764910977937,0.00010018,92067.0,92066.0,1.03434532]
["bitfinex","BTCUSD",1764910978908,0.00010018,92067.0,92066.0,1.03634532]
["bitfinex","BTCUSD",1764910981716,0.00010018,92067.0,92066.0,1.05350532]
["bitfinex","BTCUSD",1764910982719,0.00010018,92067.0,92066.0,1.04950532]
["bitfinex","BTCUSD",1764910983495,0.00010018,92067.0,92066.0,1.05150532]
["bitfinex","BTCUSD",1764910985348,0.00010018,92067.0,92066.0,1.03434532]
["bitfinex","BTCUSD",1764910985557,0.00010018,92067.0,92066.0,1.05150532]
["bitfinex","BTCUSD",1764910985715,0.00010018,92067.0,92066.0,0.99344881]
["bitfinex","BTCUSD",1764910989032,0.00010018,92067.0,92066.0,0.83186881]
["bitfinex","BTCUSD",1764910989345,0.00010018,92067.0,92066.0,0.85845881]
["bitfinex","BTCUSD",1764910995071,0.00010018,92067.0,92066.0,0.80322881]
["bitfinex","BTCUSD",1764910999358,2.013e-05,92067.0,92066.0,0.80322881]
["bitfinex","BTCUSD",1764910999773,2.013e-05,92067.0,92066.0,0.78606881]
["bitfinex","BTCUSD",1764910999956,2.013e-05,92067.0,92066.0,0.80322881]
["bitfinex","BTCUSD",1764911000773,2.013e-05,92067.0,92066.0,0.80122881]
["bitfinex","BTCUSD",1764911001033,2.013e-05,92067.0,92066.0,0.80322881]
["bitfinex","BTCUSD",1764911001217,2.013e-05,92067.0,92066.0,0.80522881]
["bitfinex","BTCUSD",1764911001421,0.01085682,92108.0,92107.0,0.02153036]
["bitfinex","BTCUSD",1764911001719,0.0108567,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911002723,0.1006667,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911003594,0.0461867,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911003794,0.1006667,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911005111,0.0461867,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911006759,0.0002,92110.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764911007054,0.0002,92110.0,92109.0,0.02153036]
["bitfinex","BTCUSD",1764911008055,0.0002,92110.0,92109.0,0.2386644]
["bitfinex","BTCUSD",1764911009497,0.0110554,92120.0,92119.0,0.02153036]
["bitfinex","BTCUSD",1764911009697,0.0110554,92120.0,92119.0,0.03865036]
["bitfinex","BTCUSD",1764911011378,0.0002,92120.0,92119.0,0.03865036]
["bitfinex","BTCUSD",1764911016735,0.0002,92120.0,92119.0,0.02153036]
["bitfinex","BTCUSD",1764911016946,0.00173364,92120.0,92119.0,0.03865036]
["bitfinex","BTCUSD",1764911017770,0.00173364,92120.0,92119.0,0.03965036]
["bitfinex","BTCUSD",1764911018615,0.03686364,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1764911018982,0.00173364,92120.0,92119.0,0.03965036]
["bitfinex","BTCUSD",1764911023508,0.00173364,92120.0,92119.0,0.02253036]
["bitfinex","BTCUSD",1764911023509,0.08639364,92120.0,92119.0,0.02253036]
["bitfinex","BTCUSD",1764911023741,0.08639364,92120.0,92119.0,0.03965036]
["bitfinex","BTCUSD",1764911025757,0.08639364,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1764911026509,0.01085634,92112.0,92109.0,0.01712]
["bitfinex","BTCUSD",1764911026844,0.01085634,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911026987,0.31489488,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911027192,0.31619714,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911029158,0.26382714,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911029353,0.26382714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911029558,0.31619714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911030840,0.26382714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911031488,0.31619714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911032499,0.34090714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911033666,0.34090714,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764911034845,0.34090714,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764911035219,0.34090714,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911039218,0.21713404,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764911039360,0.25167404,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764911039542,0.30404404,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764911039748,0.30404404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911041154,0.25167404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911041359,0.30404404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911044571,0.30525953,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911048767,0.25288953,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911050673,0.21834953,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911058677,0.24978953,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764911058861,0.30058953,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764911059889,0.22803778,92090.0,92088.0,0.02153036]
["bitfinex","BTCUSD",1764911060040,0.03144,92089.0,92088.0,0.03865036]
["bitfinex","BTCUSD",1764911060243,0.01085835,92095.0,92088.0,0.03865036]
["bitfinex","BTCUSD",1764911060244,0.0108574,92103.0,92102.0,0.02153036]
["bitfinex","BTCUSD",1764911060456,0.01085729,92104.0,92103.0,0.02153036]
["bitfinex","BTCUSD",1764911060651,0.01085729,92104.0,92103.0,0.03776369]
["bitfinex","BTCUSD",1764911060855,0.01085693,92107.0,92103.0,0.01623333]
["bitfinex","BTCUSD",1764911061054,0.01085693,92107.0,92106.0,0.02153036]
["bitfinex","BTCUSD",1764911062593,0.2279902,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764911062594,0.0108567,92109.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764911062773,0.0108567,92109.0,92108.0,0.02153036]
["bitfinex","BTCUSD",1764911067199,0.01085634,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764911067415,0.01085599,92115.0,92114.0,0.02153036]
["bitfinex","BTCUSD",1764911067641,0.01085599,92115.0,92114.0,0.03865036]
["bitfinex","BTCUSD",1764911068069,0.01224502,92115.0,92114.0,0.03865036]
["bitfinex","BTCUSD",1764911068283,0.00138903,92115.0,92114.0,0.03865036]
["bitfinex","BTCUSD",1764911082694,0.00138903,92115.0,92114.0,0.06036258]
["bitfinex","BTCUSD",1764911083225,0.00138903,92115.0,92114.0,0.03865036]
["bitfinex","BTCUSD",1764911085509,0.00138903,92115.0,92114.0,0.04165036]
["bitfinex","BTCUSD",1764911085823,0.00138903,92115.0,92114.0,0.04599516]
["bitfinex","BTCUSD",1764911086025,0.00138903,92115.0,92114.0,0.06770738]
["bitfinex","BTCUSD",1764911086731,0.00138903,92115.0,92114.0,0.60782964]
["bitfinex","BTCUSD",1764911086941,0.00138903,92115.0,92114.0,0.58611742]
["bitfinex","BTCUSD",1764911090697,0.00138903,92115.0,92114.0,0.64864041]
["bitfinex","BTCUSD",1764911091054,0.00138903,92115.0,92114.0,1.82510541]
["bitfinex","BTCUSD",1764911092177,0.00138903,92115.0,92114.0,1.82410541]
["bitfinex","BTCUSD",1764911092347,0.00138903,92115.0,92114.0,1.82310541]
["bitfinex","BTCUSD",1764911092525,0.00138903,92115.0,92114.0,1.82710541]
["bitfinex","BTCUSD",1764911094956,0.00138903,92115.0,92114.0,1.78205741]
["bitfinex","BTCUSD",1764911101544,0.00028002,92115.0,92114.0,1.78205741]
["bitfinex","BTCUSD",1764911103218,0.00028002,92115.0,92114.0,1.78105741]
["bitfinex","BTCUSD",1764911103529,0.00028002,92115.0,92114.0,1.77905741]
["bitfinex","BTCUSD",1764911103724,0.00028002,92115.0,92114.0,1.78605741]
["bitfinex","BTCUSD",1764911106438,5.67e-05,92115.0,92114.0,1.77705741]
["bitfinex","BTCUSD",1764911106674,5.67e-05,92115.0,92114.0,1.78705741]
["bitfinex","BTCUSD",1764911111713,5.202e-05,92120.0,92119.0,2.62416382]
["bitfinex","BTCUSD",1764911112304,5.202e-05,92120.0,92119.0,2.62850755]
["bitfinex","BTCUSD",1764911112692,5.202e-05,92120.0,92119.0,2.64562755]
["bitfinex","BTCUSD",1764911113056,5.202e-05,92120.0,92119.0,2.72959771]
["bitfinex","BTCUSD",1764911113256,5.202e-05,92120.0,92119.0,2.73659771]
["bitfinex","BTCUSD",1764911118510,5.202e-05,92120.0,92119.0,2.72959771]
["bitfinex","BTCUSD",1764911118919,1.056e-05,92120.0,92119.0,2.76447246]
["bitfinex","BTCUSD",1764911119331,1.056e-05,92120.0,92119.0,2.76647246]
["bitfinex","BTCUSD",1764911119539,0.00023142,92123.0,92122.0,2.62415675]
["bitfinex","BTCUSD",1764911120361,0.00023142,92123.0,92122.0,2.6530315]
["bitfinex","BTCUSD",1764911121167,0.0002,92130.0,92129.0,2.62414026]
["bitfinex","BTCUSD",1764911121389,0.0002,92140.0,92139.0,2.62411669]
["bitfinex","BTCUSD",1764911121568,4.061e-05,92140.0,92139.0,2.64123669]
["bitfinex","BTCUSD",1764911122274,4.061e-05,92140.0,92139.0,2.6455793]
["bitfinex","BTCUSD",1764911122643,4.061e-05,92140.0,92139.0,2.6545793]
["bitfinex","BTCUSD",1764911123982,4.061e-05,92140.0,92139.0,2.68345405]
["bitfinex","BTCUSD",1764911124667,4.061e-05,92140.0,92139.0,2.67645405]
["bitfinex","BTCUSD",1764911124829,4.061e-05,92140.0,92139.0,2.68345405]
["bitfinex","BTCUSD",1764911125027,4.061e-05,92140.0,92139.0,2.67445405]
["bitfinex","BTCUSD",1764911125233,4.061e-05,92140.0,92139.0,2.67645405]
["bitfinex","BTCUSD",1764911125454,4.061e-05,92140.0,92139.0,2.68645405]
["bitfinex","BTCUSD",1764911125662,4.061e-05,92140.0,92139.0,2.68445405]
["bitfinex","BTCUSD",1764911126038,4.061e-05,92140.0,92139.0,2.68745405]
["bitfinex","BTCUSD",1764911126377,0.0002,92150.0,92139.0,2.68745405]
["bitfinex","BTCUSD",1764911126378,0.0002,92150.0,92149.0,2.62409314]
["bitfinex","BTCUSD",1764911127140,0.0002,92150.0,92149.0,2.6284351]
["bitfinex","BTCUSD",1764911127357,0.00098079,92150.0,92149.0,2.6284351]
["bitfinex","BTCUSD",1764911127885,0.00098079,92150.0,92149.0,1.08160611]
["bitfinex","BTCUSD",1764911128106,0.00098079,92150.0,92149.0,1.07839611]
["bitfinex","BTCUSD",1764911128253,0.00098079,92150.0,92149.0,1.1429191]
["bitfinex","BTCUSD",1764911128458,0.00098079,92150.0,92149.0,0.9278321]
["bitfinex","BTCUSD",1764911129052,0.00098079,92150.0,92149.0,0.7739871]
["bitfinex","BTCUSD",1764911129301,0.00098079,92150.0,92149.0,0.03487232]
["bitfinex","BTCUSD",1764911129483,0.07776079,92150.0,92149.0,0.04765036]
["bitfinex","BTCUSD",1764911130604,0.07776079,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911131046,0.07776079,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911131256,0.07776079,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911131685,0.07776079,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911139468,0.03171079,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911139679,0.00098079,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911140199,0.00098079,92150.0,92149.0,0.06035433]
["bitfinex","BTCUSD",1764911140635,0.00098079,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911140845,0.00098079,92150.0,92149.0,0.06035433]
["bitfinex","BTCUSD",1764911142096,0.00098079,92150.0,92149.0,0.06135433]
["bitfinex","BTCUSD",1764911142499,0.00098079,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911142878,0.00098079,92150.0,92149.0,0.06135433]
["bitfinex","BTCUSD",1764911143778,0.00098079,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911145368,0.29060822,92150.0,92149.0,0.02253036]
["bitfinex","BTCUSD",1764911145592,0.29060822,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911146925,0.29060822,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911147518,0.29060822,92150.0,92146.0,0.01623333]
["bitfinex","BTCUSD",1764911147519,0.2170445,92147.0,92146.0,0.01623333]
["bitfinex","BTCUSD",1764911147718,0.2465745,92147.0,92146.0,0.01623333]
["bitfinex","BTCUSD",1764911148018,0.2896345,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911152928,0.29032856,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911155445,0.29032856,92147.0,92146.0,0.01623333]
["bitfinex","BTCUSD",1764911158501,0.29032856,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911160672,0.24726856,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911161591,0.21773856,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911162228,0.00069406,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911165321,0.00069406,92147.0,92146.0,0.01623333]
["bitfinex","BTCUSD",1764911165615,0.00069406,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911168618,0.00069406,92147.0,92146.0,0.25481055]
["bitfinex","BTCUSD",1764911171013,0.00069406,92147.0,92146.0,0.03776369]
["bitfinex","BTCUSD",1764911171971,0.00069406,92147.0,92146.0,0.25481055]
["bitfinex","BTCUSD",1764911175667,0.0002,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911177719,0.0002,92150.0,92149.0,0.04323433]
["bitfinex","BTCUSD",1764911177930,0.0002,92150.0,92149.0,0.06035433]
["bitfinex","BTCUSD",1764911178562,0.0002,92150.0,92149.0,0.38335433]
["bitfinex","BTCUSD",1764911178683,0.0002,92150.0,92149.0,0.37270105]
["bitfinex","BTCUSD",1764911179518,0.0002,92150.0,92149.0,0.37370105]
["bitfinex","BTCUSD",1764911182049,0.0002,92150.0,92149.0,2.43622404]
["bitfinex","BTCUSD",1764911182318,4.063e-05,92150.0,92149.0,2.43622404]
["bitfinex","BTCUSD",1764911182942,4.063e-05,92150.0,92149.0,2.43522404]
["bitfinex","BTCUSD",1764911183133,4.063e-05,92150.0,92149.0,2.44122404]
["bitfinex","BTCUSD",1764911184290,4.063e-05,92150.0,92149.0,2.44322404]
["bitfinex","BTCUSD",1764911189953,4.063e-05,92150.0,92149.0,2.42610404]
["bitfinex","BTCUSD",1764911190162,4.063e-05,92150.0,92149.0,0.75201104]
["bitfinex","BTCUSD",1764911190517,4.063e-05,92150.0,92149.0,0.73489104]
["bitfinex","BTCUSD",1764911190755,4.063e-05,92150.0,92149.0,0.75201104]
["bitfinex","BTCUSD",1764911194572,4.063e-05,92150.0,92149.0,0.70642904]
["bitfinex","BTCUSD",1764911194830,4.063e-05,92150.0,92149.0,0.01905069]
["bitfinex","BTCUSD",1764911194999,4.063e-05,92150.0,92149.0,0.04665036]
["bitfinex","BTCUSD",1764911195319,4.063e-05,92150.0,92149.0,0.02953036]
["bitfinex","BTCUSD",1764911195522,4.063e-05,92150.0,92149.0,0.04665036]
["bitfinex","BTCUSD",1764911196041,0.02908063,92150.0,92149.0,0.02353036]
["bitfinex","BTCUSD",1764911196230,0.02908063,92150.0,92149.0,0.04465036]
["bitfinex","BTCUSD",1764911196906,0.02908063,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911197119,0.02908063,92150.0,92149.0,0.04365036]
["bitfinex","BTCUSD",1764911197543,0.02908063,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911197991,0.02908063,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911198286,0.07169063,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911199254,4.063e-05,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911202050,4.063e-05,92150.0,92149.0,0.02553036]
["bitfinex","BTCUSD",1764911202295,4.063e-05,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911202692,0.06990063,92150.0,92149.0,0.02553036]
["bitfinex","BTCUSD",1764911202893,4.063e-05,92150.0,92149.0,0.04165036]
["bitfinex","BTCUSD",1764911203255,4.063e-05,92150.0,92149.0,0.04265036]
["bitfinex","BTCUSD",1764911203465,4.063e-05,92150.0,92149.0,0.06435433]
["bitfinex","BTCUSD",1764911203663,4.063e-05,92150.0,92149.0,0.06335433]
["bitfinex","BTCUSD",1764911203887,4.063e-05,92150.0,92149.0,0.06035433]
["bitfinex","BTCUSD",1764911204103,4.063e-05,92150.0,92149.0,0.06135433]
["bitfinex","BTCUSD",1764911204260,4.063e-05,92150.0,92149.0,0.06335433]
["bitfinex","BTCUSD",1764911204478,4.063e-05,92150.0,92149.0,0.06035433]
["bitfinex","BTCUSD",1764911204910,4.063e-05,92150.0,92149.0,0.06235433]
["bitfinex","BTCUSD",1764911205707,4.063e-05,92150.0,92149.0,0.06135433]
["bitfinex","BTCUSD",1764911205882,4.063e-05,92150.0,92149.0,0.06335433]
["bitfinex","BTCUSD",1764911206294,4.063e-05,92150.0,92149.0,0.06235433]
["bitfinex","BTCUSD",1764911206549,4.063e-05,92150.0,92149.0,0.06335433]
["bitfinex","BTCUSD",1764911210877,4.063e-05,92150.0,92149.0,0.38635433]
["bitfinex","BTCUSD",1764911211073,4.063e-05,92150.0,92149.0,0.36465036]
["bitfinex","BTCUSD",1764911211198,4.063e-05,92150.0,92149.0,0.36899351]
["bitfinex","BTCUSD",1764911211642,4.063e-05,92150.0,92149.0,0.36699351]
["bitfinex","BTCUSD",1764911212068,4.063e-05,92150.0,92149.0,0.37099351]
["bitfinex","BTCUSD",1764911212221,4.063e-05,92150.0,92149.0,0.36999351]
["bitfinex","BTCUSD",1764911212641,4.063e-05,92150.0,92149.0,0.37099351]
["bitfinex","BTCUSD",1764911213051,4.063e-05,92150.0,92149.0,0.35387351]
["bitfinex","BTCUSD",1764911213251,4.063e-05,92150.0,92149.0,0.04365036]
["bitfinex","BTCUSD",1764911213453,0.02771063,92150.0,92149.0,0.02653036]
["bitfinex","BTCUSD",1764911213651,0.02771063,92150.0,92149.0,0.04365036]
["bitfinex","BTCUSD",1764911213652,0.06616063,92150.0,92149.0,0.04365036]
["bitfinex","BTCUSD",1764911214440,0.06616063,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911214674,0.06616063,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911214868,0.28319806,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1764911215026,0.28319806,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911215222,0.28319806,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911215621,0.06616063,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911217244,0.28319806,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911219069,0.06616063,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911222996,0.06616063,92150.0,92149.0,0.02353036]
["bitfinex","BTCUSD",1764911223204,0.06616063,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911226455,0.06616063,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911226658,0.06616063,92150.0,92149.0,0.03865036]
["bitfinex","BTCUSD",1764911226831,0.06616063,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911227434,4.063e-05,92150.0,92149.0,0.03965036]
["bitfinex","BTCUSD",1764911227876,4.063e-05,92150.0,92149.0,0.04065036]
["bitfinex","BTCUSD",1764911229827,4.063e-05,92150.0,92149.0,0.01912]
["bitfinex","BTCUSD",1764911230024,4.063e-05,92150.0,92149.0,0.36365036]
["bitfinex","BTCUSD",1764911230393,4.063e-05,92150.0,92149.0,0.3679937]
["bitfinex","BTCUSD",1764911230892,4.063e-05,92150.0,92149.0,0.3669937]
["bitfinex","BTCUSD",1764911231289,4.063e-05,92150.0,92149.0,0.3679937]
["bitfinex","BTCUSD",1764911231555,4.063e-05,92150.0,92149.0,0.3669937]
["bitfinex","BTCUSD",1764911232799,4.063e-05,92150.0,92149.0,0.3709937]
["bitfinex","BTCUSD",1764911233793,4.063e-05,92150.0,92149.0,0.43351669]
["bitfinex","BTCUSD",1764911234706,4.063e-05,92150.0,92149.0,0.42851669]
["bitfinex","BTCUSD",1764911235218,4.063e-05,92150.0,92149.0,0.43051669]
["bitfinex","BTCUSD",1764911235855,4.063e-05,92150.0,92149.0,0.43551669]
["bitfinex","BTCUSD",1764911241487,4.063e-05,92150.0,92149.0,0.43351669]
["bitfinex","BTCUSD",1764911241919,4.063e-05,92150.0,92149.0,2.06541933]
["bitfinex","BTCUSD",1764911242134,0.0002,92170.0,92169.0,2.62404604]
["bitfinex","BTCUSD",1764911242346,0.0002,92170.0,92169.0,2.64116604]
["bitfinex","BTCUSD",1764911242733,0.0002,92170.0,92169.0,2.64550751]
["bitfinex","BTCUSD",1764911243172,0.0002,92170.0,92169.0,2.44526851]
["bitfinex","BTCUSD",1764911243378,0.0002,92170.0,92169.0,2.45026851]
["bitfinex","BTCUSD",1764911244190,0.0002,92170.0,92169.0,2.45226851]
["bitfinex","BTCUSD",1764911247715,0.0006336,92170.0,92169.0,2.45226851]
["bitfinex","BTCUSD",1764911248140,0.0006336,92170.0,92169.0,2.43514851]
["bitfinex","BTCUSD",1764911248371,0.0006336,92170.0,92169.0,2.45226851]
["bitfinex","BTCUSD",1764911252468,0.0006336,92170.0,92169.0,2.45026851]
["bitfinex","BTCUSD",1764911252689,0.0006336,92170.0,92169.0,2.44526851]
["bitfinex","BTCUSD",1764911252858,0.0006336,92170.0,92169.0,2.44726851]
["bitfinex","BTCUSD",1764911253053,0.0006336,92170.0,92169.0,2.45626851]
["bitfinex","BTCUSD",1764911253256,0.0006336,92170.0,92169.0,2.45426851]
["bitfinex","BTCUSD",1764911253661,0.0006336,92170.0,92169.0,2.45626851]
["bitfinex","BTCUSD",1764911254072,0.0006336,92170.0,92169.0,2.43914851]
["bitfinex","BTCUSD",1764911254313,0.0006336,92170.0,92169.0,2.45626851]
["bitfinex","BTCUSD",1764911257207,4.604e-05,92170.0,92169.0,2.45626851]
["bitfinex","BTCUSD",1764911258169,4.604e-05,92170.0,92169.0,0.27098452]
["bitfinex","BTCUSD",1764911258582,4.604e-05,92170.0,92169.0,0.59398452]
["bitfinex","BTCUSD",1764911258779,4.604e-05,92170.0,92169.0,0.25998452]
["bitfinex","BTCUSD",1764911258992,4.604e-05,92170.0,92169.0,0.26898452]
["bitfinex","BTCUSD",1764911259220,4.604e-05,92170.0,92169.0,0.27098452]
["bitfinex","BTCUSD",1764911259422,4.604e-05,92170.0,92169.0,0.26198452]
["bitfinex","BTCUSD",1764911259644,4.604e-05,92170.0,92169.0,0.26698452]
["bitfinex","BTCUSD",1764911259887,4.604e-05,92170.0,92169.0,0.26498452]
["bitfinex","BTCUSD",1764911260096,4.604e-05,92170.0,92169.0,0.26698452]
["bitfinex","BTCUSD",1764911260835,4.604e-05,92170.0,92169.0,0.26264305]
["bitfinex","BTCUSD",1764911261487,4.604e-05,92170.0,92169.0,0.25564305]
["bitfinex","BTCUSD",1764911261679,4.604e-05,92170.0,92169.0,0.25964305]
["bitfinex","BTCUSD",1764911262098,0.06158604,92170.0,92169.0,0.24252305]
["bitfinex","BTCUSD",1764911262311,0.06158604,92170.0,92169.0,0.25964305]
["bitfinex","BTCUSD",1764911263393,0.05658604,92170.0,92169.0,0.25964305]
["bitfinex","BTCUSD",1764911263966,0.01909604,92170.0,92169.0,0.25964305]
["bitfinex","BTCUSD",1764911266245,0.05834,92174.0,92173.0,0.23851364]
["bitfinex","BTCUSD",1764911266678,0.08362,92174.0,92173.0,0.23851364]
["bitfinex","BTCUSD",1764911268087,0.08362,92174.0,92173.0,0.23951364]
["bitfinex","BTCUSD",1764911268292,0.08362,92174.0,92173.0,0.24151364]
["bitfinex","BTCUSD",1764911269475,0.08362,92174.0,92173.0,0.02453036]
["bitfinex","BTCUSD",1764911269700,0.01978,92174.0,92173.0,0.02453036]
["bitfinex","BTCUSD",1764911270248,0.03876,92180.0,92178.0,0.21696968]
["bitfinex","BTCUSD",1764911270459,0.0002,92180.0,92178.0,0.21696968]
["bitfinex","BTCUSD",1764911270652,0.0002,92180.0,92179.0,0.03865036]
["bitfinex","BTCUSD",1764911272033,0.00048902,92180.0,92179.0,0.03865036]
["bitfinex","BTCUSD",1764911272628,0.00048902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911273858,0.00048902,92180.0,92179.0,0.03865036]
["bitfinex","BTCUSD",1764911274074,0.00048902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911274468,0.00048902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911276256,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911277090,0.06432902,92180.0,92179.0,0.02353036]
["bitfinex","BTCUSD",1764911277489,0.06432902,92180.0,92179.0,0.01912]
["bitfinex","BTCUSD",1764911277703,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911279761,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911280085,0.06432902,92180.0,92179.0,0.03865036]
["bitfinex","BTCUSD",1764911280286,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911280492,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911280689,0.06432902,92180.0,92179.0,0.03865036]
["bitfinex","BTCUSD",1764911280890,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911281093,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911283087,0.06432902,92180.0,92179.0,0.02353036]
["bitfinex","BTCUSD",1764911283279,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911287048,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911287200,0.06432902,92180.0,92179.0,0.04065036]
["bitfinex","BTCUSD",1764911287554,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911289484,0.06432902,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1764911289661,0.06432902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911291532,0.00048902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911291704,0.00048902,92180.0,92179.0,0.02253036]
["bitfinex","BTCUSD",1764911291905,0.06199902,92180.0,92179.0,0.02253036]
["bitfinex","BTCUSD",1764911292121,0.06199902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911298256,0.06199902,92180.0,92179.0,0.01812]
["bitfinex","BTCUSD",1764911300645,0.06199902,92180.0,92179.0,0.03965036]
["bitfinex","BTCUSD",1764911302805,0.06199902,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1764911303284,0.21700917,92162.0,92161.0,0.03335333]
["bitfinex","BTCUSD",1764911303488,0.25932917,92162.0,92161.0,0.01623333]
["bitfinex","BTCUSD",1764911303645,0.29669917,92162.0,92161.0,0.01623333]
["bitfinex","BTCUSD",1764911304747,0.21702801,92154.0,92153.0,0.01712]
["bitfinex","BTCUSD",1764911304893,0.24116801,92154.0,92153.0,0.01712]
["bitfinex","BTCUSD",1764911305119,0.27853801,92154.0,92153.0,0.01712]
["bitfinex","BTCUSD",1764911305535,0.27853801,92154.0,92153.0,0.03865036]
["bitfinex","BTCUSD",1764911308706,0.01085363,92135.0,92134.0,0.02153036]
["bitfinex","BTCUSD",1764911308900,0.01085269,92143.0,92142.0,0.02153036]
["bitfinex","BTCUSD",1764911309274,0.01818,92144.0,92143.0,0.02153036]
["bitfinex","BTCUSD",1764911309503,0.0108521,92148.0,92147.0,0.02153036]
["bitfinex","BTCUSD",1764911310440,0.01085187,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911310886,0.03499187,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911311501,0.07236187,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911311906,0.22789177,92149.0,92148.0,0.02153036]
["bitfinex","BTCUSD",1764911312105,0.26526177,92149.0,92148.0,0.02153036]
["bitfinex","BTCUSD",1764911312338,0.28940177,92149.0,92148.0,0.02153036]
["bitfinex","BTCUSD",1764911321254,0.02903163,92152.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911321255,0.01818,92152.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911324294,0.25258254,92161.0,92153.0,0.21702877]
["bitfinex","BTCUSD",1764911324559,0.22786311,92161.0,92159.0,0.01623333]
["bitfinex","BTCUSD",1764911324873,0.22786311,92161.0,92159.0,0.05488369]
["bitfinex","BTCUSD",1764911325615,0.22786311,92161.0,92160.0,0.02153036]
["bitfinex","BTCUSD",1764911325848,0.01085034,92163.0,92161.0,0.02153036]
["bitfinex","BTCUSD",1764911326464,0.21699827,92167.0,92161.0,0.23854067]
["bitfinex","BTCUSD",1764911326676,0.01084987,92167.0,92166.0,0.02153036]
["bitfinex","BTCUSD",1764911326842,0.01085022,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911327278,0.03364022,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911327710,0.02279,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911329690,0.01818,92168.0,92163.0,0.21700631]
["bitfinex","BTCUSD",1764911329862,0.02902975,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911330078,0.01818,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911330311,0.04097,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911330870,0.07777,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911332317,0.02777892,92175.0,92174.0,0.02153036]
["bitfinex","BTCUSD",1764911332658,0.02777892,92175.0,92174.0,0.03776369]
["bitfinex","BTCUSD",1764911333785,0.00023122,92178.0,92175.0,0.02153036]
["bitfinex","BTCUSD",1764911333913,0.00023122,92178.0,92177.0,0.02153036]
["bitfinex","BTCUSD",1764911336052,0.00023122,92178.0,92177.0,0.02353036]
["bitfinex","BTCUSD",1764911336896,0.00023122,92178.0,92177.0,0.02453036]
["bitfinex","BTCUSD",1764911338451,0.00023122,92178.0,92177.0,0.34753036]
["bitfinex","BTCUSD",1764911342667,0.00023122,92178.0,92177.0,0.35187213]
["bitfinex","BTCUSD",1764911347409,0.00023122,92178.0,92177.0,0.33034177]
["bitfinex","BTCUSD",1764911347774,0.00023122,92178.0,92177.0,0.36899213]
["bitfinex","BTCUSD",1764911348975,0.06027122,92178.0,92177.0,0.02887213]
["bitfinex","BTCUSD",1764911349175,0.06027122,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911349472,0.06027122,92178.0,92177.0,0.02453036]
["bitfinex","BTCUSD",1764911349680,0.06027122,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911350606,0.06027122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911351021,0.06027122,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911352938,0.06027122,92178.0,92177.0,0.01712]
["bitfinex","BTCUSD",1764911354795,0.21697386,92177.0,92174.0,0.01623333]
["bitfinex","BTCUSD",1764911354979,0.04084,92175.0,92174.0,0.03335333]
["bitfinex","BTCUSD",1764911355179,0.04084,92175.0,92174.0,0.01623333]
["bitfinex","BTCUSD",1764911355380,0.0772,92175.0,92174.0,0.01623333]
["bitfinex","BTCUSD",1764911356093,0.0772,92175.0,92174.0,0.01723333]
["bitfinex","BTCUSD",1764911357091,0.0772,92175.0,92174.0,0.01623333]
["bitfinex","BTCUSD",1764911366861,0.29417857,92175.0,92174.0,0.01623333]
["bitfinex","BTCUSD",1764911374831,0.29417857,92175.0,92159.0,0.01623333]
["bitfinex","BTCUSD",1764911375043,0.01085375,92134.0,92124.0,0.21709784]
["bitfinex","BTCUSD",1764911375376,0.22792694,92135.0,92134.0,0.02153036]
["bitfinex","BTCUSD",1764911375578,0.02801281,92142.0,92141.0,0.02153036]
["bitfinex","BTCUSD",1764911375907,0.01716,92142.0,92141.0,0.02153036]
["bitfinex","BTCUSD",1764911376350,0.01085269,92143.0,92142.0,0.02153036]
["bitfinex","BTCUSD",1764911377517,0.01085269,92143.0,92142.0,0.02353036]
["bitfinex","BTCUSD",1764911378351,0.01085269,92143.0,92142.0,0.02453036]
["bitfinex","BTCUSD",1764911378887,0.03390269,92143.0,92142.0,0.02453036]
["bitfinex","BTCUSD",1764911379692,0.06585269,92143.0,92142.0,0.02453036]
["bitfinex","BTCUSD",1764911381772,0.06585269,92143.0,92142.0,0.003]
["bitfinex","BTCUSD",1764911381976,0.06585269,92143.0,92142.0,0.02453036]
["bitfinex","BTCUSD",1764911384985,0.06585269,92143.0,92142.0,0.003]
["bitfinex","BTCUSD",1764911385164,0.06585269,92143.0,92142.0,0.02453036]
["bitfinex","BTCUSD",1764911385607,0.06585269,92143.0,92142.0,0.02353036]
["bitfinex","BTCUSD",1764911385818,0.06585269,92143.0,92142.0,0.02153036]
["bitfinex","BTCUSD",1764911386205,0.06585269,92143.0,92142.0,0.02253036]
["bitfinex","BTCUSD",1764911386442,0.06585269,92143.0,92142.0,0.02153036]
["bitfinex","BTCUSD",1764911387261,0.21707748,92133.0,92132.0,0.01712]
["bitfinex","BTCUSD",1764911387461,0.21707748,92133.0,92132.0,0.03865036]
["bitfinex","BTCUSD",1764911387462,0.25621748,92133.0,92132.0,0.03865036]
["bitfinex","BTCUSD",1764911387699,0.29099748,92133.0,92132.0,0.03865036]
["bitfinex","BTCUSD",1764911388736,0.29099748,92133.0,92132.0,0.04065036]
["bitfinex","BTCUSD",1764911392798,0.21707748,92133.0,92132.0,0.04065036]
["bitfinex","BTCUSD",1764911394391,0.22792659,92135.0,92134.0,0.02153036]
["bitfinex","BTCUSD",1764911395451,0.21707019,92137.0,92136.0,0.02153036]
["bitfinex","BTCUSD",1764911397187,0.21707277,92135.0,92134.0,0.02353036]
["bitfinex","BTCUSD",1764911397386,0.23994277,92135.0,92134.0,0.02153036]
["bitfinex","BTCUSD",1764911397593,0.21707984,92132.0,92131.0,0.03776369]
["bitfinex","BTCUSD",1764911397798,0.23994984,92132.0,92131.0,0.05488369]
["bitfinex","BTCUSD",1764911398000,0.27472984,92132.0,92131.0,0.05488369]
["bitfinex","BTCUSD",1764911398557,0.27472984,92132.0,92131.0,0.03335333]
["bitfinex","BTCUSD",1764911399002,0.27472984,92132.0,92131.0,0.03535333]
["bitfinex","BTCUSD",1764911400222,0.27472984,92132.0,92131.0,0.002]
["bitfinex","BTCUSD",1764911400428,0.21709869,92124.0,92123.0,0.01712]
["bitfinex","BTCUSD",1764911400626,0.25623869,92124.0,92123.0,0.01712]
["bitfinex","BTCUSD",1764911400801,0.29101869,92124.0,92123.0,0.01712]
["bitfinex","BTCUSD",1764911401396,0.29101869,92124.0,92123.0,0.03865036]
["bitfinex","BTCUSD",1764911401800,0.21711283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911402007,0.25625283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911402212,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911402416,0.25625283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911402818,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911403890,0.29103283,92118.0,92117.0,0.03876369]
["bitfinex","BTCUSD",1764911404100,0.29103283,92118.0,92117.0,0.04276369]
["bitfinex","BTCUSD",1764911404830,0.29103283,92118.0,92117.0,0.03876369]
["bitfinex","BTCUSD",1764911405030,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911405256,0.29103283,92118.0,92117.0,0.04076369]
["bitfinex","BTCUSD",1764911405461,0.29103283,92118.0,92117.0,0.04176369]
["bitfinex","BTCUSD",1764911405669,0.25625283,92118.0,92117.0,0.04176369]
["bitfinex","BTCUSD",1764911406057,0.29103283,92118.0,92117.0,0.04176369]
["bitfinex","BTCUSD",1764911408879,0.29103283,92118.0,92117.0,0.02023333]
["bitfinex","BTCUSD",1764911409124,0.29103283,92118.0,92117.0,0.01923333]
["bitfinex","BTCUSD",1764911409324,0.29103283,92118.0,92117.0,0.04076369]
["bitfinex","BTCUSD",1764911409621,0.29103283,92118.0,92117.0,0.04176369]
["bitfinex","BTCUSD",1764911410046,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911410264,0.29103283,92118.0,92117.0,0.03976369]
["bitfinex","BTCUSD",1764911410476,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911412404,0.29103283,92118.0,92117.0,0.01623333]
["bitfinex","BTCUSD",1764911415841,0.29103283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911422418,0.23338283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911422806,0.28603283,92118.0,92117.0,0.03776369]
["bitfinex","BTCUSD",1764911424620,0.01085505,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764911424825,0.01085505,92123.0,92122.0,0.02153036]
["bitfinex","BTCUSD",1764911425265,0.03223505,92123.0,92122.0,0.02153036]
["bitfinex","BTCUSD",1764911425500,0.06350505,92123.0,92122.0,0.02153036]
["bitfinex","BTCUSD",1764911426236,0.06350505,92123.0,92122.0,0.02353036]
["bitfinex","BTCUSD",1764911426434,0.02138,92123.0,92122.0,0.02353036]
["bitfinex","BTCUSD",1764911427613,0.01627,92124.0,92123.0,0.02153036]
["bitfinex","BTCUSD",1764911427815,0.01085387,92133.0,92129.0,0.02153036]
["bitfinex","BTCUSD",1764911428087,0.01085434,92129.0,92128.0,0.02153036]
["bitfinex","BTCUSD",1764911428303,0.01085434,92129.0,92128.0,0.03865036]
["bitfinex","BTCUSD",1764911428596,0.06350434,92129.0,92128.0,0.03865036]
["bitfinex","BTCUSD",1764911430109,0.06350434,92129.0,92128.0,0.03965036]
["bitfinex","BTCUSD",1764911432414,0.05265,92129.0,92128.0,0.03965036]
["bitfinex","BTCUSD",1764911432615,0.06894,92129.0,92128.0,0.03965036]
["bitfinex","BTCUSD",1764911433806,0.03767,92129.0,92128.0,0.03965036]
["bitfinex","BTCUSD",1764911434006,0.01085387,92133.0,92132.0,0.02153036]
["bitfinex","BTCUSD",1764911434446,0.01627,92135.0,92134.0,0.02153036]
["bitfinex","BTCUSD",1764911434666,0.01629,92141.0,92140.0,0.02153036]
["bitfinex","BTCUSD",1764911434823,0.01629,92141.0,92140.0,0.03865036]
["bitfinex","BTCUSD",1764911436133,0.01085257,92144.0,92140.0,0.0495034]
["bitfinex","BTCUSD",1764911436496,0.01085257,92144.0,92143.0,0.02153036]
["bitfinex","BTCUSD",1764911436856,0.03223257,92144.0,92143.0,0.02153036]
["bitfinex","BTCUSD",1764911437274,0.06230257,92144.0,92143.0,0.02153036]
["bitfinex","BTCUSD",1764911439588,0.02714234,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764911439795,0.02714234,92146.0,92145.0,0.02153036]
["bitfinex","BTCUSD",1764911441200,0.2441892,92146.0,92145.0,0.02153036]
["bitfinex","BTCUSD",1764911442375,0.2441892,92146.0,92145.0,0.02253036]
["bitfinex","BTCUSD",1764911442709,0.2942392,92146.0,92145.0,0.02253036]
["bitfinex","BTCUSD",1764911445259,0.06634,92146.0,92145.0,0.02253036]
["bitfinex","BTCUSD",1764911445484,0.01629,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764911445688,0.01566,92153.0,92152.0,0.02153036]
["bitfinex","BTCUSD",1764911445844,0.01566,92153.0,92152.0,0.03865036]
["bitfinex","BTCUSD",1764911446953,0.03712,92153.0,92152.0,0.03865036]
["bitfinex","BTCUSD",1764911448627,0.01566,92153.0,92152.0,0.03865036]
["bitfinex","BTCUSD",1764911449354,0.01566,92153.0,92152.0,0.25568308]
["bitfinex","BTCUSD",1764911449924,0.06704,92153.0,92152.0,0.03865036]
["bitfinex","BTCUSD",1764911453708,0.01566,92153.0,92152.0,0.03865036]
["bitfinex","BTCUSD",1764911455049,0.01566,92153.0,92152.0,0.03965036]
["bitfinex","BTCUSD",1764911455444,0.01629,92161.0,92157.0,0.21702076]
["bitfinex","BTCUSD",1764911455648,0.01629,92161.0,92160.0,0.02153036]
["bitfinex","BTCUSD",1764911456662,0.01085034,92163.0,92160.0,0.02153036]
["bitfinex","BTCUSD",1764911456663,0.22785716,92163.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911457577,0.01085034,92163.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911457781,0.22785716,92163.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911460398,0.01085034,92163.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911460961,0.22785716,92163.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911461169,0.0108514,92154.0,92151.0,0.02708508]
["bitfinex","BTCUSD",1764911461368,0.03774,92152.0,92151.0,0.03776369]
["bitfinex","BTCUSD",1764911461579,0.03774,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911461783,0.06766,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911462037,0.06766,92152.0,92151.0,0.03335333]
["bitfinex","BTCUSD",1764911462518,0.06766,92152.0,92151.0,0.03535333]
["bitfinex","BTCUSD",1764911465580,0.06766,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911465798,0.03774,92152.0,92151.0,0.27391877]
["bitfinex","BTCUSD",1764911466180,0.01628,92152.0,92151.0,0.27391877]
["bitfinex","BTCUSD",1764911467052,0.01628,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911467258,0.01628,92164.0,92163.0,0.03865036]
["bitfinex","BTCUSD",1764911467406,0.01084951,92170.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911467609,0.01479,92173.0,92170.0,0.21698809]
["bitfinex","BTCUSD",1764911467812,0.01479,92173.0,92172.0,0.02153036]
["bitfinex","BTCUSD",1764911471060,0.01479,92173.0,92172.0,0.02353036]
["bitfinex","BTCUSD",1764911472024,0.01628,92176.0,92175.0,0.02153036]
["bitfinex","BTCUSD",1764911472255,0.01628,92176.0,92175.0,0.03865036]
["bitfinex","BTCUSD",1764911472641,0.00023122,92178.0,92177.0,0.02153036]
["bitfinex","BTCUSD",1764911474339,0.05193122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911480920,0.02145122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911481129,0.00023122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911485126,0.02145122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911485320,0.05193122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911487352,0.26890273,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911490388,0.26890273,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1764911490556,0.26890273,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911490930,0.05193122,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911496983,0.26890273,92178.0,92177.0,0.02253036]
["bitfinex","BTCUSD",1764911497843,0.26890273,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911498988,0.26890273,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911502018,0.26890273,92178.0,92177.0,0.01712]
["bitfinex","BTCUSD",1764911520694,0.26890273,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911521081,0.02145122,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911521337,0.00023122,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911522660,0.00023122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911523279,0.00023122,92178.0,92177.0,0.03865036]
["bitfinex","BTCUSD",1764911524817,0.00023122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911532042,0.04750122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911532445,0.01909122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911534438,0.00023122,92178.0,92177.0,0.03965036]
["bitfinex","BTCUSD",1764911538734,0.00023122,92178.0,92177.0,0.44687073]
["bitfinex","BTCUSD",1764911538874,0.00023122,92178.0,92177.0,1.06738683]
["bitfinex","BTCUSD",1764911539078,0.00023122,92178.0,92177.0,0.74161183]
["bitfinex","BTCUSD",1764911539639,0.00023122,92178.0,92177.0,0.71415283]
["bitfinex","BTCUSD",1764911539982,0.00023122,92178.0,92177.0,0.71515283]
["bitfinex","BTCUSD",1764911540399,0.00023122,92178.0,92177.0,0.71315283]
["bitfinex","BTCUSD",1764911540728,0.00023122,92178.0,92177.0,0.71915283]
["bitfinex","BTCUSD",1764911540882,0.00023122,92178.0,92177.0,0.72015283]
["bitfinex","BTCUSD",1764911543992,0.00023122,92178.0,92177.0,0.93712669]
["bitfinex","BTCUSD",1764911548620,2.457e-05,92178.0,92177.0,0.93712669]
["bitfinex","BTCUSD",1764911558697,0.0002,92180.0,92179.0,2.6240225]
["bitfinex","BTCUSD",1764911558698,2.395e-05,92180.0,92179.0,2.6240225]
["bitfinex","BTCUSD",1764911559393,2.395e-05,92180.0,92179.0,2.62836372]
["bitfinex","BTCUSD",1764911560428,2.395e-05,92180.0,92179.0,2.63336372]
["bitfinex","BTCUSD",1764911560634,2.395e-05,92180.0,92179.0,2.63436372]
["bitfinex","BTCUSD",1764911561034,2.395e-05,92180.0,92179.0,1.66237872]
["bitfinex","BTCUSD",1764911561240,2.395e-05,92180.0,92179.0,1.59312472]
["bitfinex","BTCUSD",1764911561452,2.395e-05,92180.0,92179.0,1.59212472]
["bitfinex","BTCUSD",1764911561686,2.395e-05,92180.0,92179.0,1.58912472]
["bitfinex","BTCUSD",1764911562088,2.395e-05,92180.0,92179.0,1.59612472]
["bitfinex","BTCUSD",1764911564050,0.0002,92190.0,92189.0,0.53994562]
["bitfinex","BTCUSD",1764911564239,0.0002,92200.0,92199.0,2.62397544]
["bitfinex","BTCUSD",1764911564583,0.0002,92200.0,92199.0,2.50339244]
["bitfinex","BTCUSD",1764911564584,0.00083567,92200.0,92199.0,2.50339244]
["bitfinex","BTCUSD",1764911564783,0.00083567,92200.0,92199.0,2.49139444]
["bitfinex","BTCUSD",1764911565229,0.00083567,92200.0,92199.0,2.4957345]
["bitfinex","BTCUSD",1764911565617,0.00083567,92200.0,92199.0,2.5017345]
["bitfinex","BTCUSD",1764911566766,0.00083567,92200.0,92199.0,2.5849183]
["bitfinex","BTCUSD",1764911567556,0.00083567,92200.0,92199.0,2.5027345]
["bitfinex","BTCUSD",1764911568594,0.00063567,92200.0,92199.0,2.5027345]
["bitfinex","BTCUSD",1764911568798,8.942e-05,92200.0,92199.0,2.5027345]
["bitfinex","BTCUSD",1764911569008,8.942e-05,92200.0,92199.0,2.5198545]
["bitfinex","BTCUSD",1764911572195,8.942e-05,92200.0,92199.0,2.60253461]
["bitfinex","BTCUSD",1764911576170,8.942e-05,92200.0,92199.0,2.58541461]
["bitfinex","BTCUSD",1764911576422,8.942e-05,92200.0,92199.0,2.60253461]
["bitfinex","BTCUSD",1764911577160,8.942e-05,92200.0,92199.0,2.52013861]
["bitfinex","BTCUSD",1764911578261,8.942e-05,92200.0,92199.0,1.98160361]
["bitfinex","BTCUSD",1764911578690,9.62e-06,92200.0,92199.0,1.98160361]
["bitfinex","BTCUSD",1764911583997,9.62e-06,92200.0,92199.0,1.8989235]
["bitfinex","BTCUSD",1764911588766,0.01104363,92220.0,92209.0,0.62395191]
["bitfinex","BTCUSD",1764911588977,0.01104363,92220.0,92209.0,0.65730524]
["bitfinex","BTCUSD",1764911589374,0.01084375,92219.0,92209.0,0.66834887]
["bitfinex","BTCUSD",1764911589730,0.01104363,92220.0,92209.0,0.02727696]
["bitfinex","BTCUSD",1764911589731,0.04486,92210.0,92209.0,0.02727696]
["bitfinex","BTCUSD",1764911589934,0.26175621,92210.0,92209.0,0.05588369]
["bitfinex","BTCUSD",1764911590143,0.26175621,92210.0,92209.0,0.05988369]
["bitfinex","BTCUSD",1764911590604,0.26175621,92210.0,92209.0,0.05888369]
["bitfinex","BTCUSD",1764911591173,0.26175621,92210.0,92209.0,0.03776369]
["bitfinex","BTCUSD",1764911591383,0.26175621,92210.0,92209.0,0.05588369]
["bitfinex","BTCUSD",1764911592268,0.26175621,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764911593521,0.21693856,92192.0,92191.0,0.03865036]
["bitfinex","BTCUSD",1764911593740,0.24879856,92192.0,92191.0,0.03865036]
["bitfinex","BTCUSD",1764911593950,0.27492856,92192.0,92191.0,0.03865036]
["bitfinex","BTCUSD",1764911594844,0.27492856,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911596997,0.27492856,92192.0,92191.0,0.03865036]
["bitfinex","BTCUSD",1764911597202,0.27492856,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911601874,0.01333,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911602030,0.03186,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911602221,0.05799,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911608165,0.03186,92192.0,92191.0,0.03965036]
["bitfinex","BTCUSD",1764911608369,0.21693119,92196.0,92195.0,0.02153036]
["bitfinex","BTCUSD",1764911608581,0.01084633,92197.0,92196.0,0.02153036]
["bitfinex","BTCUSD",1764911609004,0.24630312,92197.0,92196.0,0.02153036]
["bitfinex","BTCUSD",1764911609427,0.27243312,92197.0,92196.0,0.02153036]
["bitfinex","BTCUSD",1764911610500,0.01084786,92184.0,92181.0,0.323]
["bitfinex","BTCUSD",1764911610725,0.01084845,92179.0,92178.0,0.02153036]
["bitfinex","BTCUSD",1764911610969,0.01084845,92179.0,92178.0,0.03865036]
["bitfinex","BTCUSD",1764911610970,0.2463476,92179.0,92178.0,0.03865036]
["bitfinex","BTCUSD",1764911611178,0.2724776,92179.0,92178.0,0.03865036]
["bitfinex","BTCUSD",1764911613055,0.2724776,92179.0,92178.0,0.04065036]
["bitfinex","BTCUSD",1764911613517,0.2724776,92179.0,92178.0,0.04165036]
["bitfinex","BTCUSD",1764911621831,0.2724776,92179.0,92178.0,0.02453036]
["bitfinex","BTCUSD",1764911622372,0.2724776,92179.0,92178.0,0.02353036]
["bitfinex","BTCUSD",1764911622779,0.05550845,92179.0,92178.0,0.02453036]
["bitfinex","BTCUSD",1764911623005,0.01333,92182.0,92181.0,0.02153036]
["bitfinex","BTCUSD",1764911623883,0.0241781,92182.0,92181.0,0.02153036]
["bitfinex","BTCUSD",1764911626171,0.0241781,92182.0,92181.0,0.02253036]
["bitfinex","BTCUSD",1764911626986,0.0108481,92182.0,92181.0,0.02253036]
["bitfinex","BTCUSD",1764911627366,0.22781019,92182.0,92181.0,0.02253036]
["bitfinex","BTCUSD",1764911636937,0.27082019,92182.0,92181.0,0.02253036]
["bitfinex","BTCUSD",1764911637437,0.27082019,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764911637605,0.27082019,92182.0,92181.0,0.01723333]
["bitfinex","BTCUSD",1764911639270,0.27082019,92182.0,92181.0,0.01623333]
["bitfinex","BTCUSD",1764911640495,0.21698092,92174.0,92173.0,0.01712]
["bitfinex","BTCUSD",1764911640650,0.24683092,92174.0,92173.0,0.03865036]
["bitfinex","BTCUSD",1764911641021,0.27263092,92174.0,92173.0,0.01712]
["bitfinex","BTCUSD",1764911642348,0.01084975,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911642865,0.2834948,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911643645,0.2834948,92168.0,92167.0,0.02353036]
["bitfinex","BTCUSD",1764911644045,0.2834948,92168.0,92167.0,0.02453036]
["bitfinex","BTCUSD",1764911650224,0.02348975,92168.0,92167.0,0.02453036]
["bitfinex","BTCUSD",1764911651633,0.04103975,92168.0,92167.0,0.02453036]
["bitfinex","BTCUSD",1764911653581,0.02348975,92168.0,92167.0,0.02453036]
["bitfinex","BTCUSD",1764911659384,0.01084916,92173.0,92172.0,0.02153036]
["bitfinex","BTCUSD",1764911659796,0.05306916,92173.0,92172.0,0.02153036]
["bitfinex","BTCUSD",1764911661456,0.05306916,92173.0,92172.0,0.03865036]
["bitfinex","BTCUSD",1764911661658,0.02839916,92173.0,92172.0,0.03965036]
["bitfinex","BTCUSD",1764911662011,0.05306916,92173.0,92172.0,0.03965036]
["bitfinex","BTCUSD",1764911666974,0.05306916,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764911667176,0.05306916,92173.0,92172.0,0.02253036]
["bitfinex","BTCUSD",1764911667574,0.05306916,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764911668935,0.2169974,92167.0,92166.0,0.02153036]
["bitfinex","BTCUSD",1764911669298,0.2592174,92167.0,92166.0,0.02153036]
["bitfinex","BTCUSD",1764911670245,0.2592174,92167.0,92165.0,0.01623333]
["bitfinex","BTCUSD",1764911670455,0.04222,92166.0,92165.0,0.01623333]
["bitfinex","BTCUSD",1764911670656,0.21703272,92152.0,92151.0,0.37788369]
["bitfinex","BTCUSD",1764911670853,0.24738272,92152.0,92151.0,0.37788369]
["bitfinex","BTCUSD",1764911671053,0.27205272,92152.0,92151.0,0.37788369]
["bitfinex","BTCUSD",1764911671849,0.27205272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911672234,0.27205272,92152.0,92151.0,0.05788369]
["bitfinex","BTCUSD",1764911672643,0.27205272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911672840,0.27205272,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911677282,0.27205272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911677841,0.27205272,92152.0,92151.0,0.03535333]
["bitfinex","BTCUSD",1764911678198,0.27205272,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911688942,0.01186,92158.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764911689175,0.01186,92158.0,92157.0,0.02153036]
["bitfinex","BTCUSD",1764911691504,0.01186,92158.0,92157.0,0.02253036]
["bitfinex","BTCUSD",1764911691912,0.01186,92158.0,92157.0,0.02453036]
["bitfinex","BTCUSD",1764911692253,0.05347,92158.0,92157.0,0.02453036]
["bitfinex","BTCUSD",1764911692859,0.27048859,92158.0,92157.0,0.02453036]
["bitfinex","BTCUSD",1764911695004,0.27048859,92158.0,92157.0,0.02353036]
["bitfinex","BTCUSD",1764911695171,0.27048859,92158.0,92157.0,0.02153036]
["bitfinex","BTCUSD",1764911695870,0.21703272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911696046,0.23427272,92152.0,92151.0,0.03776369]
["bitfinex","BTCUSD",1764911696259,0.23427272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911696260,0.25864272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911697443,0.25864272,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911697805,0.25864272,92152.0,92151.0,0.05488369]
["bitfinex","BTCUSD",1764911697984,0.25864272,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911701164,0.25864272,92152.0,92151.0,0.01823333]
["bitfinex","BTCUSD",1764911701384,0.25864272,92152.0,92151.0,0.03535333]
["bitfinex","BTCUSD",1764911702890,0.25864272,92152.0,92151.0,0.05688369]
["bitfinex","BTCUSD",1764911704020,0.25864272,92152.0,92151.0,0.02353036]
["bitfinex","BTCUSD",1764911704638,0.25864272,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1764911704841,0.25864272,92152.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911707801,0.21705157,92144.0,92143.0,0.01712]
["bitfinex","BTCUSD",1764911708026,0.24596157,92144.0,92143.0,0.01712]
["bitfinex","BTCUSD",1764911708484,0.27076157,92144.0,92143.0,0.01712]
["bitfinex","BTCUSD",1764911709428,0.27076157,92144.0,92143.0,0.01912]
["bitfinex","BTCUSD",1764911710298,0.27076157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911714963,0.24596157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911717646,0.05371,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911718615,0.02891,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911718825,0.05371,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911719907,0.05371,92144.0,92143.0,0.01912]
["bitfinex","BTCUSD",1764911720132,0.05371,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911720811,0.27076157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911724994,0.27076157,92144.0,92143.0,0.01912]
["bitfinex","BTCUSD",1764911725194,0.01278,92144.0,92143.0,0.01912]
["bitfinex","BTCUSD",1764911725447,0.01278,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911725646,0.22983157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911725883,0.24596157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911726361,0.27076157,92144.0,92143.0,0.04065036]
["bitfinex","BTCUSD",1764911736748,0.01278,92150.0,92149.0,0.02153036]
["bitfinex","BTCUSD",1764911737695,0.01278,92150.0,92149.0,0.23857015]
["bitfinex","BTCUSD",1764911738043,0.01278,92150.0,92149.0,0.23957015]
["bitfinex","BTCUSD",1764911738485,0.01278,92150.0,92149.0,0.02253036]
["bitfinex","BTCUSD",1764911738930,0.01278,92150.0,92149.0,0.23957015]
["bitfinex","BTCUSD",1764911740385,0.01278,92155.0,92154.0,0.02153036]
["bitfinex","BTCUSD",1764911740621,0.02917,92155.0,92154.0,0.01712]
["bitfinex","BTCUSD",1764911740831,0.01278,92155.0,92154.0,0.03865036]
["bitfinex","BTCUSD",1764911741046,0.05291,92155.0,92154.0,0.03865036]
["bitfinex","BTCUSD",1764911741900,0.05291,92155.0,92154.0,0.04065036]
["bitfinex","BTCUSD",1764911745889,0.02917,92155.0,92154.0,0.04065036]
["bitfinex","BTCUSD",1764911746419,0.05241,92155.0,92154.0,0.04065036]
["bitfinex","BTCUSD",1764911747316,0.01278,92155.0,92154.0,0.04065036]
["bitfinex","BTCUSD",1764911749702,0.01186,92158.0,92155.0,0.22787694]
["bitfinex","BTCUSD",1764911750075,0.01156,92170.0,92164.0,0.02153036]
["bitfinex","BTCUSD",1764911750267,0.01156,92180.0,92169.0,0.03237999]
["bitfinex","BTCUSD",1764911750268,0.01084881,92176.0,92169.0,0.03237999]
["bitfinex","BTCUSD",1764911750476,0.01084881,92176.0,92174.0,0.02153036]
["bitfinex","BTCUSD",1764911750678,0.01084857,92178.0,92177.0,0.02153036]
["bitfinex","BTCUSD",1764911751280,0.02741857,92178.0,92177.0,0.02153036]
["bitfinex","BTCUSD",1764911751495,0.05065857,92178.0,92177.0,0.02153036]
["bitfinex","BTCUSD",1764911752223,0.05065857,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1764911752399,0.05065857,92178.0,92177.0,0.04065036]
["bitfinex","BTCUSD",1764911753996,0.01084857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911754434,0.05065857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911755585,0.05065857,92178.0,92177.0,0.02453036]
["bitfinex","BTCUSD",1764911755892,0.02741857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911758755,0.05065857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911759595,0.06221857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911759772,0.03897857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911760789,0.01084857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911761662,0.05065857,92178.0,92177.0,0.02012]
["bitfinex","BTCUSD",1764911762091,0.05065857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911763608,0.02741857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911763766,0.01084857,92178.0,92177.0,0.04165036]
["bitfinex","BTCUSD",1764911765299,0.01156,92185.0,92184.0,0.02153036]
["bitfinex","BTCUSD",1764911765457,0.01156,92185.0,92184.0,0.03776369]
["bitfinex","BTCUSD",1764911765851,0.22780032,92186.0,92185.0,0.02153036]
["bitfinex","BTCUSD",1764911768898,0.26790032,92186.0,92185.0,0.02153036]
["bitfinex","BTCUSD",1764911769112,0.26790032,92186.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911769293,0.0401,92185.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911771486,0.0401,92185.0,92184.0,0.03776369]
["bitfinex","BTCUSD",1764911773972,0.01588,92185.0,92184.0,0.03776369]
["bitfinex","BTCUSD",1764911774845,0.0401,92185.0,92184.0,0.03776369]
["bitfinex","BTCUSD",1764911776415,0.01588,92185.0,92184.0,0.03776369]
["bitfinex","BTCUSD",1764911777971,0.22780032,92186.0,92185.0,0.02153036]
["bitfinex","BTCUSD",1764911779914,0.24116046,92193.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911779915,0.01084692,92192.0,92188.0,0.22779391]
["bitfinex","BTCUSD",1764911780108,0.21694091,92191.0,92190.0,0.02153036]
["bitfinex","BTCUSD",1764911782479,0.21694091,92191.0,92190.0,0.02253036]
["bitfinex","BTCUSD",1764911784865,0.23282091,92191.0,92190.0,0.02253036]
["bitfinex","BTCUSD",1764911785066,0.25704091,92191.0,92190.0,0.02253036]
["bitfinex","BTCUSD",1764911786195,0.25704091,92191.0,92190.0,0.02153036]
["bitfinex","BTCUSD",1764911790015,0.22778795,92191.0,92190.0,0.02153036]
["bitfinex","BTCUSD",1764911792122,0.22778795,92191.0,92190.0,0.02253036]
["bitfinex","BTCUSD",1764911795981,0.22778795,92191.0,92190.0,0.02153036]
["bitfinex","BTCUSD",1764911796294,0.22778795,92191.0,92190.0,0.03965036]
["bitfinex","BTCUSD",1764911797532,0.26910795,92191.0,92190.0,0.03965036]
["bitfinex","BTCUSD",1764911798322,0.24422795,92191.0,92190.0,0.03965036]
["bitfinex","BTCUSD",1764911798926,0.26910795,92191.0,92190.0,0.03965036]
["bitfinex","BTCUSD",1764911800346,0.26910795,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1764911802324,0.21695503,92185.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911802530,0.23339503,92185.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911802736,0.25827503,92185.0,92184.0,0.01623333]
["bitfinex","BTCUSD",1764911803447,0.21697151,92178.0,92177.0,0.01712]
["bitfinex","BTCUSD",1764911803657,0.2169974,92167.0,92166.0,0.04306072]
["bitfinex","BTCUSD",1764911803868,0.2458874,92167.0,92166.0,0.04306072]
["bitfinex","BTCUSD",1764911804082,0.21700447,92164.0,92163.0,0.01623333]
["bitfinex","BTCUSD",1764911804310,0.24515447,92164.0,92163.0,0.01623333]
["bitfinex","BTCUSD",1764911804529,0.26858447,92164.0,92163.0,0.01623333]
["bitfinex","BTCUSD",1764911809210,0.21703272,92152.0,92151.0,0.01712]
["bitfinex","BTCUSD",1764911809378,0.24518272,92152.0,92151.0,0.01712]
["bitfinex","BTCUSD",1764911809588,0.26861272,92152.0,92151.0,0.03865036]
["bitfinex","BTCUSD",1764911810449,0.26861272,92152.0,92151.0,0.04065036]
["bitfinex","BTCUSD",1764911817990,0.26861272,92152.0,92151.0,0.03865036]
["bitfinex","BTCUSD",1764911818395,0.26861272,92152.0,92151.0,0.04065036]
["bitfinex","BTCUSD",1764911821266,0.26861272,92152.0,92151.0,0.02353036]
["bitfinex","BTCUSD",1764911821477,0.26861272,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1764911830670,0.24518272,92152.0,92151.0,0.02353036]
["bitfinex","BTCUSD",1764911830886,0.22891272,92152.0,92151.0,0.02353036]
["bitfinex","BTCUSD",1764911831034,0.22788109,92154.0,92153.0,0.02153036]
["bitfinex","BTCUSD",1764911831237,0.22788109,92154.0,92153.0,0.03865036]
["bitfinex","BTCUSD",1764911831461,0.22787941,92154.0,92153.0,0.03865036]
["bitfinex","BTCUSD",1764911831818,0.2170112,92162.0,92156.0,0.03238152]
["bitfinex","BTCUSD",1764911832062,0.01085045,92162.0,92161.0,0.02153036]
["bitfinex","BTCUSD",1764911832237,0.01085034,92163.0,92159.0,0.22786687]
["bitfinex","BTCUSD",1764911832458,0.01085034,92163.0,92162.0,0.03776369]
["bitfinex","BTCUSD",1764911832830,0.21699688,92168.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911833025,0.21699688,92168.0,92165.0,0.03865036]
["bitfinex","BTCUSD",1764911834983,0.21699688,92168.0,92165.0,0.04165036]
["bitfinex","BTCUSD",1764911839406,0.22784663,92168.0,92165.0,0.04165036]
["bitfinex","BTCUSD",1764911839609,0.22784663,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911841137,0.22784663,92168.0,92167.0,0.02353036]
["bitfinex","BTCUSD",1764911841348,0.24394663,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764911841486,0.26803663,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1764911843154,0.26803663,92168.0,92166.0,0.01712]
["bitfinex","BTCUSD",1764911843361,0.04019,92167.0,92166.0,0.01712]
["bitfinex","BTCUSD",1764911843767,0.21699976,92166.0,92164.0,0.02153036]
["bitfinex","BTCUSD",1764911843988,0.02748,92165.0,92164.0,0.02153036]
["bitfinex","BTCUSD",1764911844191,0.05157,92165.0,92164.0,0.02153036]
["bitfinex","BTCUSD",1764911845514,0.21700447,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911845673,0.24109447,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911845848,0.25719447,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911847676,0.25719447,92164.0,92163.0,0.02353036]
["bitfinex","BTCUSD",1764911858945,0.23310447,92164.0,92163.0,0.02353036]
["bitfinex","BTCUSD",1764911859393,0.25736447,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1764911860433,0.25736447,92164.0,92162.0,0.01623333]
["bitfinex","BTCUSD",1764911860610,0.04046,92163.0,92162.0,0.01623333]
["bitfinex","BTCUSD",1764911863332,0.21701388,92160.0,92157.0,0.01712]
["bitfinex","BTCUSD",1764911863534,0.0275,92158.0,92157.0,0.01712]
["bitfinex","BTCUSD",1764911863905,0.05176,92158.0,92157.0,0.01712]
["bitfinex","BTCUSD",1764911864511,0.26877859,92158.0,92157.0,0.01712]
["bitfinex","BTCUSD",1764911865778,0.26877859,92158.0,92157.0,0.01812]
["bitfinex","BTCUSD",1764911870639,0.26877859,92158.0,92157.0,0.03965036]
["bitfinex","BTCUSD",1764911871428,0.26877859,92158.0,92157.0,0.01812]
["bitfinex","BTCUSD",1764911875612,0.26877859,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1764911876151,0.21703272,92152.0,92151.0,0.01712]
["bitfinex","BTCUSD",1764911876375,0.23238272,92152.0,92151.0,0.01712]
["bitfinex","BTCUSD",1764911876580,0.25628272,92152.0,92151.0,0.01712]
["bitfinex","BTCUSD",1764911878187,0.25628272,92152.0,92151.0,0.03865036]
["bitfinex","BTCUSD",1764911878572,0.25628272,92152.0,92151.0,0.04065036]
["bitfinex","BTCUSD",1764911879736,0.23238272,92152.0,92151.0,0.04065036]
["bitfinex","BTCUSD",1764911879934,0.01182,92153.0,92152.0,0.02153036]
["bitfinex","BTCUSD",1764911880160,0.22788118,92154.0,92153.0,0.02153036]
["bitfinex","BTCUSD",1764911881916,0.01085116,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764911882048,0.01085104,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764911882049,0.01085104,92157.0,92156.0,0.02153036]
["bitfinex","BTCUSD",1764911882678,0.01085081,92159.0,92158.0,0.02153036]
["bitfinex","BTCUSD",1764911883118,0.2396754,92164.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911883245,0.02267022,92164.0,92162.0,0.03865036]
["bitfinex","BTCUSD",1764911883446,0.01182,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911883645,0.01182,92164.0,92163.0,0.03776369]
["bitfinex","BTCUSD",1764911885395,0.01182,92164.0,92163.0,0.04076369]
["bitfinex","BTCUSD",1764911885613,0.22785076,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911885974,0.22785076,92166.0,92163.0,0.01923333]
["bitfinex","BTCUSD",1764911885975,0.26710076,92166.0,92163.0,0.01923333]
["bitfinex","BTCUSD",1764911886186,0.02717,92164.0,92163.0,0.04076369]
["bitfinex","BTCUSD",1764911886586,0.05107,92164.0,92163.0,0.04076369]
["bitfinex","BTCUSD",1764911886781,0.05107,92164.0,92163.0,0.01923333]
["bitfinex","BTCUSD",1764911887612,0.05107,92164.0,92163.0,0.01623333]
["bitfinex","BTCUSD",1764911889793,0.05107,92164.0,92163.0,0.03776369]
["bitfinex","BTCUSD",1764911890437,0.02717,92164.0,92163.0,0.03776369]
["bitfinex","BTCUSD",1764911890643,0.01182,92164.0,92163.0,0.03776369]
["bitfinex","BTCUSD",1764911891678,0.01182,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911892084,0.02763,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911895771,0.05104,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911896989,0.05104,92164.0,92163.0,0.01823333]
["bitfinex","BTCUSD",1764911899010,0.05104,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911900698,0.02763,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911905492,0.01182,92164.0,92163.0,0.03976369]
["bitfinex","BTCUSD",1764911906129,0.01084998,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911906974,0.22784974,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911907691,0.01084998,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911907845,0.01084987,92167.0,92166.0,0.02153036]
["bitfinex","BTCUSD",1764911908643,0.21699518,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911909200,0.25621518,92168.0,92167.0,0.02153036]
["bitfinex","BTCUSD",1764911911443,0.25621518,92168.0,92167.0,0.02253036]
["bitfinex","BTCUSD",1764911911644,0.23280518,92168.0,92167.0,0.02253036]
["bitfinex","BTCUSD",1764911913542,0.25621518,92168.0,92167.0,0.02253036]
["bitfinex","BTCUSD",1764911921959,0.25621518,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1764911930333,0.21700211,92165.0,92164.0,0.01623333]
["bitfinex","BTCUSD",1764911930480,0.23282211,92165.0,92164.0,0.01623333]
["bitfinex","BTCUSD",1764911930719,0.25561211,92165.0,92164.0,0.01623333]
["bitfinex","BTCUSD",1764911931835,0.25561211,92165.0,92164.0,0.01723333]
["bitfinex","BTCUSD",1764911937573,0.25561211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764911942250,0.25561211,92165.0,92164.0,0.02253036]
["bitfinex","BTCUSD",1764911946645,0.25561211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764911952194,0.27714247,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764911953019,0.21701388,92160.0,92159.0,0.01712]
["bitfinex","BTCUSD",1764911953220,0.23337388,92160.0,92159.0,0.01712]
["bitfinex","BTCUSD",1764911953425,0.25785388,92160.0,92159.0,0.01712]
["bitfinex","BTCUSD",1764911953626,0.21702566,92155.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911953826,0.02848,92152.0,92151.0,0.04306072]
["bitfinex","BTCUSD",1764911954232,0.21703272,92152.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911954428,0.21703272,92152.0,92151.0,0.04306072]
["bitfinex","BTCUSD",1764911955541,0.21703272,92152.0,92151.0,0.02153036]
["bitfinex","BTCUSD",1764911956192,0.21703272,92152.0,92151.0,0.02353036]
["bitfinex","BTCUSD",1764911956797,0.0108514,92154.0,92151.0,0.002]
["bitfinex","BTCUSD",1764911956944,0.0108514,92154.0,92153.0,0.02153036]
["bitfinex","BTCUSD",1764911957151,0.0272114,92154.0,92153.0,0.02153036]
["bitfinex","BTCUSD",1764911957916,0.01636,92154.0,92153.0,0.02153036]
["bitfinex","BTCUSD",1764911959244,0.01636,92154.0,92153.0,0.02253036]
["bitfinex","BTCUSD",1764911960192,0.23338801,92154.0,92153.0,0.02253036]
["bitfinex","BTCUSD",1764911960597,0.01636,92154.0,92153.0,0.02253036]
["bitfinex","BTCUSD",1764911961252,0.04084,92154.0,92153.0,0.02253036]
["bitfinex","BTCUSD",1764911963560,0.01085057,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764911963769,0.01085022,92164.0,92163.0,0.02153036]
["bitfinex","BTCUSD",1764911964006,0.21702801,92154.0,92153.0,0.02253036]
["bitfinex","BTCUSD",1764911964239,0.23338801,92154.0,92153.0,0.07222402]
["bitfinex","BTCUSD",1764911964439,0.25786801,92154.0,92153.0,0.05510402]
["bitfinex","BTCUSD",1764911965075,0.25786801,92154.0,92153.0,0.05410402]
["bitfinex","BTCUSD",1764911965834,0.25786801,92154.0,92153.0,0.05610402]
["bitfinex","BTCUSD",1764911968997,0.25786801,92154.0,92153.0,0.02353036]
["bitfinex","BTCUSD",1764911969662,0.21702801,92154.0,92153.0,0.02353036]
["bitfinex","BTCUSD",1764911969871,0.25786801,92154.0,92153.0,0.02353036]
["bitfinex","BTCUSD",1764911970878,0.01636,92154.0,92153.0,0.002]
["bitfinex","BTCUSD",1764911971115,0.02240998,92166.0,92159.0,0.02153036]
["bitfinex","BTCUSD",1764911971325,0.02240998,92166.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764911971326,0.02240998,92166.0,92162.0,0.02153036]
["bitfinex","BTCUSD",1764911971527,0.01156,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911974730,0.22856086,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911976300,0.24492086,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911976547,0.26940086,92166.0,92165.0,0.02153036]
["bitfinex","BTCUSD",1764911980787,0.26940086,92166.0,92164.0,0.01623333]
["bitfinex","BTCUSD",1764911980991,0.03931,92165.0,92164.0,0.01623333]
["bitfinex","BTCUSD",1764911981446,0.03931,92165.0,92164.0,0.03776369]
["bitfinex","BTCUSD",1764911982547,0.03931,92165.0,92164.0,0.03876369]
["bitfinex","BTCUSD",1764911984264,0.03931,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764911985416,0.03931,92165.0,92163.0,0.01712]
["bitfinex","BTCUSD",1764911985417,0.21700447,92164.0,92163.0,0.01712]
["bitfinex","BTCUSD",1764911985775,0.27035447,92164.0,92163.0,0.01712]
["bitfinex","BTCUSD",1764911987389,0.27035447,92164.0,92163.0,0.01812]
["bitfinex","BTCUSD",1764911987912,0.27035447,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1764911990143,0.27035447,92164.0,92163.0,0.02253036]
["bitfinex","BTCUSD",1764911992708,0.27035447,92164.0,92163.0,0.001]
["bitfinex","BTCUSD",1764911993278,0.21702566,92155.0,92154.0,0.01712]
["bitfinex","BTCUSD",1764911993491,0.27037566,92155.0,92154.0,0.01712]
["bitfinex","BTCUSD",1764911993664,0.27037566,92155.0,92154.0,0.03865036]
["bitfinex","BTCUSD",1764911994885,0.27037566,92155.0,92154.0,0.04065036]
["bitfinex","BTCUSD",1764911995498,0.27037566,92155.0,92154.0,0.02353036]
["bitfinex","BTCUSD",1764911996586,0.27037566,92155.0,92154.0,0.02153036]
["bitfinex","BTCUSD",1764911996883,0.27037566,92155.0,92154.0,0.02253036]
["bitfinex","BTCUSD",1764911997938,0.27037566,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1764911998346,0.28749566,92155.0,92154.0,0.001]
["bitfinex","BTCUSD",1764912006284,0.2170657,92138.0,92137.0,0.01712]
["bitfinex","BTCUSD",1764912006509,0.2456657,92138.0,92137.0,0.01712]
["bitfinex","BTCUSD",1764912006710,0.2704157,92138.0,92137.0,0.01712]
["bitfinex","BTCUSD",1764912013587,0.28126898,92138.0,92135.0,0.01623333]
["bitfinex","BTCUSD",1764912013781,0.21708219,92131.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764912013964,0.02842,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764912014318,0.05096,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764912014652,0.05096,92130.0,92129.0,0.03865036]
["bitfinex","BTCUSD",1764912015890,0.05096,92130.0,92129.0,0.04065036]
["bitfinex","BTCUSD",1764912016101,0.05096,92130.0,92129.0,0.03865036]
["bitfinex","BTCUSD",1764912016520,0.05096,92130.0,92129.0,0.04065036]
["bitfinex","BTCUSD",1764912019525,0.05096,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1764912020301,0.01085505,92123.0,92120.0,0.01712]
["bitfinex","BTCUSD",1764912020502,0.02842,92121.0,92120.0,0.01712]
["bitfinex","BTCUSD",1764912020901,0.05096,92121.0,92120.0,0.01712]
["bitfinex","BTCUSD",1764912022347,0.05096,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764912022919,0.05096,92121.0,92120.0,0.002]
["bitfinex","BTCUSD",1764912028521,0.01085658,92110.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912028739,0.02842,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912029105,0.05096,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912029322,0.05096,92108.0,92107.0,0.024676]
["bitfinex","BTCUSD",1764912030085,0.02842,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912030554,0.05096,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912031700,0.05096,92108.0,92107.0,0.00814564]
["bitfinex","BTCUSD",1764912035524,0.05096,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912041389,0.05096,92108.0,92107.0,0.00814564]
["bitfinex","BTCUSD",1764912041536,0.02842,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912041750,0.05323,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912044028,0.01234,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912044252,0.0529,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912044420,0.0529,92108.0,92107.0,0.00814564]
["bitfinex","BTCUSD",1764912045438,0.0529,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912058818,0.01234,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912059310,0.02775,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912059514,0.05263,92108.0,92107.0,0.029676]
["bitfinex","BTCUSD",1764912060445,0.05263,92108.0,92107.0,0.00814564]
["bitfinex","BTCUSD",1764912062926,0.06975,92108.0,92107.0,0.00714564]
["bitfinex","BTCUSD",1764912063471,0.06975,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912063926,0.46826994,92108.0,92107.0,0.00414564]
["bitfinex","BTCUSD",1764912064151,0.41616804,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912064587,0.39166431,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912065177,0.41506963,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912065384,0.39166431,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912067801,0.05154431,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912072077,0.02666431,92108.0,92107.0,0.024676]
["bitfinex","BTCUSD",1764912072688,0.01234,92112.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912072901,0.01085658,92110.0,92109.0,0.02153036]
["bitfinex","BTCUSD",1764912073109,0.21713404,92109.0,92108.0,0.02153036]
["bitfinex","BTCUSD",1764912073315,0.24191404,92109.0,92108.0,0.02153036]
["bitfinex","BTCUSD",1764912073577,0.25739404,92109.0,92108.0,0.02153036]
["bitfinex","BTCUSD",1764912073988,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912074183,0.23261404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912074385,0.21713404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912074587,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912076579,0.21713404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912077197,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912077685,0.23261404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912077978,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912079086,0.01085658,92110.0,92109.0,0.02153036]
["bitfinex","BTCUSD",1764912079501,0.23261404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912079849,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912080056,0.25739404,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764912080694,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912082415,0.25739404,92109.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764912082608,0.25739404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912083474,0.23261404,92109.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912083671,0.01085658,92110.0,92108.0,0.03776369]
["bitfinex","BTCUSD",1764912083874,0.01085658,92110.0,92109.0,0.02153036]
["bitfinex","BTCUSD",1764912089997,0.01085658,92110.0,92108.0,0.01623333]
["bitfinex","BTCUSD",1764912090203,0.01085658,92110.0,92109.0,0.02153036]
["bitfinex","BTCUSD",1764912093333,0.01085634,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764912093533,0.01085634,92112.0,92111.0,0.02153036]
["bitfinex","BTCUSD",1764912095375,0.01085634,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764912101082,0.05048634,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764912101845,0.05048634,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764912102068,0.05048634,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764912103860,0.05048634,92112.0,92111.0,0.03965036]
["bitfinex","BTCUSD",1764912104685,0.05048634,92112.0,92111.0,0.02253036]
["bitfinex","BTCUSD",1764912104907,0.05048634,92112.0,92111.0,0.03965036]
["bitfinex","BTCUSD",1764912106815,0.05048634,92112.0,92111.0,0.01812]
["bitfinex","BTCUSD",1764912107020,0.05048634,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764912108708,0.01085658,92110.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912108900,0.02803,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912109335,0.05253,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912110613,0.14789183,92108.0,92107.0,0.00314564]
["bitfinex","BTCUSD",1764912110870,0.14789183,92108.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764912110871,0.0108574,92103.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764912111054,0.02803,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764912111417,0.05253,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764912119492,0.21715526,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912119697,0.33146562,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912119899,0.25718526,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912120098,0.26153288,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912128335,0.25718526,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912153114,0.27430526,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912154744,0.37530797,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912154947,0.38983149,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912156893,0.39283149,92100.0,92099.0,1.51e-06]
["bitfinex","BTCUSD",1764912157987,0.01085976,92083.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764912158191,0.24537007,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764912158567,0.26838007,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1764912159650,0.26838007,92081.0,92080.0,0.0084]
["bitfinex","BTCUSD",1764912165824,0.6683669,92081.0,92080.0,0.0084]
["bitfinex","BTCUSD",1764912166207,0.68460023,92081.0,92080.0,0.00894998]
["bitfinex","BTCUSD",1764912167250,0.68860023,92081.0,92080.0,0.00894998]
["bitfinex","BTCUSD",1764912167592,0.68860023,92081.0,92080.0,0.00094998]
["bitfinex","BTCUSD",1764912167791,0.69160023,92081.0,92080.0,0.00094998]
["bitfinex","BTCUSD",1764912184330,0.71501864,92081.0,92080.0,0.00094998]
["bitfinex","BTCUSD",1764912190414,0.72519119,92081.0,92080.0,0.00094998]
["bitfinex","BTCUSD",1764912196383,0.72519119,92081.0,92080.0,1e-08]
["bitfinex","BTCUSD",1764912196595,0.72519119,92081.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764912196596,1.36925566,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764912196806,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764912196969,0.24578725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764912197172,0.27463628,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764912198603,0.27563628,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764912199034,0.27563628,92061.0,92060.0,0.0094]
["bitfinex","BTCUSD",1764912199035,0.27663628,92061.0,92060.0,0.0094]
["bitfinex","BTCUSD",1764912202430,0.27663628,92061.0,92060.0,0.00997912]
["bitfinex","BTCUSD",1764912206835,0.35522361,92061.0,92060.0,0.00997912]
["bitfinex","BTCUSD",1764912207809,0.35422361,92061.0,92060.0,0.00997912]
["bitfinex","BTCUSD",1764912208019,0.35822361,92061.0,92060.0,0.00097912]
["bitfinex","BTCUSD",1764912208192,0.27863628,92061.0,92060.0,0.00097912]
["bitfinex","BTCUSD",1764912208401,0.27863628,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764912208402,0.21727086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764912208606,0.24581086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764912208804,0.27031086,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764912209006,0.2746605,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764912210049,0.2786605,92051.0,92050.0,0.0024]
["bitfinex","BTCUSD",1764912216948,0.35464987,92051.0,92050.0,0.0024]
["bitfinex","BTCUSD",1764912217172,0.35464987,92051.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764912217173,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764912217303,0.24544446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764912217522,0.26996446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764912218563,0.27096446,92041.0,92040.0,0.0104]
["bitfinex","BTCUSD",1764912220367,0.27196446,92041.0,92040.0,0.0104]
["bitfinex","BTCUSD",1764912220785,0.27196446,92041.0,92040.0,0.0109793]
["bitfinex","BTCUSD",1764912239195,0.35811547,92041.0,92040.0,0.0109793]
["bitfinex","BTCUSD",1764912239756,0.35711547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912240165,0.35811547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912240361,0.35611547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912240561,0.36011547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912240767,0.36111547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912241175,0.68011547,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912241379,0.71775115,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912241774,0.64257944,92041.0,92040.0,0.0009793]
["bitfinex","BTCUSD",1764912242205,0.64257944,92041.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764912242206,0.21731807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764912242473,0.26217807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764912242696,0.28584807,92031.0,92030.0,0.00068972]
["bitfinex","BTCUSD",1764912242915,0.29019864,92031.0,92030.0,0.00068972]
["bitfinex","BTCUSD",1764912243357,0.29119864,92031.0,92030.0,0.00968972]
["bitfinex","BTCUSD",1764912244190,0.29219864,92031.0,92030.0,0.00968972]
["bitfinex","BTCUSD",1764912245403,0.68789385,92031.0,92030.0,0.00968972]
["bitfinex","BTCUSD",1764912245743,1.36937369,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764912245937,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912246151,0.26222531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912246350,0.28589531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912246772,0.30212864,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912247190,0.30412864,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912247543,0.38136309,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912248350,0.30412864,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912248559,0.30712864,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912250580,1.45916064,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912250765,1.78216064,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912250983,0.94475163,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912251118,1.05445669,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912251532,0.80235669,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764912251772,0.21738894,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764912251974,0.27030894,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764912252185,0.27030894,92001.0,92000.0,0.00126947]
["bitfinex","BTCUSD",1764912252406,0.34299033,92001.0,92000.0,0.00126947]
["bitfinex","BTCUSD",1764912253182,0.34499033,92001.0,92000.0,0.01726947]
["bitfinex","BTCUSD",1764912253341,0.34934255,92001.0,92000.0,0.01726947]
["bitfinex","BTCUSD",1764912253797,0.34934255,92001.0,92000.0,0.01926947]
["bitfinex","BTCUSD",1764912253946,0.36650255,92001.0,92000.0,0.01926947]
["bitfinex","BTCUSD",1764912254148,0.36650255,92001.0,92000.0,0.01726947]
["bitfinex","BTCUSD",1764912254549,0.37050255,92001.0,92000.0,0.01726947]
["bitfinex","BTCUSD",1764912255202,0.43302554,92001.0,92000.0,0.01726947]
["bitfinex","BTCUSD",1764912255892,0.43102554,92001.0,92000.0,0.00126947]
["bitfinex","BTCUSD",1764912256097,0.44102554,92001.0,92000.0,0.00326947]
["bitfinex","BTCUSD",1764912257960,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764912258205,0.27033257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764912258606,0.2174362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912258804,0.2627362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912259038,0.2875162,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912259204,0.29186941,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912259789,0.29386941,91981.0,91980.0,0.0184]
["bitfinex","BTCUSD",1764912260417,0.36891636,91981.0,91980.0,0.0184]
["bitfinex","BTCUSD",1764912260594,0.29386941,91981.0,91980.0,0.0204]
["bitfinex","BTCUSD",1764912261886,0.3563924,91981.0,91980.0,0.0204]
["bitfinex","BTCUSD",1764912262544,0.3543924,91981.0,91980.0,0.0024]
["bitfinex","BTCUSD",1764912262925,0.3653924,91981.0,91980.0,0.0044]
["bitfinex","BTCUSD",1764912263122,0.3543924,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912263263,0.3583924,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764912263496,0.45289165,91981.0,91980.0,0.0024]
["bitfinex","BTCUSD",1764912263695,0.45289165,91981.0,91980.0,0.00297987]
["bitfinex","BTCUSD",1764912263901,0.44889165,91981.0,91980.0,0.00297987]
["bitfinex","BTCUSD",1764912264102,0.45289165,91981.0,91980.0,0.00297987]
["bitfinex","BTCUSD",1764912267875,0.21745985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912268075,0.26275985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912268251,0.28753985,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912268611,0.29189377,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912269000,0.30089377,91971.0,91970.0,0.0024]
["bitfinex","BTCUSD",1764912269554,0.30489377,91971.0,91970.0,0.0024]
["bitfinex","BTCUSD",1764912270949,0.37251126,91971.0,91970.0,0.0024]
["bitfinex","BTCUSD",1764912273334,0.37251126,91971.0,91970.0,0.00269]
["bitfinex","BTCUSD",1764912275058,0.28773377,91971.0,91970.0,0.00269]
["bitfinex","BTCUSD",1764912289866,0.28337985,91971.0,91970.0,0.00269]
["bitfinex","BTCUSD",1764912290207,0.25859985,91971.0,91970.0,0.00269]
["bitfinex","BTCUSD",1764912290447,0.013,91971.0,91970.0,0.02422036]
["bitfinex","BTCUSD",1764912291113,0.009,91971.0,91970.0,0.02422036]
["bitfinex","BTCUSD",1764912291313,0.01087263,91974.0,91973.0,0.02153036]
["bitfinex","BTCUSD",1764912292461,0.01387263,91974.0,91973.0,0.02153036]
["bitfinex","BTCUSD",1764912293121,0.01387263,91974.0,91973.0,0.02353036]
["bitfinex","BTCUSD",1764912293326,0.012,91974.0,91973.0,0.02353036]
["bitfinex","BTCUSD",1764912294776,0.012,91974.0,91973.0,0.002]
["bitfinex","BTCUSD",1764912295005,0.012,91974.0,91973.0,0.02353036]
["bitfinex","BTCUSD",1764912298080,0.012,91974.0,91973.0,0.002]
["bitfinex","BTCUSD",1764912298286,0.012,91974.0,91973.0,0.02353036]
["bitfinex","BTCUSD",1764912298996,0.009,91974.0,91973.0,0.02353036]
["bitfinex","BTCUSD",1764912299194,0.048,91974.0,91973.0,0.002]
["bitfinex","BTCUSD",1764912299393,0.039,91974.0,91973.0,0.01916]
["bitfinex","BTCUSD",1764912299804,0.041,91974.0,91973.0,0.03416]
["bitfinex","BTCUSD",1764912300174,0.041,91974.0,91973.0,0.017]
["bitfinex","BTCUSD",1764912300391,0.041,91974.0,91973.0,0.03416]
["bitfinex","BTCUSD",1764912301378,0.041,91974.0,91973.0,0.017]
["bitfinex","BTCUSD",1764912301591,0.002,91974.0,91973.0,0.017]
["bitfinex","BTCUSD",1764912301791,0.002,91974.0,91973.0,0.03853036]
["bitfinex","BTCUSD",1764912303162,0.041,91974.0,91973.0,0.03853036]
["bitfinex","BTCUSD",1764912303990,0.041,91974.0,91973.0,0.017]
["bitfinex","BTCUSD",1764912305605,0.01779,91974.0,91973.0,0.017]
["bitfinex","BTCUSD",1764912305815,0.002,91974.0,91973.0,0.03853036]
["bitfinex","BTCUSD",1764912316012,0.01087157,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764912316316,0.01087157,91983.0,91982.0,0.02153036]
["bitfinex","BTCUSD",1764912316814,0.01087145,91984.0,91983.0,0.02153036]
["bitfinex","BTCUSD",1764912317221,0.01087145,91984.0,91983.0,0.02060576]
["bitfinex","BTCUSD",1764912317417,0.01087145,91984.0,91983.0,0.02150592]
["bitfinex","BTCUSD",1764912317672,0.01148,91997.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764912317874,0.01087086,91989.0,91986.0,0.31746822]
["bitfinex","BTCUSD",1764912318057,0.01087121,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764912318204,0.21741966,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764912318205,0.22829151,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764912318405,0.01087121,91986.0,91985.0,0.02150592]
["bitfinex","BTCUSD",1764912319169,0.01087098,91988.0,91986.0,0.02150592]
["bitfinex","BTCUSD",1764912319366,0.01087098,91988.0,91987.0,0.03773925]
["bitfinex","BTCUSD",1764912319543,0.01087086,91989.0,91988.0,0.02150592]
["bitfinex","BTCUSD",1764912320737,0.01387086,91989.0,91988.0,0.02150592]
["bitfinex","BTCUSD",1764912321752,0.03187086,91989.0,91988.0,0.02350592]
["bitfinex","BTCUSD",1764912322362,0.021,91989.0,91988.0,0.02350592]
["bitfinex","BTCUSD",1764912322560,0.01087027,91994.0,91993.0,0.02150592]
["bitfinex","BTCUSD",1764912322763,0.01087027,91994.0,91993.0,0.03866592]
["bitfinex","BTCUSD",1764912323714,0.21740228,91996.0,91993.0,0.03866592]
["bitfinex","BTCUSD",1764912323920,0.21740228,91996.0,91994.0,0.02150592]
["bitfinex","BTCUSD",1764912324786,0.22827231,91996.0,91993.0,0.02216]
["bitfinex","BTCUSD",1764912325014,0.22827231,91996.0,91995.0,0.02150592]
["bitfinex","BTCUSD",1764912325977,0.01087003,91996.0,91995.0,0.02150592]
["bitfinex","BTCUSD",1764912326173,0.01086991,91997.0,91994.0,0.001]
["bitfinex","BTCUSD",1764912326174,0.01086991,91997.0,91996.0,0.02150592]
["bitfinex","BTCUSD",1764912327221,0.01086991,91997.0,91993.0,0.02016]
["bitfinex","BTCUSD",1764912327222,0.22827078,91996.0,91993.0,0.02016]
["bitfinex","BTCUSD",1764912327401,0.01564,91994.0,91993.0,0.003]
["bitfinex","BTCUSD",1764912327755,0.21741966,91988.0,91987.0,0.01623333]
["bitfinex","BTCUSD",1764912327959,0.23305966,91988.0,91987.0,0.03339333]
["bitfinex","BTCUSD",1764912328262,0.25681966,91988.0,91987.0,0.03339333]
["bitfinex","BTCUSD",1764912329220,0.25681966,91988.0,91987.0,0.03739333]
["bitfinex","BTCUSD",1764912330057,0.25681966,91988.0,91987.0,0.05889925]
["bitfinex","BTCUSD",1764912330262,0.25681966,91988.0,91987.0,0.06089925]
["bitfinex","BTCUSD",1764912330423,0.23305966,91988.0,91987.0,0.06089925]
["bitfinex","BTCUSD",1764912333011,0.25681966,91988.0,91987.0,0.006]
["bitfinex","BTCUSD",1764912333217,0.23305966,91988.0,91987.0,0.006]
["bitfinex","BTCUSD",1764912334802,0.21741966,91988.0,91987.0,0.006]
["bitfinex","BTCUSD",1764912335018,0.21741966,91988.0,91987.0,0.02750592]
["bitfinex","BTCUSD",1764912335448,0.01087074,91990.0,91988.0,0.02150592]
["bitfinex","BTCUSD",1764912335657,0.01087074,91990.0,91989.0,0.02150592]
["bitfinex","BTCUSD",1764912336724,0.01087039,91993.0,91992.0,0.02150592]
["bitfinex","BTCUSD",1764912337806,0.01087039,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912337992,0.01887039,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912339055,0.01987039,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912341468,0.23727823,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912341675,0.01987039,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912344386,0.009,91993.0,91992.0,0.02250592]
["bitfinex","BTCUSD",1764912347070,0.04878,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764912347287,0.21745512,91973.0,91972.0,0.017392]
["bitfinex","BTCUSD",1764912347507,0.24524512,91973.0,91972.0,0.017392]
["bitfinex","BTCUSD",1764912347760,0.26927512,91973.0,91972.0,0.017392]
["bitfinex","BTCUSD",1764912348646,0.27027512,91973.0,91972.0,0.022392]
["bitfinex","BTCUSD",1764912348838,0.27027512,91973.0,91972.0,0.024392]
["bitfinex","BTCUSD",1764912349162,0.21845512,91973.0,91972.0,0.024392]
["bitfinex","BTCUSD",1764912349365,0.21845512,91973.0,91972.0,0.04589792]
["bitfinex","BTCUSD",1764912350816,0.21845512,91973.0,91972.0,0.02873792]
["bitfinex","BTCUSD",1764912350992,0.21845512,91973.0,91972.0,0.04589792]
["bitfinex","BTCUSD",1764912351193,0.001,91973.0,91972.0,0.04589792]
["bitfinex","BTCUSD",1764912351440,0.001,91973.0,91972.0,0.06764366]
["bitfinex","BTCUSD",1764912352404,0.001,91973.0,91972.0,0.36889792]
["bitfinex","BTCUSD",1764912353434,0.001,91973.0,91972.0,0.04589792]
["bitfinex","BTCUSD",1764912359410,0.04078,91973.0,91972.0,0.024392]
["bitfinex","BTCUSD",1764912359861,0.04078,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912362855,0.04078,91973.0,91972.0,0.024392]
["bitfinex","BTCUSD",1764912364178,0.04078,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912366863,0.05282,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912380541,0.001,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912380749,0.001,91973.0,91972.0,0.02873792]
["bitfinex","BTCUSD",1764912380956,0.01652,91973.0,91972.0,0.02873792]
["bitfinex","BTCUSD",1764912381158,0.001,91973.0,91972.0,0.02873792]
["bitfinex","BTCUSD",1764912386169,0.001,91973.0,91972.0,0.05048366]
["bitfinex","BTCUSD",1764912386347,0.001,91973.0,91972.0,0.02873792]
["bitfinex","BTCUSD",1764912392393,0.001,91973.0,91972.0,0.05048366]
["bitfinex","BTCUSD",1764912392794,0.001,91973.0,91972.0,0.37348366]
["bitfinex","BTCUSD",1764912393004,0.001,91973.0,91972.0,0.35173792]
["bitfinex","BTCUSD",1764912393817,0.01087133,91985.0,91984.0,0.02150592]
["bitfinex","BTCUSD",1764912394023,0.01087133,91985.0,91984.0,0.03866592]
["bitfinex","BTCUSD",1764912394402,0.01087121,91986.0,91984.0,0.03866592]
["bitfinex","BTCUSD",1764912394602,0.01087121,91986.0,91985.0,0.02150592]
["bitfinex","BTCUSD",1764912394804,0.01087086,91989.0,91988.0,0.02150592]
["bitfinex","BTCUSD",1764912395675,0.01087051,91992.0,91984.0,0.02803145]
["bitfinex","BTCUSD",1764912395676,0.01087062,91991.0,91990.0,0.02150592]
["bitfinex","BTCUSD",1764912396774,0.21741493,91990.0,91988.0,0.002]
["bitfinex","BTCUSD",1764912396978,0.24102493,91990.0,91988.0,0.02350592]
["bitfinex","BTCUSD",1764912397181,0.03997,91989.0,91988.0,0.02950592]
["bitfinex","BTCUSD",1764912397391,0.03897,91989.0,91988.0,0.04066592]
["bitfinex","BTCUSD",1764912397594,0.03897,91989.0,91988.0,0.03866592]
["bitfinex","BTCUSD",1764912398553,0.03997,91989.0,91988.0,0.04466592]
["bitfinex","BTCUSD",1764912398734,0.03997,91989.0,91988.0,0.04666592]
["bitfinex","BTCUSD",1764912398930,0.01708,91989.0,91988.0,0.04666592]
["bitfinex","BTCUSD",1764912399332,0.001,91989.0,91988.0,0.04666592]
["bitfinex","BTCUSD",1764912409333,0.02997,91989.0,91988.0,0.04666592]
["bitfinex","BTCUSD",1764912411576,0.02997,91989.0,91988.0,0.008]
["bitfinex","BTCUSD",1764912411731,0.05329,91989.0,91988.0,0.02950592]
["bitfinex","BTCUSD",1764912415090,0.02997,91989.0,91988.0,0.02950592]
["bitfinex","BTCUSD",1764912415693,0.05329,91989.0,91988.0,0.02950592]
["bitfinex","BTCUSD",1764912418223,0.21745512,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912418586,0.24642512,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912418920,0.26974512,91973.0,91970.0,0.0004]
["bitfinex","BTCUSD",1764912419968,0.27074512,91973.0,91972.0,0.006232]
["bitfinex","BTCUSD",1764912420944,0.27074512,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912421393,0.24742512,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912421599,0.27074512,91973.0,91972.0,0.007232]
["bitfinex","BTCUSD",1764912422419,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764912422653,0.21750715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912422860,0.24647715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912423105,0.26979715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912424143,0.29179715,91951.0,91950.0,0.0034]
["bitfinex","BTCUSD",1764912425579,0.29579715,91951.0,91950.0,0.0034]
["bitfinex","BTCUSD",1764912427980,0.29579715,91951.0,91950.0,0.00403816]
["bitfinex","BTCUSD",1764912430548,0.29579715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912431492,0.29579715,91951.0,91950.0,0.00403816]
["bitfinex","BTCUSD",1764912441430,0.29579715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912442060,0.27247715,91951.0,91950.0,0.00403816]
["bitfinex","BTCUSD",1764912442284,0.27247715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912442688,0.29508715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912442878,0.24350715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912445339,0.026,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912445542,0.24350715,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912446015,0.026,91951.0,91950.0,0.02554408]
["bitfinex","BTCUSD",1764912446592,0.026,91951.0,91950.0,0.24305359]
["bitfinex","BTCUSD",1764912446792,0.026,91951.0,91950.0,0.04270408]
["bitfinex","BTCUSD",1764912448452,0.026,91951.0,91950.0,0.26021359]
["bitfinex","BTCUSD",1764912449842,0.026,91951.0,91950.0,0.04270408]
["bitfinex","BTCUSD",1764912450048,0.026,91951.0,91950.0,0.26021359]
["bitfinex","BTCUSD",1764912451094,0.022,91951.0,91950.0,0.26021359]
["bitfinex","BTCUSD",1764912451513,0.022,91951.0,91950.0,0.26221359]
["bitfinex","BTCUSD",1764912451923,0.01087429,91960.0,91959.0,0.02150592]
["bitfinex","BTCUSD",1764912452125,0.01087405,91962.0,91961.0,0.02150592]
["bitfinex","BTCUSD",1764912453376,0.01487405,91962.0,91961.0,0.02250592]
["bitfinex","BTCUSD",1764912454616,0.01487405,91962.0,91961.0,0.02350592]
["bitfinex","BTCUSD",1764912456997,0.004,91962.0,91961.0,0.02350592]
["bitfinex","BTCUSD",1764912457355,0.004,91962.0,91961.0,0.04066592]
["bitfinex","BTCUSD",1764912459062,0.004,91962.0,91961.0,0.25814941]
["bitfinex","BTCUSD",1764912462880,0.004,91962.0,91961.0,0.25846845]
["bitfinex","BTCUSD",1764912467534,0.004,91962.0,91961.0,0.58146845]
["bitfinex","BTCUSD",1764912467938,0.01087263,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764912468282,0.01087263,91974.0,91973.0,0.03773925]
["bitfinex","BTCUSD",1764912469071,0.22832194,91976.0,91975.0,0.02150592]
["bitfinex","BTCUSD",1764912469454,0.01087216,91978.0,91977.0,0.02150592]
["bitfinex","BTCUSD",1764912469795,0.22831546,91978.0,91977.0,0.02150592]
["bitfinex","BTCUSD",1764912469950,0.21743234,91983.0,91976.0,0.22831984]
["bitfinex","BTCUSD",1764912470156,0.01087145,91984.0,91983.0,0.02150592]
["bitfinex","BTCUSD",1764912470374,0.01087145,91984.0,91983.0,0.03866592]
["bitfinex","BTCUSD",1764912471554,0.03587145,91984.0,91983.0,0.04166592]
["bitfinex","BTCUSD",1764912472750,0.03987145,91984.0,91983.0,0.04166592]
["bitfinex","BTCUSD",1764912477553,0.21747403,91965.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912477764,0.26174403,91965.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912477973,0.28628403,91965.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912478779,0.28628403,91965.0,91964.0,0.00223202]
["bitfinex","BTCUSD",1764912479357,0.28628403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912479804,0.29028403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912480003,0.29228403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912480393,0.29028403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912480625,0.29412403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912480827,0.31132403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912482399,0.29412403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912482624,0.31132403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912482828,0.31567767,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912485093,0.29847767,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912485296,0.31132403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912485613,0.29412403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912490535,0.29412403,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912490737,0.26958403,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912490918,0.25425403,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912493409,0.25425403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912494142,0.025,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912495249,0.24247403,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912495446,0.23847403,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912495652,0.021,91965.0,91964.0,0.021736]
["bitfinex","BTCUSD",1764912495864,0.01087346,91967.0,91966.0,0.02150398]
["bitfinex","BTCUSD",1764912497088,0.01087322,91969.0,91968.0,0.02150398]
["bitfinex","BTCUSD",1764912497246,0.22922018,91980.0,91972.0,0.02150398]
["bitfinex","BTCUSD",1764912497448,0.22832258,91976.0,91972.0,0.03773731]
["bitfinex","BTCUSD",1764912497872,0.01087251,91975.0,91974.0,0.02150398]
["bitfinex","BTCUSD",1764912498493,0.0108724,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764912498692,0.01087216,91978.0,91977.0,0.02150398]
["bitfinex","BTCUSD",1764912498949,0.01087192,91980.0,91979.0,0.02150398]
["bitfinex","BTCUSD",1764912499883,0.01087216,91978.0,91977.0,0.02150398]
["bitfinex","BTCUSD",1764912500128,0.22831794,91977.0,91976.0,0.02150398]
["bitfinex","BTCUSD",1764912500374,0.22831794,91977.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764912500500,0.22831794,91977.0,91976.0,0.02150398]
["bitfinex","BTCUSD",1764912501319,0.23131794,91977.0,91976.0,0.02350398]
["bitfinex","BTCUSD",1764912512357,0.003,91977.0,91976.0,0.02350398]
["bitfinex","BTCUSD",1764912512592,0.003,91977.0,91976.0,0.240952]
["bitfinex","BTCUSD",1764912512797,0.003,91977.0,91976.0,0.581112]
["bitfinex","BTCUSD",1764912513632,0.01087027,91994.0,91993.0,0.02150398]
["bitfinex","BTCUSD",1764912513963,0.22826346,91999.0,91998.0,0.02150398]
["bitfinex","BTCUSD",1764912514970,0.01086991,91997.0,91996.0,0.02150398]
["bitfinex","BTCUSD",1764912515392,0.06214991,91997.0,91996.0,0.02150398]
["bitfinex","BTCUSD",1764912515823,0.21740548,91994.0,91993.0,0.02150424]
["bitfinex","BTCUSD",1764912516033,0.01087003,91996.0,91992.0,0.02710384]
["bitfinex","BTCUSD",1764912516230,0.01087015,91995.0,91992.0,0.01623333]
["bitfinex","BTCUSD",1764912516428,0.22827345,91995.0,91992.0,0.01623333]
["bitfinex","BTCUSD",1764912516760,0.01087003,91996.0,91992.0,0.01623333]
["bitfinex","BTCUSD",1764912516967,0.01087003,91996.0,91995.0,0.02150424]
["bitfinex","BTCUSD",1764912517532,0.01087003,91996.0,91992.0,0.02710384]
["bitfinex","BTCUSD",1764912517803,0.01087003,91996.0,91995.0,0.02150424]
["bitfinex","BTCUSD",1764912518111,0.01087003,91996.0,91995.0,0.02250424]
["bitfinex","BTCUSD",1764912518327,0.007,91997.0,91996.0,0.02150424]
["bitfinex","BTCUSD",1764912518666,0.22826126,92000.0,91999.0,0.02150424]
["bitfinex","BTCUSD",1764912519307,0.01086956,92000.0,91999.0,0.02150424]
["bitfinex","BTCUSD",1764912520109,0.01886956,92000.0,91999.0,0.02350424]
["bitfinex","BTCUSD",1764912520339,0.01086956,92000.0,91999.0,0.02150424]
["bitfinex","BTCUSD",1764912521721,0.01786956,92000.0,91999.0,0.02250424]
["bitfinex","BTCUSD",1764912521881,0.01786956,92000.0,91999.0,0.02350424]
["bitfinex","BTCUSD",1764912524720,0.007,92000.0,91999.0,0.02350424]
["bitfinex","BTCUSD",1764912524877,0.007,92000.0,91999.0,0.2408979]
["bitfinex","BTCUSD",1764912525080,0.007,92000.0,91999.0,0.02350424]
["bitfinex","BTCUSD",1764912526026,0.01086909,92004.0,92003.0,0.02150424]
["bitfinex","BTCUSD",1764912526234,0.01086909,92004.0,92003.0,0.03866424]
["bitfinex","BTCUSD",1764912526968,0.01086897,92005.0,92004.0,0.02150424]
["bitfinex","BTCUSD",1764912528630,0.01086897,92005.0,92004.0,0.03537333]
["bitfinex","BTCUSD",1764912528631,0.009,92005.0,92004.0,0.03537333]
["bitfinex","BTCUSD",1764912530245,0.009,92005.0,92004.0,0.02450424]
["bitfinex","BTCUSD",1764912535976,0.009,92005.0,92004.0,0.04624242]
["bitfinex","BTCUSD",1764912537503,0.009,92005.0,92004.0,0.26362427]
["bitfinex","BTCUSD",1764912537716,0.009,92005.0,92004.0,0.24188609]
["bitfinex","BTCUSD",1764912540635,0.009,92005.0,92004.0,0.62740908]
["bitfinex","BTCUSD",1764912541086,0.01152,92028.0,92027.0,0.02150424]
["bitfinex","BTCUSD",1764912541281,0.22818912,92029.0,92028.0,0.02150424]
["bitfinex","BTCUSD",1764912541820,0.26767912,92029.0,92028.0,0.02150424]
["bitfinex","BTCUSD",1764912542454,0.27667912,92029.0,92028.0,0.02350424]
["bitfinex","BTCUSD",1764912542677,0.27667912,92029.0,92028.0,0.002]
["bitfinex","BTCUSD",1764912542879,0.21735822,92014.0,92013.0,0.01623333]
["bitfinex","BTCUSD",1764912543084,0.24467822,92014.0,92013.0,0.01623333]
["bitfinex","BTCUSD",1764912543294,0.26836822,92014.0,92013.0,0.01623333]
["bitfinex","BTCUSD",1764912544093,0.27536822,92014.0,92013.0,0.01923333]
["bitfinex","BTCUSD",1764912544273,0.27536822,92014.0,92013.0,0.01823333]
["bitfinex","BTCUSD",1764912544274,0.26836822,92014.0,92013.0,0.01823333]
["bitfinex","BTCUSD",1764912544616,0.27736822,92014.0,92013.0,0.01823333]
["bitfinex","BTCUSD",1764912544837,0.27736822,92014.0,92013.0,0.01923333]
["bitfinex","BTCUSD",1764912546832,0.27736822,92014.0,92013.0,0.003]
["bitfinex","BTCUSD",1764912550464,0.27736822,92014.0,92013.0,0.02450424]
["bitfinex","BTCUSD",1764912555806,0.27736822,92014.0,92013.0,0.003]
["bitfinex","BTCUSD",1764912556512,0.27736822,92014.0,92013.0,0.02450424]
["bitfinex","BTCUSD",1764912562989,0.27736822,92014.0,92013.0,0.003]
["bitfinex","BTCUSD",1764912568741,0.27736822,92014.0,92013.0,0.002]
["bitfinex","BTCUSD",1764912569038,0.28136822,92014.0,92013.0,0.002]
["bitfinex","BTCUSD",1764912569341,0.21740548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912569550,0.24559548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912569707,0.26968548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912571570,0.26968548,91994.0,91993.0,0.04066424]
["bitfinex","BTCUSD",1764912571749,0.27168548,91994.0,91993.0,0.04066424]
["bitfinex","BTCUSD",1764912575995,0.26968548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912576194,0.27168548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912576511,0.26968548,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764912577465,0.26968548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912577842,0.27168548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912582908,0.03019,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912583112,0.24759548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912583318,0.27134548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912588666,0.27021548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912589797,0.03019,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912590774,0.01435,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912591800,0.002,91994.0,91993.0,0.06140502]
["bitfinex","BTCUSD",1764912593319,0.002,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912595508,0.01742,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912595716,0.04004,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912599823,0.25744548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912601187,0.23482548,91994.0,91993.0,0.03966424]
["bitfinex","BTCUSD",1764912601519,0.002,91994.0,91993.0,0.27881286]
["bitfinex","BTCUSD",1764912601663,0.002,91994.0,91993.0,0.58007208]
["bitfinex","BTCUSD",1764912601885,0.002,91994.0,91993.0,0.55856784]
["bitfinex","BTCUSD",1764912602093,0.002,91994.0,91993.0,0.58007208]
["bitfinex","BTCUSD",1764912602691,0.002,91994.0,91993.0,0.57907208]
["bitfinex","BTCUSD",1764912602892,0.002,91994.0,91993.0,0.58107208]
["bitfinex","BTCUSD",1764912603139,0.01086802,92013.0,92012.0,0.02150424]
["bitfinex","BTCUSD",1764912604316,0.02628802,92013.0,92012.0,0.02150424]
["bitfinex","BTCUSD",1764912604533,0.21736295,92012.0,92011.0,0.01716]
["bitfinex","BTCUSD",1764912604744,0.23278295,92012.0,92010.0,0.01623333]
["bitfinex","BTCUSD",1764912604949,0.03804,92011.0,92010.0,0.01623333]
["bitfinex","BTCUSD",1764912605546,0.01086897,92005.0,92002.0,0.01716]
["bitfinex","BTCUSD",1764912605747,0.0279,92003.0,92002.0,0.01716]
["bitfinex","BTCUSD",1764912606116,0.21738657,92002.0,92001.0,0.02150424]
["bitfinex","BTCUSD",1764912606310,0.23280657,92002.0,92001.0,0.02150424]
["bitfinex","BTCUSD",1764912606558,0.25542657,92002.0,92001.0,0.02150424]
["bitfinex","BTCUSD",1764912607922,0.25742657,92002.0,92001.0,0.02150424]
["bitfinex","BTCUSD",1764912608098,0.21740311,91995.0,91994.0,0.03866424]
["bitfinex","BTCUSD",1764912608240,0.24518311,91995.0,91994.0,0.03866424]
["bitfinex","BTCUSD",1764912608449,0.26865311,91995.0,91994.0,0.03866424]
["bitfinex","BTCUSD",1764912610007,0.27065311,91995.0,91994.0,0.03866424]
["bitfinex","BTCUSD",1764912610170,0.26865311,91995.0,91994.0,0.03966424]
["bitfinex","BTCUSD",1764912610600,0.27065311,91995.0,91994.0,0.03966424]
["bitfinex","BTCUSD",1764912611570,0.27065311,91995.0,91994.0,0.01816]
["bitfinex","BTCUSD",1764912612172,0.27065311,91995.0,91994.0,0.03966424]
["bitfinex","BTCUSD",1764912613713,0.27065311,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764912614327,0.28688644,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764912614980,0.70713259,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764912615301,0.60988644,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764912615501,0.21745275,91974.0,91973.0,0.03866424]
["bitfinex","BTCUSD",1764912615697,0.24523275,91974.0,91973.0,0.03866424]
["bitfinex","BTCUSD",1764912615939,0.26870275,91974.0,91973.0,0.03866424]
["bitfinex","BTCUSD",1764912616659,0.27170275,91974.0,91973.0,0.03966424]
["bitfinex","BTCUSD",1764912621433,0.27170275,91974.0,91973.0,0.001]
["bitfinex","BTCUSD",1764912622475,0.27170275,91974.0,91964.0,0.02173626]
["bitfinex","BTCUSD",1764912622476,0.21747403,91965.0,91964.0,0.02173626]
["bitfinex","BTCUSD",1764912622785,0.24525403,91965.0,91964.0,0.02173626]
["bitfinex","BTCUSD",1764912622985,0.26872403,91965.0,91964.0,0.02173626]
["bitfinex","BTCUSD",1764912623584,0.26872403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912623888,0.27072403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912627634,0.27072403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912628042,0.27072403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912628687,0.26872403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912629104,0.27172403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912629245,0.27172403,91965.0,91964.0,0.02173626]
["bitfinex","BTCUSD",1764912629611,0.23213403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912629805,0.27172403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912637551,0.28888403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912638377,0.28588403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912638820,0.28988403,91965.0,91964.0,0.00023202]
["bitfinex","BTCUSD",1764912639160,0.28988403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912643118,0.61288403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912649548,0.64648153,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912650164,0.61288403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912650551,0.64648529,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912651006,0.61288403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912652101,0.61288403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912653485,0.28988403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912653696,0.27272403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912654522,0.27272403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912655415,0.27272403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912656462,0.27272403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912658900,0.24925403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912659305,0.27266403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912660053,0.24925403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912660417,0.23313403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912661168,0.004,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912664873,0.04294,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912665643,0.004,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912666866,0.22147403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912667275,0.004,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912667679,0.22147403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912672158,0.004,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912679914,0.22147403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912680120,0.25940403,91965.0,91964.0,0.02273626]
["bitfinex","BTCUSD",1764912680795,0.25940403,91965.0,91964.0,0.00123202]
["bitfinex","BTCUSD",1764912681018,0.25940403,91965.0,91964.0,2.02e-06]
["bitfinex","BTCUSD",1764912681197,0.21750715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912681391,0.24511715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912681652,0.26761715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764912681850,0.26761715,91951.0,91950.0,0.00080612]
["bitfinex","BTCUSD",1764912682781,0.26761715,91951.0,91950.0,0.00180612]
["bitfinex","BTCUSD",1764912682975,0.27061715,91951.0,91950.0,0.00180612]
["bitfinex","BTCUSD",1764912689643,0.28685048,91951.0,91950.0,0.00180612]
["bitfinex","BTCUSD",1764912691140,0.30401048,91951.0,91950.0,0.00180612]
["bitfinex","BTCUSD",1764912691709,0.62701048,91951.0,91950.0,0.00180612]
["bitfinex","BTCUSD",1764912692101,0.63940631,91951.0,91950.0,0.00080612]
["bitfinex","BTCUSD",1764912692274,0.64340631,91951.0,91950.0,0.00080612]
["bitfinex","BTCUSD",1764912692516,0.66840631,91951.0,91950.0,0.00080612]
["bitfinex","BTCUSD",1764912696311,0.2175308,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764912696512,0.2623008,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764912696727,0.2848008,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912696885,0.30103413,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912698350,0.30103413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912698571,0.30503413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912698852,0.28787413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912703131,0.28787413,91941.0,91940.0,0.02319438]
["bitfinex","BTCUSD",1764912704865,0.28787413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912709654,0.36527548,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912710088,0.28787413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912710678,0.28387413,91941.0,91940.0,0.00169014]
["bitfinex","BTCUSD",1764912711080,0.28387413,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912711522,0.28787413,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912712034,0.31287413,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912719777,0.39512093,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912720096,0.31287413,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912720296,0.32306207,91941.0,91940.0,0.00069014]
["bitfinex","BTCUSD",1764912720505,0.64606241,91941.0,91940.0,1.4e-07]
["bitfinex","BTCUSD",1764912720722,0.21757813,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912720946,0.24467813,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912721141,0.26900813,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912721753,0.28524146,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912721954,0.28524146,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1764912722355,0.28724146,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912722561,0.28524146,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912722768,0.28524146,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1764912722967,0.28824146,91921.0,91920.0,0.0014]
["bitfinex","BTCUSD",1764912724606,0.28824146,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912725118,0.31324146,91921.0,91920.0,0.0004]
["bitfinex","BTCUSD",1764912726427,0.31324146,91921.0,91920.0,0.00098044]
["bitfinex","BTCUSD",1764912731942,0.29700813,91921.0,91920.0,0.00098044]
["bitfinex","BTCUSD",1764912744073,0.29700813,91921.0,91920.0,0.02248468]
["bitfinex","BTCUSD",1764912744486,0.29700813,91921.0,91920.0,0.00098044]
["bitfinex","BTCUSD",1764912748227,0.028,91921.0,91920.0,0.02248468]
["bitfinex","BTCUSD",1764912748653,0.028,91921.0,91920.0,0.00098044]
["bitfinex","BTCUSD",1764912748863,0.028,91921.0,91920.0,0.02248468]
["bitfinex","BTCUSD",1764912749286,0.025,91921.0,91920.0,0.02248468]
["bitfinex","BTCUSD",1764912749497,0.01087867,91923.0,91922.0,0.02150424]
["bitfinex","BTCUSD",1764912749701,0.01087831,91926.0,91925.0,0.02150424]
["bitfinex","BTCUSD",1764912751137,0.23990369,91927.0,91923.0,0.22845184]
["bitfinex","BTCUSD",1764912751361,0.23990369,91927.0,91926.0,0.02150424]
["bitfinex","BTCUSD",1764912751773,0.23990369,91927.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764912751774,0.21757577,91922.0,91921.0,0.03773757]
["bitfinex","BTCUSD",1764912751975,0.23422577,91922.0,91921.0,0.03773757]
["bitfinex","BTCUSD",1764912752363,0.23422577,91922.0,91921.0,0.01623333]
["bitfinex","BTCUSD",1764912752785,0.01665,91922.0,91921.0,0.03773757]
["bitfinex","BTCUSD",1764912753543,0.01665,91922.0,91921.0,0.03973757]
["bitfinex","BTCUSD",1764912753747,0.01087867,91923.0,91921.0,0.03973757]
["bitfinex","BTCUSD",1764912753953,0.21757577,91922.0,91921.0,0.03973757]
["bitfinex","BTCUSD",1764912754384,0.22157577,91922.0,91921.0,0.04173757]
["bitfinex","BTCUSD",1764912754608,0.21757577,91922.0,91921.0,0.03973757]
["bitfinex","BTCUSD",1764912755066,0.21757577,91922.0,91921.0,0.04173757]
["bitfinex","BTCUSD",1764912755288,0.21757577,91922.0,91921.0,0.03773757]
["bitfinex","BTCUSD",1764912755495,0.25843577,91922.0,91921.0,0.01823333]
["bitfinex","BTCUSD",1764912755705,0.26243577,91922.0,91921.0,0.02023333]
["bitfinex","BTCUSD",1764912756103,0.26243577,91922.0,91921.0,0.01823333]
["bitfinex","BTCUSD",1764912756483,0.26243577,91922.0,91921.0,0.02023333]
["bitfinex","BTCUSD",1764912757108,0.25843577,91922.0,91921.0,0.01823333]
["bitfinex","BTCUSD",1764912757351,0.25843577,91922.0,91921.0,0.03773757]
["bitfinex","BTCUSD",1764912757541,0.26343577,91922.0,91921.0,0.03973757]
["bitfinex","BTCUSD",1764912758528,0.26343577,91922.0,91921.0,0.04073757]
["bitfinex","BTCUSD",1764912759955,0.23922577,91922.0,91921.0,0.04073757]
["bitfinex","BTCUSD",1764912760549,0.005,91922.0,91921.0,0.04073757]
["bitfinex","BTCUSD",1764912761922,0.005,91922.0,91921.0,0.04128898]
["bitfinex","BTCUSD",1764912764039,0.22257577,91922.0,91921.0,0.04128898]
["bitfinex","BTCUSD",1764912765028,0.005,91922.0,91921.0,0.04128898]
["bitfinex","BTCUSD",1764912765350,0.005,91922.0,91921.0,0.38604679]
["bitfinex","BTCUSD",1764912765551,0.005,91922.0,91921.0,0.36428898]
["bitfinex","BTCUSD",1764912765897,0.005,91922.0,91921.0,0.36328898]
["bitfinex","BTCUSD",1764912766305,0.01087701,91937.0,91936.0,0.02150424]
["bitfinex","BTCUSD",1764912766509,0.22841728,91937.0,91936.0,0.03866424]
["bitfinex","BTCUSD",1764912766874,0.26785728,91937.0,91936.0,0.03866424]
["bitfinex","BTCUSD",1764912768305,0.27285728,91937.0,91936.0,0.04066424]
["bitfinex","BTCUSD",1764912769048,0.27285728,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912769459,0.23341728,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912769680,0.01587701,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912770075,0.05531701,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912772335,0.05531701,91937.0,91936.0,0.02016]
["bitfinex","BTCUSD",1764912773584,0.26198027,91937.0,91936.0,0.02016]
["bitfinex","BTCUSD",1764912773810,0.005,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912775384,0.02049,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912775570,0.04444,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912775777,0.04444,91937.0,91936.0,0.02016]
["bitfinex","BTCUSD",1764912776911,0.02049,91937.0,91936.0,0.02016]
["bitfinex","BTCUSD",1764912778119,0.005,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912779710,0.22254027,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912779919,0.005,91937.0,91936.0,0.04166424]
["bitfinex","BTCUSD",1764912784086,0.005,91937.0,91936.0,0.04066424]
["bitfinex","BTCUSD",1764912784285,0.01087547,91950.0,91949.0,0.02150424]
["bitfinex","BTCUSD",1764912784438,0.01087547,91950.0,91949.0,0.03866424]
["bitfinex","BTCUSD",1764912784643,0.010875,91954.0,91953.0,0.02150424]
["bitfinex","BTCUSD",1764912785744,0.01087441,91959.0,91958.0,0.02150424]
["bitfinex","BTCUSD",1764912786205,0.01087441,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764912786206,0.01087417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764912786421,0.01087417,91961.0,91960.0,0.03866424]
["bitfinex","BTCUSD",1764912787694,0.01987417,91961.0,91960.0,0.04066424]
["bitfinex","BTCUSD",1764912788325,0.01987417,91961.0,91960.0,0.04166424]
["bitfinex","BTCUSD",1764912789083,0.03527417,91961.0,91960.0,0.02016]
["bitfinex","BTCUSD",1764912789292,0.05970417,91961.0,91960.0,0.02016]
["bitfinex","BTCUSD",1764912789504,0.05970417,91961.0,91960.0,0.04166424]
["bitfinex","BTCUSD",1764912790187,0.03527417,91961.0,91960.0,0.04166424]
["bitfinex","BTCUSD",1764912790405,0.009,91961.0,91960.0,0.04166424]
["bitfinex","BTCUSD",1764912798824,0.0244,91961.0,91960.0,0.04166424]
["bitfinex","BTCUSD",1764912802400,0.04883,91961.0,91960.0,0.02016]
["bitfinex","BTCUSD",1764912804195,0.04883,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912805579,0.0244,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912805778,0.0244,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912806029,0.04883,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912806669,0.0244,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912806885,0.009,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912807927,0.009,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912808134,0.009,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912812346,0.009,91961.0,91960.0,0.02350424]
["bitfinex","BTCUSD",1764912812549,0.01087417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764912812703,0.01087417,91961.0,91960.0,0.02250424]
["bitfinex","BTCUSD",1764912812898,0.01887417,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912814893,0.05870417,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912816416,0.05870417,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912826255,0.27618766,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912826934,0.28803766,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912829286,0.26360766,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912829614,0.28765766,91961.0,91960.0,0.02450424]
["bitfinex","BTCUSD",1764912830242,0.28765766,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912832264,0.3654613,91961.0,91960.0,0.003]
["bitfinex","BTCUSD",1764912832629,0.21754814,91934.0,91933.0,0.03866424]
["bitfinex","BTCUSD",1764912832930,0.23278814,91934.0,91933.0,0.03866424]
["bitfinex","BTCUSD",1764912833491,0.23278814,91934.0,91933.0,0.01716]
["bitfinex","BTCUSD",1764912833696,0.25683814,91934.0,91933.0,0.01716]
["bitfinex","BTCUSD",1764912834637,0.26083814,91934.0,91933.0,0.01816]
["bitfinex","BTCUSD",1764912835199,0.23678814,91934.0,91933.0,0.02016]
["bitfinex","BTCUSD",1764912835690,0.23678814,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912839681,0.26083814,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912839879,0.22154814,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912841247,0.004,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912843345,0.004,91934.0,91933.0,0.06341921]
["bitfinex","BTCUSD",1764912848153,0.004,91934.0,91933.0,0.28096894]
["bitfinex","BTCUSD",1764912848350,0.004,91934.0,91933.0,0.25921397]
["bitfinex","BTCUSD",1764912850678,0.004,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912853184,0.004,91934.0,91933.0,0.06341921]
["bitfinex","BTCUSD",1764912853380,0.004,91934.0,91933.0,0.07431454]
["bitfinex","BTCUSD",1764912856070,0.004,91934.0,91933.0,0.04166424]
["bitfinex","BTCUSD",1764912857475,0.004,91934.0,91933.0,0.05254101]
["bitfinex","BTCUSD",1764912859316,0.004,91934.0,91933.0,0.06741937]
["bitfinex","BTCUSD",1764912859661,0.004,91934.0,91933.0,0.07429598]
["bitfinex","BTCUSD",1764912882642,0.004,91934.0,91933.0,0.05254101]
["bitfinex","BTCUSD",1764912887802,0.004,91934.0,91933.0,0.07429598]
["bitfinex","BTCUSD",1764912896599,0.004,91934.0,91933.0,0.05279174]
["bitfinex","BTCUSD",1764912896804,0.004,91934.0,91933.0,0.13681897]
["bitfinex","BTCUSD",1764912897025,0.004,91934.0,91933.0,1.62322697]
["bitfinex","BTCUSD",1764912897198,0.004,91934.0,91933.0,1.601472]
["bitfinex","BTCUSD",1764912897801,0.0233737,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764912898014,0.0125,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912898219,0.02864,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912898734,0.05265,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912898934,0.05665,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912899134,0.05265,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912899507,0.05765,91965.0,91964.0,0.03773757]
["bitfinex","BTCUSD",1764912899924,0.05765,91965.0,91964.0,0.03339333]
["bitfinex","BTCUSD",1764912900188,0.05765,91965.0,91964.0,0.03439333]
["bitfinex","BTCUSD",1764912900321,0.05765,91965.0,91964.0,0.05589757]
["bitfinex","BTCUSD",1764912906523,0.05765,91965.0,91964.0,0.01723333]
["bitfinex","BTCUSD",1764912910139,0.05765,91965.0,91964.0,0.001]
["bitfinex","BTCUSD",1764912913510,0.07481,91965.0,91964.0,0.001]
["bitfinex","BTCUSD",1764912914645,0.09451,91965.0,91964.0,0.001]
["bitfinex","BTCUSD",1764912917349,0.09451,91965.0,91964.0,0.02250424]
["bitfinex","BTCUSD",1764912920540,0.07735,91965.0,91964.0,0.02250424]
["bitfinex","BTCUSD",1764912924207,0.29482403,91965.0,91964.0,0.02250424]
["bitfinex","BTCUSD",1764912925089,0.29482403,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912925090,0.05334,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912925843,0.05334,91965.0,91964.0,0.03866424]
["bitfinex","BTCUSD",1764912926267,0.04834,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912926473,0.07117,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912926680,0.07317,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912927063,0.05034,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912927285,0.07317,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912928197,0.05034,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912930855,0.07317,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912933557,0.07317,91965.0,91964.0,0.01916]
["bitfinex","BTCUSD",1764912933758,0.07317,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1764912933964,0.07317,91965.0,91964.0,0.01916]
["bitfinex","BTCUSD",1764912934158,0.07317,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912938093,0.07317,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1764912938737,0.07317,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764912938943,0.07317,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1764912943600,0.29064403,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1764912946871,0.0342,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764912947064,0.0342,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912948627,0.05056,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912948825,0.29129403,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912950350,0.07382,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912953224,0.0342,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912953601,0.07362,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912958218,0.0217,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912958425,0.0217,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764912958632,0.0217,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912959480,0.0197,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912959687,0.03583,91965.0,91964.0,0.03966424]
["bitfinex","BTCUSD",1764912959893,0.03683,91965.0,91964.0,0.04166424]
["bitfinex","BTCUSD",1764912960134,0.03683,91965.0,91964.0,0.04066424]
["bitfinex","BTCUSD",1764912960544,0.03683,91965.0,91964.0,0.04266424]
["bitfinex","BTCUSD",1764912961049,0.27759403,91965.0,91964.0,0.004]
["bitfinex","BTCUSD",1764912971685,0.29475403,91965.0,91964.0,0.004]
["bitfinex","BTCUSD",1764912972590,0.21750241,91953.0,91952.0,0.01716]
["bitfinex","BTCUSD",1764912972807,0.25746241,91953.0,91952.0,0.01716]
["bitfinex","BTCUSD",1764912973873,0.25746241,91953.0,91952.0,0.01816]
["bitfinex","BTCUSD",1764912974067,0.25946241,91953.0,91952.0,0.01916]
["bitfinex","BTCUSD",1764912974677,0.25946241,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764912980688,0.25946241,91953.0,91952.0,0.01916]
["bitfinex","BTCUSD",1764912981070,0.25946241,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1764912982667,0.25946241,91953.0,91952.0,0.02350424]
["bitfinex","BTCUSD",1764912984217,0.23493241,91953.0,91952.0,0.02350424]
["bitfinex","BTCUSD",1764912984822,0.25946241,91953.0,91952.0,0.02350424]
["bitfinex","BTCUSD",1764912991127,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764912999396,0.002,91953.0,91952.0,0.06178998]
["bitfinex","BTCUSD",1764912999992,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913000405,0.002,91953.0,91952.0,0.06241471]
["bitfinex","BTCUSD",1764913001156,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913003390,0.002,91953.0,91952.0,0.25816902]
["bitfinex","BTCUSD",1764913005803,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913008525,0.002,91953.0,91952.0,0.25841525]
["bitfinex","BTCUSD",1764913008724,0.002,91953.0,91952.0,0.25816902]
["bitfinex","BTCUSD",1764913009737,0.002,91953.0,91952.0,0.26989902]
["bitfinex","BTCUSD",1764913012576,0.01761,91953.0,91952.0,0.03523424]
["bitfinex","BTCUSD",1764913012812,0.01761,91953.0,91952.0,0.05239424]
["bitfinex","BTCUSD",1764913014441,0.002,91953.0,91952.0,0.05239424]
["bitfinex","BTCUSD",1764913021111,0.04099,91953.0,91952.0,0.05239424]
["bitfinex","BTCUSD",1764913021713,0.01761,91953.0,91952.0,0.05239424]
["bitfinex","BTCUSD",1764913023190,0.01761,91953.0,91952.0,0.03523424]
["bitfinex","BTCUSD",1764913023191,0.04099,91953.0,91952.0,0.03523424]
["bitfinex","BTCUSD",1764913023409,0.04099,91953.0,91952.0,0.02350424]
["bitfinex","BTCUSD",1764913023527,0.04099,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913024347,0.04099,91953.0,91952.0,0.02350424]
["bitfinex","BTCUSD",1764913024550,0.04099,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913026599,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913026844,0.002,91953.0,91952.0,0.06241471]
["bitfinex","BTCUSD",1764913026998,0.002,91953.0,91952.0,0.04066424]
["bitfinex","BTCUSD",1764913027694,0.002,91953.0,91952.0,0.03966424]
["bitfinex","BTCUSD",1764913027895,0.01173,91962.0,91961.0,0.02150424]
["bitfinex","BTCUSD",1764913029579,0.01173,91962.0,91961.0,0.02350424]
["bitfinex","BTCUSD",1764913030563,0.01273,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913033534,0.02787,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913034263,0.0521,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913035264,0.0521,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913035396,0.0521,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913035621,0.0521,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913051849,0.02787,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913052237,0.0521,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913055701,0.02787,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913055910,0.0521,91962.0,91961.0,0.04166424]
["bitfinex","BTCUSD",1764913059882,0.0521,91962.0,91961.0,0.02016]
["bitfinex","BTCUSD",1764913060102,0.0521,91962.0,91961.0,0.003]
["bitfinex","BTCUSD",1764913060668,0.0521,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913062520,0.0521,91962.0,91961.0,0.003]
["bitfinex","BTCUSD",1764913063067,0.0521,91962.0,91961.0,0.02450424]
["bitfinex","BTCUSD",1764913082503,0.001,91962.0,91961.0,0.54348349]
["bitfinex","BTCUSD",1764913082712,0.001,91962.0,91961.0,0.65201496]
["bitfinex","BTCUSD",1764913083352,0.0197,91965.0,91961.0,0.65201496]
["bitfinex","BTCUSD",1764913083353,0.0197,91965.0,91964.0,0.62450363]
["bitfinex","BTCUSD",1764913083783,0.0197,91965.0,91964.0,1.55481563]
["bitfinex","BTCUSD",1764913085082,0.0197,91965.0,91964.0,1.55781563]
["bitfinex","BTCUSD",1764913085884,0.0217,91965.0,91964.0,1.56581563]
["bitfinex","BTCUSD",1764913087601,0.0217,91965.0,91964.0,0.96212963]
["bitfinex","BTCUSD",1764913088361,0.0217,91965.0,91964.0,0.94496963]
["bitfinex","BTCUSD",1764913088573,0.0217,91965.0,91964.0,0.96212963]
["bitfinex","BTCUSD",1764913089666,0.0217,91965.0,91964.0,0.80462763]
["bitfinex","BTCUSD",1764913089898,0.0217,91965.0,91964.0,0.79117863]
["bitfinex","BTCUSD",1764913090105,0.0217,91965.0,91964.0,0.57298064]
["bitfinex","BTCUSD",1764913090468,0.0217,91965.0,91964.0,0.59014064]
["bitfinex","BTCUSD",1764913090908,0.0217,91965.0,91964.0,0.5686364]
["bitfinex","BTCUSD",1764913091113,0.0217,91965.0,91964.0,0.59014064]
["bitfinex","BTCUSD",1764913091547,0.0197,91965.0,91964.0,0.58214064]
["bitfinex","BTCUSD",1764913091987,0.0207,91965.0,91964.0,0.56798064]
["bitfinex","BTCUSD",1764913092164,0.03206,91965.0,91964.0,0.56798064]
["bitfinex","BTCUSD",1764913092371,0.04686,91965.0,91964.0,0.56498064]
["bitfinex","BTCUSD",1764913092578,0.04686,91965.0,91964.0,0.57914064]
["bitfinex","BTCUSD",1764913092781,0.04886,91965.0,91964.0,0.58514064]
["bitfinex","BTCUSD",1764913092982,0.04686,91965.0,91964.0,0.58114064]
["bitfinex","BTCUSD",1764913093309,0.04786,91965.0,91964.0,0.58414064]
["bitfinex","BTCUSD",1764913094080,0.0207,91965.0,91964.0,0.58414064]
["bitfinex","BTCUSD",1764913099039,0.0207,91965.0,91964.0,0.56698064]
["bitfinex","BTCUSD",1764913099238,0.0207,91965.0,91964.0,0.58414064]
["bitfinex","BTCUSD",1764913109903,0.0207,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913109904,0.0365,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913110084,0.06015,91965.0,91964.0,0.04366424]
["bitfinex","BTCUSD",1764913112420,0.06015,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913115464,0.06015,91965.0,91964.0,0.005]
["bitfinex","BTCUSD",1764913115887,0.06015,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913122275,0.03660394,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913122850,0.01136,91967.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913123007,0.03434,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913123211,0.01136,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913123420,0.02687,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913123622,0.04985,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913124234,0.2673193,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913124438,0.21747403,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913124664,0.21747403,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764913124665,0.23283403,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764913124988,0.25765403,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764913125173,0.25765403,91965.0,91964.0,0.02850424]
["bitfinex","BTCUSD",1764913125383,0.25765403,91965.0,91964.0,0.02350424]
["bitfinex","BTCUSD",1764913125814,0.25965403,91965.0,91964.0,0.02650424]
["bitfinex","BTCUSD",1764913125963,0.25765403,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913126389,0.25865403,91965.0,91964.0,0.003]
["bitfinex","BTCUSD",1764913126959,0.25865403,91965.0,91964.0,0.004]
["bitfinex","BTCUSD",1764913129963,0.25865403,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913131465,0.04118,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913131665,0.04118,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913132589,0.001,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913133633,0.01636,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913135239,0.01636,91965.0,91964.0,0.2214764]
["bitfinex","BTCUSD",1764913135435,0.04118,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913135682,0.04118,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913141145,0.25865403,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913141302,0.04118,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913144318,0.04118,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913145218,0.01636,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913146561,0.04118,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913147129,0.01636,91965.0,91964.0,0.24298064]
["bitfinex","BTCUSD",1764913153020,0.03991,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913158518,0.01636,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913159716,0.03991,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913160044,0.001,91965.0,91964.0,0.02550424]
["bitfinex","BTCUSD",1764913160785,0.001,91965.0,91964.0,0.04725188]
["bitfinex","BTCUSD",1764913161614,0.001,91965.0,91964.0,0.34850424]
["bitfinex","BTCUSD",1764913162394,0.001,91965.0,91964.0,0.37174569]
["bitfinex","BTCUSD",1764913162595,0.01087169,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764913162799,0.01087157,91983.0,91981.0,0.03773757]
["bitfinex","BTCUSD",1764913162996,0.02324145,91984.0,91983.0,0.02150424]
["bitfinex","BTCUSD",1764913163206,0.01595,91982.0,91981.0,0.03773757]
["bitfinex","BTCUSD",1764913163650,0.0395,91982.0,91981.0,0.03773757]
["bitfinex","BTCUSD",1764913164422,0.0395,91982.0,91981.0,0.05489757]
["bitfinex","BTCUSD",1764913164952,0.0425,91982.0,91981.0,0.05589757]
["bitfinex","BTCUSD",1764913166604,0.0425,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913167002,0.003,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913176729,0.01895,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913176890,0.0425,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913177095,0.01895,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913179364,0.003,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913188090,0.003,91982.0,91981.0,0.07864119]
["bitfinex","BTCUSD",1764913188495,0.003,91982.0,91981.0,0.06148119]
["bitfinex","BTCUSD",1764913188701,0.003,91982.0,91981.0,0.07864119]
["bitfinex","BTCUSD",1764913189323,0.003,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913190134,0.003,91982.0,91981.0,0.03973757]
["bitfinex","BTCUSD",1764913190464,0.003,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913191194,0.003,91982.0,91981.0,0.03973757]
["bitfinex","BTCUSD",1764913191388,0.003,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913200191,0.003,91982.0,91981.0,0.03973757]
["bitfinex","BTCUSD",1764913200585,0.04298,91982.0,91981.0,0.03539333]
["bitfinex","BTCUSD",1764913201327,0.04298,91982.0,91981.0,0.05689757]
["bitfinex","BTCUSD",1764913203194,0.04298,91982.0,91981.0,0.03973757]
["bitfinex","BTCUSD",1764913203401,0.04298,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1764913208145,0.04298,91982.0,91981.0,0.02350424]
["bitfinex","BTCUSD",1764913208773,0.04298,91982.0,91981.0,0.002]
["bitfinex","BTCUSD",1764913211410,0.003,91982.0,91981.0,0.02350424]
["bitfinex","BTCUSD",1764913229508,0.00113456,91982.0,91981.0,0.02350424]
["bitfinex","BTCUSD",1764913237851,0.00113456,91982.0,91981.0,0.04066424]
["bitfinex","BTCUSD",1764913240999,0.04062456,91982.0,91981.0,0.04066424]
["bitfinex","BTCUSD",1764913241201,0.01747456,91982.0,91981.0,0.04066424]
["bitfinex","BTCUSD",1764913242647,0.01747456,91982.0,91981.0,0.02350424]
["bitfinex","BTCUSD",1764913243064,0.01747456,91982.0,91981.0,0.04066424]
["bitfinex","BTCUSD",1764913243817,0.01634,91982.0,91981.0,0.03966424]
["bitfinex","BTCUSD",1764913244236,0.01734,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913245035,0.01734,91982.0,91981.0,0.03050424]
["bitfinex","BTCUSD",1764913245241,0.01734,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913248749,0.23477384,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913248902,0.01734,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913250598,0.001,91982.0,91981.0,0.03050424]
["bitfinex","BTCUSD",1764913250831,0.001,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913256474,0.001,91982.0,91981.0,0.06940786]
["bitfinex","BTCUSD",1764913260151,0.001,91982.0,91981.0,0.08027801]
["bitfinex","BTCUSD",1764913260393,0.001,91982.0,91981.0,0.04137439]
["bitfinex","BTCUSD",1764913260599,0.001,91982.0,91981.0,0.05853439]
["bitfinex","BTCUSD",1764913260798,0.001,91982.0,91981.0,0.04137439]
["bitfinex","BTCUSD",1764913260978,0.001,91982.0,91981.0,0.05853439]
["bitfinex","BTCUSD",1764913261783,0.001,91982.0,91981.0,0.04137439]
["bitfinex","BTCUSD",1764913262027,0.001,91982.0,91981.0,0.05853439]
["bitfinex","BTCUSD",1764913262852,0.001,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913263629,0.001,91982.0,91981.0,0.03050424]
["bitfinex","BTCUSD",1764913263823,0.001,91982.0,91981.0,0.04766424]
["bitfinex","BTCUSD",1764913271458,0.001,91982.0,91981.0,0.06355825]
["bitfinex","BTCUSD",1764913273405,0.001,91982.0,91981.0,0.06940786]
["bitfinex","BTCUSD",1764913274743,0.001,91982.0,91981.0,0.08136786]
["bitfinex","BTCUSD",1764913275456,0.001,91982.0,91981.0,0.08036786]
["bitfinex","BTCUSD",1764913275664,0.001,91982.0,91981.0,0.46689085]
["bitfinex","BTCUSD",1764913275870,0.001,91982.0,91981.0,0.66258343]
["bitfinex","BTCUSD",1764913276301,0.01086921,92003.0,91981.0,0.66258343]
["bitfinex","BTCUSD",1764913276302,0.01086921,92003.0,92002.0,0.02150424]
["bitfinex","BTCUSD",1764913276502,0.01086921,92003.0,92002.0,0.03866424]
["bitfinex","BTCUSD",1764913277879,0.03886921,92003.0,92002.0,0.04066424]
["bitfinex","BTCUSD",1764913278200,0.028,92003.0,92002.0,0.04066424]
["bitfinex","BTCUSD",1764913279096,0.023,92003.0,92002.0,0.04066424]
["bitfinex","BTCUSD",1764913279493,0.0108685,92009.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764913279692,0.0108685,92009.0,92008.0,0.02150424]
["bitfinex","BTCUSD",1764913280098,0.26840853,92009.0,92008.0,0.02150424]
["bitfinex","BTCUSD",1764913280302,0.24428853,92009.0,92008.0,0.02150424]
["bitfinex","BTCUSD",1764913280713,0.26840853,92009.0,92008.0,0.02150424]
["bitfinex","BTCUSD",1764913280926,0.27340853,92009.0,92008.0,0.02150424]
["bitfinex","BTCUSD",1764913281081,0.29640853,92009.0,92008.0,0.02250424]
["bitfinex","BTCUSD",1764913281503,0.29140853,92009.0,92008.0,0.02250424]
["bitfinex","BTCUSD",1764913281706,0.028,92009.0,92008.0,0.02250424]
["bitfinex","BTCUSD",1764913281880,0.028,92009.0,92008.0,0.23987664]
["bitfinex","BTCUSD",1764913282483,0.023,92009.0,92008.0,0.23987664]
["bitfinex","BTCUSD",1764913282685,0.01086802,92013.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764913282950,0.01086802,92013.0,92012.0,0.02150424]
["bitfinex","BTCUSD",1764913283136,0.01086791,92014.0,92013.0,0.02150424]
["bitfinex","BTCUSD",1764913283343,0.01086791,92014.0,92013.0,0.03866424]
["bitfinex","BTCUSD",1764913285591,0.01235,92018.0,92017.0,0.02150424]
["bitfinex","BTCUSD",1764913285766,0.01086743,92018.0,92017.0,0.02150424]
["bitfinex","BTCUSD",1764913285959,0.01086791,92021.0,92016.0,0.01623333]
["bitfinex","BTCUSD",1764913285960,0.01086791,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913286112,0.01086637,92027.0,92026.0,0.02150424]
["bitfinex","BTCUSD",1764913286332,0.01457559,92028.0,92027.0,0.02150424]
["bitfinex","BTCUSD",1764913287553,0.00312324,92032.0,92031.0,0.02150424]
["bitfinex","BTCUSD",1764913287767,0.00312324,92032.0,92031.0,0.23882231]
["bitfinex","BTCUSD",1764913289733,0.00312324,92032.0,92031.0,0.24082231]
["bitfinex","BTCUSD",1764913290095,0.00312324,92032.0,92031.0,0.24182231]
["bitfinex","BTCUSD",1764913291183,0.00312324,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913291758,0.01917324,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913292166,0.01917324,92032.0,92031.0,0.003]
["bitfinex","BTCUSD",1764913292383,0.01917324,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913294717,0.00312324,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913300192,0.00312324,92032.0,92031.0,0.04623604]
["bitfinex","BTCUSD",1764913300404,0.00312324,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913300590,0.00312324,92032.0,92031.0,0.05371424]
["bitfinex","BTCUSD",1764913302016,0.00312324,92032.0,92031.0,0.03659424]
["bitfinex","BTCUSD",1764913302218,0.00312324,92032.0,92031.0,0.05371424]
["bitfinex","BTCUSD",1764913303226,0.00312324,92032.0,92031.0,0.03659424]
["bitfinex","BTCUSD",1764913303428,0.00312324,92032.0,92031.0,0.05371424]
["bitfinex","BTCUSD",1764913305775,0.00312324,92032.0,92031.0,0.03659424]
["bitfinex","BTCUSD",1764913305976,0.00312324,92032.0,92031.0,0.05371424]
["bitfinex","BTCUSD",1764913306169,0.00312324,92032.0,92031.0,0.07544604]
["bitfinex","BTCUSD",1764913307088,0.00312324,92032.0,92031.0,0.13796903]
["bitfinex","BTCUSD",1764913307290,0.00312324,92032.0,92031.0,0.46096903]
["bitfinex","BTCUSD",1764913307489,0.00312324,92032.0,92031.0,0.43923723]
["bitfinex","BTCUSD",1764913308076,0.00312324,92032.0,92031.0,0.43823723]
["bitfinex","BTCUSD",1764913308505,0.00312324,92032.0,92031.0,0.43723723]
["bitfinex","BTCUSD",1764913308921,0.00312324,92032.0,92031.0,0.44523723]
["bitfinex","BTCUSD",1764913309383,0.00312324,92032.0,92031.0,0.44823723]
["bitfinex","BTCUSD",1764913318992,0.00292097,92032.0,92031.0,0.44823723]
["bitfinex","BTCUSD",1764913320872,0.00292097,92032.0,92031.0,0.44523723]
["bitfinex","BTCUSD",1764913321273,0.00292097,92032.0,92031.0,0.44723723]
["bitfinex","BTCUSD",1764913321627,0.00292097,92032.0,92031.0,0.43823723]
["bitfinex","BTCUSD",1764913322028,0.00292097,92032.0,92031.0,0.44423723]
["bitfinex","BTCUSD",1764913326153,0.00292097,92032.0,92031.0,0.42273299]
["bitfinex","BTCUSD",1764913326323,0.00292097,92032.0,92031.0,0.44423723]
["bitfinex","BTCUSD",1764913327418,0.00292097,92032.0,92031.0,0.36459424]
["bitfinex","BTCUSD",1764913327738,0.01829097,92032.0,92031.0,0.38171424]
["bitfinex","BTCUSD",1764913328514,0.04248097,92032.0,92031.0,0.02009]
["bitfinex","BTCUSD",1764913328920,0.04248097,92032.0,92031.0,0.03721]
["bitfinex","BTCUSD",1764913329094,0.04248097,92032.0,92031.0,0.008]
["bitfinex","BTCUSD",1764913329293,0.04248097,92032.0,92031.0,0.02512]
["bitfinex","BTCUSD",1764913329786,0.04248097,92032.0,92031.0,0.01912]
["bitfinex","BTCUSD",1764913330143,0.04248097,92032.0,92031.0,0.02012]
["bitfinex","BTCUSD",1764913330356,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913330554,0.04248097,92032.0,92031.0,0.04262424]
["bitfinex","BTCUSD",1764913331109,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913331304,0.04248097,92032.0,92031.0,0.03862424]
["bitfinex","BTCUSD",1764913331507,0.04248097,92032.0,92031.0,0.03962424]
["bitfinex","BTCUSD",1764913331749,0.04248097,92032.0,92031.0,0.04262424]
["bitfinex","BTCUSD",1764913335317,0.04248097,92032.0,92031.0,0.02550424]
["bitfinex","BTCUSD",1764913335523,0.04248097,92032.0,92031.0,0.04262424]
["bitfinex","BTCUSD",1764913336393,0.04248097,92032.0,92031.0,0.03962424]
["bitfinex","BTCUSD",1764913337027,0.04248097,92032.0,92031.0,0.03862424]
["bitfinex","BTCUSD",1764913337408,0.04248097,92032.0,92031.0,0.03962424]
["bitfinex","BTCUSD",1764913337611,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913337856,0.04248097,92032.0,92031.0,0.04062424]
["bitfinex","BTCUSD",1764913338321,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913340475,0.01829097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913340909,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913341288,0.01829097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913342189,0.00292097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913342821,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913343191,0.04248097,92032.0,92031.0,0.25894231]
["bitfinex","BTCUSD",1764913343794,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913343995,0.04248097,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913344233,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913345015,0.04248097,92032.0,92031.0,0.02450424]
["bitfinex","BTCUSD",1764913345239,0.04248097,92032.0,92031.0,0.04162424]
["bitfinex","BTCUSD",1764913347842,0.04248097,92032.0,92031.0,0.02012]
["bitfinex","BTCUSD",1764913348202,0.04248097,92032.0,92031.0,0.003]
["bitfinex","BTCUSD",1764913348629,0.04248097,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764913348832,0.07510468,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1764913349880,0.07510468,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764913350283,0.07510468,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1764913350494,0.07510468,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764913350706,0.01086684,92023.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764913350941,0.02747,92021.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764913351114,0.02747,92021.0,92020.0,0.0279872]
["bitfinex","BTCUSD",1764913351313,0.05166,92021.0,92020.0,0.0279872]
["bitfinex","BTCUSD",1764913351755,0.05166,92021.0,92020.0,0.0289872]
["bitfinex","BTCUSD",1764913352150,0.05166,92021.0,92020.0,0.0299872]
["bitfinex","BTCUSD",1764913352357,0.05166,92021.0,92020.0,0.01912]
["bitfinex","BTCUSD",1764913352908,0.05166,92021.0,92020.0,0.01812]
["bitfinex","BTCUSD",1764913353422,0.05166,92021.0,92020.0,0.01912]
["bitfinex","BTCUSD",1764913355481,0.05166,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913355694,0.05166,92021.0,92020.0,0.01912]
["bitfinex","BTCUSD",1764913355910,0.05166,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913356128,0.05166,92021.0,92020.0,0.01912]
["bitfinex","BTCUSD",1764913356544,0.05166,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913357080,0.05166,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913360854,0.05166,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913361356,0.05426244,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913362857,0.05426244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913376835,0.03007244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913377127,0.05275244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913377872,0.05275244,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913378692,0.05275244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913378874,0.05275244,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913379071,0.05275244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913382182,0.05275244,92021.0,92020.0,0.002]
["bitfinex","BTCUSD",1764913386119,0.03007244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913386298,0.01470244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913390509,0.00260244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913391923,0.04166244,92021.0,92020.0,0.02350424]
["bitfinex","BTCUSD",1764913392190,0.04166244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913397120,0.00260244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913400736,0.00260244,92021.0,92020.0,0.06235864]
["bitfinex","BTCUSD",1764913408072,0.00260244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913408271,0.01852244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913408478,0.04166244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913411138,0.01852244,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913412228,0.00260244,92021.0,92020.0,0.05620788]
["bitfinex","BTCUSD",1764913412820,0.00260244,92021.0,92020.0,0.03470364]
["bitfinex","BTCUSD",1764913413015,0.00260244,92021.0,92020.0,0.05620788]
["bitfinex","BTCUSD",1764913414606,0.00260244,92021.0,92020.0,0.05520788]
["bitfinex","BTCUSD",1764913414805,0.00260244,92021.0,92020.0,0.05920788]
["bitfinex","BTCUSD",1764913415009,0.00166365,92021.0,92020.0,0.05920788]
["bitfinex","BTCUSD",1764913416402,0.00166365,92021.0,92020.0,0.06020788]
["bitfinex","BTCUSD",1764913418042,0.00166365,92021.0,92020.0,0.03870364]
["bitfinex","BTCUSD",1764913418224,0.00166365,92021.0,92020.0,0.44573087]
["bitfinex","BTCUSD",1764913418432,0.00166365,92021.0,92020.0,0.43014723]
["bitfinex","BTCUSD",1764913418631,0.00166365,92021.0,92020.0,1.47436423]
["bitfinex","BTCUSD",1764913418830,0.00166365,92021.0,92020.0,1.17625323]
["bitfinex","BTCUSD",1764913419042,0.00166365,92021.0,92020.0,1.13625323]
["bitfinex","BTCUSD",1764913420978,0.00166365,92021.0,92020.0,1.12491423]
["bitfinex","BTCUSD",1764913423394,0.00166365,92021.0,92020.0,1.05976623]
["bitfinex","BTCUSD",1764913424154,0.00166365,92021.0,92020.0,0.97146623]
["bitfinex","BTCUSD",1764913428378,0.00166365,92021.0,92020.0,0.02750424]
["bitfinex","BTCUSD",1764913428379,0.03983365,92021.0,92020.0,0.02750424]
["bitfinex","BTCUSD",1764913428607,0.03983365,92021.0,92020.0,0.04462424]
["bitfinex","BTCUSD",1764913429159,0.03983365,92021.0,92020.0,0.04362424]
["bitfinex","BTCUSD",1764913429564,0.03983365,92021.0,92020.0,0.04462424]
["bitfinex","BTCUSD",1764913429962,0.00166365,92021.0,92020.0,0.02312]
["bitfinex","BTCUSD",1764913430168,0.00166365,92021.0,92020.0,0.03962424]
["bitfinex","BTCUSD",1764913430369,0.00166365,92021.0,92020.0,0.03862424]
["bitfinex","BTCUSD",1764913430570,0.00166365,92021.0,92020.0,0.04062424]
["bitfinex","BTCUSD",1764913431913,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913432113,0.00166365,92021.0,92020.0,0.06335864]
["bitfinex","BTCUSD",1764913432339,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913437643,0.00166365,92021.0,92020.0,0.05895121]
["bitfinex","BTCUSD",1764913438014,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913440072,0.00166365,92021.0,92020.0,0.05920169]
["bitfinex","BTCUSD",1764913440392,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913444265,0.00166365,92021.0,92020.0,0.06335864]
["bitfinex","BTCUSD",1764913455377,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913455973,0.00166365,92021.0,92020.0,0.06335864]
["bitfinex","BTCUSD",1764913457576,0.00166365,92021.0,92020.0,0.04162424]
["bitfinex","BTCUSD",1764913464558,0.00166365,92021.0,92020.0,0.36462424]
["bitfinex","BTCUSD",1764913466882,0.00166365,92021.0,92020.0,0.42714723]
["bitfinex","BTCUSD",1764913467080,0.00166365,92021.0,92020.0,1.75257123]
["bitfinex","BTCUSD",1764913467397,0.00166365,92021.0,92020.0,1.66661623]
["bitfinex","BTCUSD",1764913468475,0.00166365,92021.0,92020.0,1.66561623]
["bitfinex","BTCUSD",1764913468892,0.00166365,92021.0,92020.0,1.66661623]
["bitfinex","BTCUSD",1764913469084,0.00166365,92021.0,92020.0,1.66461623]
["bitfinex","BTCUSD",1764913469307,0.00166365,92021.0,92020.0,1.66361623]
["bitfinex","BTCUSD",1764913469491,0.00166365,92021.0,92020.0,1.66861623]
["bitfinex","BTCUSD",1764913469702,0.00166365,92021.0,92020.0,1.66461623]
["bitfinex","BTCUSD",1764913470133,0.00166365,92021.0,92020.0,1.66961623]
["bitfinex","BTCUSD",1764913470850,0.00166365,92021.0,92020.0,1.63117223]
["bitfinex","BTCUSD",1764913471113,0.00166365,92021.0,92020.0,1.61974623]
["bitfinex","BTCUSD",1764913473257,0.00166365,92021.0,92020.0,1.58135123]
["bitfinex","BTCUSD",1764913475299,0.00166365,92021.0,92020.0,0.71912423]
["bitfinex","BTCUSD",1764913475550,0.00166365,92021.0,92020.0,0.70101623]
["bitfinex","BTCUSD",1764913480156,0.00166365,92021.0,92020.0,0.68389623]
["bitfinex","BTCUSD",1764913480339,0.00166365,92021.0,92020.0,0.70101623]
["bitfinex","BTCUSD",1764913496312,0.00032342,92021.0,92020.0,0.70101623]
["bitfinex","BTCUSD",1764913500539,0.00032342,92021.0,92020.0,0.68389623]
["bitfinex","BTCUSD",1764913500730,0.00032342,92021.0,92020.0,0.70101623]
["bitfinex","BTCUSD",1764913501536,0.03569,92047.0,92044.0,0.02150424]
["bitfinex","BTCUSD",1764913501537,0.01181,92045.0,92044.0,0.02150424]
["bitfinex","BTCUSD",1764913501765,0.01181,92045.0,92044.0,0.03862424]
["bitfinex","BTCUSD",1764913502023,0.0272,92045.0,92044.0,0.03862424]
["bitfinex","BTCUSD",1764913502620,0.0282,92045.0,92044.0,0.03862424]
["bitfinex","BTCUSD",1764913503528,0.05247,92045.0,92044.0,0.03862424]
["bitfinex","BTCUSD",1764913506040,0.26975502,92045.0,92044.0,0.01712]
["bitfinex","BTCUSD",1764913506234,0.22817158,92036.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913506604,0.21731099,92034.0,92033.0,0.03773757]
["bitfinex","BTCUSD",1764913506793,0.23270099,92034.0,92033.0,0.03773757]
["bitfinex","BTCUSD",1764913507017,0.25550099,92034.0,92033.0,0.03773757]
["bitfinex","BTCUSD",1764913507392,0.25550099,92034.0,92033.0,0.03973757]
["bitfinex","BTCUSD",1764913507604,0.25550099,92034.0,92033.0,0.03873757]
["bitfinex","BTCUSD",1764913507831,0.25550099,92034.0,92033.0,0.03773757]
["bitfinex","BTCUSD",1764913508052,0.25550099,92034.0,92033.0,0.03873757]
["bitfinex","BTCUSD",1764913508223,0.25550099,92034.0,92033.0,0.03773757]
["bitfinex","BTCUSD",1764913508630,0.25550099,92034.0,92033.0,0.03873757]
["bitfinex","BTCUSD",1764913508838,0.25550099,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913509198,0.25550099,92034.0,92033.0,0.02350424]
["bitfinex","BTCUSD",1764913509578,0.25550099,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913510013,0.25550099,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913510517,0.25550099,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913510687,0.25550099,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913512517,0.25587761,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913514626,0.03856662,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913515434,0.00037662,92034.0,92033.0,0.23881759]
["bitfinex","BTCUSD",1764913515631,0.05135662,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913516225,0.01221662,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913516432,0.00037662,92034.0,92033.0,0.02150424]
["bitfinex","BTCUSD",1764913516638,0.00037662,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913516830,0.00037662,92034.0,92033.0,0.02350424]
["bitfinex","BTCUSD",1764913518252,0.03951662,92034.0,92033.0,0.02350424]
["bitfinex","BTCUSD",1764913518474,0.03951662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913518847,0.03951662,92034.0,92033.0,0.02350424]
["bitfinex","BTCUSD",1764913519403,0.03951662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913520449,0.03951662,92034.0,92033.0,0.02350424]
["bitfinex","BTCUSD",1764913520646,0.03951662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913521066,0.03951662,92034.0,92033.0,0.01912]
["bitfinex","BTCUSD",1764913521292,0.01671662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913523005,0.00037662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913523862,0.01671662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913524456,0.03951662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913525140,0.01671662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913525957,0.03951662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913527068,0.05135662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913528658,0.05135662,92034.0,92033.0,0.25793759]
["bitfinex","BTCUSD",1764913531436,0.02855662,92034.0,92033.0,0.25793759]
["bitfinex","BTCUSD",1764913533928,0.05135662,92034.0,92033.0,0.25793759]
["bitfinex","BTCUSD",1764913534563,0.02855662,92034.0,92033.0,0.25793759]
["bitfinex","BTCUSD",1764913534969,0.05135662,92034.0,92033.0,0.25793759]
["bitfinex","BTCUSD",1764913535214,0.26866761,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913535426,0.26866761,92034.0,92033.0,0.002]
["bitfinex","BTCUSD",1764913535621,0.26866761,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913536071,0.05135662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913536297,0.05135662,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913536503,0.05135662,92034.0,92033.0,0.04062424]
["bitfinex","BTCUSD",1764913536717,0.05135662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913537173,0.01221662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913537795,0.05280662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913543000,0.05280662,92034.0,92033.0,0.02250424]
["bitfinex","BTCUSD",1764913543208,0.05280662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913546721,0.02842662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913547546,0.05173662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913549796,0.02842662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913550192,0.00037662,92034.0,92033.0,0.01812]
["bitfinex","BTCUSD",1764913550391,0.00037662,92034.0,92033.0,0.06135557]
["bitfinex","BTCUSD",1764913550593,0.00037662,92034.0,92033.0,0.03962424]
["bitfinex","BTCUSD",1764913553358,0.00037662,92034.0,92033.0,0.05503027]
["bitfinex","BTCUSD",1764913554143,0.00037662,92034.0,92033.0,0.06135557]
["bitfinex","BTCUSD",1764913555481,0.00037662,92034.0,92033.0,0.38435557]
["bitfinex","BTCUSD",1764913555682,0.00037662,92034.0,92033.0,0.36262424]
["bitfinex","BTCUSD",1764913556423,0.00037662,92034.0,92033.0,0.42514723]
["bitfinex","BTCUSD",1764913557562,0.00037662,92034.0,92033.0,0.43695723]
["bitfinex","BTCUSD",1764913558444,0.00037662,92034.0,92033.0,0.43795723]
["bitfinex","BTCUSD",1764913558796,0.00037662,92034.0,92033.0,0.43695723]
["bitfinex","BTCUSD",1764913558995,0.00037662,92034.0,92033.0,0.41983723]
["bitfinex","BTCUSD",1764913559224,0.00037662,92034.0,92033.0,0.43795723]
["bitfinex","BTCUSD",1764913559424,0.00037662,92034.0,92033.0,0.42414723]
["bitfinex","BTCUSD",1764913559631,0.00037662,92034.0,92033.0,0.42514723]
["bitfinex","BTCUSD",1764913559806,0.00037662,92034.0,92033.0,0.42614723]
["bitfinex","BTCUSD",1764913566471,0.00037662,92034.0,92033.0,0.40902723]
["bitfinex","BTCUSD",1764913566625,0.00037662,92034.0,92033.0,0.42614723]
["bitfinex","BTCUSD",1764913569077,0.00037662,92034.0,92033.0,0.40902723]
["bitfinex","BTCUSD",1764913569282,0.00037662,92034.0,92033.0,0.42614723]
["bitfinex","BTCUSD",1764913570451,0.00037662,92034.0,92033.0,0.40464299]
["bitfinex","BTCUSD",1764913570655,0.00037662,92034.0,92033.0,0.42614723]
["bitfinex","BTCUSD",1764913578842,0.00037662,92034.0,92033.0,0.43807723]
["bitfinex","BTCUSD",1764913579071,0.00037662,92034.0,92033.0,0.41657299]
["bitfinex","BTCUSD",1764913579280,0.00037662,92034.0,92033.0,0.42095723]
["bitfinex","BTCUSD",1764913579501,0.00037662,92034.0,92033.0,0.43807723]
["bitfinex","BTCUSD",1764913579914,0.00037662,92034.0,92033.0,0.42095723]
["bitfinex","BTCUSD",1764913580129,0.00037662,92034.0,92033.0,0.43807723]
["bitfinex","BTCUSD",1764913580814,0.00037662,92034.0,92033.0,0.42095723]
["bitfinex","BTCUSD",1764913581024,0.00037662,92034.0,92033.0,0.43807723]
["bitfinex","BTCUSD",1764913581457,0.00037662,92034.0,92033.0,0.42095723]
["bitfinex","BTCUSD",1764913582297,0.00037662,92034.0,92033.0,0.43807723]
["bitfinex","BTCUSD",1764913582739,0.00037662,92034.0,92033.0,0.42095723]
["bitfinex","BTCUSD",1764913582957,0.05212662,92034.0,92033.0,0.002]
["bitfinex","BTCUSD",1764913583166,0.05212662,92034.0,92033.0,0.01912]
["bitfinex","BTCUSD",1764913583808,0.05212662,92034.0,92033.0,0.001]
["bitfinex","BTCUSD",1764913584020,0.21731335,92033.0,92032.0,0.01623333]
["bitfinex","BTCUSD",1764913584236,0.25713335,92033.0,92032.0,0.03335333]
["bitfinex","BTCUSD",1764913584457,0.25713335,92033.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764913584458,0.21733697,92023.0,92022.0,0.02150424]
["bitfinex","BTCUSD",1764913584672,0.21733697,92023.0,92000.0,0.30593152]
["bitfinex","BTCUSD",1764913584673,0.25664381,92023.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913584900,0.24013381,92023.0,92020.0,0.03862424]
["bitfinex","BTCUSD",1764913585120,0.02844,92021.0,92020.0,0.03862424]
["bitfinex","BTCUSD",1764913585331,0.01086743,92018.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913585546,0.01086743,92018.0,92016.0,0.01712]
["bitfinex","BTCUSD",1764913585737,0.02331,92017.0,92016.0,0.01712]
["bitfinex","BTCUSD",1764913585940,0.03982,92017.0,92016.0,0.01712]
["bitfinex","BTCUSD",1764913586152,0.25717114,92017.0,92016.0,0.01712]
["bitfinex","BTCUSD",1764913588471,0.25717114,92017.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913588859,0.01086814,92012.0,92011.0,0.02150424]
["bitfinex","BTCUSD",1764913589027,0.01193,92012.0,92011.0,0.03862424]
["bitfinex","BTCUSD",1764913589231,0.05175,92012.0,92011.0,0.03862424]
["bitfinex","BTCUSD",1764913589449,0.05175,92012.0,92011.0,0.25598955]
["bitfinex","BTCUSD",1764913589875,0.05175,92012.0,92011.0,0.03862424]
["bitfinex","BTCUSD",1764913590615,0.05175,92012.0,92011.0,0.03962424]
["bitfinex","BTCUSD",1764913590847,0.02844,92012.0,92011.0,0.03962424]
["bitfinex","BTCUSD",1764913591217,0.05175,92012.0,92011.0,0.03962424]
["bitfinex","BTCUSD",1764913591625,0.05175,92012.0,92011.0,0.04062424]
["bitfinex","BTCUSD",1764913593348,0.05175,92012.0,92011.0,0.02350424]
["bitfinex","BTCUSD",1764913593551,0.05175,92012.0,92011.0,0.04062424]
["bitfinex","BTCUSD",1764913594130,0.01193,92012.0,92011.0,0.04062424]
["bitfinex","BTCUSD",1764913594336,0.01086767,92016.0,92015.0,0.02150424]
["bitfinex","BTCUSD",1764913594684,0.03417767,92016.0,92015.0,0.03773757]
["bitfinex","BTCUSD",1764913594903,0.05068767,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913595545,0.05068767,92016.0,92015.0,0.03773757]
["bitfinex","BTCUSD",1764913598668,0.01193,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913599092,0.02716,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913599298,0.05165,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913600665,0.05265,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913602263,0.001,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913603302,0.01292,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913603509,0.05164,92021.0,92019.0,0.02150424]
["bitfinex","BTCUSD",1764913603712,0.01523,92020.0,92019.0,0.02150424]
["bitfinex","BTCUSD",1764913603910,0.03972,92020.0,92019.0,0.03862424]
["bitfinex","BTCUSD",1764913604963,0.04072,92020.0,92019.0,0.03862424]
["bitfinex","BTCUSD",1764913607226,0.04072,92020.0,92019.0,0.02150424]
["bitfinex","BTCUSD",1764913607432,0.04072,92020.0,92019.0,0.03862424]
["bitfinex","BTCUSD",1764913609527,0.01086743,92018.0,92015.0,0.02710112]
["bitfinex","BTCUSD",1764913609707,0.01086743,92018.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913609708,0.01631,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913610089,0.01631,92016.0,92015.0,0.03335333]
["bitfinex","BTCUSD",1764913610273,0.03984,92016.0,92015.0,0.03335333]
["bitfinex","BTCUSD",1764913610830,0.03984,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913611027,0.03984,92016.0,92015.0,0.03335333]
["bitfinex","BTCUSD",1764913615493,0.03984,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913615871,0.03984,92016.0,92015.0,0.03335333]
["bitfinex","BTCUSD",1764913616250,0.03984,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913616655,0.03984,92016.0,92015.0,0.03335333]
["bitfinex","BTCUSD",1764913617054,0.01631,92016.0,92015.0,0.01623333]
["bitfinex","BTCUSD",1764913617257,0.04454463,92021.0,92020.0,0.02150424]
["bitfinex","BTCUSD",1764913617456,0.04454463,92021.0,92020.0,0.03862424]
["bitfinex","BTCUSD",1764913617756,0.01192,92021.0,92020.0,0.03862424]
["bitfinex","BTCUSD",1764913618182,0.01086661,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764913618386,0.02278649,92026.0,92024.0,0.02150424]
["bitfinex","BTCUSD",1764913618587,0.02278649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913619838,0.02378649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913621941,0.02278649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913622141,0.03909649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913622366,0.06262649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913622565,0.03909649,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913624259,0.02823,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913627244,0.02823,92026.0,92025.0,0.23883648]
["bitfinex","BTCUSD",1764913627986,0.01192,92026.0,92025.0,0.23883648]
["bitfinex","BTCUSD",1764913632492,0.01192,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913633120,0.26996988,92026.0,92025.0,0.02150424]
["bitfinex","BTCUSD",1764913633340,0.26996988,92026.0,92017.0,0.02150424]
["bitfinex","BTCUSD",1764913633341,0.22821552,92019.0,92017.0,0.02150424]
["bitfinex","BTCUSD",1764913633549,0.22821552,92019.0,92018.0,0.01712]
["bitfinex","BTCUSD",1764913633942,0.24466552,92019.0,92018.0,0.01712]
["bitfinex","BTCUSD",1764913634332,0.01087181,91981.0,91978.0,0.02150424]
["bitfinex","BTCUSD",1764913634508,0.21742452,91986.0,91951.0,0.25441385]
["bitfinex","BTCUSD",1764913634509,0.01087346,91967.0,91966.0,0.01623333]
["bitfinex","BTCUSD",1764913634873,0.06358346,91967.0,91966.0,0.01623333]
["bitfinex","BTCUSD",1764913635194,0.08661138,91967.0,91966.0,0.01623333]
["bitfinex","BTCUSD",1764913635393,0.06358346,91967.0,91966.0,0.01623333]
["bitfinex","BTCUSD",1764913639539,0.06358346,91967.0,91966.0,0.03773757]
["bitfinex","BTCUSD",1764913641741,0.02286346,91967.0,91966.0,0.03773757]
["bitfinex","BTCUSD",1764913642890,0.06358346,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913643093,0.22834525,91966.0,91965.0,0.02150424]
["bitfinex","BTCUSD",1764913643348,0.25261525,91966.0,91965.0,0.02150424]
["bitfinex","BTCUSD",1764913643530,0.26906525,91966.0,91965.0,0.02150424]
["bitfinex","BTCUSD",1764913643843,0.01087382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913645023,0.02732382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913647562,0.05159382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913649898,0.21747876,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913650106,0.24174876,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913650531,0.25819876,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913651337,0.25819876,91963.0,91962.0,0.02250424]
["bitfinex","BTCUSD",1764913651482,0.25819876,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913652368,0.21747876,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913652537,0.0108737,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913653942,0.22834781,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913654155,0.0108737,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913658980,0.21747876,91963.0,91961.0,0.01716]
["bitfinex","BTCUSD",1764913659295,0.01559,91962.0,91961.0,0.03866424]
["bitfinex","BTCUSD",1764913660607,0.01559,91962.0,91961.0,0.03966424]
["bitfinex","BTCUSD",1764913661009,0.01559,91962.0,91961.0,0.04066424]
["bitfinex","BTCUSD",1764913661535,0.01559,91962.0,91961.0,0.03966424]
["bitfinex","BTCUSD",1764913661692,0.01559,91962.0,91961.0,0.04066424]
["bitfinex","BTCUSD",1764913661888,0.21747876,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913662427,0.22835066,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913664429,0.23851828,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913666340,0.2385182,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913666543,0.2541082,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913666748,0.2766282,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913666950,0.2541082,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913667353,0.2766282,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913668517,0.26646066,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913669112,0.26646066,91964.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913669259,0.02252,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913669458,0.03811,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913670279,0.03811,91963.0,91962.0,0.02250424]
["bitfinex","BTCUSD",1764913670489,0.03811,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913670691,0.03811,91963.0,91962.0,0.02250424]
["bitfinex","BTCUSD",1764913671088,0.03811,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913672029,0.05039,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913675660,0.0605535,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913676073,0.05039,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913676277,0.06055159,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913676480,0.05039,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913677468,0.06054996,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913678456,0.05039,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913679001,0.21748113,91962.0,91961.0,0.03866424]
["bitfinex","BTCUSD",1764913679212,0.26698019,91962.0,91961.0,0.03866424]
["bitfinex","BTCUSD",1764913679417,0.25682113,91962.0,91961.0,0.03866424]
["bitfinex","BTCUSD",1764913680086,0.25682113,91962.0,91961.0,0.01716]
["bitfinex","BTCUSD",1764913680218,0.21751661,91947.0,91946.0,0.03773757]
["bitfinex","BTCUSD",1764913680422,0.24605661,91947.0,91946.0,0.05489757]
["bitfinex","BTCUSD",1764913680622,0.26913661,91947.0,91946.0,0.05489757]
["bitfinex","BTCUSD",1764913681982,0.26913661,91947.0,91946.0,0.05589757]
["bitfinex","BTCUSD",1764913682399,0.26913661,91947.0,91946.0,0.05789757]
["bitfinex","BTCUSD",1764913683355,0.26913661,91947.0,91946.0,0.02016]
["bitfinex","BTCUSD",1764913684718,0.26913661,91947.0,91946.0,0.01916]
["bitfinex","BTCUSD",1764913684926,0.26913661,91947.0,91946.0,0.01816]
["bitfinex","BTCUSD",1764913685317,0.26913661,91947.0,91946.0,0.01916]
["bitfinex","BTCUSD",1764913686129,0.26913661,91947.0,91946.0,0.01816]
["bitfinex","BTCUSD",1764913686330,0.27013661,91947.0,91946.0,0.01816]
["bitfinex","BTCUSD",1764913686741,0.26951654,91947.0,91946.0,0.01716]
["bitfinex","BTCUSD",1764913688075,0.26951654,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913690059,0.24643654,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913691199,0.27102654,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913691858,0.05413,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913692062,0.001,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913692642,0.001,91947.0,91946.0,0.01716]
["bitfinex","BTCUSD",1764913692853,0.001,91947.0,91946.0,0.03866424]
["bitfinex","BTCUSD",1764913695287,0.001,91947.0,91946.0,0.25618321]
["bitfinex","BTCUSD",1764913696240,0.01239,91953.0,91952.0,0.23900902]
["bitfinex","BTCUSD",1764913696861,0.02773,91953.0,91952.0,0.23900902]
["bitfinex","BTCUSD",1764913697141,0.05232,91953.0,91952.0,0.02150424]
["bitfinex","BTCUSD",1764913697973,0.05232,91953.0,91952.0,0.23900902]
["bitfinex","BTCUSD",1764913699707,0.02773,91953.0,91952.0,0.23900902]
["bitfinex","BTCUSD",1764913701480,0.01239,91953.0,91952.0,0.23900902]
["bitfinex","BTCUSD",1764913701841,0.01199,91967.0,91960.0,0.22836015]
["bitfinex","BTCUSD",1764913702039,0.0108737,91965.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913702238,0.01087358,91966.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913702449,0.02762,91963.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913702647,0.05221,91963.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913703262,0.05521,91963.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913705247,0.05521,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913706276,0.01528,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913706694,0.01528,91963.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913707137,0.03062,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913707342,0.01528,91963.0,91962.0,0.03773757]
["bitfinex","BTCUSD",1764913707998,0.01528,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913710860,0.05521,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913711519,0.003,91963.0,91962.0,0.23371446]
["bitfinex","BTCUSD",1764913711678,0.003,91963.0,91962.0,0.2552187]
["bitfinex","BTCUSD",1764913712330,0.003,91963.0,91962.0,0.31774169]
["bitfinex","BTCUSD",1764913712562,0.01087251,91975.0,91974.0,0.02150424]
["bitfinex","BTCUSD",1764913712763,0.01239,91976.0,91975.0,0.02150424]
["bitfinex","BTCUSD",1764913714437,0.01539,91976.0,91975.0,0.02150424]
["bitfinex","BTCUSD",1764913714853,0.05532,91976.0,91975.0,0.02150424]
["bitfinex","BTCUSD",1764913719894,0.01539,91976.0,91975.0,0.02150424]
["bitfinex","BTCUSD",1764913721864,0.05553,91976.0,91975.0,0.02150424]
["bitfinex","BTCUSD",1764913722244,0.05553,91976.0,91975.0,0.03866424]
["bitfinex","BTCUSD",1764913722586,0.05553,91976.0,91940.0,0.00139999]
["bitfinex","BTCUSD",1764913722587,0.0108737,91965.0,91962.0,0.04861162]
["bitfinex","BTCUSD",1764913722806,0.02775,91963.0,91962.0,0.04861162]
["bitfinex","BTCUSD",1764913723022,0.02775,91963.0,91962.0,0.06577162]
["bitfinex","BTCUSD",1764913723253,0.05252,91963.0,91962.0,0.06577162]
["bitfinex","BTCUSD",1764913723798,0.05252,91963.0,91962.0,0.06677162]
["bitfinex","BTCUSD",1764913724005,0.05252,91963.0,91962.0,0.06777162]
["bitfinex","BTCUSD",1764913724201,0.05252,91963.0,91962.0,0.06677162]
["bitfinex","BTCUSD",1764913724628,0.05252,91963.0,91962.0,0.06777162]
["bitfinex","BTCUSD",1764913727742,0.05252,91963.0,91962.0,0.03973757]
["bitfinex","BTCUSD",1764913727951,0.05252,91963.0,91962.0,0.05689757]
["bitfinex","BTCUSD",1764913737747,0.05252,91963.0,91962.0,0.04066424]
["bitfinex","BTCUSD",1764913737976,0.05252,91963.0,91962.0,0.002]
["bitfinex","BTCUSD",1764913738843,0.05252,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913739013,0.05252,91963.0,91962.0,0.02250424]
["bitfinex","BTCUSD",1764913739219,0.05252,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913739620,0.05452,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913740031,0.21748113,91962.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764913740238,0.22839175,91948.0,91947.0,0.02150424]
["bitfinex","BTCUSD",1764913740441,0.22839175,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913740640,0.26811175,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913741429,0.05059571,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913741848,0.26810995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913742240,0.26810995,91948.0,91947.0,0.02150424]
["bitfinex","BTCUSD",1764913742439,0.26810995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913742637,0.26810995,91948.0,91947.0,0.03966424]
["bitfinex","BTCUSD",1764913743120,0.26810995,91948.0,91947.0,0.04066424]
["bitfinex","BTCUSD",1764913743576,0.26810995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913743774,0.26910995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913744210,0.05159571,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913745081,0.26910995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913746801,0.05159571,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913747352,0.26910995,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913747899,0.05159571,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913748324,0.001,91948.0,91947.0,0.03866424]
["bitfinex","BTCUSD",1764913749081,0.01148,91950.0,91949.0,0.02150424]
["bitfinex","BTCUSD",1764913749495,0.01148,91950.0,91948.0,0.21751398]
["bitfinex","BTCUSD",1764913749684,0.01148,91950.0,91949.0,0.02150424]
["bitfinex","BTCUSD",1764913750097,0.02235512,91955.0,91954.0,0.23900429]
["bitfinex","BTCUSD",1764913750303,0.01148,91959.0,91958.0,0.02150424]
["bitfinex","BTCUSD",1764913750683,0.05033,91959.0,91958.0,0.02150424]
["bitfinex","BTCUSD",1764913752529,0.02723,91959.0,91958.0,0.02150424]
["bitfinex","BTCUSD",1764913752715,0.02823,91959.0,91958.0,0.02150424]
["bitfinex","BTCUSD",1764913752916,0.01248,91959.0,91958.0,0.03866424]
["bitfinex","BTCUSD",1764913753531,0.01148,91959.0,91958.0,0.03866424]
["bitfinex","BTCUSD",1764913753954,0.01148,91959.0,91958.0,0.04066424]
["bitfinex","BTCUSD",1764913754354,0.01148,91959.0,91958.0,0.04166424]
["bitfinex","BTCUSD",1764913754822,0.01238,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764913755986,0.01238,91963.0,91962.0,0.02250424]
["bitfinex","BTCUSD",1764913756180,0.01238,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913756461,0.05123,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913758443,0.02813,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913760192,0.01238,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913760739,0.02813,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913761851,0.05123,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913767101,0.05123,91963.0,91962.0,0.04066424]
["bitfinex","BTCUSD",1764913769373,0.05123,91963.0,91962.0,0.02350424]
["bitfinex","BTCUSD",1764913769584,0.05123,91963.0,91962.0,0.04066424]
["bitfinex","BTCUSD",1764913773875,0.01238,91963.0,91962.0,0.04066424]
["bitfinex","BTCUSD",1764913774082,0.01087263,91974.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913774233,0.01087275,91973.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913774432,0.0108724,91976.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913774639,0.01087275,91973.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913775268,0.01262,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913776710,0.01262,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913777498,0.01262,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913778100,0.01262,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913778899,0.01262,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913779102,0.01262,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913780332,0.01262,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913780719,0.26981985,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913780938,0.0108737,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913781393,0.0506137,91965.0,91964.0,0.03866424]
["bitfinex","BTCUSD",1764913781610,0.0630137,91965.0,91964.0,0.03866424]
["bitfinex","BTCUSD",1764913782116,0.0630137,91965.0,91964.0,0.02150424]
["bitfinex","BTCUSD",1764913782362,0.21748877,91959.0,91957.0,0.08773757]
["bitfinex","BTCUSD",1764913782628,0.0289,91958.0,91957.0,0.08773757]
["bitfinex","BTCUSD",1764913782871,0.0289,91958.0,91957.0,0.10489757]
["bitfinex","BTCUSD",1764913783102,0.05214,91958.0,91957.0,0.08773757]
["bitfinex","BTCUSD",1764913783525,0.05214,91958.0,91957.0,0.10589757]
["bitfinex","BTCUSD",1764913784694,0.05214,91958.0,91957.0,0.10489757]
["bitfinex","BTCUSD",1764913790467,0.05214,91958.0,91957.0,0.08339333]
["bitfinex","BTCUSD",1764913792753,0.01087393,91963.0,91957.0,0.08339333]
["bitfinex","BTCUSD",1764913792754,0.01162,91971.0,91968.0,0.22833983]
["bitfinex","BTCUSD",1764913792985,0.01162,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913793208,0.05173,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913794333,0.05173,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1764913794533,0.05173,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913795346,0.05273,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913795640,0.02922,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913797081,0.05273,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913800279,0.05273,91971.0,91970.0,0.23896645]
["bitfinex","BTCUSD",1764913800504,0.02922,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913800661,0.05273,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913800836,0.27018985,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913801220,0.05273,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913801640,0.27018985,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913801840,0.05273,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913803817,0.27018985,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913804019,0.05273,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913805387,0.27018985,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913805800,0.01087322,91969.0,91968.0,0.02150424]
["bitfinex","BTCUSD",1764913806020,0.25716332,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913806192,0.01087393,91963.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913806338,0.21748113,91962.0,91961.0,0.01716]
["bitfinex","BTCUSD",1764913806540,0.25759113,91962.0,91961.0,0.01716]
["bitfinex","BTCUSD",1764913807906,0.25759113,91962.0,91961.0,0.01816]
["bitfinex","BTCUSD",1764913808531,0.04011,91962.0,91961.0,0.01816]
["bitfinex","BTCUSD",1764913808694,0.01222,91964.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1764913808895,0.01222,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913809913,0.02803,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913810116,0.05243,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764913818784,0.05243,91964.0,91963.0,0.03866424]
["bitfinex","BTCUSD",1764913822830,0.01222,91964.0,91963.0,0.01716]
["bitfinex","BTCUSD",1764913823081,0.01222,91967.0,91963.0,0.01716]
["bitfinex","BTCUSD",1764913823082,0.01222,91967.0,91966.0,0.23897591]
["bitfinex","BTCUSD",1764913825909,0.02803,91967.0,91966.0,0.23897591]
["bitfinex","BTCUSD",1764913827301,0.02803,91967.0,91966.0,0.02150424]
["bitfinex","BTCUSD",1764913831229,0.02803,91967.0,91966.0,0.23897591]
["bitfinex","BTCUSD",1764913831639,0.01162,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913832941,0.01662,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913833191,0.05683,91971.0,91970.0,0.02150424]
["bitfinex","BTCUSD",1764913837411,0.05683,91971.0,91970.0,0.03866424]
["bitfinex","BTCUSD",1764913850166,0.27428985,91971.0,91970.0,0.01716]
["bitfinex","BTCUSD",1764913850392,0.27428985,91971.0,91970.0,0.03866424]
["bitfinex","BTCUSD",1764913850663,0.27428985,91971.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913850815,0.01585,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913851016,0.03889,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913851419,0.07153416,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913852211,0.07553416,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913858111,0.07553416,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913858731,0.05249416,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913858931,0.07553416,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913859360,0.29299637,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913865177,0.07553416,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913868285,0.03664416,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913868490,0.004,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913869211,0.22146221,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913869420,0.23663221,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913869640,0.25943221,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913880540,0.29207384,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913894769,0.07461163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913895371,0.05181163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913895943,0.07461163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913896761,0.05181163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913897264,0.01917,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913898662,0.04308,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913899227,0.01917,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913899445,0.004,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913902763,0.04407,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913903888,0.04407,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913904301,0.04407,91970.0,91969.0,0.06716]
["bitfinex","BTCUSD",1764913904501,0.04407,91970.0,91969.0,0.05]
["bitfinex","BTCUSD",1764913905071,0.04407,91970.0,91969.0,0.06716]
["bitfinex","BTCUSD",1764913905282,0.04407,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913905478,0.04407,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913905680,0.04407,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913906043,0.04407,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913906261,0.04407,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913908162,0.07671163,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913908330,0.07671163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913908534,0.07671163,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913908896,0.07671163,91970.0,91969.0,0.06716]
["bitfinex","BTCUSD",1764913909098,0.07671163,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913909514,0.07671163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913909717,0.07671163,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913911691,0.07671163,91970.0,91969.0,0.07150424]
["bitfinex","BTCUSD",1764913911846,0.07671163,91970.0,91969.0,0.06716]
["bitfinex","BTCUSD",1764913917521,0.07671163,91970.0,91969.0,0.08866424]
["bitfinex","BTCUSD",1764913922023,0.004,91970.0,91969.0,0.06716]
["bitfinex","BTCUSD",1764913922223,0.004,91970.0,91969.0,0.47418723]
["bitfinex","BTCUSD",1764913922461,0.004,91970.0,91969.0,0.50682403]
["bitfinex","BTCUSD",1764913923830,0.004,91970.0,91969.0,0.50782403]
["bitfinex","BTCUSD",1764913924296,0.004,91970.0,91969.0,0.48966403]
["bitfinex","BTCUSD",1764913924451,0.004,91970.0,91969.0,0.50682403]
["bitfinex","BTCUSD",1764913924630,0.03519121,91986.0,91985.0,0.02150424]
["bitfinex","BTCUSD",1764913924835,0.01087121,91986.0,91985.0,0.03866424]
["bitfinex","BTCUSD",1764913925039,0.02626121,91986.0,91985.0,0.03866424]
["bitfinex","BTCUSD",1764913925249,0.05058121,91986.0,91985.0,0.03866424]
["bitfinex","BTCUSD",1764913926079,0.05258121,91986.0,91985.0,0.03866424]
["bitfinex","BTCUSD",1764913926614,0.04171,91986.0,91985.0,0.03866424]
["bitfinex","BTCUSD",1764913926890,0.04171,91986.0,91985.0,0.03966424]
["bitfinex","BTCUSD",1764913930284,0.04171,91986.0,91985.0,0.05589757]
["bitfinex","BTCUSD",1764913930481,0.07434588,91986.0,91985.0,0.05589757]
["bitfinex","BTCUSD",1764913934510,0.0742449,91986.0,91985.0,0.05589757]
["bitfinex","BTCUSD",1764913936101,0.0499249,91986.0,91985.0,0.05589757]
["bitfinex","BTCUSD",1764913936232,0.03463588,91986.0,91985.0,0.03439333]
["bitfinex","BTCUSD",1764913936443,0.03463588,91986.0,91985.0,0.05589757]
["bitfinex","BTCUSD",1764913937149,0.002,91986.0,91985.0,0.25182008]
["bitfinex","BTCUSD",1764913937348,0.002,91986.0,91985.0,0.27332432]
["bitfinex","BTCUSD",1764913937633,0.002,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1764913937634,0.25910439,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1764913938280,0.29174354,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1764913940618,0.25910439,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1764913945644,0.01087512,91953.0,91952.0,0.02150424]
["bitfinex","BTCUSD",1764913945847,0.01087476,91956.0,91952.0,0.02803523]
["bitfinex","BTCUSD",1764913946058,0.01087476,91956.0,91955.0,0.02150424]
["bitfinex","BTCUSD",1764913946230,0.01205,91957.0,91956.0,0.02150424]
["bitfinex","BTCUSD",1764913946662,0.05173,91957.0,91956.0,0.02150424]
["bitfinex","BTCUSD",1764913948363,0.002,91957.0,91956.0,0.23899956]
["bitfinex","BTCUSD",1764913948985,0.002,91957.0,91956.0,0.23999956]
["bitfinex","BTCUSD",1764913949376,0.002,91957.0,91956.0,0.23899956]
["bitfinex","BTCUSD",1764913949581,0.01087429,91960.0,91959.0,0.02150424]
["bitfinex","BTCUSD",1764913951747,0.01087429,91960.0,91959.0,0.02250424]
["bitfinex","BTCUSD",1764913952382,0.02292417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913952758,0.03903417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913953171,0.06260417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913953987,0.06360417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913954384,0.21749295,91957.0,91955.0,0.01623333]
["bitfinex","BTCUSD",1764913954602,0.01611,91956.0,91955.0,0.01623333]
["bitfinex","BTCUSD",1764913954759,0.03968,91956.0,91955.0,0.03339333]
["bitfinex","BTCUSD",1764913955640,0.03968,91956.0,91955.0,0.03439333]
["bitfinex","BTCUSD",1764913955825,0.03968,91956.0,91955.0,0.05589757]
["bitfinex","BTCUSD",1764913956488,0.03968,91956.0,91955.0,0.05689757]
["bitfinex","BTCUSD",1764913956691,0.03968,91956.0,91955.0,0.05589757]
["bitfinex","BTCUSD",1764913957089,0.04268,91956.0,91955.0,0.05589757]
["bitfinex","BTCUSD",1764913957516,0.01911,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913958681,0.04029,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913958887,0.04229,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913959542,0.01811,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913961332,0.002,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913962374,0.002,91956.0,91955.0,0.03339333]
["bitfinex","BTCUSD",1764913962647,0.002,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764913964259,0.002,91956.0,91955.0,0.05589757]
["bitfinex","BTCUSD",1764913964774,0.02241417,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913965492,0.05098,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913966088,0.05198,91961.0,91960.0,0.02150424]
["bitfinex","BTCUSD",1764913966904,0.05198,91961.0,91960.0,0.02250424]
["bitfinex","BTCUSD",1764913967521,0.05198,91961.0,91960.0,0.001]
["bitfinex","BTCUSD",1764913967703,0.05198,91961.0,91960.0,0.02250424]
["bitfinex","BTCUSD",1764913971053,0.01254,91961.0,91960.0,0.02250424]
["bitfinex","BTCUSD",1764913971755,0.01254,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913971977,0.02769,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913972361,0.05252,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913972563,0.02769,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913973191,0.05252,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913975554,0.001,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913976942,0.001,91961.0,91960.0,0.05370048]
["bitfinex","BTCUSD",1764913979985,0.001,91961.0,91960.0,0.03966424]
["bitfinex","BTCUSD",1764913980952,0.02307275,91973.0,91972.0,0.02150424]
["bitfinex","BTCUSD",1764913981150,0.02307275,91973.0,91972.0,0.03866424]
["bitfinex","BTCUSD",1764913981305,0.06305275,91973.0,91972.0,0.03866424]
["bitfinex","BTCUSD",1764913981509,0.05218,91973.0,91972.0,0.03866424]
["bitfinex","BTCUSD",1764913982276,0.05518,91973.0,91972.0,0.03866424]
["bitfinex","BTCUSD",1764913982820,0.27263512,91973.0,91972.0,0.03866424]
["bitfinex","BTCUSD",1764913984073,0.27263512,91973.0,91972.0,0.01716]
["bitfinex","BTCUSD",1764913985327,0.27263512,91973.0,91971.0,0.03773757]
["bitfinex","BTCUSD",1764913985526,0.27263512,91973.0,91954.0,0.060875]
["bitfinex","BTCUSD",1764913985527,0.01087452,91958.0,91955.0,0.01623333]
["bitfinex","BTCUSD",1764913985673,0.01087452,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913985881,0.22836526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913986078,0.24351526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913986321,0.26834526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913986925,0.26834526,91958.0,91957.0,0.01816]
["bitfinex","BTCUSD",1764913987548,0.26834526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913987975,0.27134526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913995207,0.27134526,91958.0,91957.0,0.03866424]
["bitfinex","BTCUSD",1764913998563,0.27134526,91958.0,91957.0,0.02150424]
["bitfinex","BTCUSD",1764913998726,0.27134526,91958.0,91957.0,0.03866424]
["bitfinex","BTCUSD",1764913998931,0.27134526,91958.0,91957.0,0.01716]
["bitfinex","BTCUSD",1764913999129,0.21752058,91946.0,91945.0,0.02150424]
["bitfinex","BTCUSD",1764913999392,0.21752058,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764913999515,0.24128058,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764913999896,0.25695058,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764914000367,0.25695058,91946.0,91945.0,0.02150424]
["bitfinex","BTCUSD",1764914000568,0.25695058,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764914000729,0.03943,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764914002797,0.03943,91946.0,91945.0,0.36166424]
["bitfinex","BTCUSD",1764914003250,0.01567,91946.0,91945.0,0.03866424]
["bitfinex","BTCUSD",1764914003479,0.01235,91948.0,91947.0,0.02150424]
["bitfinex","BTCUSD",1764914004638,0.21750048,91954.0,91947.0,0.03262749]
["bitfinex","BTCUSD",1764914004843,0.21750048,91954.0,91947.0,0.05413173]
["bitfinex","BTCUSD",1764914005622,0.001,91948.0,91947.0,0.05413173]
["bitfinex","BTCUSD",1764914005767,0.01087535,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764914005968,0.22837128,91956.0,91952.0,0.02150424]
["bitfinex","BTCUSD",1764914006189,0.22837128,91956.0,91955.0,0.03773757]
["bitfinex","BTCUSD",1764914006361,0.22837128,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764914007889,0.23137128,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764914008889,0.01387476,91956.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764914009018,0.01087452,91958.0,91955.0,0.05489757]
["bitfinex","BTCUSD",1764914009226,0.01087452,91958.0,91950.0,0.228384]
["bitfinex","BTCUSD",1764914009227,0.05252952,91957.0,91920.0,0.00139999]
["bitfinex","BTCUSD",1764914009434,0.2332008,91941.0,91939.0,0.02150424]
["bitfinex","BTCUSD",1764914009836,0.2569608,91941.0,91940.0,0.02190424]
["bitfinex","BTCUSD",1764914010529,0.2332008,91941.0,91940.0,0.02390424]
["bitfinex","BTCUSD",1764914011735,0.2332008,91941.0,91940.0,0.02190424]
["bitfinex","BTCUSD",1764914011971,0.2332008,91941.0,91940.0,0.02290424]
["bitfinex","BTCUSD",1764914012371,0.01235,91942.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914012550,0.01235,91942.0,91941.0,0.03866424]
["bitfinex","BTCUSD",1764914013584,0.01235,91942.0,91941.0,0.03966424]
["bitfinex","BTCUSD",1764914015424,0.05178,91942.0,91941.0,0.03966424]
["bitfinex","BTCUSD",1764914015579,0.05178,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914017366,0.02802,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914017569,0.05254,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914019030,0.02802,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914019649,0.01235,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914020577,0.05275,91942.0,91941.0,0.02250424]
["bitfinex","BTCUSD",1764914024921,0.05275,91942.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914025272,0.05475,91942.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914026845,0.27227844,91942.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914027072,0.27227844,91942.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914027223,0.0404,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914027435,0.0404,91941.0,91940.0,0.01663333]
["bitfinex","BTCUSD",1764914028245,0.0424,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914034890,0.01858,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914039834,0.04203,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914041067,0.01858,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914042646,0.04203,91941.0,91940.0,0.03813757]
["bitfinex","BTCUSD",1764914042984,0.04203,91941.0,91940.0,0.01663333]
["bitfinex","BTCUSD",1764914044075,0.04203,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914045629,0.04203,91941.0,91940.0,0.02190424]
["bitfinex","BTCUSD",1764914049638,0.04203,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914054304,0.05919,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914058155,0.06932015,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914058359,0.05919,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914059137,0.05719,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914059340,0.05819,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914059773,0.05719,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764914059963,0.07619,91941.0,91940.0,0.0014]
["bitfinex","BTCUSD",1764914060529,0.07819,91941.0,91940.0,0.0014]
["bitfinex","BTCUSD",1764914061916,0.06103,91941.0,91940.0,0.0014]
["bitfinex","BTCUSD",1764914064190,0.06538477,91941.0,91940.0,0.0014]
["bitfinex","BTCUSD",1764914064388,0.15539924,91941.0,91940.0,0.0014]
["bitfinex","BTCUSD",1764914068730,0.01087748,91933.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914068955,0.02848,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914069361,0.05327,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914070139,0.06627,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914072096,0.06827,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914086477,0.07840331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914102005,0.05361331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914102185,0.07616331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914103028,0.07616331,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914103478,0.07616331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914104507,0.07616331,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914105356,0.07616331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914107571,0.06603,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914109457,0.04348,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914109673,0.06835,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914114197,0.04348,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914115092,0.015,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914115314,0.015,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914115796,0.013,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914115984,0.014,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914116190,0.001,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914116461,0.01087654,91941.0,91940.0,0.02150424]
["bitfinex","BTCUSD",1764914117316,0.02322642,91942.0,91940.0,0.02150424]
["bitfinex","BTCUSD",1764914117538,0.01235,91942.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914118329,0.21751306,91949.0,91938.0,0.24464779]
["bitfinex","BTCUSD",1764914118330,0.010875,91954.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914118688,0.01087512,91953.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914118884,0.22837862,91953.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914119117,0.05257,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914119814,0.05457,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914120192,0.07657,91952.0,91951.0,0.02250424]
["bitfinex","BTCUSD",1764914120408,0.0297,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914120622,0.21750715,91951.0,91950.0,0.01716]
["bitfinex","BTCUSD",1764914120846,0.23285715,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914121061,0.25772715,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914122589,0.26272715,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914123188,0.005,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914127499,0.02035,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914131477,0.04522,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914132670,0.02035,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914136249,0.04522,91951.0,91950.0,0.03866424]
["bitfinex","BTCUSD",1764914136808,0.04522,91951.0,91938.0,0.02711022]
["bitfinex","BTCUSD",1764914136809,0.01087654,91941.0,91940.0,0.02150424]
["bitfinex","BTCUSD",1764914137019,0.24523553,91939.0,91938.0,0.01623333]
["bitfinex","BTCUSD",1764914137438,0.26933553,91939.0,91938.0,0.01623333]
["bitfinex","BTCUSD",1764914138228,0.27033553,91939.0,91938.0,0.01623333]
["bitfinex","BTCUSD",1764914138902,0.22841728,91937.0,91934.0,0.02150424]
["bitfinex","BTCUSD",1764914139123,0.233375,91935.0,91934.0,0.02150424]
["bitfinex","BTCUSD",1764914139305,0.233375,91935.0,91934.0,0.03866424]
["bitfinex","BTCUSD",1764914139750,0.257475,91935.0,91934.0,0.03866424]
["bitfinex","BTCUSD",1764914139957,0.257475,91935.0,91934.0,0.02150424]
["bitfinex","BTCUSD",1764914140138,0.257475,91935.0,91934.0,0.03866424]
["bitfinex","BTCUSD",1764914140779,0.257475,91935.0,91934.0,0.02150424]
["bitfinex","BTCUSD",1764914141195,0.257475,91935.0,91934.0,0.03866424]
["bitfinex","BTCUSD",1764914141372,0.259475,91935.0,91934.0,0.03866424]
["bitfinex","BTCUSD",1764914143110,0.259475,91935.0,91934.0,0.01716]
["bitfinex","BTCUSD",1764914143288,0.21755447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914143449,0.24485447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914143649,0.26895447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914144184,0.26895447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914144740,0.26995447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914145137,0.26995447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914145343,0.26895447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914145770,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914155234,0.27195447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914157536,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914185174,0.28208862,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914187889,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914191359,0.27195447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914193885,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914198680,0.27195447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914199059,0.28209324,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914199628,0.28209324,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914202203,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914203006,0.28209397,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914208577,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914209643,0.28209469,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914212076,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914212278,0.28209469,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914216491,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914219922,0.28209551,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914220338,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914220700,0.2820955,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914221101,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914221337,0.28209456,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914221497,0.28209453,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914221868,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914222812,0.28209278,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914225104,0.27195447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914227158,0.27195447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914229038,0.27163847,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914230043,0.003,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914230939,0.22055447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914242244,0.003,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914249440,0.05331,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914249621,0.27086447,91931.0,91930.0,0.01756]
["bitfinex","BTCUSD",1764914249835,0.27086447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914250049,0.27086447,91931.0,91930.0,0.01756]
["bitfinex","BTCUSD",1764914250566,0.27086447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914250867,0.27086447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914251587,0.27086447,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914251789,0.27086447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914260747,0.24711447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914260944,0.27153447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914261828,0.003,91931.0,91930.0,0.06081992]
["bitfinex","BTCUSD",1764914262028,0.003,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914263577,0.24751447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914264132,0.27193447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914264574,0.24751447,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914267596,0.01491,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914268213,0.003,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914271465,0.04409,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914271646,0.04409,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914272185,0.04409,91931.0,91930.0,0.02190424]
["bitfinex","BTCUSD",1764914272391,0.04409,91931.0,91930.0,0.03906424]
["bitfinex","BTCUSD",1764914273638,0.04409,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914279201,0.05421015,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914279424,0.04409,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914279632,0.05420746,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914279784,0.05120746,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764914280111,0.07620746,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914281078,0.07420746,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914281265,0.06409,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914281665,0.06609,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914285864,0.06609,91931.0,91930.0,0.02290424]
["bitfinex","BTCUSD",1764914293368,0.06609,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914295123,0.06609,91931.0,91930.0,0.02290424]
["bitfinex","BTCUSD",1764914300328,0.06609,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914302792,0.04123,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914306509,0.025,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764914307476,0.21756156,91928.0,91927.0,0.00575694]
["bitfinex","BTCUSD",1764914307695,0.2166111,91928.0,91927.0,0.00575694]
["bitfinex","BTCUSD",1764914307898,0.2166111,91928.0,91927.0,0.00487873]
["bitfinex","BTCUSD",1764914308586,0.2366111,91928.0,91927.0,0.00574777]
["bitfinex","BTCUSD",1764914309026,0.2363342,91928.0,91927.0,0.00561682]
["bitfinex","BTCUSD",1764914309202,0.2363342,91928.0,91927.0,0.00548589]
["bitfinex","BTCUSD",1764914309561,0.2383342,91928.0,91927.0,0.00548589]
["bitfinex","BTCUSD",1764914310000,0.2363342,91928.0,91927.0,0.00548589]
["bitfinex","BTCUSD",1764914310430,0.2173342,91928.0,91927.0,0.00448589]
["bitfinex","BTCUSD",1764914311074,0.2213342,91928.0,91927.0,0.00448589]
["bitfinex","BTCUSD",1764914313673,0.005,91928.0,91927.0,0.11026951]
["bitfinex","BTCUSD",1764914314458,0.01087665,91940.0,91939.0,0.02150424]
["bitfinex","BTCUSD",1764914314659,0.01087654,91941.0,91940.0,0.02150424]
["bitfinex","BTCUSD",1764914315016,0.03548,91953.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914315017,0.22839637,91946.0,91941.0,0.02150424]
["bitfinex","BTCUSD",1764914315221,0.22839637,91946.0,91942.0,0.02150424]
["bitfinex","BTCUSD",1764914315421,0.0108763,91943.0,91942.0,0.03773757]
["bitfinex","BTCUSD",1764914316788,0.0128763,91943.0,91942.0,0.03773757]
["bitfinex","BTCUSD",1764914317604,0.002,91943.0,91942.0,0.03773757]
["bitfinex","BTCUSD",1764914320836,0.002,91943.0,91942.0,0.25526601]
["bitfinex","BTCUSD",1764914322862,0.00183545,91943.0,91942.0,0.25526601]
["bitfinex","BTCUSD",1764914324437,0.00183545,91943.0,91942.0,0.03773757]
["bitfinex","BTCUSD",1764914325015,0.00183545,91943.0,91942.0,0.27701885]
["bitfinex","BTCUSD",1764914325216,0.00183545,91943.0,91942.0,0.25526601]
["bitfinex","BTCUSD",1764914325381,0.00183545,91943.0,91942.0,0.317789]
["bitfinex","BTCUSD",1764914326433,0.01087559,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764914326633,0.01087559,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914329078,0.01187559,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914332814,0.22938747,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914340322,0.01187559,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914341704,0.22938747,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914342468,0.01187559,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914343662,0.001,91949.0,91948.0,0.02150424]
["bitfinex","BTCUSD",1764914350948,0.01087606,91945.0,91944.0,0.08402723]
["bitfinex","BTCUSD",1764914351144,0.01087606,91945.0,91944.0,0.10118723]
["bitfinex","BTCUSD",1764914358206,0.01087606,91945.0,91944.0,0.08402723]
["bitfinex","BTCUSD",1764914358407,0.01087606,91945.0,91944.0,0.10118723]
["bitfinex","BTCUSD",1764914362113,0.01087606,91945.0,91944.0,0.08402723]
["bitfinex","BTCUSD",1764914362332,0.01236,91946.0,91945.0,0.06252299]
["bitfinex","BTCUSD",1764914363199,0.01236,91946.0,91945.0,0.07968299]
["bitfinex","BTCUSD",1764914366963,0.22987897,91946.0,91945.0,0.07968299]
["bitfinex","BTCUSD",1764914368174,0.21751897,91946.0,91945.0,0.07968299]
["bitfinex","BTCUSD",1764914371809,0.21751897,91946.0,91945.0,0.10118723]
["bitfinex","BTCUSD",1764914373470,0.21750623,91952.0,91950.0,0.02150424]
["bitfinex","BTCUSD",1764914375602,0.21750623,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914377072,0.21950623,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914378611,0.002,91952.0,91951.0,0.02150424]
["bitfinex","BTCUSD",1764914382711,0.002,91952.0,91951.0,0.0842737]
["bitfinex","BTCUSD",1764914382915,0.002,91952.0,91951.0,0.10577794]
["bitfinex","BTCUSD",1764914383126,0.002,91952.0,91951.0,0.08402723]
["bitfinex","BTCUSD",1764914384218,0.01087393,91963.0,91962.0,0.02150424]
["bitfinex","BTCUSD",1764914384419,0.01087382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914385887,0.01187382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914387960,0.02412382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914389488,0.03986382,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914391740,0.02899,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914400943,0.01325,91964.0,91963.0,0.02150424]
["bitfinex","BTCUSD",1764914401408,0.001,91964.0,91963.0,0.08402723]
["bitfinex","BTCUSD",1764914401609,0.001,91964.0,91963.0,0.1057751]
["bitfinex","BTCUSD",1764914402278,0.001,91964.0,91963.0,0.4287751]
["bitfinex","BTCUSD",1764914402464,0.001,91964.0,91963.0,0.40702723]
["bitfinex","BTCUSD",1764914402840,0.01225,91977.0,91976.0,0.02150424]
["bitfinex","BTCUSD",1764914403025,0.01225,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914403400,0.01087192,91980.0,91979.0,0.02150424]
["bitfinex","BTCUSD",1764914404241,0.01225,91981.0,91980.0,0.02150424]
["bitfinex","BTCUSD",1764914405649,0.01325,91981.0,91980.0,0.02150424]
["bitfinex","BTCUSD",1764914405855,0.05203,91981.0,91980.0,0.02150424]
["bitfinex","BTCUSD",1764914406056,0.05203,91981.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914406057,0.21744566,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914406203,0.23318566,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914406577,0.25622566,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914409509,0.25622566,91977.0,91976.0,0.01716]
["bitfinex","BTCUSD",1764914409980,0.25622566,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914410523,0.25622566,91977.0,91976.0,0.02150424]
["bitfinex","BTCUSD",1764914410719,0.25622566,91977.0,91976.0,0.03866424]
["bitfinex","BTCUSD",1764914410925,0.22829857,91985.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764914411130,0.01188,91994.0,91993.0,0.02150424]
["bitfinex","BTCUSD",1764914411362,0.01188,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764914411577,0.0516,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764914411806,0.02836,91994.0,91993.0,0.03866424]
["bitfinex","BTCUSD",1764914412223,0.01188,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914413217,0.02836,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914413920,0.03136,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914414706,0.03236,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914416051,0.03236,91998.0,91997.0,0.03773757]
["bitfinex","BTCUSD",1764914417274,0.0556,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914419403,0.0556,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914422794,0.0556,91998.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764914422795,0.01087062,91991.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764914423000,0.01087074,91990.0,91989.0,0.03773757]
["bitfinex","BTCUSD",1764914423201,0.03411074,91990.0,91989.0,0.03773757]
["bitfinex","BTCUSD",1764914423426,0.05059074,91990.0,91989.0,0.03773757]
["bitfinex","BTCUSD",1764914424452,0.05059074,91990.0,91989.0,0.05485757]
["bitfinex","BTCUSD",1764914424890,0.0227498,91998.0,91995.0,0.02150424]
["bitfinex","BTCUSD",1764914425091,0.0227498,91998.0,91995.0,0.03866424]
["bitfinex","BTCUSD",1764914425805,0.01188,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914426554,0.02836,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914426979,0.0526,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914428200,0.0556,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914428952,0.0556,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914432981,0.03236,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914433192,0.0556,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914438229,0.0556,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914438445,0.0556,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914449345,0.03236,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914449953,0.05653,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914450274,0.01588,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914450709,0.01588,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914450910,0.05562,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914451109,0.05562,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914451428,0.03145,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914451723,0.05562,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914458836,0.27301603,91998.0,91997.0,0.03862424]
["bitfinex","BTCUSD",1764914459240,0.27301603,91998.0,91997.0,0.02150424]
["bitfinex","BTCUSD",1764914459456,0.27301603,91998.0,91969.0,0.21746265]
["bitfinex","BTCUSD",1764914459457,0.01087665,91940.0,91937.0,0.1956538]
["bitfinex","BTCUSD",1764914459616,0.01087796,91929.0,91923.0,0.01014]
["bitfinex","BTCUSD",1764914459819,0.01087784,91930.0,91923.0,0.01014]
["bitfinex","BTCUSD",1764914460022,0.01087748,91933.0,91930.0,0.02574]
["bitfinex","BTCUSD",1764914460221,0.2175521,91932.0,91930.0,0.01014]
["bitfinex","BTCUSD",1764914460467,0.2175521,91932.0,91931.0,0.04625397]
["bitfinex","BTCUSD",1764914460671,0.2175521,91932.0,91931.0,0.03710397]
["bitfinex","BTCUSD",1764914461252,0.01087748,91933.0,91932.0,0.02150397]
["bitfinex","BTCUSD",1764914461726,0.01087748,91933.0,91932.0,0.06185397]
["bitfinex","BTCUSD",1764914462343,0.01087748,91933.0,91932.0,0.06385397]
["bitfinex","BTCUSD",1764914463013,0.01087701,91937.0,91936.0,0.02150397]
["bitfinex","BTCUSD",1764914463437,0.22840928,91941.0,91940.0,0.02150397]
["bitfinex","BTCUSD",1764914463438,0.01087654,91941.0,91940.0,0.02150397]
["bitfinex","BTCUSD",1764914463665,0.01087654,91941.0,91940.0,0.03710397]
["bitfinex","BTCUSD",1764914463803,0.21751014,91950.0,91948.0,0.02150397]
["bitfinex","BTCUSD",1764914463804,0.01087559,91949.0,91948.0,0.02150397]
["bitfinex","BTCUSD",1764914464125,0.01087559,91949.0,91948.0,0.07199397]
["bitfinex","BTCUSD",1764914465657,0.01087523,91952.0,91951.0,0.02150397]
["bitfinex","BTCUSD",1764914465828,0.01087523,91952.0,91951.0,0.03710397]
["bitfinex","BTCUSD",1764914465970,0.01087523,91952.0,91951.0,0.06185397]
["bitfinex","BTCUSD",1764914467851,0.01087523,91952.0,91951.0,0.02150397]
["bitfinex","BTCUSD",1764914469562,0.01087523,91952.0,91951.0,0.03811397]
["bitfinex","BTCUSD",1764914469734,0.01087523,91952.0,91951.0,0.06244397]
["bitfinex","BTCUSD",1764914470721,0.010875,91954.0,91953.0,0.02150397]
["bitfinex","BTCUSD",1764914470938,0.01087464,91957.0,91956.0,0.02150397]
["bitfinex","BTCUSD",1764914471135,0.01087464,91957.0,91956.0,0.05985369]
["bitfinex","BTCUSD",1764914471334,0.01087464,91957.0,91956.0,0.08418369]
["bitfinex","BTCUSD",1764914472516,0.01187464,91957.0,91956.0,0.08418369]
["bitfinex","BTCUSD",1764914472687,0.01187464,91957.0,91956.0,0.10134369]
["bitfinex","BTCUSD",1764914473812,0.001,91957.0,91956.0,0.07983972]
["bitfinex","BTCUSD",1764914474035,0.001,91957.0,91956.0,0.10134369]
["bitfinex","BTCUSD",1764914474561,0.001,91957.0,91956.0,0.07983972]
["bitfinex","BTCUSD",1764914474822,0.001,91957.0,91956.0,0.10134369]
["bitfinex","BTCUSD",1764914477263,0.04195,91957.0,91956.0,0.06040369]
["bitfinex","BTCUSD",1764914477466,0.01739,91957.0,91956.0,0.06040369]
["bitfinex","BTCUSD",1764914477643,0.001,91957.0,91956.0,0.06040369]
["bitfinex","BTCUSD",1764914478427,0.01739,91957.0,91956.0,0.04324369]
["bitfinex","BTCUSD",1764914478852,0.001,91957.0,91956.0,0.04324369]
["bitfinex","BTCUSD",1764914485940,0.21849295,91957.0,91956.0,0.04324369]
["bitfinex","BTCUSD",1764914488779,0.21849295,91957.0,91956.0,0.02150397]
["bitfinex","BTCUSD",1764914489155,0.21849295,91957.0,91956.0,0.03811397]
["bitfinex","BTCUSD",1764914489353,0.21849295,91957.0,91956.0,0.06244397]
["bitfinex","BTCUSD",1764914490024,0.21849295,91957.0,91956.0,0.04094]
["bitfinex","BTCUSD",1764914490203,0.21849295,91957.0,91956.0,0.06244397]
["bitfinex","BTCUSD",1764914490379,0.001,91957.0,91956.0,0.06244397]
["bitfinex","BTCUSD",1764914495791,0.001,91957.0,91956.0,0.46971649]
["bitfinex","BTCUSD",1764914495975,0.001,91957.0,91956.0,0.44796696]
["bitfinex","BTCUSD",1764914496861,0.22758159,91977.0,91956.0,0.44796696]
["bitfinex","BTCUSD",1764914496862,0.01087192,91980.0,91977.0,0.02150397]
["bitfinex","BTCUSD",1764914497074,0.02100593,91978.0,91977.0,0.05520397]
["bitfinex","BTCUSD",1764914497286,0.01087216,91978.0,91977.0,0.05520397]
["bitfinex","BTCUSD",1764914498324,0.01387216,91978.0,91977.0,0.05520397]
["bitfinex","BTCUSD",1764914498560,0.01487216,91978.0,91977.0,0.05520397]
["bitfinex","BTCUSD",1764914499349,0.004,91978.0,91977.0,0.10025369]
["bitfinex","BTCUSD",1764914500230,0.001,91978.0,91977.0,0.10025369]
["bitfinex","BTCUSD",1764914500364,0.002,91978.0,91977.0,0.10025369]
["bitfinex","BTCUSD",1764914500770,0.01087157,91983.0,91982.0,0.02150397]
["bitfinex","BTCUSD",1764914501183,0.01087133,91985.0,91983.0,0.04818397]
["bitfinex","BTCUSD",1764914501394,0.01087098,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764914503444,0.02728098,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764914503665,0.03128098,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764914504873,0.01487098,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764914505529,0.004,91988.0,91987.0,0.03164397]
["bitfinex","BTCUSD",1764914505739,0.004,91988.0,91987.0,0.07111397]
["bitfinex","BTCUSD",1764914506564,0.004,91988.0,91987.0,0.04818397]
["bitfinex","BTCUSD",1764914507450,0.004,91988.0,91987.0,0.03164397]
["bitfinex","BTCUSD",1764914508065,0.004,91988.0,91987.0,0.02150397]
["bitfinex","BTCUSD",1764914512046,0.21742202,91987.0,91986.0,0.02150397]
["bitfinex","BTCUSD",1764914513260,0.21842202,91987.0,91986.0,0.02150397]
["bitfinex","BTCUSD",1764914513876,0.22142202,91987.0,91986.0,0.02150397]
["bitfinex","BTCUSD",1764914518368,0.23736202,91987.0,91986.0,0.02150397]
["bitfinex","BTCUSD",1764914518571,0.23736202,91987.0,91977.0,0.02173972]
["bitfinex","BTCUSD",1764914518572,0.22829808,91985.0,91982.0,0.03866397]
["bitfinex","BTCUSD",1764914518800,0.21743148,91983.0,91982.0,0.02150397]
["bitfinex","BTCUSD",1764914519009,0.23959148,91983.0,91982.0,0.02150397]
["bitfinex","BTCUSD",1764914519205,0.26210148,91983.0,91982.0,0.02150397]
["bitfinex","BTCUSD",1764914521944,0.24159148,91983.0,91982.0,0.02150397]
["bitfinex","BTCUSD",1764914522394,0.21743857,91980.0,91979.0,0.04324369]
["bitfinex","BTCUSD",1764914523573,0.21843857,91980.0,91979.0,0.04324369]
["bitfinex","BTCUSD",1764914523757,0.001,91980.0,91979.0,0.04324369]
["bitfinex","BTCUSD",1764914528785,0.001,91980.0,91979.0,0.08444369]
["bitfinex","BTCUSD",1764914529383,0.001,91980.0,91979.0,0.05983369]
["bitfinex","BTCUSD",1764914529582,0.001,91980.0,91979.0,0.03832972]
["bitfinex","BTCUSD",1764914529802,0.001,91980.0,91979.0,0.05983369]
["bitfinex","BTCUSD",1764914531710,0.001,91980.0,91979.0,0.28038065]
["bitfinex","BTCUSD",1764914531912,0.001,91980.0,91979.0,0.36440761]
["bitfinex","BTCUSD",1764914532115,0.001,91980.0,91979.0,0.68740761]
["bitfinex","BTCUSD",1764914532784,0.01086991,91997.0,91996.0,0.02150397]
["bitfinex","BTCUSD",1764914534108,0.0108698,91998.0,91996.0,0.02150397]
["bitfinex","BTCUSD",1764914534313,0.0108698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914535344,0.0118698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914535526,0.0148698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914536393,0.0138698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914536644,0.0148698,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914538134,0.004,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914540925,0.21739603,91998.0,91997.0,0.02150397]
["bitfinex","BTCUSD",1764914541090,0.2174102,91992.0,91990.0,0.01716]
["bitfinex","BTCUSD",1764914541306,0.2174102,91992.0,91991.0,0.02150397]
["bitfinex","BTCUSD",1764914541826,0.21743128,91984.0,91983.0,0.02150397]
["bitfinex","BTCUSD",1764914542188,0.25797128,91984.0,91983.0,0.02150397]
["bitfinex","BTCUSD",1764914543036,0.25797128,91984.0,91983.0,0.02250397]
["bitfinex","BTCUSD",1764914544201,0.25797128,91984.0,91983.0,0.02150397]
["bitfinex","BTCUSD",1764914544590,0.25897128,91984.0,91983.0,0.02150397]
["bitfinex","BTCUSD",1764914545852,0.21744566,91977.0,91976.0,0.03866397]
["bitfinex","BTCUSD",1764914546076,0.24427566,91977.0,91976.0,0.03866397]
["bitfinex","BTCUSD",1764914546294,0.26924566,91977.0,91976.0,0.03866397]
["bitfinex","BTCUSD",1764914547235,0.26924566,91977.0,91968.0,0.02150397]
["bitfinex","BTCUSD",1764914547236,0.01087322,91969.0,91968.0,0.02150397]
["bitfinex","BTCUSD",1764914547458,0.01087322,91969.0,91968.0,0.03866397]
["bitfinex","BTCUSD",1764914548475,0.01087322,91969.0,91968.0,0.04066397]
["bitfinex","BTCUSD",1764914548694,0.00923,91970.0,91969.0,0.02150397]
["bitfinex","BTCUSD",1764914548887,0.01087287,91972.0,91971.0,0.02150397]
["bitfinex","BTCUSD",1764914549210,0.21744997,91976.0,91973.0,0.02150397]
["bitfinex","BTCUSD",1764914549781,0.01087216,91978.0,91977.0,0.02150397]
["bitfinex","BTCUSD",1764914549982,0.21743722,91981.0,91978.0,0.02150397]
["bitfinex","BTCUSD",1764914550225,0.01087216,91978.0,91977.0,0.02150397]
["bitfinex","BTCUSD",1764914551591,0.01087204,91979.0,91978.0,0.02150397]
["bitfinex","BTCUSD",1764914551778,0.01087204,91979.0,91978.0,0.04324369]
["bitfinex","BTCUSD",1764914555917,0.02213204,91979.0,91978.0,0.04324369]
["bitfinex","BTCUSD",1764914556336,0.21745748,91972.0,91971.0,0.02150397]
["bitfinex","BTCUSD",1764914556947,0.21745748,91972.0,91968.0,0.02803334]
["bitfinex","BTCUSD",1764914556948,0.01087299,91971.0,91968.0,0.02803334]
["bitfinex","BTCUSD",1764914557126,0.01087299,91971.0,91970.0,0.02150397]
["bitfinex","BTCUSD",1764914558301,0.01087299,91971.0,91970.0,0.02350397]
["bitfinex","BTCUSD",1764914564356,0.01087275,91973.0,91972.0,0.02150397]
["bitfinex","BTCUSD",1764914565543,0.01087275,91973.0,91972.0,0.02350397]
["bitfinex","BTCUSD",1764914566124,0.00972473,91973.0,91972.0,0.02350397]
["bitfinex","BTCUSD",1764914567691,0.00972473,91973.0,91972.0,0.02353554]
["bitfinex","BTCUSD",1764914572252,0.02592473,91973.0,91972.0,0.002]
["bitfinex","BTCUSD",1764914572468,0.07405027,91973.0,91972.0,0.002]
["bitfinex","BTCUSD",1764914573249,0.07405027,91973.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914573250,0.21746221,91970.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914573455,0.02494,91969.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914573657,0.04953,91969.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914573858,0.08140972,91969.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914574867,0.08240972,91969.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914580169,0.03287972,91969.0,91968.0,0.02153554]
["bitfinex","BTCUSD",1764914581543,0.001,91969.0,91968.0,0.06064554]
["bitfinex","BTCUSD",1764914582693,0.01087311,91970.0,91969.0,0.02153554]
["bitfinex","BTCUSD",1764914582958,0.01087311,91970.0,91969.0,0.06064554]
["bitfinex","BTCUSD",1764914583512,0.01087299,91971.0,91970.0,0.02153554]
["bitfinex","BTCUSD",1764914583841,0.01087299,91971.0,91970.0,0.04327526]
["bitfinex","BTCUSD",1764914584503,0.001,91971.0,91970.0,0.04327526]
["bitfinex","BTCUSD",1764914584706,0.001,91971.0,91970.0,0.05835526]
["bitfinex","BTCUSD",1764914584903,0.001,91971.0,91970.0,0.08238526]
["bitfinex","BTCUSD",1764914586292,0.01087275,91973.0,91972.0,0.02153554]
["bitfinex","BTCUSD",1764914586496,0.21743764,91981.0,91979.0,0.02153554]
["bitfinex","BTCUSD",1764914586727,0.21743764,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914586728,0.01087181,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914588356,0.0435099,91983.0,91979.0,0.01014]
["bitfinex","BTCUSD",1764914588569,0.001,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914589420,0.004,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914589633,0.003,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914590658,0.001,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914591482,0.002,91981.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764914591709,0.002,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914592781,0.01087169,91982.0,91981.0,0.02153554]
["bitfinex","BTCUSD",1764914593425,0.01087169,91982.0,91979.0,0.02153554]
["bitfinex","BTCUSD",1764914593426,0.01087192,91980.0,91979.0,0.02153554]
["bitfinex","BTCUSD",1764914594515,0.22831297,91979.0,91978.0,0.02153554]
["bitfinex","BTCUSD",1764914594657,0.22831297,91979.0,91976.0,0.01716]
["bitfinex","BTCUSD",1764914594865,0.22831297,91979.0,91978.0,0.02153554]
["bitfinex","BTCUSD",1764914595284,0.01087204,91979.0,91978.0,0.02153554]
["bitfinex","BTCUSD",1764914595621,0.01087204,91979.0,91976.0,0.0280324]
["bitfinex","BTCUSD",1764914595622,0.01087181,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914597406,0.01287181,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914597806,0.01387181,91981.0,91980.0,0.02153554]
["bitfinex","BTCUSD",1764914601343,0.003,91981.0,91980.0,0.06207554]
["bitfinex","BTCUSD",1764914601554,0.003,91981.0,91980.0,0.60251411]
["bitfinex","BTCUSD",1764914602208,0.002,91981.0,91980.0,0.60251411]
["bitfinex","BTCUSD",1764914602610,0.01087003,91996.0,91995.0,0.02153554]
["bitfinex","BTCUSD",1764914602832,0.01086991,91997.0,91996.0,0.02153554]
["bitfinex","BTCUSD",1764914603740,0.0108698,91998.0,91997.0,0.02153554]
["bitfinex","BTCUSD",1764914604573,0.01086956,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1764914604768,0.01086956,92000.0,91999.0,0.02153554]
["bitfinex","BTCUSD",1764914606537,0.01186956,92000.0,91999.0,0.02153554]
["bitfinex","BTCUSD",1764914606740,0.01486956,92000.0,91999.0,0.02153554]
["bitfinex","BTCUSD",1764914607558,0.004,92000.0,91999.0,0.02153554]
["bitfinex","BTCUSD",1764914613581,0.21740075,91996.0,91995.0,0.02153554]
["bitfinex","BTCUSD",1764914613800,0.21740075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914614644,0.21840075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914614829,0.22040075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914616773,0.26162075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914616944,0.23662075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914617153,0.22040075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914618595,0.25959075,91996.0,91995.0,0.03869554]
["bitfinex","BTCUSD",1764914618993,0.25959075,91996.0,91994.0,0.02173972]
["bitfinex","BTCUSD",1764914619213,0.03919,91995.0,91994.0,0.03889972]
["bitfinex","BTCUSD",1764914619413,0.03919,91995.0,91994.0,0.04327526]
["bitfinex","BTCUSD",1764914620040,0.01636,91995.0,91994.0,0.04327526]
["bitfinex","BTCUSD",1764914620756,0.21940075,91996.0,91995.0,0.02153554]
["bitfinex","BTCUSD",1764914621513,0.23376075,91996.0,91995.0,0.02153554]
["bitfinex","BTCUSD",1764914622399,0.23676075,91996.0,91995.0,0.02153554]
["bitfinex","BTCUSD",1764914622590,0.21740784,91993.0,91992.0,0.03869554]
["bitfinex","BTCUSD",1764914622814,0.24567784,91993.0,91992.0,0.02153554]
["bitfinex","BTCUSD",1764914623048,0.26850784,91993.0,91992.0,0.02153554]
["bitfinex","BTCUSD",1764914624163,0.22931784,91993.0,91992.0,0.02153554]
["bitfinex","BTCUSD",1764914624393,0.22828327,91991.0,91990.0,0.02153554]
["bitfinex","BTCUSD",1764914625131,0.01087027,91994.0,91990.0,0.0403]
["bitfinex","BTCUSD",1764914625294,0.01087027,91994.0,91993.0,0.04717554]
["bitfinex","BTCUSD",1764914625502,0.22827561,91995.0,91994.0,0.02153554]
["bitfinex","BTCUSD",1764914625829,0.01087015,91995.0,91994.0,0.02153554]
["bitfinex","BTCUSD",1764914625983,0.22827326,91995.0,91994.0,0.02153554]
["bitfinex","BTCUSD",1764914628015,0.22927326,91995.0,91994.0,0.02153554]
["bitfinex","BTCUSD",1764914632450,0.22828449,91991.0,91990.0,0.02153554]
["bitfinex","BTCUSD",1764914632852,0.2282956,91986.0,91985.0,0.02153554]
["bitfinex","BTCUSD",1764914633061,0.2733656,91986.0,91985.0,0.02153554]
["bitfinex","BTCUSD",1764914633277,0.2733656,91986.0,91985.0,0.03782554]
["bitfinex","BTCUSD",1764914633278,0.2282956,91986.0,91985.0,0.03782554]
["bitfinex","BTCUSD",1764914633455,0.01087121,91986.0,91985.0,0.05956526]
["bitfinex","BTCUSD",1764914634064,0.01087121,91986.0,91985.0,0.08284526]
["bitfinex","BTCUSD",1764914634870,0.01087121,91986.0,91985.0,0.10100526]
["bitfinex","BTCUSD",1764914635700,0.01087086,91989.0,91988.0,0.02153554]
["bitfinex","BTCUSD",1764914635900,0.01087086,91989.0,91988.0,0.03782554]
["bitfinex","BTCUSD",1764914636464,0.01087086,91989.0,91988.0,0.06110554]
["bitfinex","BTCUSD",1764914636666,0.01087086,91989.0,91988.0,0.03782554]
["bitfinex","BTCUSD",1764914637701,0.01087051,91992.0,91988.0,0.03782554]
["bitfinex","BTCUSD",1764914637901,0.01087051,91992.0,91991.0,0.02153554]
["bitfinex","BTCUSD",1764914638306,0.01087051,91992.0,91991.0,0.03167554]
["bitfinex","BTCUSD",1764914639086,0.01187051,91992.0,91991.0,0.03167554]
["bitfinex","BTCUSD",1764914639505,0.001,91992.0,91991.0,0.03167554]
["bitfinex","BTCUSD",1764914639953,0.001,91992.0,91991.0,0.07124554]
["bitfinex","BTCUSD",1764914640707,0.001,91992.0,91991.0,0.28865811]
["bitfinex","BTCUSD",1764914648523,0.01086932,92002.0,92001.0,0.02153554]
["bitfinex","BTCUSD",1764914650286,0.01186932,92002.0,92001.0,0.02153554]
["bitfinex","BTCUSD",1764914650915,0.01186932,92002.0,92001.0,0.03167554]
["bitfinex","BTCUSD",1764914655215,0.001,92002.0,92001.0,0.03167554]
["bitfinex","BTCUSD",1764914656024,0.001,92002.0,92001.0,0.28801448]
["bitfinex","BTCUSD",1764914658690,0.001,92002.0,92001.0,0.28901448]
["bitfinex","BTCUSD",1764914658921,0.01086779,92015.0,92014.0,0.02153554]
["bitfinex","BTCUSD",1764914659125,0.01086779,92015.0,92014.0,0.03672554]
["bitfinex","BTCUSD",1764914659263,0.01086779,92015.0,92014.0,0.08222526]
["bitfinex","BTCUSD",1764914659448,0.01086779,92015.0,92014.0,0.04327526]
["bitfinex","BTCUSD",1764914663607,0.21735114,92017.0,92016.0,0.02153554]
["bitfinex","BTCUSD",1764914663807,0.01086732,92019.0,92016.0,0.01014]
["bitfinex","BTCUSD",1764914664011,0.21735586,92015.0,92014.0,0.04327526]
["bitfinex","BTCUSD",1764914666931,0.02279755,92017.0,92016.0,0.02153554]
["bitfinex","BTCUSD",1764914667143,0.01086743,92018.0,92014.0,0.03260763]
["bitfinex","BTCUSD",1764914667353,0.01086743,92018.0,92017.0,0.02153554]
["bitfinex","BTCUSD",1764914669190,0.01086743,92018.0,92017.0,0.03672554]
["bitfinex","BTCUSD",1764914669401,0.01086743,92018.0,92017.0,0.02153554]
["bitfinex","BTCUSD",1764914672852,0.01086743,92018.0,92017.0,0.03672554]
["bitfinex","BTCUSD",1764914673196,0.01086743,92018.0,92017.0,0.06048554]
["bitfinex","BTCUSD",1764914673479,0.01086743,92018.0,92017.0,0.03672554]
["bitfinex","BTCUSD",1764914673885,0.01086743,92018.0,92017.0,0.02153554]
["bitfinex","BTCUSD",1764914683393,0.01086732,92019.0,92018.0,0.02153554]
["bitfinex","BTCUSD",1764914683639,0.0108672,92020.0,92019.0,0.02153554]
["bitfinex","BTCUSD",1764914683848,0.01086684,92023.0,92022.0,0.02153554]
["bitfinex","BTCUSD",1764914684057,0.01086684,92023.0,92022.0,0.06112554]
["bitfinex","BTCUSD",1764914684414,0.01086684,92023.0,92022.0,0.03772554]
["bitfinex","BTCUSD",1764914685222,0.01286684,92023.0,92022.0,0.02153554]
["bitfinex","BTCUSD",1764914685422,0.21733933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914685643,0.0108672,92020.0,92019.0,0.02153554]
["bitfinex","BTCUSD",1764914686046,0.0108672,92020.0,92017.0,0.01014]
["bitfinex","BTCUSD",1764914686047,0.21734641,92019.0,92017.0,0.01014]
["bitfinex","BTCUSD",1764914686247,0.21734641,92019.0,92018.0,0.02153554]
["bitfinex","BTCUSD",1764914686500,0.21734641,92019.0,92009.0,0.2173695]
["bitfinex","BTCUSD",1764914686501,0.22822877,92013.0,92000.0,0.02173972]
["bitfinex","BTCUSD",1764914686675,0.22822861,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914687691,0.01086838,92010.0,92009.0,0.02153554]
["bitfinex","BTCUSD",1764914688855,0.01086838,92010.0,92009.0,0.02353554]
["bitfinex","BTCUSD",1764914691162,0.01086838,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1764914691334,0.01086838,92010.0,92009.0,0.02353554]
["bitfinex","BTCUSD",1764914692318,0.05159838,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1764914692525,0.05159838,92010.0,92009.0,0.02353554]
["bitfinex","BTCUSD",1764914693538,0.05159838,92010.0,92009.0,0.02153554]
["bitfinex","BTCUSD",1764914693809,0.02682838,92010.0,92009.0,0.02153554]
["bitfinex","BTCUSD",1764914694024,0.01086838,92010.0,92009.0,0.02153554]
["bitfinex","BTCUSD",1764914694242,0.01086838,92010.0,92009.0,0.06264554]
["bitfinex","BTCUSD",1764914694875,0.22822861,92013.0,92009.0,0.06264554]
["bitfinex","BTCUSD",1764914695096,0.01086802,92013.0,92012.0,0.04821554]
["bitfinex","BTCUSD",1764914695959,0.01086802,92013.0,92012.0,0.03167554]
["bitfinex","BTCUSD",1764914698035,0.01086802,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914698240,0.01186802,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914700139,0.02782802,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914700345,0.05259802,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914700548,0.01086897,92005.0,92004.0,0.02153554]
["bitfinex","BTCUSD",1764914701168,0.03563897,92005.0,92004.0,0.02153554]
["bitfinex","BTCUSD",1764914701308,0.01086897,92005.0,92004.0,0.02153554]
["bitfinex","BTCUSD",1764914701730,0.01086897,92005.0,92004.0,0.02253554]
["bitfinex","BTCUSD",1764914702236,0.01086897,92005.0,92004.0,0.06364554]
["bitfinex","BTCUSD",1764914704003,0.01086897,92005.0,92004.0,0.03907554]
["bitfinex","BTCUSD",1764914705471,0.01086897,92005.0,92004.0,0.06364554]
["bitfinex","BTCUSD",1764914706857,0.01086873,92007.0,92006.0,0.02153554]
["bitfinex","BTCUSD",1764914707262,0.01086873,92007.0,92006.0,0.03167554]
["bitfinex","BTCUSD",1764914707462,0.01086873,92007.0,92006.0,0.07059554]
["bitfinex","BTCUSD",1764914711442,0.22824419,92008.0,92007.0,0.02153554]
["bitfinex","BTCUSD",1764914711646,0.01086802,92013.0,92007.0,0.02153554]
["bitfinex","BTCUSD",1764914711647,0.01086838,92010.0,92009.0,0.02153554]
["bitfinex","BTCUSD",1764914712041,0.22823605,92010.0,92009.0,0.03699554]
["bitfinex","BTCUSD",1764914712243,0.22823605,92010.0,92009.0,0.06045554]
["bitfinex","BTCUSD",1764914713161,0.01086838,92010.0,92009.0,0.06045554]
["bitfinex","BTCUSD",1764914715537,0.01086838,92010.0,92009.0,0.03699554]
["bitfinex","BTCUSD",1764914717024,0.01086838,92010.0,92009.0,0.06045554]
["bitfinex","BTCUSD",1764914717737,0.01086838,92010.0,92009.0,0.03699554]
["bitfinex","BTCUSD",1764914718699,0.01086838,92010.0,92009.0,0.06045554]
["bitfinex","BTCUSD",1764914719424,0.01086802,92013.0,92012.0,0.02153554]
["bitfinex","BTCUSD",1764914719637,0.01086802,92013.0,92012.0,0.03869554]
["bitfinex","BTCUSD",1764914719986,0.01086802,92013.0,92012.0,0.05415554]
["bitfinex","BTCUSD",1764914720422,0.01086802,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914720721,0.01186802,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914723153,0.001,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914723779,0.21836059,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914724388,0.001,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914730411,0.21836059,92013.0,92012.0,0.01716]
["bitfinex","BTCUSD",1764914730613,0.21836059,92013.0,92012.0,0.03869554]
["bitfinex","BTCUSD",1764914730770,0.25743059,92013.0,92012.0,0.03869554]
["bitfinex","BTCUSD",1764914731548,0.21836059,92013.0,92012.0,0.03869554]
["bitfinex","BTCUSD",1764914734149,0.001,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914734838,0.21836059,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914735813,0.001,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914737647,0.001,92013.0,92012.0,0.05608]
["bitfinex","BTCUSD",1764914737886,0.001,92013.0,92012.0,0.07761554]
["bitfinex","BTCUSD",1764914742479,0.001,92013.0,92012.0,0.05415554]
["bitfinex","BTCUSD",1764914743081,0.001,92013.0,92012.0,0.07865554]
["bitfinex","BTCUSD",1764914745900,0.001,92013.0,92012.0,0.06149554]
["bitfinex","BTCUSD",1764914746200,0.001,92013.0,92012.0,0.10039183]
["bitfinex","BTCUSD",1764914746758,0.001,92013.0,92012.0,0.07865554]
["bitfinex","BTCUSD",1764914747316,0.001,92013.0,92012.0,0.10039183]
["bitfinex","BTCUSD",1764914747822,0.01086767,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764914748029,0.01086767,92022.0,92021.0,0.04327526]
["bitfinex","BTCUSD",1764914748233,0.01086767,92022.0,92021.0,0.05341526]
["bitfinex","BTCUSD",1764914748870,0.01286767,92022.0,92021.0,0.05341526]
["bitfinex","BTCUSD",1764914749686,0.01386767,92022.0,92021.0,0.05341526]
["bitfinex","BTCUSD",1764914750305,0.01186767,92022.0,92021.0,0.05341526]
["bitfinex","BTCUSD",1764914750535,0.01386767,92022.0,92021.0,0.09172526]
["bitfinex","BTCUSD",1764914752091,0.01386767,92022.0,92021.0,0.30906695]
["bitfinex","BTCUSD",1764914755250,0.01086767,92022.0,92021.0,0.30906695]
["bitfinex","BTCUSD",1764914759094,0.21732523,92028.0,92021.0,0.30906695]
["bitfinex","BTCUSD",1764914759095,0.21732523,92028.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914759479,0.04348845,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914760004,0.03262208,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914760203,0.03362208,92027.0,92026.0,0.23886542]
["bitfinex","BTCUSD",1764914760381,0.03362208,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914760586,0.001,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914761801,0.001,92027.0,92026.0,0.03677554]
["bitfinex","BTCUSD",1764914762017,0.001,92027.0,92026.0,0.05984554]
["bitfinex","BTCUSD",1764914762595,0.01349,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914762802,0.21733933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914763042,0.21733933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914763846,0.21733933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914764049,0.21733933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914765951,0.21733933,92022.0,92021.0,0.04883554]
["bitfinex","BTCUSD",1764914767884,0.21733933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914768702,0.21733933,92022.0,92021.0,0.01716]
["bitfinex","BTCUSD",1764914768900,0.21733933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914770955,0.21733933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914771166,0.25693933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914771578,0.23303933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914771758,0.21733933,92022.0,92021.0,0.03869554]
["bitfinex","BTCUSD",1764914772397,0.21734641,92019.0,92018.0,0.02173972]
["bitfinex","BTCUSD",1764914772600,0.21734641,92019.0,92018.0,0.03889972]
["bitfinex","BTCUSD",1764914772799,0.21734641,92019.0,92018.0,0.06043526]
["bitfinex","BTCUSD",1764914774100,0.21734405,92020.0,92018.0,0.06043526]
["bitfinex","BTCUSD",1764914774874,0.21734405,92020.0,92018.0,0.04327526]
["bitfinex","BTCUSD",1764914775099,0.21734405,92020.0,92019.0,0.01716]
["bitfinex","BTCUSD",1764914776499,0.01086708,92021.0,92018.0,0.04327526]
["bitfinex","BTCUSD",1764914776699,0.01086684,92023.0,92019.0,0.01716]
["bitfinex","BTCUSD",1764914777801,0.01086684,92023.0,92019.0,0.02802732]
["bitfinex","BTCUSD",1764914778006,0.01086649,92026.0,92025.0,0.02153554]
["bitfinex","BTCUSD",1764914780239,0.01186649,92026.0,92025.0,0.02153554]
["bitfinex","BTCUSD",1764914784583,0.01186649,92026.0,92025.0,0.07729554]
["bitfinex","BTCUSD",1764914786083,0.01186649,92026.0,92025.0,0.05413554]
["bitfinex","BTCUSD",1764914789653,0.001,92026.0,92025.0,0.05413554]
["bitfinex","BTCUSD",1764914791580,0.001,92026.0,92025.0,0.27146778]
["bitfinex","BTCUSD",1764914792008,0.001,92026.0,92025.0,0.29462778]
["bitfinex","BTCUSD",1764914792218,0.001,92026.0,92025.0,0.30476778]
["bitfinex","BTCUSD",1764914792421,0.001,92026.0,92025.0,0.28760778]
["bitfinex","BTCUSD",1764914792624,0.001,92026.0,92025.0,0.30476778]
["bitfinex","BTCUSD",1764914792840,0.001,92026.0,92025.0,0.28160778]
["bitfinex","BTCUSD",1764914794938,0.001,92026.0,92025.0,0.30476778]
["bitfinex","BTCUSD",1764914795498,0.001,92026.0,92025.0,0.33738358]
["bitfinex","BTCUSD",1764914796069,0.0002,92030.0,92029.0,0.23885834]
["bitfinex","BTCUSD",1764914796287,0.0002,92030.0,92029.0,0.25429834]
["bitfinex","BTCUSD",1764914796456,0.0002,92030.0,92029.0,0.27745834]
["bitfinex","BTCUSD",1764914796661,0.0002,92030.0,92029.0,0.28180711]
["bitfinex","BTCUSD",1764914798932,0.0002,92030.0,92029.0,0.28480711]
["bitfinex","BTCUSD",1764914799287,0.0002,92030.0,92029.0,0.38560057]
["bitfinex","BTCUSD",1764914799489,0.0002,92030.0,92029.0,0.70860057]
["bitfinex","BTCUSD",1764914800078,0.0002,92030.0,92029.0,0.6703301]
["bitfinex","BTCUSD",1764914801517,0.0002,92030.0,92029.0,0.72576057]
["bitfinex","BTCUSD",1764914801698,0.0002,92030.0,92029.0,0.6874901]
["bitfinex","BTCUSD",1764914805137,0.0002,92030.0,92029.0,0.72576057]
["bitfinex","BTCUSD",1764914806340,0.0002,92030.0,92029.0,1.97235148]
["bitfinex","BTCUSD",1764914806541,0.0002,92030.0,92029.0,1.97335148]
["bitfinex","BTCUSD",1764914806742,0.0002,92030.0,92029.0,1.50858701]
["bitfinex","BTCUSD",1764914806966,0.0002,92030.0,92029.0,1.51258701]
["bitfinex","BTCUSD",1764914807527,0.0002,92030.0,92029.0,1.50958701]
["bitfinex","BTCUSD",1764914807651,0.0002,92030.0,92029.0,1.51758701]
["bitfinex","BTCUSD",1764914807852,0.0002,92030.0,92029.0,1.4252351]
["bitfinex","BTCUSD",1764914808096,0.0002,92030.0,92029.0,1.4262351]
["bitfinex","BTCUSD",1764914808270,0.0002,92030.0,92029.0,1.4332351]
["bitfinex","BTCUSD",1764914809269,0.0002,92030.0,92029.0,1.51372853]
["bitfinex","BTCUSD",1764914809471,0.0002,92030.0,92029.0,1.551999]
["bitfinex","BTCUSD",1764914810812,0.0002,92030.0,92029.0,1.700199]
["bitfinex","BTCUSD",1764914812603,0.0002,92050.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764914812806,0.0002,92050.0,92039.0,0.64070771]
["bitfinex","BTCUSD",1764914813072,0.0002,92050.0,92039.0,0.70215486]
["bitfinex","BTCUSD",1764914813641,0.0002,92050.0,92039.0,0.70650218]
["bitfinex","BTCUSD",1764914813961,0.0002,92050.0,92039.0,0.71050218]
["bitfinex","BTCUSD",1764914814166,0.0002,92050.0,92049.0,0.62433411]
["bitfinex","BTCUSD",1764914814317,0.0002,92050.0,92049.0,0.65780411]
["bitfinex","BTCUSD",1764914814522,0.0002,92050.0,92049.0,0.68102411]
["bitfinex","BTCUSD",1764914814782,0.0002,92050.0,92049.0,0.68537116]
["bitfinex","BTCUSD",1764914816399,0.0002,92050.0,92049.0,0.68837116]
["bitfinex","BTCUSD",1764914817864,0.0002,92050.0,92049.0,0.67125116]
["bitfinex","BTCUSD",1764914818266,0.0002,92050.0,92049.0,0.68837116]
["bitfinex","BTCUSD",1764914820394,0.0002,92050.0,92049.0,0.67125116]
["bitfinex","BTCUSD",1764914820595,0.03901,92050.0,92049.0,0.02453554]
["bitfinex","BTCUSD",1764914820832,0.02733,92050.0,92049.0,0.02453554]
["bitfinex","BTCUSD",1764914821463,0.02733,92050.0,92049.0,0.02353554]
["bitfinex","BTCUSD",1764914822176,0.02733,92050.0,92049.0,0.02153554]
["bitfinex","BTCUSD",1764914822177,0.05032,92050.0,92049.0,0.02153554]
["bitfinex","BTCUSD",1764914822524,0.05432,92050.0,92049.0,0.02153554]
["bitfinex","BTCUSD",1764914822752,0.01086401,92047.0,92044.0,0.03869554]
["bitfinex","BTCUSD",1764914822907,0.01086401,92047.0,92046.0,0.02153554]
["bitfinex","BTCUSD",1764914823113,0.04967401,92047.0,92046.0,0.02153554]
["bitfinex","BTCUSD",1764914823676,0.22814679,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914823819,0.25113679,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914824020,0.26695679,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914825469,0.26995679,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914828765,0.21728974,92043.0,92042.0,0.01716]
["bitfinex","BTCUSD",1764914829032,0.21730391,92037.0,92036.0,0.02153554]
["bitfinex","BTCUSD",1764914829315,0.24420391,92037.0,92036.0,0.02153554]
["bitfinex","BTCUSD",1764914829476,0.26684391,92037.0,92036.0,0.02153554]
["bitfinex","BTCUSD",1764914829683,0.21731099,92034.0,92033.0,0.01716]
["bitfinex","BTCUSD",1764914829925,0.21731099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914830219,0.23995099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914830782,0.24095099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914831121,0.25624099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914831872,0.25524099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914832284,0.25824099,92034.0,92033.0,0.03869554]
["bitfinex","BTCUSD",1764914832487,0.25824099,92034.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914832488,0.01086637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914832694,0.03701637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914833334,0.05875609,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914833555,0.08139609,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914833817,0.05875609,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914834788,0.03701637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914836688,0.02172637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914838040,0.01086637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914840240,0.04879637,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914844452,0.21733933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914844679,0.23262933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914844867,0.25526933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914845922,0.26026933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914847582,0.26126933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914855952,0.23862933,92022.0,92021.0,0.02153554]
["bitfinex","BTCUSD",1764914856165,0.23862933,92022.0,92013.0,0.02173972]
["bitfinex","BTCUSD",1764914856166,0.01086755,92017.0,92016.0,0.02153554]
["bitfinex","BTCUSD",1764914856505,0.01086755,92017.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914856506,0.22822117,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914856707,0.24425822,92014.0,92013.0,0.04327526]
["bitfinex","BTCUSD",1764914858169,0.22896822,92014.0,92013.0,0.04327526]
["bitfinex","BTCUSD",1764914858378,0.22822117,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914858583,0.23022117,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914858795,0.22822117,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914859734,0.23022117,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914861650,0.002,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914862054,0.002,92016.0,92013.0,0.03260774]
["bitfinex","BTCUSD",1764914862260,0.002,92016.0,92015.0,0.06152554]
["bitfinex","BTCUSD",1764914868503,0.002,92016.0,92015.0,0.08326112]
["bitfinex","BTCUSD",1764914869528,0.002,92016.0,92015.0,0.06152554]
["bitfinex","BTCUSD",1764914870321,0.002,92016.0,92015.0,0.07868554]
["bitfinex","BTCUSD",1764914877475,0.002,92016.0,92015.0,0.10042112]
["bitfinex","BTCUSD",1764914880418,0.002,92016.0,92015.0,0.07868554]
["bitfinex","BTCUSD",1764914881518,0.002,92016.0,92015.0,0.06152554]
["bitfinex","BTCUSD",1764914881724,0.002,92016.0,92015.0,0.07868554]
["bitfinex","BTCUSD",1764914882343,0.002,92016.0,92015.0,0.11056112]
["bitfinex","BTCUSD",1764914882792,0.002,92016.0,92015.0,0.08882554]
["bitfinex","BTCUSD",1764914884654,0.002,92016.0,92015.0,0.01716]
["bitfinex","BTCUSD",1764914884889,0.0354201,92016.0,92015.0,0.03869554]
["bitfinex","BTCUSD",1764914885627,0.0354201,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914886050,0.21735586,92015.0,92014.0,0.02153554]
["bitfinex","BTCUSD",1764914886255,0.24153586,92015.0,92014.0,0.02153554]
["bitfinex","BTCUSD",1764914886456,0.25729586,92015.0,92014.0,0.02153554]
["bitfinex","BTCUSD",1764914887445,0.25829586,92015.0,92014.0,0.02153554]
["bitfinex","BTCUSD",1764914887855,0.25829586,92015.0,92013.0,0.01716]
["bitfinex","BTCUSD",1764914888062,0.03972,92014.0,92013.0,0.01716]
["bitfinex","BTCUSD",1764914888262,0.03972,92014.0,92013.0,0.03869554]
["bitfinex","BTCUSD",1764914889889,0.04072,92014.0,92013.0,0.03869554]
["bitfinex","BTCUSD",1764914892074,0.0164,92014.0,92013.0,0.03869554]
["bitfinex","BTCUSD",1764914892271,0.001,92014.0,92013.0,0.03869554]
["bitfinex","BTCUSD",1764914892638,0.001,92014.0,92013.0,0.07686554]
["bitfinex","BTCUSD",1764914892840,0.001,92014.0,92013.0,0.05533]
["bitfinex","BTCUSD",1764914893169,0.001,92014.0,92013.0,0.07686554]
["bitfinex","BTCUSD",1764914893898,0.001,92014.0,92013.0,0.12034131]
["bitfinex","BTCUSD",1764914894113,0.001,92014.0,92013.0,0.09860526]
["bitfinex","BTCUSD",1764914895636,0.01086767,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914896921,0.01186767,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914897125,0.001,92016.0,92015.0,0.02153554]
["bitfinex","BTCUSD",1764914898530,0.001,92016.0,92015.0,0.03663554]
["bitfinex","BTCUSD",1764914898729,0.001,92016.0,92015.0,0.05970554]
["bitfinex","BTCUSD",1764914909456,0.001,92016.0,92015.0,0.07057274]
["bitfinex","BTCUSD",1764914911178,0.01086661,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764914911386,0.01086661,92025.0,92024.0,0.02153554]
["bitfinex","BTCUSD",1764914911785,0.22819575,92027.0,92026.0,0.02153554]
["bitfinex","BTCUSD",1764914912150,0.01086637,92027.0,92026.0,0.03380554]
["bitfinex","BTCUSD",1764914914111,0.01086614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914915178,0.01186614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914915577,0.01586614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914917222,0.04301614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914917423,0.06680614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914923526,0.02760614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914928514,0.06814614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914930592,0.04425614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914930795,0.02760614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914932757,0.01586614,92029.0,92028.0,0.02153554]
["bitfinex","BTCUSD",1764914936340,0.01586614,92029.0,92027.0,0.02173972]
["bitfinex","BTCUSD",1764914936341,0.005,92029.0,92027.0,0.02173972]
["bitfinex","BTCUSD",1764914936551,0.005,92029.0,92028.0,0.06220554]
["bitfinex","BTCUSD",1764914936768,0.005,92029.0,92028.0,0.08394526]
["bitfinex","BTCUSD",1764914936975,0.005,92029.0,92028.0,0.40694526]
["bitfinex","BTCUSD",1764914937380,0.01214,92044.0,92043.0,0.02153554]
["bitfinex","BTCUSD",1764914937584,0.01214,92044.0,92043.0,0.03869554]
["bitfinex","BTCUSD",1764914937954,0.22814795,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914938841,0.01086413,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914940168,0.01286413,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914940581,0.03675413,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914941691,0.05340413,92046.0,92045.0,0.02153554]
["bitfinex","BTCUSD",1764914942107,0.002,92046.0,92045.0,0.06220554]
["bitfinex","BTCUSD",1764914942364,0.21725666,92058.0,92045.0,0.06220554]
["bitfinex","BTCUSD",1764914942365,0.00119999,92090.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764914942564,0.02173972,92084.0,92069.0,0.68211691]
["bitfinex","BTCUSD",1764914942733,0.0002,92090.0,92069.0,0.68211691]
["bitfinex","BTCUSD",1764914943536,0.0002,92090.0,92069.0,0.70385663]
["bitfinex","BTCUSD",1764914945650,0.0002,92090.0,92069.0,0.70485663]
["bitfinex","BTCUSD",1764914945820,0.0002,92090.0,92069.0,0.70985663]
["bitfinex","BTCUSD",1764914946031,0.0002,92090.0,92069.0,0.70885663]
["bitfinex","BTCUSD",1764914946405,0.0002,92090.0,92069.0,0.70985663]
["bitfinex","BTCUSD",1764914947709,0.00474196,92070.0,92069.0,0.70985663]
["bitfinex","BTCUSD",1764914950219,0.00474196,92070.0,92069.0,0.70485663]
["bitfinex","BTCUSD",1764914950437,0.00474196,92070.0,92069.0,0.70385663]
["bitfinex","BTCUSD",1764914950596,0.00474196,92070.0,92069.0,0.70485663]
["bitfinex","BTCUSD",1764914951534,0.00474196,92070.0,92069.0,0.70885663]
["bitfinex","BTCUSD",1764914953449,0.00474196,92070.0,92069.0,0.69169663]
["bitfinex","BTCUSD",1764914953672,0.00474196,92070.0,92069.0,0.70885663]
["bitfinex","BTCUSD",1764914954636,0.00474196,92070.0,92069.0,0.70485663]
["bitfinex","BTCUSD",1764914954840,0.00474196,92070.0,92069.0,0.70785663]
["bitfinex","BTCUSD",1764914955319,0.00474196,92070.0,92069.0,0.70885663]
["bitfinex","BTCUSD",1764914957661,0.00474196,92070.0,92069.0,0.69169663]
["bitfinex","BTCUSD",1764914958015,0.00474196,92070.0,92069.0,0.70885663]
["bitfinex","BTCUSD",1764914958459,0.00474196,92070.0,92069.0,0.60471364]
["bitfinex","BTCUSD",1764914958661,0.00474196,92070.0,92069.0,0.61787364]
["bitfinex","BTCUSD",1764914959103,0.00474196,92070.0,92069.0,0.61887364]
["bitfinex","BTCUSD",1764914959310,0.00474196,92070.0,92069.0,0.61987364]
["bitfinex","BTCUSD",1764914959504,0.00474196,92070.0,92069.0,0.06343526]
["bitfinex","BTCUSD",1764914959706,0.22196798,92070.0,92069.0,0.04169554]
["bitfinex","BTCUSD",1764914959882,0.22196798,92070.0,92069.0,0.04069554]
["bitfinex","BTCUSD",1764914959883,0.25777798,92070.0,92069.0,0.04069554]
["bitfinex","BTCUSD",1764914960099,0.01607196,92070.0,92069.0,0.04069554]
["bitfinex","BTCUSD",1764914960506,0.27420798,92070.0,92069.0,0.02353554]
["bitfinex","BTCUSD",1764914960739,0.27676572,92070.0,92069.0,0.02153554]
["bitfinex","BTCUSD",1764914961140,0.27676572,92070.0,92069.0,0.02253554]
["bitfinex","BTCUSD",1764914961515,0.0373484,92070.0,92069.0,0.02253554]
["bitfinex","BTCUSD",1764914962869,0.03529013,92070.0,92069.0,0.02253554]
["bitfinex","BTCUSD",1764914963410,0.03529013,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764914963411,0.07620013,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764914963611,0.07620013,92070.0,92069.0,0.02253554]
["bitfinex","BTCUSD",1764914964994,0.07720013,92070.0,92069.0,0.02153554]
["bitfinex","BTCUSD",1764914965157,0.08020013,92070.0,92069.0,0.02153554]
["bitfinex","BTCUSD",1764914966014,0.01086212,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914966421,0.06310212,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914966828,0.28034625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914967251,0.28134625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914968022,0.28134625,92063.0,92060.0,0.01716]
["bitfinex","BTCUSD",1764914968207,0.01643,92061.0,92060.0,0.01716]
["bitfinex","BTCUSD",1764914968616,0.04091,92061.0,92060.0,0.01716]
["bitfinex","BTCUSD",1764914969353,0.22910625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914970252,0.22810625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914970453,0.26901625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914971351,0.27001625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914971567,0.24553625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914971773,0.27001625,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914976737,0.27249737,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914977346,0.28440737,92063.0,92062.0,0.02153554]
["bitfinex","BTCUSD",1764914978313,0.21725433,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914981697,0.22025433,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914983684,0.22259073,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914983883,0.24715073,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914984292,0.22259073,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914986619,0.0053364,92058.0,92057.0,0.10431092]
["bitfinex","BTCUSD",1764914986934,0.0053364,92058.0,92057.0,0.08258526]
["bitfinex","BTCUSD",1764914987348,0.0023364,92058.0,92057.0,0.08258526]
["bitfinex","BTCUSD",1764914993887,0.0023364,92058.0,92057.0,0.04327526]
["bitfinex","BTCUSD",1764914994098,0.0023364,92058.0,92057.0,0.06043526]
["bitfinex","BTCUSD",1764914994309,0.0419164,92058.0,92057.0,0.06043526]
["bitfinex","BTCUSD",1764914995968,0.0002,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764914996190,0.0002,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764914996443,0.0002,92080.0,92079.0,0.57768355]
["bitfinex","BTCUSD",1764914996652,0.0002,92080.0,92079.0,0.59921909]
["bitfinex","BTCUSD",1764914996850,0.0002,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764914997193,0.0032,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764914997793,0.0002,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764914998203,0.0192,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764914998617,0.0012,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764914998822,0.0042,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915000926,0.02079,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915001133,0.0042,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915001377,0.02079,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915001932,0.04441691,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915002742,0.02142691,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915003349,0.04441691,92080.0,92079.0,0.56174033]
["bitfinex","BTCUSD",1764915003551,0.04441691,92080.0,92079.0,0.02153554]
["bitfinex","BTCUSD",1764915004164,0.01086082,92074.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764915004370,0.0116,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915004588,0.05118,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915004818,0.05118,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764915005024,0.05118,92071.0,92070.0,0.23876156]
["bitfinex","BTCUSD",1764915005936,0.05118,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915006134,0.05218,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915006330,0.05218,92071.0,92068.0,0.22809161]
["bitfinex","BTCUSD",1764915006534,0.0126,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915007028,0.05214,92071.0,92070.0,0.02153554]
["bitfinex","BTCUSD",1764915007792,0.01086153,92068.0,92067.0,0.02153554]
["bitfinex","BTCUSD",1764915008175,0.04978153,92068.0,92067.0,0.02153554]
["bitfinex","BTCUSD",1764915008667,0.2172331,92067.0,92066.0,0.0172]
["bitfinex","BTCUSD",1764915008841,0.2401831,92067.0,92066.0,0.03873554]
["bitfinex","BTCUSD",1764915009056,0.2561531,92067.0,92066.0,0.03873554]
["bitfinex","BTCUSD",1764915011262,0.2571531,92067.0,92066.0,0.03873554]
["bitfinex","BTCUSD",1764915013167,0.0172,92091.0,92066.0,0.03873554]
["bitfinex","BTCUSD",1764915013168,0.0002,92080.0,92078.0,0.796091]
["bitfinex","BTCUSD",1764915013373,0.00054027,92100.0,92099.0,0.02153554]
["bitfinex","BTCUSD",1764915013570,0.00054027,92100.0,92099.0,0.41624883]
["bitfinex","BTCUSD",1764915013782,0.00054027,92100.0,92099.0,0.52254555]
["bitfinex","BTCUSD",1764915013983,0.00054027,92100.0,92099.0,0.45391262]
["bitfinex","BTCUSD",1764915014389,0.00054027,92100.0,92099.0,0.36173554]
["bitfinex","BTCUSD",1764915015575,0.00054027,92100.0,92099.0,0.42425853]
["bitfinex","BTCUSD",1764915015853,0.00154027,92100.0,92099.0,0.44599825]
["bitfinex","BTCUSD",1764915016086,0.00054027,92100.0,92099.0,0.44599825]
["bitfinex","BTCUSD",1764915018080,0.00054027,92100.0,92099.0,0.44699825]
["bitfinex","BTCUSD",1764915018506,0.00175593,92100.0,92099.0,0.44699825]
["bitfinex","BTCUSD",1764915018723,0.00175593,92100.0,92099.0,0.42979825]
["bitfinex","BTCUSD",1764915018934,0.00175593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915019345,0.04067593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915019975,0.04067593,92100.0,92099.0,0.36727526]
["bitfinex","BTCUSD",1764915020179,0.04067593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915020584,0.04067593,92100.0,92099.0,0.04427526]
["bitfinex","BTCUSD",1764915021060,0.04067593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915021643,0.04067593,92100.0,92099.0,0.04327526]
["bitfinex","BTCUSD",1764915021850,0.04067593,92100.0,92099.0,0.06047526]
["bitfinex","BTCUSD",1764915022049,0.04067593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915024646,0.01772593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915025532,0.00175593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915026186,0.04067593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915027295,0.01772593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915031138,0.04067593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915031378,0.01772593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915031784,0.00175593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915032587,0.00175593,92100.0,92099.0,0.36293972]
["bitfinex","BTCUSD",1764915032791,0.04067593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915033052,0.04067593,92100.0,92099.0,0.36727526]
["bitfinex","BTCUSD",1764915033261,0.04067593,92100.0,92099.0,0.38447526]
["bitfinex","BTCUSD",1764915033467,0.04067593,92100.0,92099.0,0.36727526]
["bitfinex","BTCUSD",1764915033669,0.04067593,92100.0,92099.0,0.06147526]
["bitfinex","BTCUSD",1764915033875,0.04067593,92100.0,92099.0,0.03973554]
["bitfinex","BTCUSD",1764915037102,0.00175593,92100.0,92099.0,0.03973554]
["bitfinex","BTCUSD",1764915037738,0.01778593,92100.0,92099.0,0.03973554]
["bitfinex","BTCUSD",1764915038170,0.00175593,92100.0,92099.0,0.0182]
["bitfinex","BTCUSD",1764915038382,0.00175593,92100.0,92099.0,0.03973554]
["bitfinex","BTCUSD",1764915043936,0.00175593,92100.0,92099.0,0.0614513]
["bitfinex","BTCUSD",1764915051695,0.00175593,92100.0,92099.0,0.60160892]
["bitfinex","BTCUSD",1764915051897,0.00175593,92100.0,92099.0,0.57989316]
["bitfinex","BTCUSD",1764915055903,0.04172593,92100.0,92099.0,0.36269554]
["bitfinex","BTCUSD",1764915056897,0.04172593,92100.0,92099.0,0.36169554]
["bitfinex","BTCUSD",1764915057235,0.04272593,92100.0,92099.0,0.36169554]
["bitfinex","BTCUSD",1764915057447,0.04272593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915057865,0.00275593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915060616,0.01900593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915063968,0.00275593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915064145,0.00275593,92100.0,92099.0,0.0604113]
["bitfinex","BTCUSD",1764915064348,0.00275593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915064961,0.00275593,92100.0,92099.0,0.0604113]
["bitfinex","BTCUSD",1764915065611,0.00275593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915065612,0.00175593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915066574,0.00175593,92100.0,92099.0,0.25585316]
["bitfinex","BTCUSD",1764915067791,0.00175593,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915068024,0.05340369,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915068350,0.27055907,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915071983,0.27155907,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915072143,0.27355907,92100.0,92099.0,0.03869554]
["bitfinex","BTCUSD",1764915078893,0.27355907,92100.0,92099.0,0.02153554]
["bitfinex","BTCUSD",1764915079073,0.01085906,92089.0,92088.0,0.02153554]
["bitfinex","BTCUSD",1764915079269,0.01085906,92089.0,92088.0,0.03869554]
["bitfinex","BTCUSD",1764915079487,0.06314906,92089.0,92088.0,0.03869554]
["bitfinex","BTCUSD",1764915080426,0.06314906,92089.0,92088.0,0.01716]
["bitfinex","BTCUSD",1764915081260,0.06314906,92089.0,92088.0,0.01816]
["bitfinex","BTCUSD",1764915081516,0.06314906,92089.0,92088.0,0.01716]
["bitfinex","BTCUSD",1764915081691,0.21719299,92084.0,92083.0,0.02153554]
["bitfinex","BTCUSD",1764915081891,0.21719299,92084.0,92083.0,0.03869554]
["bitfinex","BTCUSD",1764915081892,0.24142299,92084.0,92083.0,0.03869554]
["bitfinex","BTCUSD",1764915082199,0.25798299,92084.0,92083.0,0.03869554]
["bitfinex","BTCUSD",1764915082586,0.01086177,92066.0,92065.0,0.02153554]
["bitfinex","BTCUSD",1764915082783,0.02806,92066.0,92065.0,0.03869554]
["bitfinex","BTCUSD",1764915083015,0.0115,92066.0,92065.0,0.03869554]
["bitfinex","BTCUSD",1764915083216,0.0115,92070.0,92069.0,0.02153554]
["bitfinex","BTCUSD",1764915083994,0.0115,92070.0,92069.0,0.23876392]
["bitfinex","BTCUSD",1764915084495,0.03573,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915084911,0.05229,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915085951,0.05429,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915086715,0.05529,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915087775,0.05229,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915087947,0.05329,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915088180,0.05529,92076.0,92075.0,0.02153554]
["bitfinex","BTCUSD",1764915088571,0.05529,92076.0,92075.0,0.03869554]
["bitfinex","BTCUSD",1764915089957,0.05581113,92076.0,92075.0,0.03869554]
["bitfinex","BTCUSD",1764915091469,0.00352113,92076.0,92075.0,0.03869554]
["bitfinex","BTCUSD",1764915091668,0.00352113,92076.0,92075.0,0.06041696]
["bitfinex","BTCUSD",1764915092662,0.00352113,92076.0,92075.0,0.07191696]
["bitfinex","BTCUSD",1764915092821,0.00252113,92076.0,92075.0,0.07191696]
["bitfinex","BTCUSD",1764915093462,0.00052113,92076.0,92075.0,0.07191696]
["bitfinex","BTCUSD",1764915096579,0.00052113,92076.0,92075.0,0.05019554]
["bitfinex","BTCUSD",1764915097400,0.00052113,92076.0,92075.0,0.39491696]
["bitfinex","BTCUSD",1764915097603,0.00052113,92076.0,92075.0,0.37319554]
["bitfinex","BTCUSD",1764915102433,0.00052113,92076.0,92075.0,0.43571853]
["bitfinex","BTCUSD",1764915103984,0.00052113,92076.0,92075.0,0.43771853]
["bitfinex","BTCUSD",1764915114555,0.00052113,92076.0,92075.0,1.94412353]
["bitfinex","BTCUSD",1764915114790,0.00052113,92076.0,92075.0,1.87224453]
["bitfinex","BTCUSD",1764915115002,0.00052113,92076.0,92075.0,1.65945216]
["bitfinex","BTCUSD",1764915115836,0.00052113,92076.0,92075.0,1.66045216]
["bitfinex","BTCUSD",1764915116070,0.00052113,92076.0,92075.0,1.65845216]
["bitfinex","BTCUSD",1764915116495,0.00052113,92076.0,92075.0,1.66345216]
["bitfinex","BTCUSD",1764915118363,0.00052113,92076.0,92075.0,1.58114953]
["bitfinex","BTCUSD",1764915122472,0.00052113,92076.0,92075.0,1.53960653]
["bitfinex","BTCUSD",1764915123313,0.00052113,92076.0,92075.0,1.56579582]
["bitfinex","BTCUSD",1764915125986,0.00052113,92076.0,92075.0,1.48726782]
["bitfinex","BTCUSD",1764915128470,0.00052113,92076.0,92075.0,1.55803805]
["bitfinex","BTCUSD",1764915128790,0.00054027,92100.0,92075.0,1.55803805]
["bitfinex","BTCUSD",1764915128791,0.00054027,92100.0,92099.0,0.62421615]
["bitfinex","BTCUSD",1764915128958,0.00054027,92100.0,92099.0,0.66311587]
["bitfinex","BTCUSD",1764915129785,0.00054027,92100.0,92099.0,0.67397221]
["bitfinex","BTCUSD",1764915132173,0.00054027,92100.0,92099.0,0.65243667]
["bitfinex","BTCUSD",1764915132485,0.00054027,92100.0,92099.0,0.67397221]
["bitfinex","BTCUSD",1764915133168,0.00054027,92100.0,92099.0,0.65243667]
["bitfinex","BTCUSD",1764915133397,0.00054027,92100.0,92099.0,0.67397221]
["bitfinex","BTCUSD",1764915133916,0.00054027,92100.0,92099.0,0.65681221]
["bitfinex","BTCUSD",1764915134123,0.00054027,92100.0,92099.0,0.67397221]
["bitfinex","BTCUSD",1764915134585,0.00123486,92100.0,92099.0,0.67397221]
["bitfinex","BTCUSD",1764915142356,0.00123486,92100.0,92099.0,1.56379221]
["bitfinex","BTCUSD",1764915143545,0.00123486,92100.0,92099.0,1.56479221]
["bitfinex","BTCUSD",1764915143743,0.00123486,92100.0,92099.0,1.56379221]
["bitfinex","BTCUSD",1764915143946,0.00123486,92100.0,92099.0,1.63456244]
["bitfinex","BTCUSD",1764915144175,0.00123486,92100.0,92099.0,1.63756244]
["bitfinex","BTCUSD",1764915144582,0.00123486,92100.0,92099.0,1.71752228]
["bitfinex","BTCUSD",1764915144796,0.00123486,92100.0,92099.0,1.64675205]
["bitfinex","BTCUSD",1764915147470,0.00123486,92100.0,92099.0,1.56679221]
["bitfinex","BTCUSD",1764915148011,0.00123486,92100.0,92099.0,1.64671133]
["bitfinex","BTCUSD",1764915148601,0.00123486,92100.0,92099.0,1.68838257]
["bitfinex","BTCUSD",1764915150114,0.00123486,92100.0,92099.0,1.71748156]
["bitfinex","BTCUSD",1764915151041,0.00123486,92100.0,92099.0,1.64671133]
["bitfinex","BTCUSD",1764915151237,0.00123486,92100.0,92099.0,1.31480333]
["bitfinex","BTCUSD",1764915151460,0.00123486,92100.0,92099.0,1.10550133]
["bitfinex","BTCUSD",1764915151643,0.00123486,92100.0,92099.0,1.05620633]
["bitfinex","BTCUSD",1764915152045,0.00123486,92100.0,92099.0,0.65981221]
["bitfinex","BTCUSD",1764915152473,0.00123486,92100.0,92099.0,0.67697221]
["bitfinex","BTCUSD",1764915152844,0.00123486,92100.0,92099.0,0.61144922]
["bitfinex","BTCUSD",1764915153051,0.00123486,92100.0,92099.0,0.65681221]
["bitfinex","BTCUSD",1764915153246,0.00123486,92100.0,92099.0,0.65881221]
["bitfinex","BTCUSD",1764915153581,0.00123486,92100.0,92099.0,0.67497221]
["bitfinex","BTCUSD",1764915153754,0.00123486,92100.0,92099.0,0.65981221]
["bitfinex","BTCUSD",1764915153951,0.00123486,92100.0,92099.0,0.67497221]
["bitfinex","BTCUSD",1764915154377,0.00123486,92100.0,92099.0,0.67597221]
["bitfinex","BTCUSD",1764915154825,0.00123486,92100.0,92099.0,0.59628922]
["bitfinex","BTCUSD",1764915154990,0.00123486,92100.0,92099.0,0.61244922]
["bitfinex","BTCUSD",1764915155185,0.00123486,92100.0,92099.0,0.59528922]
["bitfinex","BTCUSD",1764915155430,0.04070486,92100.0,92099.0,0.61344922]
["bitfinex","BTCUSD",1764915155635,0.04070486,92100.0,92099.0,0.3962916]
["bitfinex","BTCUSD",1764915156055,0.04070486,92100.0,92099.0,0.3952916]
["bitfinex","BTCUSD",1764915156456,0.00123486,92100.0,92099.0,0.3952916]
["bitfinex","BTCUSD",1764915156681,0.00123486,92100.0,92099.0,0.3942916]
["bitfinex","BTCUSD",1764915156957,0.00123486,92100.0,92099.0,0.3952916]
["bitfinex","BTCUSD",1764915157317,0.00123486,92100.0,92099.0,0.3942916]
["bitfinex","BTCUSD",1764915161984,0.00123486,92100.0,92099.0,0.3771316]
["bitfinex","BTCUSD",1764915162150,0.00123486,92100.0,92099.0,0.3942916]
["bitfinex","BTCUSD",1764915162734,0.00123486,92100.0,92099.0,0.61144922]
["bitfinex","BTCUSD",1764915163616,0.00223486,92100.0,92099.0,0.61144922]
["bitfinex","BTCUSD",1764915164156,0.00223486,92100.0,92099.0,0.58991368]
["bitfinex","BTCUSD",1764915164359,0.00223486,92100.0,92099.0,0.61144922]
["bitfinex","BTCUSD",1764915174092,0.00223486,92100.0,92099.0,0.58991368]
["bitfinex","BTCUSD",1764915174310,0.00223486,92100.0,92099.0,0.61144922]
["bitfinex","BTCUSD",1764915185412,0.00223486,92100.0,92099.0,0.59428922]
["bitfinex","BTCUSD",1764915185702,0.00223486,92100.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764915185703,0.0108587,92092.0,92090.0,0.02153554]
["bitfinex","BTCUSD",1764915185871,0.01085847,92094.0,92093.0,0.02153554]
["bitfinex","BTCUSD",1764915186168,0.02307847,92094.0,92093.0,0.02153554]
["bitfinex","BTCUSD",1764915186799,0.06257847,92094.0,92093.0,0.02153554]
["bitfinex","BTCUSD",1764915187555,0.06257847,92094.0,92093.0,0.021536]
["bitfinex","BTCUSD",1764915187754,0.06257847,92094.0,92093.0,0.038696]
["bitfinex","BTCUSD",1764915188435,0.06257847,92094.0,92093.0,0.039696]
["bitfinex","BTCUSD",1764915189014,0.06257847,92094.0,92093.0,0.038696]
["bitfinex","BTCUSD",1764915189420,0.06257847,92094.0,92093.0,0.039696]
["bitfinex","BTCUSD",1764915190805,0.02361803,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915191224,0.06190803,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915191632,0.06260262,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915192522,0.06360262,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915197127,0.05274486,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915199908,0.26990012,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915201780,0.05274486,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915201910,0.24698012,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915202313,0.26990012,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915205430,0.02982486,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915208271,0.00223486,92100.0,92099.0,0.344536]
["bitfinex","BTCUSD",1764915209025,0.00223486,92100.0,92099.0,0.37712703]
["bitfinex","BTCUSD",1764915210537,0.00223486,92100.0,92099.0,0.43965002]
["bitfinex","BTCUSD",1764915210906,0.00223486,92100.0,92099.0,0.48132126]
["bitfinex","BTCUSD",1764915211307,0.00123486,92100.0,92099.0,1.90477525]
["bitfinex","BTCUSD",1764915211515,0.00123486,92100.0,92099.0,1.64916802]
["bitfinex","BTCUSD",1764915212222,0.00123486,92100.0,92099.0,1.40566402]
["bitfinex","BTCUSD",1764915212431,0.00123486,92100.0,92099.0,1.40666402]
["bitfinex","BTCUSD",1764915212613,0.00123486,92100.0,92099.0,1.40966402]
["bitfinex","BTCUSD",1764915217483,0.00123486,92100.0,92099.0,1.45133526]
["bitfinex","BTCUSD",1764915220122,0.00123486,92100.0,92099.0,1.40966402]
["bitfinex","BTCUSD",1764915220520,0.00123486,92100.0,92099.0,1.36162602]
["bitfinex","BTCUSD",1764915220773,0.00123486,92100.0,92099.0,1.06665702]
["bitfinex","BTCUSD",1764915220996,0.00123486,92100.0,92099.0,0.98982202]
["bitfinex","BTCUSD",1764915223735,0.00123486,92100.0,92099.0,0.86120402]
["bitfinex","BTCUSD",1764915228021,0.0002,92120.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764915228255,0.0002,92120.0,92099.0,0.78336802]
["bitfinex","BTCUSD",1764915228256,0.0002,92150.0,92129.0,1.5614429]
["bitfinex","BTCUSD",1764915228449,0.0002,92150.0,92129.0,1.5785629]
["bitfinex","BTCUSD",1764915228592,0.0002,92150.0,92129.0,1.63942488]
["bitfinex","BTCUSD",1764915229798,0.0002,92150.0,92129.0,1.64376798]
["bitfinex","BTCUSD",1764915230033,0.0002,92150.0,92129.0,1.64476798]
["bitfinex","BTCUSD",1764915231010,0.0002,92150.0,92139.0,0.62412233]
["bitfinex","BTCUSD",1764915231217,0.0002,92150.0,92139.0,2.01263133]
["bitfinex","BTCUSD",1764915231613,0.0002,92150.0,92139.0,2.02460133]
["bitfinex","BTCUSD",1764915232256,0.0022,92140.0,92139.0,2.08546331]
["bitfinex","BTCUSD",1764915233257,0.0022,92140.0,92139.0,2.08646331]
["bitfinex","BTCUSD",1764915233456,0.0002,92140.0,92139.0,2.08646331]
["bitfinex","BTCUSD",1764915233887,0.001357,92140.0,92139.0,2.08746331]
["bitfinex","BTCUSD",1764915237578,0.001357,92140.0,92139.0,0.82576533]
["bitfinex","BTCUSD",1764915240506,0.001357,92140.0,92139.0,0.74756133]
["bitfinex","BTCUSD",1764915240663,0.001357,92140.0,92139.0,0.76468133]
["bitfinex","BTCUSD",1764915242149,0.001357,92140.0,92139.0,0.65521233]
["bitfinex","BTCUSD",1764915242357,0.001357,92140.0,92139.0,0.59268934]
["bitfinex","BTCUSD",1764915242741,0.001357,92140.0,92139.0,0.63809233]
["bitfinex","BTCUSD",1764915242890,0.040367,92140.0,92139.0,0.59268934]
["bitfinex","BTCUSD",1764915243083,0.040367,92140.0,92139.0,0.59168934]
["bitfinex","BTCUSD",1764915243290,0.042367,92140.0,92139.0,0.59168934]
["bitfinex","BTCUSD",1764915243734,0.040367,92140.0,92139.0,0.59168934]
["bitfinex","BTCUSD",1764915243928,0.042367,92140.0,92139.0,0.59168934]
["bitfinex","BTCUSD",1764915244140,0.042367,92140.0,92139.0,0.59068934]
["bitfinex","BTCUSD",1764915244311,0.042367,92140.0,92139.0,0.356506]
["bitfinex","BTCUSD",1764915244517,0.042367,92140.0,92139.0,0.021536]
["bitfinex","BTCUSD",1764915244718,0.042367,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915245625,0.040367,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915246050,0.043367,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915252518,0.020557,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915252762,0.043757,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915253180,0.043757,92140.0,92139.0,0.021536]
["bitfinex","BTCUSD",1764915253592,0.004357,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915255843,0.004357,92140.0,92139.0,0.021536]
["bitfinex","BTCUSD",1764915256045,0.004357,92140.0,92139.0,0.038656]
["bitfinex","BTCUSD",1764915256470,0.004357,92140.0,92139.0,0.07123142]
["bitfinex","BTCUSD",1764915260824,0.043747,92140.0,92139.0,0.04969542]
["bitfinex","BTCUSD",1764915261040,0.004357,92140.0,92139.0,0.04969542]
["bitfinex","BTCUSD",1764915261242,0.004357,92140.0,92139.0,0.07123142]
["bitfinex","BTCUSD",1764915263616,0.020547,92140.0,92139.0,0.07123142]
["bitfinex","BTCUSD",1764915264401,0.043747,92140.0,92139.0,0.07123142]
["bitfinex","BTCUSD",1764915271706,0.043747,92140.0,92139.0,0.05411142]
["bitfinex","BTCUSD",1764915272042,0.21706578,92138.0,92136.0,0.021536]
["bitfinex","BTCUSD",1764915272419,0.03939,92137.0,92136.0,0.021536]
["bitfinex","BTCUSD",1764915272618,0.05174,92137.0,92136.0,0.021536]
["bitfinex","BTCUSD",1764915274417,0.01085375,92134.0,92131.0,0.038656]
["bitfinex","BTCUSD",1764915274617,0.02854,92132.0,92131.0,0.038656]
["bitfinex","BTCUSD",1764915275113,0.05174,92132.0,92131.0,0.021536]
["bitfinex","BTCUSD",1764915275313,0.05174,92132.0,92131.0,0.038656]
["bitfinex","BTCUSD",1764915276459,0.05274,92132.0,92131.0,0.038656]
["bitfinex","BTCUSD",1764915277051,0.05574,92132.0,92131.0,0.038656]
["bitfinex","BTCUSD",1764915282516,0.05574,92132.0,92121.0,0.02173972]
["bitfinex","BTCUSD",1764915282517,0.01085505,92123.0,92121.0,0.021536]
["bitfinex","BTCUSD",1764915282728,0.04939,92122.0,92121.0,0.04327572]
["bitfinex","BTCUSD",1764915282984,0.04939,92122.0,92121.0,0.06039572]
["bitfinex","BTCUSD",1764915284079,0.04939,92122.0,92121.0,0.038656]
["bitfinex","BTCUSD",1764915284284,0.04939,92122.0,92121.0,0.06039572]
["bitfinex","BTCUSD",1764915284510,0.04939,92122.0,92121.0,0.03885972]
["bitfinex","BTCUSD",1764915284751,0.04939,92122.0,92121.0,0.06039572]
["bitfinex","BTCUSD",1764915285680,0.04939,92122.0,92121.0,0.038656]
["bitfinex","BTCUSD",1764915286141,0.05139,92122.0,92121.0,0.038656]
["bitfinex","BTCUSD",1764915287119,0.2684934,92122.0,92121.0,0.038656]
["bitfinex","BTCUSD",1764915288021,0.2684934,92122.0,92121.0,0.01712]
["bitfinex","BTCUSD",1764915288022,0.26912988,92122.0,92121.0,0.01712]
["bitfinex","BTCUSD",1764915288225,0.26912988,92122.0,92121.0,0.038656]
["bitfinex","BTCUSD",1764915298912,0.21713404,92109.0,92108.0,0.323]
["bitfinex","BTCUSD",1764915299057,0.21713404,92109.0,92108.0,0.361656]
["bitfinex","BTCUSD",1764915299256,0.21713404,92109.0,92108.0,0.038656]
["bitfinex","BTCUSD",1764915299257,0.26824404,92109.0,92108.0,0.038656]
["bitfinex","BTCUSD",1764915300259,0.05111,92109.0,92108.0,0.040656]
["bitfinex","BTCUSD",1764915301319,0.05111,92109.0,92108.0,0.038656]
["bitfinex","BTCUSD",1764915301695,0.05111,92109.0,92108.0,0.039656]
["bitfinex","BTCUSD",1764915302487,0.05111,92109.0,92108.0,0.038656]
["bitfinex","BTCUSD",1764915302886,0.05111,92109.0,92108.0,0.039656]
["bitfinex","BTCUSD",1764915304295,0.05111,92109.0,92108.0,0.01812]
["bitfinex","BTCUSD",1764915304479,0.05137042,92109.0,92108.0,0.01812]
["bitfinex","BTCUSD",1764915304625,0.05137042,92109.0,92108.0,0.039656]
["bitfinex","BTCUSD",1764915308156,0.05137042,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764915309123,0.01085717,92105.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915309346,0.02808,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915309725,0.052,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915317270,0.053,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915318543,0.056,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915320872,0.0119,92105.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915321073,0.01618,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915322751,0.01918,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915322957,0.0441,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915345369,0.05427681,92103.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764915347013,0.21717648,92091.0,92090.0,0.021536]
["bitfinex","BTCUSD",1764915347220,0.24667648,92091.0,92090.0,0.038696]
["bitfinex","BTCUSD",1764915347435,0.27364648,92091.0,92090.0,0.038696]
["bitfinex","BTCUSD",1764915349791,0.27364648,92091.0,92090.0,0.039696]
["bitfinex","BTCUSD",1764915350561,0.05647,92091.0,92090.0,0.039696]
["bitfinex","BTCUSD",1764915355557,0.01291,92094.0,92093.0,0.021536]
["bitfinex","BTCUSD",1764915355756,0.01291,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915356324,0.0295,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915356525,0.05647,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915356922,0.05647,92096.0,92095.0,0.025536]
["bitfinex","BTCUSD",1764915357782,0.0295,92096.0,92095.0,0.025536]
["bitfinex","BTCUSD",1764915359724,0.05647,92096.0,92095.0,0.025536]
["bitfinex","BTCUSD",1764915361571,0.05647,92096.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764915361769,0.0295,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915362010,0.0295,92096.0,92095.0,0.022536]
["bitfinex","BTCUSD",1764915363848,0.01291,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764915364062,0.02376717,92105.0,92104.0,0.021536]
["bitfinex","BTCUSD",1764915364266,0.02376717,92105.0,92104.0,0.038696]
["bitfinex","BTCUSD",1764915364470,0.01291,92105.0,92104.0,0.038696]
["bitfinex","BTCUSD",1764915365669,0.01291,92105.0,92104.0,0.039696]
["bitfinex","BTCUSD",1764915367178,0.01291,92105.0,92104.0,0.57984183]
["bitfinex","BTCUSD",1764915368172,0.02376599,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915368416,0.01291,92115.0,92114.0,0.04327572]
["bitfinex","BTCUSD",1764915369423,0.02898,92115.0,92114.0,0.04327572]
["bitfinex","BTCUSD",1764915369626,0.05284,92115.0,92114.0,0.04327572]
["bitfinex","BTCUSD",1764915369939,0.05484,92115.0,92114.0,0.04327572]
["bitfinex","BTCUSD",1764915370083,0.01085623,92113.0,92112.0,0.021536]
["bitfinex","BTCUSD",1764915370537,0.05078623,92113.0,92112.0,0.021536]
["bitfinex","BTCUSD",1764915370714,0.03993,92113.0,92112.0,0.038696]
["bitfinex","BTCUSD",1764915372815,0.01607,92113.0,92112.0,0.038696]
["bitfinex","BTCUSD",1764915373057,0.03993,92113.0,92112.0,0.038696]
["bitfinex","BTCUSD",1764915379388,0.05215,92113.0,92112.0,0.038696]
["bitfinex","BTCUSD",1764915380270,0.05215,92113.0,92112.0,0.361696]
["bitfinex","BTCUSD",1764915381377,0.01291,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915383573,0.001,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915384772,0.001,92115.0,92114.0,0.323]
["bitfinex","BTCUSD",1764915384959,0.001,92115.0,92114.0,0.344536]
["bitfinex","BTCUSD",1764915385171,0.001,92115.0,92114.0,0.356756]
["bitfinex","BTCUSD",1764915386825,0.00023145,92116.0,92114.0,0.356756]
["bitfinex","BTCUSD",1764915386826,0.00023145,92116.0,92115.0,0.5616559]
["bitfinex","BTCUSD",1764915387431,0.00023145,92116.0,92115.0,0.5738759]
["bitfinex","BTCUSD",1764915388078,0.00023145,92116.0,92115.0,0.5523399]
["bitfinex","BTCUSD",1764915388231,0.01630145,92116.0,92115.0,0.5909959]
["bitfinex","BTCUSD",1764915388403,0.04016145,92116.0,92115.0,0.5929959]
["bitfinex","BTCUSD",1764915388597,0.00023145,92116.0,92115.0,0.5929959]
["bitfinex","BTCUSD",1764915410777,0.03956145,92116.0,92115.0,0.5714599]
["bitfinex","BTCUSD",1764915410978,0.03956145,92116.0,92115.0,0.5929959]
["bitfinex","BTCUSD",1764915411657,0.03956145,92116.0,92115.0,0.5758759]
["bitfinex","BTCUSD",1764915411860,0.03956145,92116.0,92115.0,0.325]
["bitfinex","BTCUSD",1764915412059,0.25667899,92116.0,92115.0,0.363656]
["bitfinex","BTCUSD",1764915412358,0.03956145,92116.0,92115.0,0.363656]
["bitfinex","BTCUSD",1764915412798,0.03956145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915413034,0.03956145,92116.0,92115.0,0.362656]
["bitfinex","BTCUSD",1764915413398,0.03956145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915414293,0.01661145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915414698,0.03956145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915415952,0.03956145,92116.0,92115.0,0.34012]
["bitfinex","BTCUSD",1764915416828,0.03956145,92116.0,92115.0,0.323]
["bitfinex","BTCUSD",1764915417008,0.03956145,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764915417206,0.04056145,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764915418595,0.03956145,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764915418855,0.04156145,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764915420172,0.21712697,92112.0,92111.0,0.021536]
["bitfinex","BTCUSD",1764915420328,0.23350697,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764915420678,0.25645697,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764915422251,0.25745697,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764915423101,0.25645697,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764915423279,0.25745697,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764915423847,0.22799306,92109.0,92104.0,0.33385729]
["bitfinex","BTCUSD",1764915423979,0.02824,92105.0,92104.0,0.323]
["bitfinex","BTCUSD",1764915424181,0.02824,92105.0,92104.0,0.01712]
["bitfinex","BTCUSD",1764915424384,0.05119,92105.0,92104.0,0.01712]
["bitfinex","BTCUSD",1764915425269,0.05119,92105.0,92104.0,0.01812]
["bitfinex","BTCUSD",1764915425484,0.05119,92105.0,92104.0,0.01712]
["bitfinex","BTCUSD",1764915425689,0.05119,92105.0,92104.0,0.01812]
["bitfinex","BTCUSD",1764915426504,0.05119,92105.0,92104.0,0.039656]
["bitfinex","BTCUSD",1764915426923,0.22799706,92107.0,92104.0,0.01812]
["bitfinex","BTCUSD",1764915427122,0.01128,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915427509,0.05086,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915429263,0.05186,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915429998,0.02735,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915430397,0.05186,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915430627,0.01228,92110.0,92109.0,0.021536]
["bitfinex","BTCUSD",1764915431023,0.01228,92110.0,92109.0,0.56167004]
["bitfinex","BTCUSD",1764915431641,0.01128,92110.0,92109.0,0.56167004]
["bitfinex","BTCUSD",1764915432207,0.01186,92113.0,92112.0,0.23866297]
["bitfinex","BTCUSD",1764915433634,0.01186,92113.0,92112.0,0.23966297]
["bitfinex","BTCUSD",1764915436305,0.05144,92113.0,92112.0,0.022536]
["bitfinex","BTCUSD",1764915437253,0.05144,92113.0,92112.0,0.039656]
["bitfinex","BTCUSD",1764915437894,0.21713169,92110.0,92109.0,0.323]
["bitfinex","BTCUSD",1764915438124,0.24348169,92110.0,92109.0,0.34012]
["bitfinex","BTCUSD",1764915438345,0.26799169,92110.0,92109.0,0.34012]
["bitfinex","BTCUSD",1764915438557,0.26799169,92110.0,92101.0,0.21715277]
["bitfinex","BTCUSD",1764915438558,0.0108574,92103.0,92102.0,0.021536]
["bitfinex","BTCUSD",1764915438789,0.0108574,92103.0,92102.0,0.038656]
["bitfinex","BTCUSD",1764915438977,0.0504374,92103.0,92102.0,0.038656]
["bitfinex","BTCUSD",1764915439950,0.0504374,92103.0,92102.0,0.039656]
["bitfinex","BTCUSD",1764915440132,0.01507,92103.0,92102.0,0.362656]
["bitfinex","BTCUSD",1764915440478,0.01128,92106.0,92105.0,0.021536]
["bitfinex","BTCUSD",1764915442805,0.01085646,92111.0,92105.0,0.021536]
["bitfinex","BTCUSD",1764915442806,0.00023145,92116.0,92113.0,0.021536]
["bitfinex","BTCUSD",1764915442968,0.00023145,92116.0,92115.0,0.021536]
["bitfinex","BTCUSD",1764915446638,0.01530145,92116.0,92115.0,0.021536]
["bitfinex","BTCUSD",1764915450444,0.00023145,92116.0,92115.0,0.021536]
["bitfinex","BTCUSD",1764915455036,0.03981145,92116.0,92115.0,0.021536]
["bitfinex","BTCUSD",1764915455783,0.03981145,92116.0,92115.0,0.5616559]
["bitfinex","BTCUSD",1764915455974,0.03981145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915458697,0.25692899,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915460906,0.03981145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915463901,0.25692899,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915464679,0.03981145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915468924,0.03981145,92116.0,92115.0,0.344536]
["bitfinex","BTCUSD",1764915469102,0.03981145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915469290,0.03981145,92116.0,92115.0,0.344536]
["bitfinex","BTCUSD",1764915469492,0.03981145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915472476,0.03981145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915472702,0.01530145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915476545,0.00023145,92116.0,92115.0,0.5572399]
["bitfinex","BTCUSD",1764915476714,0.00023145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915480682,0.00023145,92116.0,92115.0,0.5616559]
["bitfinex","BTCUSD",1764915481105,0.00023145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915482320,0.00023145,92116.0,92115.0,0.5616559]
["bitfinex","BTCUSD",1764915482622,0.00023145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915482862,0.04036145,92116.0,92115.0,0.344536]
["bitfinex","BTCUSD",1764915483069,0.04036145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915483710,0.01537145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915483905,0.00023145,92116.0,92115.0,0.361656]
["bitfinex","BTCUSD",1764915484147,0.00023145,92116.0,92115.0,0.5787759]
["bitfinex","BTCUSD",1764915491489,0.00755145,92119.0,92118.0,0.23864883]
["bitfinex","BTCUSD",1764915492742,0.00755145,92119.0,92118.0,0.021536]
["bitfinex","BTCUSD",1764915492954,0.05914697,92119.0,92118.0,0.021536]
["bitfinex","BTCUSD",1764915493172,0.04829145,92119.0,92118.0,0.021536]
["bitfinex","BTCUSD",1764915494110,0.26540192,92119.0,92118.0,0.021536]
["bitfinex","BTCUSD",1764915494321,0.21711519,92117.0,92116.0,0.021536]
["bitfinex","BTCUSD",1764915494521,0.21711519,92117.0,92116.0,0.01712]
["bitfinex","BTCUSD",1764915494743,0.25685519,92117.0,92116.0,0.01712]
["bitfinex","BTCUSD",1764915495634,0.25785519,92117.0,92116.0,0.01712]
["bitfinex","BTCUSD",1764915497300,0.22799209,92109.0,92106.0,0.05412576]
["bitfinex","BTCUSD",1764915497507,0.0165,92107.0,92106.0,0.03258976]
["bitfinex","BTCUSD",1764915497677,0.0108587,92092.0,92091.0,0.021536]
["bitfinex","BTCUSD",1764915497879,0.0108587,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915498081,0.05206,92092.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764915498281,0.02882,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915499097,0.05206,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915499336,0.05206,92092.0,92091.0,0.041656]
["bitfinex","BTCUSD",1764915502005,0.01085835,92095.0,92094.0,0.021536]
["bitfinex","BTCUSD",1764915502416,0.03967835,92095.0,92094.0,0.021536]
["bitfinex","BTCUSD",1764915503460,0.03967835,92095.0,92094.0,0.023536]
["bitfinex","BTCUSD",1764915504158,0.06291835,92095.0,92094.0,0.023536]
["bitfinex","BTCUSD",1764915507525,0.06291835,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1764915507746,0.06291835,92095.0,92094.0,0.01912]
["bitfinex","BTCUSD",1764915507993,0.06291835,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915508661,0.03967835,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915509995,0.06291835,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915513465,0.05869203,92095.0,92094.0,0.01912]
["bitfinex","BTCUSD",1764915516977,0.05869203,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915518905,0.05869203,92095.0,92094.0,0.023536]
["bitfinex","BTCUSD",1764915519111,0.05869203,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915527397,0.05869203,92095.0,92094.0,0.023536]
["bitfinex","BTCUSD",1764915527599,0.05869203,92095.0,92094.0,0.040656]
["bitfinex","BTCUSD",1764915530510,0.05869203,92095.0,92094.0,0.01912]
["bitfinex","BTCUSD",1764915532550,0.05869203,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1764915532760,0.06887183,92095.0,92094.0,0.01912]
["bitfinex","BTCUSD",1764915533380,0.06887183,92095.0,92094.0,0.002]
["bitfinex","BTCUSD",1764915533801,0.21717413,92092.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764915534029,0.23319413,92092.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764915534213,0.25623413,92092.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764915534824,0.25623413,92092.0,92080.0,0.00099999]
["bitfinex","BTCUSD",1764915534825,0.21720007,92081.0,92080.0,0.00099999]
["bitfinex","BTCUSD",1764915535021,0.23322007,92081.0,92080.0,0.01811999]
["bitfinex","BTCUSD",1764915535229,0.25626007,92081.0,92080.0,0.01811999]
["bitfinex","BTCUSD",1764915536360,0.25626007,92081.0,92080.0,0.01712]
["bitfinex","BTCUSD",1764915536716,0.25726007,92081.0,92080.0,0.01712]
["bitfinex","BTCUSD",1764915537278,0.21720715,92078.0,92077.0,0.021536]
["bitfinex","BTCUSD",1764915537402,0.21720715,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915537403,0.24514715,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915537598,0.26818715,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915542724,0.05098,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915543727,0.26818715,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915550658,0.05098,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915550954,0.01192,92078.0,92077.0,0.038656]
["bitfinex","BTCUSD",1764915551156,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764915551379,0.01192,92090.0,92088.0,0.021536]
["bitfinex","BTCUSD",1764915551498,0.229099,92090.0,92088.0,0.038656]
["bitfinex","BTCUSD",1764915551700,0.06265906,92089.0,92088.0,0.038656]
["bitfinex","BTCUSD",1764915553021,0.06265906,92089.0,92088.0,0.01712]
["bitfinex","BTCUSD",1764915554459,0.06265906,92089.0,92086.0,0.021536]
["bitfinex","BTCUSD",1764915554460,0.21718356,92088.0,92086.0,0.021536]
["bitfinex","BTCUSD",1764915554677,0.01561,92087.0,92086.0,0.021536]
["bitfinex","BTCUSD",1764915555009,0.03962,92087.0,92086.0,0.038656]
["bitfinex","BTCUSD",1764915555757,0.03962,92087.0,92086.0,0.021536]
["bitfinex","BTCUSD",1764915555981,0.21719771,92082.0,92081.0,0.021536]
["bitfinex","BTCUSD",1764915556182,0.21719771,92082.0,92081.0,0.038656]
["bitfinex","BTCUSD",1764915556444,0.25681771,92082.0,92081.0,0.038656]
["bitfinex","BTCUSD",1764915557164,0.21721956,92073.0,92072.0,0.021536]
["bitfinex","BTCUSD",1764915557482,0.26901956,92073.0,92072.0,0.038656]
["bitfinex","BTCUSD",1764915557681,0.26901956,92073.0,92072.0,0.01712]
["bitfinex","BTCUSD",1764915557901,0.26901956,92073.0,92072.0,0.038656]
["bitfinex","BTCUSD",1764915559232,0.26901956,92073.0,92072.0,0.039656]
["bitfinex","BTCUSD",1764915572448,0.26901956,92073.0,92072.0,0.022536]
["bitfinex","BTCUSD",1764915572648,0.26901956,92073.0,92072.0,0.039656]
["bitfinex","BTCUSD",1764915572884,0.26901956,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1764915573302,0.26901956,92073.0,92072.0,0.01812]
["bitfinex","BTCUSD",1764915574546,0.26901956,92073.0,92072.0,0.01712]
["bitfinex","BTCUSD",1764915574943,0.27001956,92073.0,92072.0,0.01712]
["bitfinex","BTCUSD",1764915575482,0.21724725,92061.0,92060.0,0.00099999]
["bitfinex","BTCUSD",1764915575658,0.24503725,92061.0,92060.0,0.01811999]
["bitfinex","BTCUSD",1764915575867,0.26904725,92061.0,92060.0,0.03965599]
["bitfinex","BTCUSD",1764915577769,0.26904725,92061.0,92060.0,0.04165599]
["bitfinex","BTCUSD",1764915581674,0.34279077,92061.0,92060.0,0.002]
["bitfinex","BTCUSD",1764915581871,0.21729446,92041.0,92040.0,0.021536]
["bitfinex","BTCUSD",1764915582049,0.21729446,92041.0,92040.0,0.038656]
["bitfinex","BTCUSD",1764915582282,0.25674446,92041.0,92040.0,0.038656]
["bitfinex","BTCUSD",1764915584285,0.25674446,92041.0,92040.0,0.01712]
["bitfinex","BTCUSD",1764915584482,0.25674446,92041.0,92040.0,0.038656]
["bitfinex","BTCUSD",1764915584877,0.25774446,92041.0,92040.0,0.038656]
["bitfinex","BTCUSD",1764915587812,0.25774446,92041.0,92040.0,0.01712]
["bitfinex","BTCUSD",1764915587961,0.25774446,92041.0,92031.0,0.323]
["bitfinex","BTCUSD",1764915587962,0.21731571,92032.0,92031.0,0.344536]
["bitfinex","BTCUSD",1764915588138,0.24423571,92032.0,92031.0,0.361696]
["bitfinex","BTCUSD",1764915588343,0.26691571,92032.0,92031.0,0.361696]
["bitfinex","BTCUSD",1764915588641,0.26691571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915589665,0.26691571,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915590608,0.26691571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915590821,0.26791571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915592071,0.24523571,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915592873,0.01227,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915593105,0.001,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915601496,0.001,92032.0,92031.0,0.021536]
["bitfinex","BTCUSD",1764915601497,0.25664571,92032.0,92031.0,0.021536]
["bitfinex","BTCUSD",1764915601715,0.001,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915601844,0.001,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915602924,0.22817776,92034.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915603056,0.22817776,92034.0,92033.0,0.021536]
["bitfinex","BTCUSD",1764915603476,0.27777776,92034.0,92033.0,0.021536]
["bitfinex","BTCUSD",1764915604384,0.27877776,92034.0,92033.0,0.021536]
["bitfinex","BTCUSD",1764915609014,0.21731571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915609211,0.23388571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915609375,0.25829571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915611657,0.23388571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915613071,0.25829571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915613282,0.25829571,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915613449,0.25829571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915619862,0.25829571,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915620069,0.25929571,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915620679,0.25929571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915620898,0.01757,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915621726,0.04198,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915622977,0.25929571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915630049,0.04198,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915633391,0.01757,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915633727,0.001,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915634292,0.04198,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915636014,0.01757,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915636854,0.04198,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915637672,0.25929571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915639803,0.23488571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915640034,0.25861571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915644313,0.0413,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915646318,0.25861571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915650369,0.23488571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915650716,0.25957571,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915662685,0.01757,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915662874,0.001,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915663073,0.01745,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915663386,0.04214,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915665795,0.01745,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915666003,0.04214,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915667156,0.001,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915673087,0.00021499,92032.0,92031.0,0.038696]
["bitfinex","BTCUSD",1764915680708,0.00021499,92032.0,92031.0,0.01716]
["bitfinex","BTCUSD",1764915680841,0.00021499,92032.0,92031.0,0.361696]
["bitfinex","BTCUSD",1764915681810,0.00021499,92032.0,92031.0,0.37255966]
["bitfinex","BTCUSD",1764915683113,0.01086377,92049.0,92048.0,0.021536]
["bitfinex","BTCUSD",1764915683410,0.01086366,92050.0,92048.0,0.038696]
["bitfinex","BTCUSD",1764915683616,0.01086354,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915683838,0.2281344,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915684413,0.01086354,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915685703,0.01086354,92051.0,92048.0,0.02802389]
["bitfinex","BTCUSD",1764915685704,0.22812106,92057.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915685968,0.01086318,92054.0,92049.0,0.22813897]
["bitfinex","BTCUSD",1764915686255,0.004,92051.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764915686673,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764915686871,0.02186318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764915687241,0.01086342,92052.0,92048.0,0.02802389]
["bitfinex","BTCUSD",1764915687437,0.002,92051.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764915687851,0.22813615,92051.0,92048.0,0.01716]
["bitfinex","BTCUSD",1764915688479,0.22813615,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915689554,0.26666615,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915690151,0.26766615,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915690327,0.26666615,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915690647,0.24578615,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915690786,0.26866615,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915691442,0.002,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915693942,0.002,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915694097,0.002,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915694300,0.002,92051.0,92050.0,0.021536]
["bitfinex","BTCUSD",1764915694502,0.002,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915696845,0.21927086,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915697208,0.002,92051.0,92050.0,0.038656]
["bitfinex","BTCUSD",1764915699457,0.00964318,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915700777,0.01164318,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915703222,0.05161318,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915704259,0.05161318,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764915704909,0.01164318,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764915708682,0.27003695,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764915718116,0.05277318,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764915718494,0.002,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764915719226,0.002,92054.0,92053.0,0.04951895]
["bitfinex","BTCUSD",1764915723112,0.002,92054.0,92053.0,0.02798295]
["bitfinex","BTCUSD",1764915724513,0.002,92054.0,92053.0,0.07124556]
["bitfinex","BTCUSD",1764915728820,0.002,92054.0,92053.0,0.04951895]
["bitfinex","BTCUSD",1764915729028,0.002,92054.0,92053.0,0.07124556]
["bitfinex","BTCUSD",1764915729619,0.01238,92072.0,92071.0,0.021536]
["bitfinex","BTCUSD",1764915729824,0.01238,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915731321,0.01438,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915733637,0.01438,92072.0,92071.0,0.01712]
["bitfinex","BTCUSD",1764915733839,0.01438,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915741233,0.031,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915742328,0.05364,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915750961,0.01086177,92066.0,92061.0,0.02173972]
["bitfinex","BTCUSD",1764915751167,0.22809723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915751536,0.24471723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915751953,0.26735723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915756188,0.26735723,92066.0,92065.0,0.0452757]
["bitfinex","BTCUSD",1764915757705,0.26735723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915764291,0.26735723,92066.0,92065.0,0.043072]
["bitfinex","BTCUSD",1764915765549,0.22809723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915768332,0.24349723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915768546,0.26839723,92066.0,92065.0,0.021536]
["bitfinex","BTCUSD",1764915772092,0.26839723,92066.0,92065.0,0.038656]
["bitfinex","BTCUSD",1764915774534,0.26839723,92066.0,92065.0,0.043072]
["bitfinex","BTCUSD",1764915774680,0.26839723,92066.0,92065.0,0.060192]
["bitfinex","BTCUSD",1764915779124,0.26839723,92066.0,92065.0,0.038656]
["bitfinex","BTCUSD",1764915779353,0.24349723,92066.0,92065.0,0.038656]
["bitfinex","BTCUSD",1764915780270,0.26839723,92066.0,92065.0,0.038656]
["bitfinex","BTCUSD",1764915782957,0.26839723,92066.0,92065.0,0.060192]
["bitfinex","BTCUSD",1764915784829,0.24349723,92066.0,92065.0,0.060192]
["bitfinex","BTCUSD",1764915785944,0.01238,92067.0,92065.0,0.038656]
["bitfinex","BTCUSD",1764915786175,0.01238,92072.0,92071.0,0.021536]
["bitfinex","BTCUSD",1764915786578,0.01238,92072.0,92071.0,0.033916]
["bitfinex","BTCUSD",1764915787624,0.03021,92072.0,92071.0,0.033916]
["bitfinex","BTCUSD",1764915787796,0.05302,92072.0,92071.0,0.033916]
["bitfinex","BTCUSD",1764915791059,0.05302,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915791267,0.05302,92072.0,92071.0,0.01712]
["bitfinex","BTCUSD",1764915791471,0.05302,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764915793782,0.21722838,92069.0,92068.0,0.05414411]
["bitfinex","BTCUSD",1764915794016,0.24519838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915794191,0.26800838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915794390,0.26800838,92069.0,92068.0,0.07126411]
["bitfinex","BTCUSD",1764915795087,0.26900838,92069.0,92068.0,0.07126411]
["bitfinex","BTCUSD",1764915798417,0.26900838,92069.0,92068.0,0.05414411]
["bitfinex","BTCUSD",1764915798618,0.26900838,92069.0,92068.0,0.07126411]
["bitfinex","BTCUSD",1764915809959,0.26900838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915812336,0.26900838,92069.0,92068.0,0.021536]
["bitfinex","BTCUSD",1764915812545,0.26900838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915816054,0.26900838,92069.0,92068.0,0.07126411]
["bitfinex","BTCUSD",1764915817648,0.26900838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915818977,0.26900838,92069.0,92068.0,0.01712]
["bitfinex","BTCUSD",1764915819356,0.26900838,92069.0,92068.0,0.038656]
["bitfinex","BTCUSD",1764915848795,0.26900838,92069.0,92068.0,0.021536]
["bitfinex","BTCUSD",1764915848967,0.26900838,92069.0,92060.0,0.021536]
["bitfinex","BTCUSD",1764915848968,0.21724725,92061.0,92060.0,0.021536]
["bitfinex","BTCUSD",1764915849123,0.24603725,92061.0,92060.0,0.038656]
["bitfinex","BTCUSD",1764915849329,0.27002725,92061.0,92060.0,0.038656]
["bitfinex","BTCUSD",1764915849526,0.27002725,92061.0,92060.0,0.01712]
["bitfinex","BTCUSD",1764915850597,0.27002725,92061.0,92060.0,0.01812]
["bitfinex","BTCUSD",1764915850742,0.27002725,92061.0,92060.0,0.01712]
["bitfinex","BTCUSD",1764915851182,0.27102725,92061.0,92060.0,0.01712]
["bitfinex","BTCUSD",1764915851920,0.27202725,92061.0,92060.0,0.01712]
["bitfinex","BTCUSD",1764915852339,0.21728738,92044.0,92043.0,0.02410599]
["bitfinex","BTCUSD",1764915852565,0.24607738,92044.0,92043.0,0.04122599]
["bitfinex","BTCUSD",1764915852754,0.27006738,92044.0,92043.0,0.04122599]
["bitfinex","BTCUSD",1764915853766,0.22814855,92046.0,92043.0,0.02368999]
["bitfinex","BTCUSD",1764915853980,0.22814855,92046.0,92045.0,0.021536]
["bitfinex","BTCUSD",1764915854760,0.24477855,92046.0,92045.0,0.021536]
["bitfinex","BTCUSD",1764915856165,0.26876855,92046.0,92045.0,0.021536]
["bitfinex","BTCUSD",1764915856645,0.01216,92048.0,92045.0,0.003]
["bitfinex","BTCUSD",1764915856860,0.01216,92048.0,92047.0,0.021536]
["bitfinex","BTCUSD",1764915858415,0.01216,92048.0,92047.0,0.024536]
["bitfinex","BTCUSD",1764915859252,0.01086342,92052.0,92051.0,0.021536]
["bitfinex","BTCUSD",1764915859460,0.22812911,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915859867,0.26874911,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764915860474,0.26874911,92054.0,92053.0,0.022536]
["bitfinex","BTCUSD",1764915862593,0.05148318,92054.0,92053.0,0.022536]
["bitfinex","BTCUSD",1764915863026,0.01663,92054.0,92053.0,0.022536]
["bitfinex","BTCUSD",1764915863244,0.03485271,92058.0,92054.0,0.021536]
["bitfinex","BTCUSD",1764915863451,0.03485271,92058.0,92054.0,0.038656]
["bitfinex","BTCUSD",1764915863452,0.22811777,92058.0,92054.0,0.038656]
["bitfinex","BTCUSD",1764915863622,0.01086283,92057.0,92055.0,0.021536]
["bitfinex","BTCUSD",1764915866413,0.02302236,92061.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764915866610,0.24026342,92064.0,92062.0,0.021536]
["bitfinex","BTCUSD",1764915866611,0.01086212,92063.0,92062.0,0.021536]
["bitfinex","BTCUSD",1764915867260,0.01086212,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764915867261,0.01216,92064.0,92063.0,0.021536]
["bitfinex","BTCUSD",1764915868243,0.01316,92064.0,92063.0,0.021536]
["bitfinex","BTCUSD",1764915869568,0.01216,92064.0,92063.0,0.021536]
["bitfinex","BTCUSD",1764915869772,0.01216,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915872417,0.05278,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915874029,0.02879,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915878681,0.01216,92064.0,92063.0,0.24077854]
["bitfinex","BTCUSD",1764915879098,0.01216,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915879678,0.01216,92064.0,92063.0,0.24077854]
["bitfinex","BTCUSD",1764915880051,0.01216,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915881276,0.01216,92064.0,92063.0,0.24077854]
["bitfinex","BTCUSD",1764915883379,0.01216,92064.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915884902,0.25208016,92069.0,92063.0,0.023536]
["bitfinex","BTCUSD",1764915884903,0.01086094,92073.0,92071.0,0.021536]
["bitfinex","BTCUSD",1764915885105,0.01086094,92073.0,92072.0,0.06039572]
["bitfinex","BTCUSD",1764915885382,0.01086082,92074.0,92073.0,0.021536]
["bitfinex","BTCUSD",1764915885589,0.01086071,92075.0,92072.0,0.03885972]
["bitfinex","BTCUSD",1764915885590,0.01086071,92075.0,92074.0,0.021536]
["bitfinex","BTCUSD",1764915886252,0.01176,92079.0,92078.0,0.021536]
["bitfinex","BTCUSD",1764915888767,0.001,92079.0,92078.0,0.021536]
["bitfinex","BTCUSD",1764915893142,0.001,92079.0,92078.0,0.23874315]
["bitfinex","BTCUSD",1764915893488,0.001,92079.0,92078.0,0.25050315]
["bitfinex","BTCUSD",1764915894359,0.0108587,92092.0,92091.0,0.021536]
["bitfinex","BTCUSD",1764915894566,0.02312858,92093.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764915894795,0.02312858,92093.0,92092.0,0.021536]
["bitfinex","BTCUSD",1764915896496,0.02412858,92093.0,92092.0,0.021536]
["bitfinex","BTCUSD",1764915897942,0.01327,92093.0,92092.0,0.021536]
["bitfinex","BTCUSD",1764915898349,0.21717413,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915898581,0.23278413,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915898818,0.25530413,92092.0,92091.0,0.038656]
["bitfinex","BTCUSD",1764915899805,0.25530413,92092.0,92091.0,0.039656]
["bitfinex","BTCUSD",1764915901912,0.25530413,92092.0,92091.0,0.001]
["bitfinex","BTCUSD",1764915902318,0.25530413,92092.0,92091.0,0.022536]
["bitfinex","BTCUSD",1764915902761,0.23278413,92092.0,92091.0,0.022536]
["bitfinex","BTCUSD",1764915902918,0.01227,92093.0,92092.0,0.021536]
["bitfinex","BTCUSD",1764915903122,0.01227,92100.0,92092.0,0.0279787]
["bitfinex","BTCUSD",1764915903401,0.022536,92111.0,92092.0,0.0279787]
["bitfinex","BTCUSD",1764915903402,0.01227,92115.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764915903716,0.01227,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915904112,0.02788,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915904744,0.02888,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915905169,0.02788,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915905385,0.02888,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915905509,0.0514,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915906551,0.0614,92115.0,92114.0,0.021536]
["bitfinex","BTCUSD",1764915907983,0.21712933,92111.0,92110.0,0.021536]
["bitfinex","BTCUSD",1764915908194,0.24553933,92111.0,92110.0,0.038656]
["bitfinex","BTCUSD",1764915908397,0.26842933,92111.0,92110.0,0.038656]
["bitfinex","BTCUSD",1764915909526,0.27042933,92111.0,92110.0,0.038656]
["bitfinex","BTCUSD",1764915909895,0.27142933,92111.0,92110.0,0.038656]
["bitfinex","BTCUSD",1764915912619,0.01085705,92106.0,92105.0,0.021536]
["bitfinex","BTCUSD",1764915912822,0.02718705,92106.0,92105.0,0.038656]
["bitfinex","BTCUSD",1764915913040,0.05007705,92106.0,92105.0,0.038656]
["bitfinex","BTCUSD",1764915913830,0.05107705,92106.0,92105.0,0.038656]
["bitfinex","BTCUSD",1764915914270,0.05207705,92106.0,92105.0,0.038656]
["bitfinex","BTCUSD",1764915918480,0.01085729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915918842,0.01085729,92104.0,92103.0,0.038656]
["bitfinex","BTCUSD",1764915919042,0.21714819,92103.0,92102.0,0.021536]
["bitfinex","BTCUSD",1764915919246,0.21714819,92103.0,92102.0,0.038656]
["bitfinex","BTCUSD",1764915919466,0.02293729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915919670,0.02393729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915919799,0.04026729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915920004,0.03926729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915920206,0.06215729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764915920835,0.06215729,92104.0,92103.0,0.038656]
["bitfinex","BTCUSD",1764915921005,0.06215729,92104.0,92093.0,0.21717162]
["bitfinex","BTCUSD",1764915921006,0.22802389,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915921228,0.02718823,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915921434,0.05007823,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915921936,0.05007823,92096.0,92095.0,0.021536]
["bitfinex","BTCUSD",1764915922134,0.03922,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915922338,0.01633,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915922536,0.03922,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915922718,0.03922,92096.0,92095.0,0.040656]
["bitfinex","BTCUSD",1764915923321,0.03922,92096.0,92095.0,0.023536]
["bitfinex","BTCUSD",1764915923523,0.03922,92096.0,92095.0,0.040656]
["bitfinex","BTCUSD",1764915925226,0.03922,92096.0,92095.0,0.023536]
["bitfinex","BTCUSD",1764915925362,0.03922,92096.0,92095.0,0.040656]
["bitfinex","BTCUSD",1764915925972,0.03922,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915926175,0.04022,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915926397,0.04122,92096.0,92095.0,0.038656]
["bitfinex","BTCUSD",1764915930041,0.01085964,92084.0,92083.0,0.021536]
["bitfinex","BTCUSD",1764915930250,0.01086047,92077.0,92073.0,0.03260066]
["bitfinex","BTCUSD",1764915930433,0.01086047,92077.0,92076.0,0.021536]
["bitfinex","BTCUSD",1764915930895,0.01086023,92079.0,92078.0,0.021536]
["bitfinex","BTCUSD",1764915931352,0.05008023,92079.0,92078.0,0.021536]
["bitfinex","BTCUSD",1764915932043,0.05008023,92079.0,92078.0,0.038656]
["bitfinex","BTCUSD",1764915933355,0.05008023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915934412,0.05008023,92079.0,92078.0,0.023536]
["bitfinex","BTCUSD",1764915934623,0.05008023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915946254,0.05008023,92079.0,92078.0,0.01912]
["bitfinex","BTCUSD",1764915949029,0.05008023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915952047,0.05008023,92079.0,92078.0,0.01912]
["bitfinex","BTCUSD",1764915952164,0.05008023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915958080,0.05008023,92079.0,92078.0,0.023536]
["bitfinex","BTCUSD",1764915958286,0.05008023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915959516,0.06172023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915981280,0.06172023,92079.0,92078.0,0.023536]
["bitfinex","BTCUSD",1764915981493,0.06172023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764915994538,0.06172023,92079.0,92078.0,0.023536]
["bitfinex","BTCUSD",1764915994743,0.06172023,92079.0,92078.0,0.040656]
["bitfinex","BTCUSD",1764916005684,0.06172023,92079.0,92078.0,0.07326194]
["bitfinex","BTCUSD",1764916009536,0.02250023,92079.0,92078.0,0.07326194]
["bitfinex","BTCUSD",1764916009808,0.01164,92079.0,92078.0,0.07326194]
["bitfinex","BTCUSD",1764916010169,0.01208,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764916010385,0.01208,92090.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764916010585,0.05549883,92098.0,92097.0,0.021536]
["bitfinex","BTCUSD",1764916010782,0.0656795,92098.0,92097.0,0.038656]
["bitfinex","BTCUSD",1764916011205,0.02289799,92098.0,92097.0,0.07125493]
["bitfinex","BTCUSD",1764916011575,0.06387799,92098.0,92097.0,0.07125493]
["bitfinex","BTCUSD",1764916011967,0.07587799,92098.0,92097.0,0.07125493]
["bitfinex","BTCUSD",1764916012374,0.06387799,92098.0,92097.0,0.07125493]
["bitfinex","BTCUSD",1764916012823,0.06387799,92098.0,92097.0,0.07225493]
["bitfinex","BTCUSD",1764916014098,0.01204,92098.0,92097.0,0.07225493]
["bitfinex","BTCUSD",1764916014846,0.01085752,92102.0,92101.0,0.021536]
["bitfinex","BTCUSD",1764916015417,0.24004502,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764916016488,0.02289729,92104.0,92103.0,0.021536]
["bitfinex","BTCUSD",1764916016683,0.02289682,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764916016919,0.01085682,92108.0,92107.0,0.021536]
["bitfinex","BTCUSD",1764916017090,0.21712759,92112.0,92107.0,0.021536]
["bitfinex","BTCUSD",1764916017091,0.01085634,92112.0,92111.0,0.021536]
["bitfinex","BTCUSD",1764916018394,0.01085634,92112.0,92111.0,0.022536]
["bitfinex","BTCUSD",1764916018994,0.02714634,92112.0,92111.0,0.022536]
["bitfinex","BTCUSD",1764916019199,0.05183634,92112.0,92111.0,0.022536]
["bitfinex","BTCUSD",1764916020604,0.05183634,92112.0,92111.0,0.05512976]
["bitfinex","BTCUSD",1764916021104,0.02714634,92112.0,92111.0,0.05512976]
["bitfinex","BTCUSD",1764916021481,0.05183634,92112.0,92111.0,0.05512976]
["bitfinex","BTCUSD",1764916023452,0.05183634,92112.0,92111.0,0.07224976]
["bitfinex","BTCUSD",1764916024264,0.05183634,92112.0,92111.0,0.05512976]
["bitfinex","BTCUSD",1764916024471,0.05183634,92112.0,92111.0,0.07224976]
["bitfinex","BTCUSD",1764916037518,0.05183634,92112.0,92111.0,0.05512976]
["bitfinex","BTCUSD",1764916037666,0.05183634,92112.0,92111.0,0.07224976]
["bitfinex","BTCUSD",1764916039120,0.05183634,92112.0,92111.0,0.03359376]
["bitfinex","BTCUSD",1764916039317,0.05183634,92112.0,92111.0,0.07224976]
["bitfinex","BTCUSD",1764916040328,0.05183634,92112.0,92111.0,0.07124976]
["bitfinex","BTCUSD",1764916040644,0.05283634,92112.0,92111.0,0.07124976]
["bitfinex","BTCUSD",1764916040987,0.05383634,92112.0,92111.0,0.07124976]
["bitfinex","BTCUSD",1764916043013,0.05383634,92112.0,92111.0,0.05412976]
["bitfinex","BTCUSD",1764916043235,0.05383634,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764916044055,0.05383634,92112.0,92111.0,0.021536]
["bitfinex","BTCUSD",1764916044259,0.05383634,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764916044496,0.09660377,92112.0,92111.0,0.038656]
["bitfinex","BTCUSD",1764916045583,0.09660377,92112.0,92111.0,0.021536]
["bitfinex","BTCUSD",1764916046763,0.01085776,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764916046974,0.02221776,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764916047171,0.27875478,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764916047400,0.3004945,92100.0,92099.0,0.021536]
["bitfinex","BTCUSD",1764916047732,0.21720007,92081.0,92080.0,0.021536]
["bitfinex","BTCUSD",1764916047869,0.01085953,92085.0,92084.0,0.021536]
["bitfinex","BTCUSD",1764916048052,0.02221941,92086.0,92084.0,0.021536]
["bitfinex","BTCUSD",1764916048254,0.01136,92086.0,92085.0,0.021536]
["bitfinex","BTCUSD",1764916049795,0.01236,92086.0,92085.0,0.021536]
["bitfinex","BTCUSD",1764916051345,0.001,92086.0,92085.0,0.26044569]
["bitfinex","BTCUSD",1764916051570,0.001,92086.0,92085.0,0.23872663]
["bitfinex","BTCUSD",1764916052168,0.02221788,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764916052382,0.02221788,92099.0,92098.0,0.021536]
["bitfinex","BTCUSD",1764916052809,0.03817788,92099.0,92098.0,0.021536]
["bitfinex","BTCUSD",1764916053224,0.06159788,92099.0,92098.0,0.021536]
["bitfinex","BTCUSD",1764916054622,0.21715998,92098.0,92097.0,0.021536]
["bitfinex","BTCUSD",1764916054776,0.24057998,92098.0,92097.0,0.038656]
["bitfinex","BTCUSD",1764916054978,0.25653998,92098.0,92097.0,0.038656]
["bitfinex","BTCUSD",1764916056415,0.25653998,92098.0,92097.0,0.039656]
["bitfinex","BTCUSD",1764916057021,0.25653998,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1764916057220,0.25653998,92098.0,92097.0,0.039656]
["bitfinex","BTCUSD",1764916057854,0.25653998,92098.0,92097.0,0.038656]
["bitfinex","BTCUSD",1764916058146,0.25853998,92098.0,92097.0,0.038656]
["bitfinex","BTCUSD",1764916061845,0.25853998,92098.0,92078.0,0.21720495]
["bitfinex","BTCUSD",1764916061846,0.01085906,92089.0,92088.0,0.021536]
["bitfinex","BTCUSD",1764916062052,0.26768262,92089.0,92088.0,0.01712]
["bitfinex","BTCUSD",1764916062243,0.27962262,92089.0,92088.0,0.038656]
["bitfinex","BTCUSD",1764916063247,0.27962262,92089.0,92088.0,0.040656]
["bitfinex","BTCUSD",1764916064245,0.27962262,92089.0,92088.0,0.038656]
["bitfinex","BTCUSD",1764916065811,0.28062262,92089.0,92088.0,0.038656]
["bitfinex","BTCUSD",1764916067616,0.28062262,92089.0,92088.0,0.021536]
["bitfinex","BTCUSD",1764916067854,0.22808484,92071.0,92070.0,0.021536]
["bitfinex","BTCUSD",1764916068069,0.25643484,92071.0,92070.0,0.038656]
["bitfinex","BTCUSD",1764916068263,0.27966484,92071.0,92070.0,0.038656]
["bitfinex","BTCUSD",1764916068465,0.27966484,92071.0,92070.0,0.021536]
["bitfinex","BTCUSD",1764916068664,0.27966484,92071.0,92070.0,0.01712]
["bitfinex","BTCUSD",1764916069428,0.27966484,92071.0,92070.0,0.02112]
["bitfinex","BTCUSD",1764916069653,0.27966484,92071.0,92070.0,0.01712]
["bitfinex","BTCUSD",1764916070053,0.27966484,92071.0,92070.0,0.01912]
["bitfinex","BTCUSD",1764916072625,0.27966484,92071.0,92070.0,0.040656]
["bitfinex","BTCUSD",1764916072796,0.27966484,92071.0,92070.0,0.023536]
["bitfinex","BTCUSD",1764916072999,0.27966484,92071.0,92070.0,0.040656]
["bitfinex","BTCUSD",1764916073176,0.27966484,92071.0,92070.0,0.023536]
["bitfinex","BTCUSD",1764916073896,0.27966484,92071.0,92070.0,0.002]
["bitfinex","BTCUSD",1764916076062,0.28366484,92071.0,92068.0,0.01712]
["bitfinex","BTCUSD",1764916076233,0.02726,92069.0,92068.0,0.01712]
["bitfinex","BTCUSD",1764916076844,0.05064,92069.0,92068.0,0.01712]
["bitfinex","BTCUSD",1764916077433,0.06364,92069.0,92068.0,0.01712]
["bitfinex","BTCUSD",1764916078412,0.0108633,92053.0,92052.0,0.021536]
["bitfinex","BTCUSD",1764916078639,0.0108633,92053.0,92052.0,0.038656]
["bitfinex","BTCUSD",1764916078984,0.0615033,92053.0,92052.0,0.038656]
["bitfinex","BTCUSD",1764916079637,0.0615033,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916081564,0.0381233,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916082143,0.0381233,92053.0,92052.0,0.01812]
["bitfinex","BTCUSD",1764916082326,0.0381233,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916084011,0.25538944,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916084555,0.27876944,92053.0,92052.0,0.022536]
["bitfinex","BTCUSD",1764916084755,0.27876944,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916084891,0.27876944,92053.0,92052.0,0.01812]
["bitfinex","BTCUSD",1764916085275,0.27876944,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916091848,0.27876944,92053.0,92052.0,0.01812]
["bitfinex","BTCUSD",1764916094126,0.27876944,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916110483,0.0615033,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916110680,0.0381233,92053.0,92052.0,0.01812]
["bitfinex","BTCUSD",1764916110886,0.02726,92053.0,92052.0,0.01812]
["bitfinex","BTCUSD",1764916111884,0.01181,92053.0,92052.0,0.039656]
["bitfinex","BTCUSD",1764916112092,0.01086307,92055.0,92054.0,0.021536]
["bitfinex","BTCUSD",1764916112299,0.03468307,92055.0,92054.0,0.021536]
["bitfinex","BTCUSD",1764916112499,0.05048307,92055.0,92054.0,0.02378723]
["bitfinex","BTCUSD",1764916113412,0.05148307,92055.0,92054.0,0.02378723]
["bitfinex","BTCUSD",1764916114463,0.001,92055.0,92054.0,0.02378723]
["bitfinex","BTCUSD",1764916115769,0.001,92055.0,92054.0,0.02478723]
["bitfinex","BTCUSD",1764916116421,0.21725911,92056.0,92055.0,0.021536]
["bitfinex","BTCUSD",1764916116656,0.21725911,92056.0,92055.0,0.02375826]
["bitfinex","BTCUSD",1764916118253,0.01086283,92057.0,92056.0,0.021536]
["bitfinex","BTCUSD",1764916119859,0.01086283,92057.0,92050.0,0.01286364]
["bitfinex","BTCUSD",1764916119860,0.22812804,92054.0,92053.0,0.021536]
["bitfinex","BTCUSD",1764916120076,0.22812804,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764916120281,0.26786804,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764916120461,0.28009804,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764916121905,0.25654804,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764916122247,0.28009804,92054.0,92053.0,0.038656]
["bitfinex","BTCUSD",1764916122450,0.28009804,92054.0,92053.0,0.040656]
["bitfinex","BTCUSD",1764916125244,0.01223,92054.0,92053.0,0.040656]
["bitfinex","BTCUSD",1764916128281,0.01195,92059.0,92058.0,0.021536]
["bitfinex","BTCUSD",1764916129784,0.01295,92059.0,92058.0,0.021536]
["bitfinex","BTCUSD",1764916132708,0.05313,92059.0,92058.0,0.021536]
["bitfinex","BTCUSD",1764916132885,0.05313,92059.0,92058.0,0.038656]
["bitfinex","BTCUSD",1764916135070,0.05313,92059.0,92058.0,0.021536]
["bitfinex","BTCUSD",1764916135227,0.05313,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916135552,0.05313,92059.0,92058.0,0.02367134]
["bitfinex","BTCUSD",1764916135772,0.05313,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916139654,0.01295,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916141924,0.02827,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916147549,0.05109,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916148315,0.02827,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916148590,0.05109,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916148806,0.02827,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916150067,0.05109,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916153213,0.05109,92059.0,92058.0,0.02367134]
["bitfinex","BTCUSD",1764916153541,0.06127231,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916154396,0.05109,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916162304,0.05109,92059.0,92058.0,0.02367134]
["bitfinex","BTCUSD",1764916162532,0.05109,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916167093,0.05109,92059.0,92058.0,0.01925534]
["bitfinex","BTCUSD",1764916170694,0.01295,92059.0,92058.0,0.01925534]
["bitfinex","BTCUSD",1764916171880,0.001,92059.0,92058.0,0.04079134]
["bitfinex","BTCUSD",1764916184586,0.01086236,92061.0,92060.0,0.021536]
["bitfinex","BTCUSD",1764916187106,0.01086236,92061.0,92060.0,0.022536]
["bitfinex","BTCUSD",1764916190020,0.01086236,92061.0,92060.0,0.0246134]
["bitfinex","BTCUSD",1764916200166,0.01086236,92061.0,92060.0,0.0030774]
["bitfinex","BTCUSD",1764916200373,0.01086224,92062.0,92060.0,0.0030774]
["bitfinex","BTCUSD",1764916200571,0.22810724,92062.0,92060.0,0.001]
["bitfinex","BTCUSD",1764916200784,0.01086224,92062.0,92061.0,0.00204843]
["bitfinex","BTCUSD",1764916201359,0.21721226,92076.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764916201563,0.05414729,92078.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764916201564,0.0108613,92070.0,92069.0,0.01712]
["bitfinex","BTCUSD",1764916201991,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764916202186,0.24022505,92075.0,92070.0,0.23008696]
["bitfinex","BTCUSD",1764916202565,0.01086082,92074.0,92073.0,0.02173972]
["bitfinex","BTCUSD",1764916203375,0.01086082,92074.0,92073.0,0.04327572]
["bitfinex","BTCUSD",1764916204204,0.01086082,92074.0,92073.0,0.04427572]
["bitfinex","BTCUSD",1764916204598,0.02301071,92075.0,92074.0,0.021536]
["bitfinex","BTCUSD",1764916206902,0.02301071,92075.0,92074.0,0.022536]
["bitfinex","BTCUSD",1764916207830,0.03816071,92075.0,92074.0,0.022536]
["bitfinex","BTCUSD",1764916208127,0.06286071,92075.0,92074.0,0.022536]
["bitfinex","BTCUSD",1764916208539,0.06286071,92075.0,92074.0,0.039656]
["bitfinex","BTCUSD",1764916208675,0.06286071,92075.0,92074.0,0.022536]
["bitfinex","BTCUSD",1764916209120,0.06286071,92075.0,92074.0,0.01812]
["bitfinex","BTCUSD",1764916209977,0.06286071,92075.0,92074.0,0.01712]
["bitfinex","BTCUSD",1764916210199,0.06286071,92075.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916210200,0.01086106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916210648,0.05071106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916211387,0.05171106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916211605,0.05271106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916212062,0.01286106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916212496,0.05271106,92072.0,92071.0,0.038656]
["bitfinex","BTCUSD",1764916212938,0.05271106,92072.0,92071.0,0.04041477]
["bitfinex","BTCUSD",1764916213186,0.02801106,92072.0,92071.0,0.01887877]
["bitfinex","BTCUSD",1764916213716,0.02701106,92072.0,92071.0,0.01887877]
["bitfinex","BTCUSD",1764916213889,0.02601106,92072.0,92071.0,0.01887877]
["bitfinex","BTCUSD",1764916214696,0.01086106,92072.0,92071.0,0.01887877]
["bitfinex","BTCUSD",1764916215628,0.01086106,92072.0,92071.0,0.04041477]
["bitfinex","BTCUSD",1764916216582,0.01086071,92075.0,92074.0,0.021536]
["bitfinex","BTCUSD",1764916218028,0.01086071,92075.0,92074.0,0.023536]
["bitfinex","BTCUSD",1764916219069,0.01086059,92076.0,92075.0,0.021536]
["bitfinex","BTCUSD",1764916219402,0.01086035,92078.0,92077.0,0.021536]
["bitfinex","BTCUSD",1764916220042,0.01086012,92080.0,92079.0,0.021536]
["bitfinex","BTCUSD",1764916221636,0.01086012,92080.0,92079.0,0.022536]
["bitfinex","BTCUSD",1764916222750,0.05071012,92080.0,92079.0,0.022536]
["bitfinex","BTCUSD",1764916223156,0.05071012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916223591,0.01086012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916224442,0.02601012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916225668,0.01086012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916227332,0.02601012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916227530,0.05071012,92080.0,92079.0,0.02406308]
["bitfinex","BTCUSD",1764916231639,0.05071012,92080.0,92079.0,0.04118308]
["bitfinex","BTCUSD",1764916232412,0.05071012,92080.0,92079.0,0.04018308]
["bitfinex","BTCUSD",1764916232865,0.05271012,92080.0,92079.0,0.04018308]
["bitfinex","BTCUSD",1764916233030,0.05271012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916233226,0.05371012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916239400,0.01386012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916239612,0.05343012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916240869,0.05243012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916241250,0.05343012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916241591,0.05143012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916241789,0.05143012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916242022,0.05243012,92080.0,92079.0,0.01864708]
["bitfinex","BTCUSD",1764916242230,0.05243012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916242379,0.06260759,92080.0,92079.0,0.04018308]
["bitfinex","BTCUSD",1764916242583,0.06260759,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916242811,0.06260759,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916243154,0.08567067,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916243951,0.08467067,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916244158,0.08867067,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916245003,0.08767067,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916245533,0.10067067,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916255823,0.10067067,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916258955,0.05401759,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916259102,0.06824012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916259306,0.06824012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916263132,0.04384012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916263560,0.06824012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916263917,0.05124012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916264128,0.05224012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916264533,0.05124012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916265616,0.05124012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916266081,0.05224012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916266500,0.02784012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916267992,0.01186012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916268736,0.02847012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916270692,0.05136012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916270924,0.02847012,92080.0,92079.0,0.02306308]
["bitfinex","BTCUSD",1764916272426,0.05136012,92080.0,92079.0,0.00152708]
["bitfinex","BTCUSD",1764916272856,0.21724013,92065.0,92060.0,0.00099999]
["bitfinex","BTCUSD",1764916273071,0.21724013,92065.0,92062.0,0.021536]
["bitfinex","BTCUSD",1764916273072,0.01086212,92063.0,92062.0,0.021536]
["bitfinex","BTCUSD",1764916273288,0.22810642,92063.0,92062.0,0.021536]
["bitfinex","BTCUSD",1764916273524,0.22810642,92063.0,92051.0,0.021536]
["bitfinex","BTCUSD",1764916273525,0.22923052,92052.0,92051.0,0.021536]
["bitfinex","BTCUSD",1764916273739,0.24584052,92052.0,92051.0,0.038656]
["bitfinex","BTCUSD",1764916273971,0.26873052,92052.0,92051.0,0.03946685]
["bitfinex","BTCUSD",1764916279053,0.26873052,92052.0,92051.0,0.01793085]
["bitfinex","BTCUSD",1764916282177,0.26873052,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916283308,0.30134607,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916283657,0.31549315,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916283880,0.32949315,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916284260,0.31934607,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916284872,0.32949182,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916285278,0.31934607,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916285824,0.32948831,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916286376,0.31934607,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916294667,0.39918759,92052.0,92051.0,0.00081085]
["bitfinex","BTCUSD",1764916295496,0.21731807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764916295789,0.24588807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764916296009,0.26877807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764916296212,0.29031407,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764916296413,0.26877807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764916297354,0.26877807,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764916299966,0.26846896,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764916301121,0.26846896,92031.0,92030.0,0.00200836]
["bitfinex","BTCUSD",1764916308372,0.27862404,92031.0,92030.0,0.00200836]
["bitfinex","BTCUSD",1764916308576,0.69804845,92031.0,92030.0,0.00200836]
["bitfinex","BTCUSD",1764916308935,0.21734169,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764916309134,0.21734169,92021.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916309135,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916309428,0.25439039,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916309635,0.27881039,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916309780,0.27873439,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916311462,0.28173439,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916312225,0.28873439,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764916314899,0.28873439,92011.0,92010.0,0.00097959]
["bitfinex","BTCUSD",1764916315558,0.28872096,92011.0,92010.0,0.00097959]
["bitfinex","BTCUSD",1764916321111,0.36674349,92011.0,92010.0,0.00097959]
["bitfinex","BTCUSD",1764916321369,0.21738894,92001.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764916321584,0.21738894,92001.0,91993.0,0.00610094]
["bitfinex","BTCUSD",1764916321585,0.21740548,91994.0,91993.0,0.00610094]
["bitfinex","BTCUSD",1764916321812,0.25441713,91994.0,91993.0,9.4e-07]
["bitfinex","BTCUSD",1764916322036,0.27883713,91994.0,91993.0,9.4e-07]
["bitfinex","BTCUSD",1764916322861,0.3792334,91994.0,91993.0,9.4e-07]
["bitfinex","BTCUSD",1764916323077,0.3892334,91994.0,91993.0,0.00100094]
["bitfinex","BTCUSD",1764916323297,0.01087157,91983.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916323513,0.02687,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916323973,0.27886785,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916325566,0.28186785,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916326030,0.28486785,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916332064,0.2747262,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764916332475,0.2747262,91981.0,91980.0,0.00126976]
["bitfinex","BTCUSD",1764916333358,0.28483365,91981.0,91980.0,0.00126976]
["bitfinex","BTCUSD",1764916334000,0.2747262,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916335488,0.28485224,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916335724,0.2747262,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916335933,0.28485218,91981.0,91980.0,0.00126976]
["bitfinex","BTCUSD",1764916342745,0.2747262,91981.0,91980.0,0.00126976]
["bitfinex","BTCUSD",1764916342949,0.06729,91981.0,91980.0,0.00126976]
["bitfinex","BTCUSD",1764916343338,0.2845962,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916343803,0.2603062,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916344838,0.016,91981.0,91980.0,0.02280576]
["bitfinex","BTCUSD",1764916345996,0.016,91981.0,91980.0,0.02892576]
["bitfinex","BTCUSD",1764916346617,0.013,91981.0,91980.0,0.02892576]
["bitfinex","BTCUSD",1764916347260,0.01,91981.0,91980.0,0.02586576]
["bitfinex","BTCUSD",1764916347845,0.011,91981.0,91980.0,0.03786576]
["bitfinex","BTCUSD",1764916349061,0.011,91981.0,91980.0,0.36392576]
["bitfinex","BTCUSD",1764916350717,0.01,91981.0,91980.0,0.35292576]
["bitfinex","BTCUSD",1764916350960,0.011,91981.0,91980.0,0.36592576]
["bitfinex","BTCUSD",1764916360040,0.011,91981.0,91980.0,0.42844875]
["bitfinex","BTCUSD",1764916361655,0.011,91981.0,91980.0,0.40691275]
["bitfinex","BTCUSD",1764916361858,0.011,91981.0,91980.0,1.30603775]
["bitfinex","BTCUSD",1764916362453,0.011,91981.0,91980.0,0.92010075]
["bitfinex","BTCUSD",1764916363060,0.011,91981.0,91980.0,0.91910075]
["bitfinex","BTCUSD",1764916363475,0.011,91981.0,91980.0,0.91902858]
["bitfinex","BTCUSD",1764916363682,0.011,91981.0,91980.0,0.90802858]
["bitfinex","BTCUSD",1764916363683,0.01,91981.0,91980.0,0.90802858]
["bitfinex","BTCUSD",1764916364038,0.01,91981.0,91980.0,0.91502858]
["bitfinex","BTCUSD",1764916365974,0.01,91981.0,91980.0,0.9258966]
["bitfinex","BTCUSD",1764916366137,0.01,91981.0,91980.0,0.9238966]
["bitfinex","BTCUSD",1764916366337,0.01,91981.0,91980.0,0.9188966]
["bitfinex","BTCUSD",1764916366564,0.01,91981.0,91980.0,0.9238966]
["bitfinex","BTCUSD",1764916368393,0.01,91981.0,91980.0,0.9038966]
["bitfinex","BTCUSD",1764916368602,0.01,91981.0,91980.0,0.8823606]
["bitfinex","BTCUSD",1764916368812,0.01,91981.0,91980.0,0.4122446]
["bitfinex","BTCUSD",1764916369883,0.01,91981.0,91980.0,0.5130756]
["bitfinex","BTCUSD",1764916370058,0.01,91981.0,91980.0,0.5110756]
["bitfinex","BTCUSD",1764916370259,0.01,91981.0,91980.0,0.5120756]
["bitfinex","BTCUSD",1764916370460,0.01,91981.0,91980.0,0.5070756]
["bitfinex","BTCUSD",1764916372066,0.01,91981.0,91980.0,0.4062446]
["bitfinex","BTCUSD",1764916377060,0.01,91981.0,91980.0,0.5095876]
["bitfinex","BTCUSD",1764916377298,0.01,91981.0,91980.0,0.4062446]
["bitfinex","BTCUSD",1764916379049,0.01,91981.0,91980.0,0.8543606]
["bitfinex","BTCUSD",1764916381167,0.01,91981.0,91980.0,0.7959706]
["bitfinex","BTCUSD",1764916382374,0.01,91981.0,91980.0,0.4062446]
["bitfinex","BTCUSD",1764916383537,0.01,91981.0,91980.0,0.39537658]
["bitfinex","BTCUSD",1764916383736,0.01,91981.0,91980.0,0.41249658]
["bitfinex","BTCUSD",1764916384635,0.01,91981.0,91980.0,0.021536]
["bitfinex","BTCUSD",1764916384834,0.01,91981.0,91980.0,0.039656]
["bitfinex","BTCUSD",1764916385057,0.01,91981.0,91980.0,0.022536]
["bitfinex","BTCUSD",1764916385243,0.01,91981.0,91980.0,0.038656]
["bitfinex","BTCUSD",1764916385601,0.01,91981.0,91980.0,0.361656]
["bitfinex","BTCUSD",1764916385851,0.01,91981.0,91980.0,0.362656]
["bitfinex","BTCUSD",1764916387424,0.02,91981.0,91980.0,0.362656]
["bitfinex","BTCUSD",1764916389046,0.02,91981.0,91980.0,0.36257442]
["bitfinex","BTCUSD",1764916389227,0.02,91981.0,91980.0,0.36267444]
["bitfinex","BTCUSD",1764916391202,0.02,91981.0,91980.0,0.36271444]
["bitfinex","BTCUSD",1764916396603,0.02,91981.0,91980.0,0.36171444]
["bitfinex","BTCUSD",1764916396813,0.02,91981.0,91980.0,0.36271444]
["bitfinex","BTCUSD",1764916403099,0.02,91981.0,91980.0,0.36171444]
["bitfinex","BTCUSD",1764916403500,0.02,91981.0,91980.0,0.36271444]
["bitfinex","BTCUSD",1764916415560,0.02,91981.0,91980.0,0.45441864]
["bitfinex","BTCUSD",1764916415676,0.02,91981.0,91980.0,0.42523743]
["bitfinex","BTCUSD",1764916417561,0.02,91981.0,91980.0,0.34555444]
["bitfinex","BTCUSD",1764916417739,0.02,91981.0,91980.0,0.36267444]
["bitfinex","BTCUSD",1764916420247,0.02,91981.0,91980.0,0.38267444]
["bitfinex","BTCUSD",1764916422253,0.02,91981.0,91980.0,0.05967444]
["bitfinex","BTCUSD",1764916422454,0.02,91981.0,91980.0,0.36267444]
["bitfinex","BTCUSD",1764916422679,0.02,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1764916422860,0.05951,91981.0,91980.0,0.02255444]
["bitfinex","BTCUSD",1764916423094,0.05951,91981.0,91980.0,0.03967444]
["bitfinex","BTCUSD",1764916423747,0.05951,91981.0,91980.0,0.03867444]
["bitfinex","BTCUSD",1764916423948,0.02,91981.0,91980.0,0.03867444]
["bitfinex","BTCUSD",1764916424428,0.02,91981.0,91980.0,0.03967444]
["bitfinex","BTCUSD",1764916424862,0.02,91981.0,91980.0,0.03867444]
["bitfinex","BTCUSD",1764916425610,0.02,91981.0,91980.0,0.06041829]
["bitfinex","BTCUSD",1764916426615,0.02,91981.0,91980.0,0.03867444]
["bitfinex","BTCUSD",1764916430581,0.02,91981.0,91980.0,0.38341829]
["bitfinex","BTCUSD",1764916430790,0.02,91981.0,91980.0,0.36167444]
["bitfinex","BTCUSD",1764916431633,0.02,91981.0,91980.0,0.36267444]
["bitfinex","BTCUSD",1764916431832,0.02,91981.0,91980.0,0.34555444]
["bitfinex","BTCUSD",1764916431945,0.02,91981.0,91980.0,0.36271444]
["bitfinex","BTCUSD",1764916438243,0.02,91981.0,91980.0,0.36263142]
["bitfinex","BTCUSD",1764916445277,0.00935036,91981.0,91980.0,0.36263142]
["bitfinex","BTCUSD",1764916453511,0.00935036,91981.0,91980.0,0.39526219]
["bitfinex","BTCUSD",1764916457147,0.00935036,91981.0,91980.0,2.17317318]
["bitfinex","BTCUSD",1764916457369,3.6e-07,91981.0,91980.0,2.20235439]
["bitfinex","BTCUSD",1764916457570,0.0108672,92020.0,92019.0,0.02155444]
["bitfinex","BTCUSD",1764916457911,0.0496772,92020.0,92019.0,0.02155444]
["bitfinex","BTCUSD",1764916459944,0.01174,92022.0,92021.0,0.02155444]
["bitfinex","BTCUSD",1764916460132,0.22819599,92027.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916460537,0.02791,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916460744,0.05055,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916461570,0.001,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916462204,0.01717,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916462407,0.03981,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916463396,0.001,92026.0,92025.0,0.02155444]
["bitfinex","BTCUSD",1764916464406,0.02260554,92034.0,92024.0,0.02173972]
["bitfinex","BTCUSD",1764916464407,0.02260554,92034.0,92033.0,0.02155444]
["bitfinex","BTCUSD",1764916464604,0.02260554,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916465059,0.06141554,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916465595,0.06241554,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916467741,0.03977554,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916468128,0.06241554,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916468349,0.001,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916468577,0.00302137,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916470284,0.00202137,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916474001,0.00202137,92034.0,92033.0,0.0603736]
["bitfinex","BTCUSD",1764916478205,0.00202137,92034.0,92033.0,0.04328577]
["bitfinex","BTCUSD",1764916478415,0.00202137,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916479656,0.00202137,92034.0,92033.0,0.06044577]
["bitfinex","BTCUSD",1764916480475,0.00202137,92034.0,92033.0,0.03871444]
["bitfinex","BTCUSD",1764916481225,0.00202137,92034.0,92033.0,0.0495788]
["bitfinex","BTCUSD",1764916483499,0.00202137,92034.0,92033.0,0.0495388]
["bitfinex","BTCUSD",1764916484922,0.00202137,92034.0,92033.0,0.61158348]
["bitfinex","BTCUSD",1764916485140,0.00202137,92034.0,92033.0,0.58985215]
["bitfinex","BTCUSD",1764916487483,0.00202137,92034.0,92033.0,0.58983865]
["bitfinex","BTCUSD",1764916488147,0.00202137,92034.0,92033.0,0.56829771]
["bitfinex","BTCUSD",1764916488357,0.00202137,92034.0,92033.0,0.59747892]
["bitfinex","BTCUSD",1764916488565,0.00202137,92034.0,92033.0,0.68154285]
["bitfinex","BTCUSD",1764916488791,0.00202137,92034.0,92033.0,0.78182285]
["bitfinex","BTCUSD",1764916489650,0.00202137,92034.0,92033.0,0.78282285]
["bitfinex","BTCUSD",1764916489859,0.00202137,92034.0,92033.0,0.78482285]
["bitfinex","BTCUSD",1764916490279,0.00202137,92034.0,92033.0,0.75564164]
["bitfinex","BTCUSD",1764916492728,1.37e-06,92034.0,92033.0,0.75564164]
["bitfinex","BTCUSD",1764916493405,1.37e-06,92034.0,92033.0,0.78482285]
["bitfinex","BTCUSD",1764916494183,1.37e-06,92034.0,92033.0,0.78382285]
["bitfinex","BTCUSD",1764916494611,1.37e-06,92034.0,92033.0,0.82068807]
["bitfinex","BTCUSD",1764916495500,1.37e-06,92034.0,92033.0,0.81868807]
["bitfinex","BTCUSD",1764916496235,1.37e-06,92034.0,92033.0,0.82368807]
["bitfinex","BTCUSD",1764916498459,1.37e-06,92034.0,92033.0,0.80656807]
["bitfinex","BTCUSD",1764916498692,1.37e-06,92034.0,92033.0,0.82372807]
["bitfinex","BTCUSD",1764916500323,1.37e-06,92034.0,92033.0,0.93812807]
["bitfinex","BTCUSD",1764916500973,0.0002,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764916501204,0.0002,92080.0,92079.0,0.57890573]
["bitfinex","BTCUSD",1764916501422,0.0002,92080.0,92079.0,0.64142872]
["bitfinex","BTCUSD",1764916501640,0.0002,92080.0,92079.0,0.66387577]
["bitfinex","BTCUSD",1764916502447,0.0002,92080.0,92079.0,0.66587577]
["bitfinex","BTCUSD",1764916502691,0.0002,92080.0,92079.0,1.19268477]
["bitfinex","BTCUSD",1764916502895,0.01085575,92117.0,92089.0,0.60270419]
["bitfinex","BTCUSD",1764916503095,0.01085552,92119.0,92089.0,0.62424513]
["bitfinex","BTCUSD",1764916503410,0.01085481,92125.0,92089.0,0.62424513]
["bitfinex","BTCUSD",1764916503611,0.21728601,92130.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916503612,0.01085434,92129.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916503814,0.21728521,92130.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916503815,0.22813976,92130.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916504018,0.21709011,92128.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916504223,0.22795487,92124.0,92089.0,1.74476734]
["bitfinex","BTCUSD",1764916504431,0.01085587,92116.0,92089.0,1.43085713]
["bitfinex","BTCUSD",1764916504652,0.01085552,92119.0,92089.0,1.43085713]
["bitfinex","BTCUSD",1764916504653,0.01085528,92121.0,92089.0,1.43085713]
["bitfinex","BTCUSD",1764916504859,0.01085481,92125.0,92089.0,1.43085713]
["bitfinex","BTCUSD",1764916504860,0.01159,92127.0,92089.0,1.43185713]
["bitfinex","BTCUSD",1764916505070,0.2286825,92127.0,92089.0,1.43185713]
["bitfinex","BTCUSD",1764916505274,0.01085481,92125.0,92089.0,1.43585713]
["bitfinex","BTCUSD",1764916505472,0.01085493,92124.0,92089.0,1.43085713]
["bitfinex","BTCUSD",1764916505718,0.01085481,92125.0,92089.0,1.43185713]
["bitfinex","BTCUSD",1764916505955,0.01159,92127.0,92089.0,1.43485713]
["bitfinex","BTCUSD",1764916506174,0.01085469,92126.0,92089.0,1.43485713]
["bitfinex","BTCUSD",1764916506395,0.01085493,92124.0,92089.0,1.43475678]
["bitfinex","BTCUSD",1764916506615,0.00182126,92090.0,92089.0,1.43475678]
["bitfinex","BTCUSD",1764916507252,0.00182126,92090.0,92089.0,1.44561171]
["bitfinex","BTCUSD",1764916507467,0.00182126,92090.0,92089.0,1.47479292]
["bitfinex","BTCUSD",1764916508766,1.26e-06,92090.0,92089.0,1.47479292]
["bitfinex","BTCUSD",1764916511408,1.26e-06,92090.0,92089.0,1.44561171]
["bitfinex","BTCUSD",1764916515159,1.26e-06,92090.0,92089.0,1.46273171]
["bitfinex","BTCUSD",1764916515714,1.26e-06,92090.0,92089.0,1.45973171]
["bitfinex","BTCUSD",1764916516338,1.26e-06,92090.0,92089.0,1.45873171]
["bitfinex","BTCUSD",1764916516545,1.26e-06,92090.0,92089.0,1.46073171]
["bitfinex","BTCUSD",1764916516769,1.26e-06,92090.0,92089.0,1.25756671]
["bitfinex","BTCUSD",1764916516986,1.26e-06,92090.0,92089.0,1.28168671]
["bitfinex","BTCUSD",1764916517403,1.26e-06,92090.0,92089.0,1.27968671]
["bitfinex","BTCUSD",1764916517867,1.26e-06,92090.0,92089.0,1.27468671]
["bitfinex","BTCUSD",1764916518068,1.26e-06,92090.0,92089.0,1.21997771]
["bitfinex","BTCUSD",1764916518270,1.26e-06,92090.0,92089.0,0.65711971]
["bitfinex","BTCUSD",1764916518648,1.26e-06,92090.0,92089.0,0.63999971]
["bitfinex","BTCUSD",1764916518854,1.26e-06,92090.0,92089.0,0.65711971]
["bitfinex","BTCUSD",1764916519258,1.26e-06,92090.0,92089.0,0.65511971]
["bitfinex","BTCUSD",1764916519763,1.26e-06,92090.0,92089.0,0.65611971]
["bitfinex","BTCUSD",1764916520779,1.26e-06,92090.0,92089.0,0.63457877]
["bitfinex","BTCUSD",1764916520993,1.26e-06,92090.0,92089.0,2.14637677]
["bitfinex","BTCUSD",1764916521201,1.26e-06,92090.0,92089.0,2.16791771]
["bitfinex","BTCUSD",1764916524057,1.26e-06,92090.0,92089.0,2.16785816]
["bitfinex","BTCUSD",1764916525770,1.26e-06,92090.0,92089.0,2.19704188]
["bitfinex","BTCUSD",1764916527640,1.26e-06,92090.0,92089.0,2.16785816]
["bitfinex","BTCUSD",1764916531429,1.26e-06,92090.0,92089.0,2.2319071]
["bitfinex","BTCUSD",1764916532060,1.26e-06,92090.0,92089.0,2.19704188]
["bitfinex","BTCUSD",1764916534353,1.26e-06,92090.0,92089.0,1.51928616]
["bitfinex","BTCUSD",1764916537041,1.26e-06,92090.0,92089.0,1.50216616]
["bitfinex","BTCUSD",1764916537250,1.26e-06,92090.0,92089.0,1.51928616]
["bitfinex","BTCUSD",1764916537936,1.26e-06,92090.0,92089.0,1.50216616]
["bitfinex","BTCUSD",1764916538169,1.26e-06,92090.0,92089.0,1.51928616]
["bitfinex","BTCUSD",1764916538624,1.26e-06,92090.0,92089.0,1.50216616]
["bitfinex","BTCUSD",1764916538845,1.26e-06,92090.0,92089.0,1.51928616]
["bitfinex","BTCUSD",1764916543393,1.26e-06,92090.0,92089.0,1.50216616]
["bitfinex","BTCUSD",1764916543586,1.26e-06,92090.0,92089.0,1.51928616]
["bitfinex","BTCUSD",1764916547169,1.26e-06,92090.0,92089.0,1.51853259]
["bitfinex","BTCUSD",1764916547590,1.26e-06,92090.0,92089.0,1.50141259]
["bitfinex","BTCUSD",1764916547802,1.26e-06,92090.0,92089.0,1.51853259]
["bitfinex","BTCUSD",1764916553348,0.01157,92117.0,92109.0,0.56167498]
["bitfinex","BTCUSD",1764916553556,0.01157,92117.0,92109.0,0.57879498]
["bitfinex","BTCUSD",1764916553965,0.00077872,92110.0,92109.0,0.57879498]
["bitfinex","BTCUSD",1764916556573,0.00077872,92110.0,92109.0,0.56167498]
["bitfinex","BTCUSD",1764916556730,0.00077872,92110.0,92109.0,0.57879498]
["bitfinex","BTCUSD",1764916558520,0.00077872,92110.0,92109.0,0.56167498]
["bitfinex","BTCUSD",1764916558719,0.00077872,92110.0,92109.0,0.57879498]
["bitfinex","BTCUSD",1764916559597,0.00077872,92110.0,92109.0,0.56167498]
["bitfinex","BTCUSD",1764916559748,0.00077872,92110.0,92109.0,0.57879498]
["bitfinex","BTCUSD",1764916560309,0.00077872,92110.0,92109.0,0.56160291]
["bitfinex","BTCUSD",1764916560520,0.00077872,92110.0,92109.0,0.57872291]
["bitfinex","BTCUSD",1764916560856,0.00058824,92110.0,92109.0,0.57872291]
["bitfinex","BTCUSD",1764916564468,0.00058824,92110.0,92109.0,0.56160291]
["bitfinex","BTCUSD",1764916564643,0.00058824,92110.0,92109.0,0.57872291]
["bitfinex","BTCUSD",1764916566221,0.00058824,92110.0,92109.0,0.36166094]
["bitfinex","BTCUSD",1764916566427,0.04001824,92110.0,92109.0,0.36166094]
["bitfinex","BTCUSD",1764916568021,0.25714993,92110.0,92109.0,0.34454094]
["bitfinex","BTCUSD",1764916568227,0.25714993,92110.0,92109.0,0.36166094]
["bitfinex","BTCUSD",1764916568438,0.25714993,92110.0,92109.0,0.03866094]
["bitfinex","BTCUSD",1764916568849,0.00058824,92110.0,92109.0,0.03866094]
["bitfinex","BTCUSD",1764916572238,0.03603824,92110.0,92109.0,0.03866094]
["bitfinex","BTCUSD",1764916573570,0.22800373,92104.0,92103.0,0.02154094]
["bitfinex","BTCUSD",1764916573768,0.25598373,92104.0,92103.0,0.03866094]
["bitfinex","BTCUSD",1764916573967,0.05269,92104.0,92103.0,0.03866094]
["bitfinex","BTCUSD",1764916574175,0.02798,92104.0,92103.0,0.02154094]
["bitfinex","BTCUSD",1764916574380,0.02798,92104.0,92103.0,0.03866094]
["bitfinex","BTCUSD",1764916575635,0.05269,92104.0,92103.0,0.02154094]
["bitfinex","BTCUSD",1764916575828,0.01085811,92097.0,92096.0,0.02154094]
["bitfinex","BTCUSD",1764916576037,0.01085811,92097.0,92096.0,0.03866094]
["bitfinex","BTCUSD",1764916576242,0.06354811,92097.0,92096.0,0.02154094]
["bitfinex","BTCUSD",1764916576436,0.06354811,92097.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764916576437,0.01085929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764916576609,0.2280385,92090.0,92089.0,0.02154094]
["bitfinex","BTCUSD",1764916577059,0.2437785,92090.0,92089.0,0.02154094]
["bitfinex","BTCUSD",1764916577234,0.05130894,92090.0,92089.0,0.02154094]
["bitfinex","BTCUSD",1764916577408,0.04045,92090.0,92089.0,0.02154094]
["bitfinex","BTCUSD",1764916578206,0.04045,92090.0,92089.0,0.02152072]
["bitfinex","BTCUSD",1764916579072,0.04045,92090.0,92089.0,0.03864072]
["bitfinex","BTCUSD",1764916579289,0.04245,92090.0,92089.0,0.03864072]
["bitfinex","BTCUSD",1764916585401,0.04045,92090.0,92089.0,0.03864072]
["bitfinex","BTCUSD",1764916585606,0.04345,92090.0,92089.0,0.03864072]
["bitfinex","BTCUSD",1764916587917,0.003,92090.0,92089.0,0.03864072]
["bitfinex","BTCUSD",1764916588980,0.01085858,92093.0,92092.0,0.02152072]
["bitfinex","BTCUSD",1764916589204,0.03556858,92093.0,92092.0,0.02152072]
["bitfinex","BTCUSD",1764916589411,0.04045,92093.0,92092.0,0.02152072]
["bitfinex","BTCUSD",1764916590414,0.04245,92093.0,92092.0,0.02152072]
["bitfinex","BTCUSD",1764916592828,0.002,92093.0,92092.0,0.23869485]
["bitfinex","BTCUSD",1764916593060,0.002,92093.0,92092.0,0.19322204]
["bitfinex","BTCUSD",1764916593377,0.002,92093.0,92092.0,0.19187204]
["bitfinex","BTCUSD",1764916593822,0.02309776,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764916594017,0.02309776,92100.0,92099.0,0.02155202]
["bitfinex","BTCUSD",1764916594220,0.04780776,92100.0,92099.0,0.02155202]
["bitfinex","BTCUSD",1764916594438,0.06354776,92100.0,92099.0,0.02155202]
["bitfinex","BTCUSD",1764916594804,0.05269,92100.0,92099.0,0.02155202]
["bitfinex","BTCUSD",1764916594999,0.05269,92100.0,92099.0,0.02159876]
["bitfinex","BTCUSD",1764916596258,0.05369,92100.0,92099.0,0.02159876]
["bitfinex","BTCUSD",1764916596401,0.02898,92100.0,92099.0,0.02159876]
["bitfinex","BTCUSD",1764916597295,0.001,92100.0,92099.0,0.34459876]
["bitfinex","BTCUSD",1764916597669,0.001,92100.0,92099.0,0.34594876]
["bitfinex","BTCUSD",1764916598238,0.01157,92111.0,92110.0,0.02159876]
["bitfinex","BTCUSD",1764916598440,0.01227,92119.0,92117.0,0.02159876]
["bitfinex","BTCUSD",1764916598931,0.04019145,92118.0,92117.0,0.02159876]
["bitfinex","BTCUSD",1764916599615,0.04819145,92118.0,92117.0,0.02159876]
["bitfinex","BTCUSD",1764916600875,0.05019145,92118.0,92117.0,0.02159876]
["bitfinex","BTCUSD",1764916601091,0.05019145,92118.0,92117.0,0.03871876]
["bitfinex","BTCUSD",1764916603552,0.01023145,92118.0,92117.0,0.03871876]
["bitfinex","BTCUSD",1764916603752,0.05019145,92118.0,92117.0,0.03871876]
["bitfinex","BTCUSD",1764916606660,0.05019145,92118.0,92117.0,0.02159876]
["bitfinex","BTCUSD",1764916606894,0.05019145,92118.0,92117.0,0.03871876]
["bitfinex","BTCUSD",1764916612227,0.05019145,92118.0,92117.0,0.03866197]
["bitfinex","BTCUSD",1764916616393,0.05019145,92118.0,92117.0,0.02154197]
["bitfinex","BTCUSD",1764916616609,0.05019145,92118.0,92117.0,0.03866197]
["bitfinex","BTCUSD",1764916617159,0.26730428,92118.0,92117.0,0.03866197]
["bitfinex","BTCUSD",1764916619648,0.21711776,92116.0,92115.0,0.02154197]
["bitfinex","BTCUSD",1764916619849,0.21711776,92116.0,92115.0,0.03866197]
["bitfinex","BTCUSD",1764916620051,0.25586776,92116.0,92115.0,0.03866197]
["bitfinex","BTCUSD",1764916620496,0.03875,92116.0,92115.0,0.03866197]
["bitfinex","BTCUSD",1764916620708,0.03975,92116.0,92115.0,0.03866197]
["bitfinex","BTCUSD",1764916621083,0.03975,92116.0,92115.0,0.02154197]
["bitfinex","BTCUSD",1764916621297,0.04475,92116.0,92115.0,0.03866197]
["bitfinex","BTCUSD",1764916621470,0.21712461,92113.0,92112.0,0.02173972]
["bitfinex","BTCUSD",1764916621669,0.21712461,92113.0,92097.0,0.03259046]
["bitfinex","BTCUSD",1764916621670,0.01085682,92108.0,92107.0,0.02154197]
["bitfinex","BTCUSD",1764916621876,0.03824682,92108.0,92107.0,0.03866197]
["bitfinex","BTCUSD",1764916622193,0.06113682,92108.0,92107.0,0.03866197]
["bitfinex","BTCUSD",1764916623017,0.06413682,92108.0,92107.0,0.03866197]
["bitfinex","BTCUSD",1764916627695,0.06413682,92108.0,92107.0,0.03869312]
["bitfinex","BTCUSD",1764916628113,0.06413682,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916628323,0.06413682,92108.0,92107.0,0.03869312]
["bitfinex","BTCUSD",1764916628803,0.06413682,92108.0,92107.0,0.01712]
["bitfinex","BTCUSD",1764916629007,0.06413682,92108.0,92107.0,0.03869312]
["bitfinex","BTCUSD",1764916632277,0.28127558,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916632479,0.21717439,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916632681,0.01085858,92093.0,92092.0,0.02157312]
["bitfinex","BTCUSD",1764916633306,0.02715858,92093.0,92092.0,0.02157312]
["bitfinex","BTCUSD",1764916633519,0.05090858,92093.0,92092.0,0.02157312]
["bitfinex","BTCUSD",1764916634021,0.21717413,92092.0,92091.0,0.001]
["bitfinex","BTCUSD",1764916634226,0.25722413,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916634428,0.25722413,92092.0,92091.0,0.03869312]
["bitfinex","BTCUSD",1764916635211,0.25722413,92092.0,92091.0,0.01712]
["bitfinex","BTCUSD",1764916636539,0.2171812,92089.0,92088.0,0.02157312]
["bitfinex","BTCUSD",1764916636708,0.2334812,92089.0,92088.0,0.03869312]
["bitfinex","BTCUSD",1764916636908,0.2572312,92089.0,92088.0,0.03869312]
["bitfinex","BTCUSD",1764916638238,0.2592312,92089.0,92088.0,0.03869312]
["bitfinex","BTCUSD",1764916641295,0.04205,92089.0,92088.0,0.03869312]
["bitfinex","BTCUSD",1764916645396,0.002,92089.0,92088.0,0.03869312]
["bitfinex","BTCUSD",1764916646486,0.22803283,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916646855,0.24433283,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916647068,0.26808283,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916647850,0.27108283,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916649417,0.27108283,92092.0,92091.0,0.03869312]
["bitfinex","BTCUSD",1764916664609,0.27108283,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916664821,0.27108283,92092.0,92091.0,0.03869312]
["bitfinex","BTCUSD",1764916665245,0.0539087,92092.0,92091.0,0.03869312]
["bitfinex","BTCUSD",1764916665459,0.003,92092.0,92091.0,0.04004312]
["bitfinex","BTCUSD",1764916665698,0.003,92092.0,92091.0,0.36304312]
["bitfinex","BTCUSD",1764916666149,0.003,92092.0,92091.0,0.39564102]
["bitfinex","BTCUSD",1764916666633,0.24014051,92106.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764916666842,0.24014051,92106.0,92101.0,0.03259736]
["bitfinex","BTCUSD",1764916667050,0.24014051,92106.0,92102.0,0.01712]
["bitfinex","BTCUSD",1764916667264,0.01214,92106.0,92105.0,0.02157312]
["bitfinex","BTCUSD",1764916667481,0.02238682,92108.0,92105.0,0.02157312]
["bitfinex","BTCUSD",1764916667482,0.01153,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916669023,0.01453,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916669928,0.054,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916671293,0.03023,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916672289,0.01453,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916674849,0.003,92108.0,92107.0,0.02157312]
["bitfinex","BTCUSD",1764916675465,0.003,92108.0,92107.0,0.03298312]
["bitfinex","BTCUSD",1764916677612,0.04247,92108.0,92107.0,0.03298312]
["bitfinex","BTCUSD",1764916677838,0.04247,92108.0,92107.0,0.03869312]
["bitfinex","BTCUSD",1764916682049,0.21713876,92107.0,92106.0,0.02157312]
["bitfinex","BTCUSD",1764916682209,0.24090876,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916682406,0.25660876,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916683057,0.25960876,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916684691,0.04247,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916687275,0.003,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916687484,0.003,92107.0,92106.0,0.01712]
["bitfinex","BTCUSD",1764916687693,0.003,92107.0,92106.0,0.03869312]
["bitfinex","BTCUSD",1764916687898,0.003,92107.0,92106.0,0.04954935]
["bitfinex","BTCUSD",1764916690485,0.26034876,92107.0,92106.0,0.02797623]
["bitfinex","BTCUSD",1764916690802,0.26034876,92107.0,92106.0,0.04954935]
["bitfinex","BTCUSD",1764916691169,0.04321,92107.0,92106.0,0.04954935]
["bitfinex","BTCUSD",1764916691736,0.003,92107.0,92106.0,0.04954935]
["bitfinex","BTCUSD",1764916696060,0.003,92107.0,92106.0,0.05089935]
["bitfinex","BTCUSD",1764916696265,0.003,92107.0,92106.0,0.05224935]
["bitfinex","BTCUSD",1764916697517,0.01108709,92118.0,92117.0,0.02157312]
["bitfinex","BTCUSD",1764916697724,0.01108709,92118.0,92117.0,0.03869312]
["bitfinex","BTCUSD",1764916698961,0.21712738,92112.0,92108.0,0.33808786]
["bitfinex","BTCUSD",1764916699171,0.21712738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916699550,0.24525738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916700026,0.26932738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916701703,0.27132738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916702830,0.27132738,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916703046,0.27132738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916703922,0.27132738,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916704162,0.27132738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916707201,0.27132738,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916707444,0.27132738,92112.0,92111.0,0.03869312]
["bitfinex","BTCUSD",1764916708778,0.27132738,92112.0,92103.0,0.02157312]
["bitfinex","BTCUSD",1764916708779,0.21714761,92104.0,92103.0,0.02157312]
["bitfinex","BTCUSD",1764916708993,0.21714761,92104.0,92103.0,0.03869312]
["bitfinex","BTCUSD",1764916709201,0.25735761,92104.0,92103.0,0.03869312]
["bitfinex","BTCUSD",1764916709419,0.25735761,92104.0,92103.0,0.02157312]
["bitfinex","BTCUSD",1764916709649,0.25735761,92104.0,92103.0,0.03869312]
["bitfinex","BTCUSD",1764916713148,0.25735761,92104.0,92103.0,0.02157312]
["bitfinex","BTCUSD",1764916713372,0.25735761,92104.0,92103.0,0.03869312]
["bitfinex","BTCUSD",1764916713753,0.21716233,92097.0,92096.0,0.05416925]
["bitfinex","BTCUSD",1764916713967,0.24529233,92097.0,92096.0,0.07128925]
["bitfinex","BTCUSD",1764916714160,0.26936233,92097.0,92096.0,0.03869312]
["bitfinex","BTCUSD",1764916715748,0.27236233,92097.0,92096.0,0.03869312]
["bitfinex","BTCUSD",1764916716374,0.27236233,92097.0,92096.0,0.02157312]
["bitfinex","BTCUSD",1764916716589,0.27236233,92097.0,92096.0,0.03869312]
["bitfinex","BTCUSD",1764916717812,0.27236233,92097.0,92090.0,0.02257311]
["bitfinex","BTCUSD",1764916717813,0.21717648,92091.0,92090.0,0.02257311]
["bitfinex","BTCUSD",1764916718016,0.24599648,92091.0,92090.0,0.03969311]
["bitfinex","BTCUSD",1764916718168,0.26946648,92091.0,92090.0,0.03969311]
["bitfinex","BTCUSD",1764916719043,0.26946648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916720423,0.27046648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916721035,0.26946648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916721470,0.27246648,92091.0,92090.0,0.02157312]
["bitfinex","BTCUSD",1764916721693,0.27246648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916722501,0.27246648,92091.0,92090.0,0.01712]
["bitfinex","BTCUSD",1764916722930,0.27246648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916727962,0.23261648,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916728180,0.01544,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916728406,0.003,92091.0,92090.0,0.03869312]
["bitfinex","BTCUSD",1764916729037,0.003,92091.0,92090.0,0.25587196]
["bitfinex","BTCUSD",1764916729249,0.01085847,92094.0,92090.0,0.25587196]
["bitfinex","BTCUSD",1764916729250,0.01085847,92094.0,92093.0,0.02157312]
["bitfinex","BTCUSD",1764916729462,0.01085835,92095.0,92094.0,0.02157312]
["bitfinex","BTCUSD",1764916730318,0.01199,92097.0,92096.0,0.02157312]
["bitfinex","BTCUSD",1764916730904,0.01085752,92102.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764916731118,0.02284717,92105.0,92104.0,0.02157312]
["bitfinex","BTCUSD",1764916731329,0.02284717,92105.0,92104.0,0.03869312]
["bitfinex","BTCUSD",1764916731940,0.01199,92105.0,92104.0,0.03869312]
["bitfinex","BTCUSD",1764916733425,0.02306658,92110.0,92104.0,0.03869312]
["bitfinex","BTCUSD",1764916733603,0.02306658,92110.0,92109.0,0.02157312]
["bitfinex","BTCUSD",1764916733838,0.01221,92112.0,92109.0,0.02157312]
["bitfinex","BTCUSD",1764916734040,0.01085611,92114.0,92110.0,0.0325963]
["bitfinex","BTCUSD",1764916734242,0.01085575,92117.0,92115.0,0.02157312]
["bitfinex","BTCUSD",1764916734444,0.01085575,92117.0,92115.0,0.03869312]
["bitfinex","BTCUSD",1764916734653,0.02306575,92117.0,92115.0,0.03869312]
["bitfinex","BTCUSD",1764916735831,0.25577785,92116.0,92115.0,0.03869312]
["bitfinex","BTCUSD",1764916736686,0.04066,92116.0,92115.0,0.03869312]
["bitfinex","BTCUSD",1764916741315,0.01085788,92099.0,92098.0,0.02157312]
["bitfinex","BTCUSD",1764916741528,0.02306811,92097.0,92096.0,0.02157312]
["bitfinex","BTCUSD",1764916741951,0.01221,92097.0,92096.0,0.02157312]
["bitfinex","BTCUSD",1764916742378,0.05087,92097.0,92096.0,0.02157312]
["bitfinex","BTCUSD",1764916743460,0.24529648,92091.0,92051.0,0.00335]
["bitfinex","BTCUSD",1764916743690,0.24529648,92091.0,92058.0,0.02157312]
["bitfinex","BTCUSD",1764916743691,0.22811572,92059.0,92058.0,0.02157312]
["bitfinex","BTCUSD",1764916743911,0.01591,92077.0,92063.0,0.02157312]
["bitfinex","BTCUSD",1764916744137,0.02307165,92067.0,92066.0,0.02157312]
["bitfinex","BTCUSD",1764916744559,0.05087,92067.0,92066.0,0.02157312]
["bitfinex","BTCUSD",1764916745650,0.05187,92067.0,92066.0,0.02157312]
["bitfinex","BTCUSD",1764916751040,0.02912,92067.0,92066.0,0.02157312]
["bitfinex","BTCUSD",1764916751507,0.05391,92067.0,92066.0,0.02330308]
["bitfinex","BTCUSD",1764916754147,0.02912,92067.0,92066.0,0.02330308]
["bitfinex","BTCUSD",1764916754562,0.001,92067.0,92066.0,0.02330308]
["bitfinex","BTCUSD",1764916755229,0.001,92067.0,92066.0,0.00842996]
["bitfinex","BTCUSD",1764916755429,0.001,92067.0,92066.0,0.03000308]
["bitfinex","BTCUSD",1764916755634,0.001,92067.0,92066.0,0.02665308]
["bitfinex","BTCUSD",1764916757587,0.001,92067.0,92066.0,0.34965308]
["bitfinex","BTCUSD",1764916767103,0.001,92067.0,92066.0,0.34630308]
["bitfinex","BTCUSD",1764916768620,0.2590231,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916781888,0.2342331,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916782309,0.2569331,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916782726,0.001,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916787219,0.001,92067.0,92066.0,0.04381308]
["bitfinex","BTCUSD",1764916789497,0.001,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916791824,0.04134,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916792437,0.001,92067.0,92066.0,0.04046308]
["bitfinex","BTCUSD",1764916797123,0.001,92067.0,92066.0,0.04716308]
["bitfinex","BTCUSD",1764916797346,0.001,92067.0,92066.0,0.04381308]
["bitfinex","BTCUSD",1764916800451,0.001,92067.0,92066.0,0.04716308]
["bitfinex","BTCUSD",1764916800654,0.001,92067.0,92066.0,0.04381308]
["bitfinex","BTCUSD",1764916800860,0.001,92067.0,92066.0,0.26104854]
["bitfinex","BTCUSD",1764916802225,0.001,92067.0,92066.0,0.56353854]
["bitfinex","BTCUSD",1764916802448,0.001,92067.0,92066.0,0.58069854]
["bitfinex","BTCUSD",1764916803276,0.01086118,92071.0,92070.0,0.02157312]
["bitfinex","BTCUSD",1764916803556,0.01086118,92071.0,92070.0,0.04034722]
["bitfinex","BTCUSD",1764916803763,0.01611,92071.0,92070.0,0.04034722]
["bitfinex","BTCUSD",1764916803969,0.01086071,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916804377,0.02332071,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916806232,0.02432071,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916806441,0.04043071,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916806654,0.06466071,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916809816,0.06466071,92075.0,92072.0,0.00155618]
["bitfinex","BTCUSD",1764916809817,0.21721658,92074.0,92072.0,0.0231293]
["bitfinex","BTCUSD",1764916810028,0.0154,92073.0,92072.0,0.0231293]
["bitfinex","BTCUSD",1764916810235,0.0154,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916810445,0.03835,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916811755,0.03935,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916812925,0.03835,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916813125,0.03935,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916813538,0.04135,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916813985,0.04135,92073.0,92072.0,0.0231293]
["bitfinex","BTCUSD",1764916814123,0.04135,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916814564,0.04135,92073.0,92072.0,0.00155618]
["bitfinex","BTCUSD",1764916814792,0.04135,92073.0,92072.0,0.01871618]
["bitfinex","BTCUSD",1764916820535,0.04135,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916822420,0.003,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916823255,0.00228045,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916825522,0.04063045,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916825720,0.01768045,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916830465,0.00228045,92073.0,92072.0,0.0402893]
["bitfinex","BTCUSD",1764916830879,0.00228045,92073.0,92072.0,0.03826043]
["bitfinex","BTCUSD",1764916832776,0.00028045,92073.0,92072.0,0.03826043]
["bitfinex","BTCUSD",1764916832972,0.01246,92075.0,92074.0,0.02157312]
["bitfinex","BTCUSD",1764916834637,0.002,92075.0,92074.0,0.22056267]
["bitfinex","BTCUSD",1764916834844,0.002,92075.0,92074.0,0.54691267]
["bitfinex","BTCUSD",1764916835045,0.002,92075.0,92074.0,0.56848579]
["bitfinex","BTCUSD",1764916835876,0.01085882,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1764916836084,0.01085882,92091.0,92090.0,0.04331284]
["bitfinex","BTCUSD",1764916836295,0.0108587,92092.0,92091.0,0.02157312]
["bitfinex","BTCUSD",1764916836508,0.01085858,92093.0,92092.0,0.02157312]
["bitfinex","BTCUSD",1764916837494,0.01147,92095.0,92094.0,0.02157312]
["bitfinex","BTCUSD",1764916837697,0.01085799,92098.0,92093.0,0.22802982]
["bitfinex","BTCUSD",1764916838537,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764916838743,0.01085799,92098.0,92097.0,0.02157312]
["bitfinex","BTCUSD",1764916839376,0.01285799,92098.0,92097.0,0.02157312]
["bitfinex","BTCUSD",1764916840005,0.002,92098.0,92097.0,0.02157312]
["bitfinex","BTCUSD",1764916840637,0.01147,92101.0,92100.0,0.02157312]
["bitfinex","BTCUSD",1764916840843,0.02797,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916841052,0.05183,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916841264,0.06268764,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916842098,0.06568764,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916845433,0.06568764,92101.0,92100.0,0.02157312]
["bitfinex","BTCUSD",1764916845668,0.06568764,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916846904,0.06568764,92101.0,92100.0,0.02157312]
["bitfinex","BTCUSD",1764916847117,0.06568764,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916849826,0.28284054,92101.0,92100.0,0.03873312]
["bitfinex","BTCUSD",1764916858901,0.28284054,92101.0,92100.0,0.03869312]
["bitfinex","BTCUSD",1764916861363,0.28284054,92101.0,92093.0,0.02157312]
["bitfinex","BTCUSD",1764916861364,0.01085847,92094.0,92093.0,0.02157312]
["bitfinex","BTCUSD",1764916861580,0.01085847,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916861774,0.05284,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916863180,0.02788,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916863383,0.01216,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916863834,0.01316,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916864364,0.001,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916870279,0.001,92094.0,92093.0,0.25586489]
["bitfinex","BTCUSD",1764916870418,0.001,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916870629,0.001,92094.0,92093.0,0.25586489]
["bitfinex","BTCUSD",1764916876056,0.001,92094.0,92093.0,0.25921489]
["bitfinex","BTCUSD",1764916877616,0.001,92094.0,92093.0,0.25586489]
["bitfinex","BTCUSD",1764916879674,0.001,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916892486,0.001,92094.0,92093.0,0.06711029]
["bitfinex","BTCUSD",1764916893123,0.001,92094.0,92093.0,0.06376029]
["bitfinex","BTCUSD",1764916894580,0.001,92094.0,92093.0,0.04204312]
["bitfinex","BTCUSD",1764916898306,0.001,92094.0,92093.0,0.36504312]
["bitfinex","BTCUSD",1764916901483,0.01763,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916901709,0.04044,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916902143,0.01763,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916902573,0.01763,92094.0,92093.0,0.07129003]
["bitfinex","BTCUSD",1764916903410,0.01763,92094.0,92093.0,0.05417003]
["bitfinex","BTCUSD",1764916903611,0.25760941,92094.0,92093.0,0.07129003]
["bitfinex","BTCUSD",1764916903815,0.25760941,92094.0,92093.0,0.02157312]
["bitfinex","BTCUSD",1764916904017,0.25760941,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916906763,0.25760941,92094.0,92093.0,0.02157312]
["bitfinex","BTCUSD",1764916906968,0.25760941,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916909572,0.04044,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916910116,0.01763,92094.0,92093.0,0.03869312]
["bitfinex","BTCUSD",1764916910321,0.01763,92094.0,92093.0,0.36169312]
["bitfinex","BTCUSD",1764916910704,0.01763,92094.0,92093.0,0.34012]
["bitfinex","BTCUSD",1764916910904,0.01763,92094.0,92093.0,0.37932312]
["bitfinex","BTCUSD",1764916913698,0.001,92094.0,92093.0,0.37932312]
["bitfinex","BTCUSD",1764916920634,0.001,92094.0,92093.0,0.36220312]
["bitfinex","BTCUSD",1764916920945,0.001,92094.0,92093.0,0.37932312]
["bitfinex","BTCUSD",1764916932032,0.001,92094.0,92093.0,0.05632312]
["bitfinex","BTCUSD",1764916932236,0.04125,92094.0,92093.0,0.05632312]
["bitfinex","BTCUSD",1764916932637,0.04125,92094.0,92093.0,0.03475]
["bitfinex","BTCUSD",1764916932957,0.04125,92094.0,92093.0,0.05632312]
["bitfinex","BTCUSD",1764916936935,0.04125,92094.0,92093.0,0.03920312]
["bitfinex","BTCUSD",1764916937177,0.04125,92094.0,92093.0,0.05632312]
["bitfinex","BTCUSD",1764916938735,0.04125,92094.0,92093.0,0.03920312]
["bitfinex","BTCUSD",1764916938939,0.04125,92094.0,92093.0,0.05632312]
["bitfinex","BTCUSD",1764916944693,0.001,92094.0,92093.0,0.59649489]
["bitfinex","BTCUSD",1764916948976,0.001,92094.0,92093.0,0.59984489]
["bitfinex","BTCUSD",1764916949909,0.001,92094.0,92093.0,0.59649489]
["bitfinex","BTCUSD",1764916951140,0.001,92094.0,92093.0,0.37932312]
["bitfinex","BTCUSD",1764916958485,0.001,92094.0,92093.0,0.59649489]
["bitfinex","BTCUSD",1764916959861,0.001,92094.0,92093.0,0.60319489]
["bitfinex","BTCUSD",1764916966819,0.001,92094.0,92093.0,0.58162177]
["bitfinex","BTCUSD",1764916968240,0.001,92094.0,92093.0,0.60319489]
["bitfinex","BTCUSD",1764916969346,0.01085646,92111.0,92110.0,0.02157312]
["bitfinex","BTCUSD",1764916969559,0.01085634,92112.0,92110.0,0.03869312]
["bitfinex","BTCUSD",1764916969768,0.01085634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916970746,0.22798331,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916971417,0.01085634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916971637,0.01485634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916971833,0.01585634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916972058,0.01185634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916972374,0.01585634,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916973561,0.005,92112.0,92111.0,0.02157312]
["bitfinex","BTCUSD",1764916981721,0.005,92112.0,92111.0,0.02492312]
["bitfinex","BTCUSD",1764916981923,0.005,92112.0,92111.0,0.03632312]
["bitfinex","BTCUSD",1764916982089,0.005,92112.0,92111.0,0.03297312]
["bitfinex","BTCUSD",1764916982482,0.0114,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764916982683,0.0114,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916982901,0.0114,92117.0,92115.0,0.21711964]
["bitfinex","BTCUSD",1764916983102,0.0114,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916984638,0.0124,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916984837,0.0114,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916985001,0.0124,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916986728,0.05076,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916989973,0.02769,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916991421,0.0124,92117.0,92116.0,0.02157312]
["bitfinex","BTCUSD",1764916992418,0.001,92117.0,92116.0,0.02492312]
["bitfinex","BTCUSD",1764916993280,0.001,92117.0,92116.0,0.04874312]
["bitfinex","BTCUSD",1764916993573,0.001,92117.0,92116.0,0.06014312]
["bitfinex","BTCUSD",1764916995457,0.00023145,92118.0,92117.0,0.23868831]
["bitfinex","BTCUSD",1764916995695,0.00023145,92118.0,92117.0,0.24203831]
["bitfinex","BTCUSD",1764916996114,0.00023145,92118.0,92117.0,0.25289277]
["bitfinex","BTCUSD",1764916997711,0.00023145,92118.0,92117.0,0.25624277]
["bitfinex","BTCUSD",1764916997930,0.00023145,92118.0,92117.0,0.25724277]
["bitfinex","BTCUSD",1764917003304,0.00023145,92118.0,92117.0,0.25389277]
["bitfinex","BTCUSD",1764917007499,0.00023145,92118.0,92117.0,0.25054277]
["bitfinex","BTCUSD",1764917007902,0.00023145,92118.0,92117.0,0.25389277]
["bitfinex","BTCUSD",1764917010382,0.00023145,92118.0,92117.0,0.25054277]
["bitfinex","BTCUSD",1764917011792,0.00023145,92118.0,92117.0,0.26766277]
["bitfinex","BTCUSD",1764917013580,0.00023145,92118.0,92117.0,0.25054277]
["bitfinex","BTCUSD",1764917013848,0.00023145,92118.0,92117.0,0.26766277]
["bitfinex","BTCUSD",1764917016651,0.00023145,92118.0,92117.0,0.25054277]
["bitfinex","BTCUSD",1764917016855,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917027961,0.00023145,92118.0,92117.0,0.26758755]
["bitfinex","BTCUSD",1764917031796,0.00023145,92118.0,92117.0,0.25046755]
["bitfinex","BTCUSD",1764917031983,0.00023145,92118.0,92117.0,0.26758755]
["bitfinex","BTCUSD",1764917036872,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917043252,0.00023145,92118.0,92117.0,0.26758755]
["bitfinex","BTCUSD",1764917043760,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917045033,0.00023145,92118.0,92117.0,0.25381755]
["bitfinex","BTCUSD",1764917045238,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917050619,0.00023145,92118.0,92117.0,0.27428755]
["bitfinex","BTCUSD",1764917051925,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917053161,0.00023145,92118.0,92117.0,0.27428755]
["bitfinex","BTCUSD",1764917053973,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917054769,0.00023145,92118.0,92117.0,0.26758755]
["bitfinex","BTCUSD",1764917059782,0.00023145,92118.0,92117.0,0.27093755]
["bitfinex","BTCUSD",1764917059987,0.01195,92125.0,92124.0,0.23867181]
["bitfinex","BTCUSD",1764917060617,0.01137,92127.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1764917060951,0.01137,92127.0,92126.0,0.23866709]
["bitfinex","BTCUSD",1764917062293,0.01237,92127.0,92126.0,0.23866709]
["bitfinex","BTCUSD",1764917064808,0.05123,92127.0,92126.0,0.02157312]
["bitfinex","BTCUSD",1764917078432,0.05123,92127.0,92126.0,0.23866709]
["bitfinex","BTCUSD",1764917078879,0.05327749,92127.0,92126.0,0.23866709]
["bitfinex","BTCUSD",1764917083544,0.05327749,92127.0,92126.0,0.27125338]
["bitfinex","BTCUSD",1764917084267,0.05327749,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917084631,0.05327749,92127.0,92126.0,0.27125338]
["bitfinex","BTCUSD",1764917085750,0.05327749,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917092178,0.27036911,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917092590,0.05327749,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917092789,0.27036911,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917094125,0.05327749,92127.0,92126.0,0.07127941]
["bitfinex","BTCUSD",1764917096748,0.05327749,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917096952,0.05327749,92127.0,92126.0,0.07127941]
["bitfinex","BTCUSD",1764917097724,0.05327749,92127.0,92126.0,0.05415941]
["bitfinex","BTCUSD",1764917097929,0.05327749,92127.0,92126.0,0.07127941]
["bitfinex","BTCUSD",1764917100918,0.27036911,92127.0,92126.0,0.07127941]
["bitfinex","BTCUSD",1764917101369,0.05327749,92127.0,92126.0,0.07127941]
["bitfinex","BTCUSD",1764917101573,0.05327749,92127.0,92126.0,0.63643277]
["bitfinex","BTCUSD",1764917101574,0.00304749,92127.0,92126.0,0.63643277]
["bitfinex","BTCUSD",1764917101800,0.00304749,92127.0,92126.0,0.61807338]
["bitfinex","BTCUSD",1764917102671,0.00204749,92127.0,92126.0,0.61807338]
["bitfinex","BTCUSD",1764917102903,0.00204749,92127.0,92126.0,0.62007338]
["bitfinex","BTCUSD",1764917103337,0.00204749,92127.0,92126.0,0.61807338]
["bitfinex","BTCUSD",1764917103549,0.00204749,92127.0,92126.0,0.62107338]
["bitfinex","BTCUSD",1764917104455,0.00204749,92127.0,92126.0,0.62207338]
["bitfinex","BTCUSD",1764917122475,0.00204749,92127.0,92126.0,0.60050026]
["bitfinex","BTCUSD",1764917124232,0.00204749,92127.0,92126.0,0.62207338]
["bitfinex","BTCUSD",1764917134760,0.00204749,92127.0,92126.0,0.68459637]
["bitfinex","BTCUSD",1764917136406,0.00204749,92127.0,92126.0,0.68059637]
["bitfinex","BTCUSD",1764917136614,0.00204749,92127.0,92126.0,0.68559637]
["bitfinex","BTCUSD",1764917136791,0.00204749,92127.0,92126.0,0.68659637]
["bitfinex","BTCUSD",1764917142250,0.00204749,92127.0,92126.0,0.66947637]
["bitfinex","BTCUSD",1764917142557,0.0002,92150.0,92126.0,0.4695024]
["bitfinex","BTCUSD",1764917142725,0.0002,92150.0,92139.0,1.31744917]
["bitfinex","BTCUSD",1764917142937,0.0002,92150.0,92139.0,0.98705117]
["bitfinex","BTCUSD",1764917143290,0.0002,92150.0,92139.0,0.99040117]
["bitfinex","BTCUSD",1764917143684,0.0002,92150.0,92139.0,0.99474373]
["bitfinex","BTCUSD",1764917145356,0.0002,92150.0,92139.0,0.99774373]
["bitfinex","BTCUSD",1764917145758,0.0002,92150.0,92139.0,0.99874373]
["bitfinex","BTCUSD",1764917145998,0.01095114,92167.0,92166.0,0.23857288]
["bitfinex","BTCUSD",1764917146171,0.01095114,92167.0,92166.0,0.25569288]
["bitfinex","BTCUSD",1764917148331,0.0002,92170.0,92169.0,0.23856581]
["bitfinex","BTCUSD",1764917148829,0.00144319,92170.0,92169.0,0.23856581]
["bitfinex","BTCUSD",1764917149040,0.00144319,92170.0,92169.0,0.24334581]
["bitfinex","BTCUSD",1764917149452,0.01028772,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764917149616,0.01028772,92177.0,92176.0,0.23854933]
["bitfinex","BTCUSD",1764917149862,0.02317786,92184.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917150065,0.01233,92182.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917150389,0.00048901,92180.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917152310,0.00048901,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917152311,0.01571901,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917152506,0.03989901,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917154306,0.01571901,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917154510,0.00048901,92180.0,92178.0,0.21696929]
["bitfinex","BTCUSD",1764917154708,0.0002,92180.0,92178.0,0.21696929]
["bitfinex","BTCUSD",1764917154920,0.00026011,92179.0,92178.0,0.23854241]
["bitfinex","BTCUSD",1764917155697,0.00026011,92179.0,92178.0,0.24541241]
["bitfinex","BTCUSD",1764917155865,0.00026011,92179.0,92178.0,0.23070929]
["bitfinex","BTCUSD",1764917156218,0.00026011,92179.0,92178.0,0.24303929]
["bitfinex","BTCUSD",1764917158037,0.00026011,92179.0,92178.0,0.23616929]
["bitfinex","BTCUSD",1764917161587,0.00026011,92179.0,92178.0,0.24303929]
["bitfinex","BTCUSD",1764917162131,0.00026011,92179.0,92178.0,0.23616929]
["bitfinex","BTCUSD",1764917162319,0.05200011,92179.0,92178.0,0.25087241]
["bitfinex","BTCUSD",1764917162658,0.02782011,92179.0,92178.0,0.25087241]
["bitfinex","BTCUSD",1764917163083,0.01259011,92179.0,92178.0,0.25087241]
["bitfinex","BTCUSD",1764917163283,0.01259011,92179.0,92178.0,0.26799241]
["bitfinex","BTCUSD",1764917163691,0.00026011,92179.0,92178.0,0.27486241]
["bitfinex","BTCUSD",1764917164295,0.00026011,92179.0,92178.0,0.28173241]
["bitfinex","BTCUSD",1764917165430,0.00026011,92179.0,92178.0,0.60473241]
["bitfinex","BTCUSD",1764917167618,0.03942011,92179.0,92178.0,0.33533]
["bitfinex","BTCUSD",1764917167994,0.03942011,92179.0,92178.0,0.02157312]
["bitfinex","BTCUSD",1764917168209,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917168840,0.01657011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917169711,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917171697,0.03942011,92179.0,92178.0,0.02157312]
["bitfinex","BTCUSD",1764917171925,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917173154,0.01657011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917173560,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917173978,0.00026011,92179.0,92178.0,0.01712]
["bitfinex","BTCUSD",1764917174226,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917175659,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917180378,0.03942011,92179.0,92178.0,0.02157312]
["bitfinex","BTCUSD",1764917180588,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917181971,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917182988,0.00026011,92179.0,92178.0,0.01712]
["bitfinex","BTCUSD",1764917184502,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917184907,0.00026011,92179.0,92178.0,0.06039027]
["bitfinex","BTCUSD",1764917185615,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917186438,0.00026011,92179.0,92178.0,0.06039027]
["bitfinex","BTCUSD",1764917187476,0.00026011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917187696,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917188745,0.03942011,92179.0,92178.0,0.01712]
["bitfinex","BTCUSD",1764917188940,0.03942011,92179.0,92178.0,0.03869312]
["bitfinex","BTCUSD",1764917189241,0.03942011,92179.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764917189242,0.21699445,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764917189451,0.01085034,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764917189662,0.01085034,92163.0,92159.0,0.36642164]
["bitfinex","BTCUSD",1764917189871,0.01631,92160.0,92159.0,0.33385081]
["bitfinex","BTCUSD",1764917190058,0.01631,92160.0,92159.0,0.35097081]
["bitfinex","BTCUSD",1764917191275,0.03916,92160.0,92159.0,0.35097081]
["bitfinex","BTCUSD",1764917191636,0.03916,92160.0,92159.0,0.02157312]
["bitfinex","BTCUSD",1764917191842,0.03916,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917192097,0.03916,92160.0,92159.0,0.03969312]
["bitfinex","BTCUSD",1764917192627,0.03916,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917193015,0.04116,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917193627,0.04116,92160.0,92159.0,0.02157312]
["bitfinex","BTCUSD",1764917193748,0.04116,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917196333,0.04116,92160.0,92157.0,0.33385104]
["bitfinex","BTCUSD",1764917196542,0.002,92160.0,92159.0,0.02157312]
["bitfinex","BTCUSD",1764917196743,0.002,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917197045,0.04326,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917197696,0.04126,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917198098,0.04326,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917198294,0.04126,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917198639,0.04326,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917199062,0.04326,92160.0,92159.0,0.02157312]
["bitfinex","BTCUSD",1764917199277,0.04326,92160.0,92159.0,0.03869312]
["bitfinex","BTCUSD",1764917200497,0.04326,92160.0,92159.0,0.36169312]
["bitfinex","BTCUSD",1764917200703,0.01831,92160.0,92159.0,0.36169312]
["bitfinex","BTCUSD",1764917200914,0.002,92160.0,92159.0,0.36169312]
["bitfinex","BTCUSD",1764917202365,0.01232,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764917202607,0.03727,92164.0,92163.0,0.23857994]
["bitfinex","BTCUSD",1764917202820,0.05266,92164.0,92163.0,0.23857994]
["bitfinex","BTCUSD",1764917203238,0.05266,92164.0,92163.0,0.02157312]
["bitfinex","BTCUSD",1764917203588,0.06351022,92164.0,92163.0,0.02157312]
["bitfinex","BTCUSD",1764917204008,0.22785716,92163.0,92162.0,0.02157312]
["bitfinex","BTCUSD",1764917204211,0.03580034,92163.0,92162.0,0.02157312]
["bitfinex","BTCUSD",1764917204560,0.05119034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917205868,0.05319034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917207102,0.05119034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917207412,0.05519034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917208462,0.03024034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917208709,0.05440034,92163.0,92162.0,0.03869312]
["bitfinex","BTCUSD",1764917209007,0.004,92163.0,92162.0,0.25570229]
["bitfinex","BTCUSD",1764917209570,0.004,92163.0,92162.0,0.24099917]
["bitfinex","BTCUSD",1764917210021,0.01207,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764917210219,0.01207,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917210483,0.01207,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917210779,0.028,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917210936,0.05216,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917211539,0.05616,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917211953,0.05716,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917212104,0.005,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917212791,0.02093,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917212988,0.04509,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917225573,0.02093,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917225780,0.005,92175.0,92174.0,0.25567404]
["bitfinex","BTCUSD",1764917229340,0.005,92175.0,92174.0,0.26254404]
["bitfinex","BTCUSD",1764917230042,0.004,92175.0,92174.0,0.26254404]
["bitfinex","BTCUSD",1764917230258,0.00023121,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1764917230452,0.00023121,92178.0,92177.0,0.23854698]
["bitfinex","BTCUSD",1764917232653,0.00223121,92178.0,92177.0,0.23854698]
["bitfinex","BTCUSD",1764917234670,0.00223121,92178.0,92177.0,0.24541698]
["bitfinex","BTCUSD",1764917237688,0.00223121,92178.0,92177.0,0.23071386]
["bitfinex","BTCUSD",1764917237892,0.00223121,92178.0,92177.0,0.57528698]
["bitfinex","BTCUSD",1764917238764,0.00223121,92178.0,92177.0,0.55371386]
["bitfinex","BTCUSD",1764917238963,0.00023121,92178.0,92177.0,0.57528698]
["bitfinex","BTCUSD",1764917240099,0.00023121,92178.0,92177.0,0.56841698]
["bitfinex","BTCUSD",1764917241501,0.00023121,92178.0,92177.0,0.57866698]
["bitfinex","BTCUSD",1764917242511,0.00023121,92178.0,92177.0,0.58553698]
["bitfinex","BTCUSD",1764917250883,0.00023121,92178.0,92177.0,0.57866698]
["bitfinex","BTCUSD",1764917251099,0.04065121,92178.0,92177.0,0.34457312]
["bitfinex","BTCUSD",1764917251643,0.04065121,92178.0,92177.0,0.36169312]
["bitfinex","BTCUSD",1764917252461,0.04365121,92178.0,92177.0,0.36169312]
["bitfinex","BTCUSD",1764917253020,0.01365121,92178.0,92177.0,0.36169312]
["bitfinex","BTCUSD",1764917255751,0.02922121,92178.0,92177.0,0.36169312]
["bitfinex","BTCUSD",1764917257209,0.02922121,92178.0,92177.0,0.03869312]
["bitfinex","BTCUSD",1764917258437,0.02922121,92178.0,92177.0,0.25566698]
["bitfinex","BTCUSD",1764917259103,0.01857,92178.0,92177.0,0.25566698]
["bitfinex","BTCUSD",1764917259443,0.01857,92178.0,92177.0,0.23854698]
["bitfinex","BTCUSD",1764917259627,0.01857,92178.0,92177.0,0.25566698]
["bitfinex","BTCUSD",1764917261271,0.003,92178.0,92177.0,0.25566698]
["bitfinex","BTCUSD",1764917262277,0.0002,92180.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917263284,0.0002,92180.0,92179.0,0.27708227]
["bitfinex","BTCUSD",1764917263457,0.0002,92180.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917263668,0.0022,92180.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917264106,0.0022,92180.0,92179.0,0.25361227]
["bitfinex","BTCUSD",1764917265466,0.0022,92180.0,92179.0,0.23854227]
["bitfinex","BTCUSD",1764917268691,0.04228,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917268896,0.04228,92180.0,92179.0,0.03869312]
["bitfinex","BTCUSD",1764917272690,0.0022,92180.0,92179.0,0.03869312]
["bitfinex","BTCUSD",1764917274565,0.0022,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917274717,0.0022,92180.0,92179.0,0.03869312]
["bitfinex","BTCUSD",1764917278195,0.0022,92180.0,92179.0,0.05460312]
["bitfinex","BTCUSD",1764917283296,0.0022,92180.0,92179.0,0.03869312]
["bitfinex","BTCUSD",1764917289668,0.0022,92180.0,92179.0,0.05652]
["bitfinex","BTCUSD",1764917289872,0.0022,92180.0,92179.0,0.06339]
["bitfinex","BTCUSD",1764917290596,0.0022,92180.0,92179.0,0.03997]
["bitfinex","BTCUSD",1764917291415,0.0022,92180.0,92179.0,0.02399]
["bitfinex","BTCUSD",1764917291627,0.0022,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917291628,0.26773514,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917291831,0.21697857,92175.0,92174.0,0.03242122]
["bitfinex","BTCUSD",1764917292041,0.23206857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917292250,0.23206857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917292251,0.25469857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917292827,0.25469857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917293034,0.25469857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917294181,0.25469857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917294802,0.25769857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917302827,0.25769857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917302828,0.21997857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917302981,0.21997857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917303170,0.25769857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917305559,0.25769857,92175.0,92174.0,0.02157312]
["bitfinex","BTCUSD",1764917305749,0.25769857,92175.0,92174.0,0.03869312]
["bitfinex","BTCUSD",1764917306153,0.21700917,92162.0,92161.0,0.34457312]
["bitfinex","BTCUSD",1764917306451,0.23928917,92162.0,92161.0,0.02157312]
["bitfinex","BTCUSD",1764917306655,0.26191917,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917307485,0.26191917,92162.0,92161.0,0.03969312]
["bitfinex","BTCUSD",1764917307713,0.26191917,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917307888,0.26491917,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917308288,0.26491917,92162.0,92153.0,0.02157312]
["bitfinex","BTCUSD",1764917308289,0.0108514,92154.0,92153.0,0.02157312]
["bitfinex","BTCUSD",1764917308596,0.0379514,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917308738,0.0605814,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917310289,0.0228614,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917310909,0.01201,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917311433,0.01201,92154.0,92153.0,0.36169312]
["bitfinex","BTCUSD",1764917312742,0.01201,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917313308,0.01201,92154.0,92153.0,0.36169312]
["bitfinex","BTCUSD",1764917314876,0.01201,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917315612,0.22903801,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917316411,0.01201,92154.0,92153.0,0.03869312]
["bitfinex","BTCUSD",1764917320063,0.01201,92154.0,92153.0,0.36169312]
["bitfinex","BTCUSD",1764917320420,0.01085081,92159.0,92158.0,0.02157312]
["bitfinex","BTCUSD",1764917320798,0.04964081,92159.0,92158.0,0.02157312]
["bitfinex","BTCUSD",1764917324292,0.04964081,92159.0,92158.0,0.03869312]
["bitfinex","BTCUSD",1764917331972,0.01085081,92159.0,92158.0,0.03869312]
["bitfinex","BTCUSD",1764917332762,0.26847705,92159.0,92158.0,0.03869312]
["bitfinex","BTCUSD",1764917333185,0.24394705,92159.0,92158.0,0.03869312]
["bitfinex","BTCUSD",1764917333513,0.01085057,92161.0,92160.0,0.02157312]
["bitfinex","BTCUSD",1764917334067,0.01191,92163.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764917334279,0.01247,92165.0,92164.0,0.02157312]
["bitfinex","BTCUSD",1764917334679,0.05308,92165.0,92164.0,0.02157312]
["bitfinex","BTCUSD",1764917336391,0.01085057,92161.0,92160.0,0.02157312]
["bitfinex","BTCUSD",1764917336596,0.01191,92162.0,92161.0,0.02157312]
["bitfinex","BTCUSD",1764917338278,0.01191,92162.0,92161.0,0.02257312]
["bitfinex","BTCUSD",1764917342397,0.01191,92162.0,92161.0,0.03969312]
["bitfinex","BTCUSD",1764917346186,0.01247,92165.0,92162.0,0.22785962]
["bitfinex","BTCUSD",1764917346386,0.01247,92165.0,92164.0,0.02157312]
["bitfinex","BTCUSD",1764917348109,0.03601,92165.0,92164.0,0.02157312]
["bitfinex","BTCUSD",1764917353407,0.01247,92165.0,92164.0,0.02157312]
["bitfinex","BTCUSD",1764917353805,0.01084963,92169.0,92168.0,0.02157312]
["bitfinex","BTCUSD",1764917354384,0.01085022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764917354583,0.03627045,92162.0,92161.0,0.02157312]
["bitfinex","BTCUSD",1764917355006,0.05981045,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917356146,0.06081045,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917356604,0.05981045,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917357625,0.06081045,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917358169,0.06281045,92162.0,92161.0,0.03869312]
["bitfinex","BTCUSD",1764917359449,0.06281045,92162.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764917359450,0.21706334,92139.0,92138.0,0.02157312]
["bitfinex","BTCUSD",1764917359637,0.26846334,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917360186,0.30105083,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917360516,0.30105083,92139.0,92138.0,0.01712]
["bitfinex","BTCUSD",1764917360712,0.30105083,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917361345,0.30205083,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917361558,0.26946334,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917362272,0.28446334,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917363247,0.016,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917363940,0.015,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917364398,0.016,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917364737,0.02454,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917364938,0.04213,92139.0,92138.0,0.03869312]
["bitfinex","BTCUSD",1764917366349,0.04213,92139.0,92134.0,0.02173972]
["bitfinex","BTCUSD",1764917366350,0.2170657,92138.0,92137.0,0.02321454]
["bitfinex","BTCUSD",1764917366683,0.2170657,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917367446,0.2180657,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917368317,0.2190657,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917370283,0.002,92138.0,92137.0,0.03237454]
["bitfinex","BTCUSD",1764917370489,0.002,92138.0,92137.0,0.04949454]
["bitfinex","BTCUSD",1764917371549,0.002,92138.0,92137.0,0.08828454]
["bitfinex","BTCUSD",1764917371770,0.002,92138.0,92137.0,0.10999134]
["bitfinex","BTCUSD",1764917371997,0.002,92138.0,92137.0,0.08828454]
["bitfinex","BTCUSD",1764917372417,0.001,92138.0,92137.0,0.06521454]
["bitfinex","BTCUSD",1764917372840,0.001,92138.0,92137.0,0.06821454]
["bitfinex","BTCUSD",1764917373286,0.01085234,92146.0,92145.0,0.02157312]
["bitfinex","BTCUSD",1764917373659,0.02212222,92147.0,92146.0,0.02157312]
["bitfinex","BTCUSD",1764917373888,0.01085175,92151.0,92150.0,0.02157312]
["bitfinex","BTCUSD",1764917374198,0.01085175,92151.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917374555,0.01085151,92153.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917374959,0.21703272,92152.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917375124,0.001,92151.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917375338,0.21703272,92152.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917376662,0.001,92151.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917377081,0.21703272,92152.0,92150.0,0.01712]
["bitfinex","BTCUSD",1764917381436,0.24181272,92152.0,92151.0,0.02157312]
["bitfinex","BTCUSD",1764917381575,0.21703272,92152.0,92151.0,0.02157312]
["bitfinex","BTCUSD",1764917381791,0.23306272,92152.0,92151.0,0.02157312]
["bitfinex","BTCUSD",1764917382206,0.2170657,92138.0,92137.0,0.02321454]
["bitfinex","BTCUSD",1764917382411,0.2422257,92138.0,92137.0,0.02321454]
["bitfinex","BTCUSD",1764917382610,0.2670057,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917383664,0.2422257,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917384775,0.2422257,92138.0,92137.0,0.04233454]
["bitfinex","BTCUSD",1764917385682,0.2664857,92138.0,92137.0,0.04233454]
["bitfinex","BTCUSD",1764917386937,0.2664857,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917388153,0.2664857,92138.0,92137.0,0.00164142]
["bitfinex","BTCUSD",1764917388545,0.2664857,92138.0,92137.0,0.02321454]
["bitfinex","BTCUSD",1764917388926,0.2664857,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917394088,0.2422257,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917394289,0.2170657,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917396412,0.2413257,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917396952,0.2413257,92138.0,92137.0,0.02321454]
["bitfinex","BTCUSD",1764917397155,0.2413257,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917398560,0.2334257,92138.0,92137.0,0.01876142]
["bitfinex","BTCUSD",1764917399101,0.2576857,92138.0,92137.0,0.01876142]
["bitfinex","BTCUSD",1764917400893,0.2576857,92138.0,92137.0,0.00164142]
["bitfinex","BTCUSD",1764917401124,0.2576857,92138.0,92137.0,0.04033454]
["bitfinex","BTCUSD",1764917401275,0.2576857,92138.0,92137.0,0.01876142]
["bitfinex","BTCUSD",1764917402285,0.2576857,92138.0,92137.0,0.00164142]
["bitfinex","BTCUSD",1764917403608,0.2656857,92138.0,92137.0,0.00164142]
["bitfinex","BTCUSD",1764917404574,0.2676857,92138.0,92137.0,0.00164142]
["bitfinex","BTCUSD",1764917414251,0.01,92138.0,92137.0,0.01797142]
["bitfinex","BTCUSD",1764917414460,0.02173972,92144.0,92137.0,0.01797142]
["bitfinex","BTCUSD",1764917414461,0.02928587,92173.0,92151.0,0.06252299]
["bitfinex","BTCUSD",1764917414658,0.02383,92178.0,92177.0,0.02157312]
["bitfinex","BTCUSD",1764917414934,0.02383,92174.0,92173.0,0.02157312]
["bitfinex","BTCUSD",1764917415160,0.02383,92174.0,92173.0,0.03873312]
["bitfinex","BTCUSD",1764917415293,0.04038,92174.0,92173.0,0.03873312]
["bitfinex","BTCUSD",1764917416411,0.04038,92174.0,92173.0,0.2557164]
["bitfinex","BTCUSD",1764917416820,0.05238,92174.0,92173.0,0.03873312]
["bitfinex","BTCUSD",1764917418666,0.02855,92174.0,92173.0,0.03873312]
["bitfinex","BTCUSD",1764917418871,0.012,92174.0,92173.0,0.03873312]
["bitfinex","BTCUSD",1764917419553,0.0002,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917420720,0.04058,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917420948,0.04058,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917421146,0.04558,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917421975,0.02175,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917422182,0.04558,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917423656,0.0052,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917423861,0.04558,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917425110,0.02175,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917425414,0.04558,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917426869,0.04558,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917427070,0.04558,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917429854,0.05642834,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917431896,0.05642834,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917432124,0.05642834,92180.0,92179.0,0.03873312]
["bitfinex","BTCUSD",1764917432777,0.05642834,92180.0,92171.0,0.02157312]
["bitfinex","BTCUSD",1764917432778,0.01084928,92172.0,92171.0,0.02157312]
["bitfinex","BTCUSD",1764917432983,0.01655,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764917433199,0.05192,92161.0,92160.0,0.01716]
["bitfinex","BTCUSD",1764917433428,0.05192,92161.0,92160.0,0.03873312]
["bitfinex","BTCUSD",1764917434302,0.05192,92161.0,92160.0,0.04473312]
["bitfinex","BTCUSD",1764917444880,0.05192,92161.0,92160.0,0.261747]
["bitfinex","BTCUSD",1764917445490,0.05192,92161.0,92160.0,0.244587]
["bitfinex","BTCUSD",1764917445738,0.05192,92161.0,92160.0,0.261747]
["bitfinex","BTCUSD",1764917449631,0.02809,92161.0,92160.0,0.261747]
["bitfinex","BTCUSD",1764917449864,0.05209,92161.0,92160.0,0.244587]
["bitfinex","BTCUSD",1764917450067,0.05209,92161.0,92160.0,0.261747]
["bitfinex","BTCUSD",1764917462192,0.05209,92161.0,92160.0,0.02757312]
["bitfinex","BTCUSD",1764917462423,0.27980454,92161.0,92160.0,0.006]
["bitfinex","BTCUSD",1764917462841,0.26910153,92161.0,92160.0,0.02757312]
["bitfinex","BTCUSD",1764917464937,0.26910153,92161.0,92160.0,0.02157312]
["bitfinex","BTCUSD",1764917465114,0.26910153,92161.0,92160.0,0.02457312]
["bitfinex","BTCUSD",1764917468905,0.01154,92169.0,92160.0,0.003]
["bitfinex","BTCUSD",1764917469109,0.02362,92178.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764917469334,0.0002,92180.0,92179.0,0.02157312]
["bitfinex","BTCUSD",1764917471856,0.0002,92180.0,92179.0,0.02557312]
["bitfinex","BTCUSD",1764917472484,0.0002,92180.0,92179.0,0.07384312]
["bitfinex","BTCUSD",1764917473087,0.0002,92180.0,92179.0,0.05090312]
["bitfinex","BTCUSD",1764917478125,0.0002,92180.0,92179.0,0.39684312]
["bitfinex","BTCUSD",1764917478327,0.0002,92180.0,92179.0,0.45936611]
["bitfinex","BTCUSD",1764917478504,0.0002,92180.0,92179.0,0.54210485]
["bitfinex","BTCUSD",1764917478929,0.0002,92180.0,92179.0,0.45936611]
["bitfinex","BTCUSD",1764917479125,0.0002,92180.0,92179.0,0.45536611]
["bitfinex","BTCUSD",1764917479365,0.0002,92180.0,92179.0,0.45736611]
["bitfinex","BTCUSD",1764917479546,0.0002,92180.0,92179.0,0.46836611]
["bitfinex","BTCUSD",1764917479753,0.0002,92180.0,92179.0,0.55115367]
["bitfinex","BTCUSD",1764917480098,0.00023119,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764917480296,0.00023119,92186.0,92185.0,0.65738114]
["bitfinex","BTCUSD",1764917480532,0.00023119,92186.0,92185.0,0.68032114]
["bitfinex","BTCUSD",1764917480935,0.0002,92190.0,92189.0,1.18893273]
["bitfinex","BTCUSD",1764917481154,0.0002,92190.0,92189.0,1.22804273]
["bitfinex","BTCUSD",1764917481606,0.00023116,92194.0,92193.0,0.62403231]
["bitfinex","BTCUSD",1764917481939,0.00023116,92194.0,92193.0,0.67230231]
["bitfinex","BTCUSD",1764917483003,0.00023116,92194.0,92193.0,0.68330231]
["bitfinex","BTCUSD",1764917483921,0.00023116,92194.0,92193.0,1.12009631]
["bitfinex","BTCUSD",1764917484349,0.0002,92210.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764917484547,0.0002,92210.0,92199.0,1.9048882]
["bitfinex","BTCUSD",1764917484754,0.0002,92210.0,92209.0,0.62399467]
["bitfinex","BTCUSD",1764917484963,0.0002,92210.0,92209.0,0.64932467]
["bitfinex","BTCUSD",1764917485176,0.0002,92210.0,92209.0,0.67226467]
["bitfinex","BTCUSD",1764917486158,0.0002,92210.0,92209.0,0.68326467]
["bitfinex","BTCUSD",1764917486368,0.0002,92210.0,92209.0,0.76601717]
["bitfinex","BTCUSD",1764917486586,0.0002,92210.0,92209.0,1.27409817]
["bitfinex","BTCUSD",1764917486993,0.0002,92210.0,92209.0,1.27609817]
["bitfinex","BTCUSD",1764917487189,0.01083963,92254.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764917487396,0.01199,92255.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764917487397,0.01199,92255.0,92219.0,0.65730115]
["bitfinex","BTCUSD",1764917487597,0.01083952,92255.0,92219.0,0.68024115]
["bitfinex","BTCUSD",1764917487843,0.01083963,92254.0,92219.0,0.68024115]
["bitfinex","BTCUSD",1764917488185,0.0108394,92256.0,92219.0,0.68024115]
["bitfinex","BTCUSD",1764917488384,0.01083928,92257.0,92219.0,0.68024115]
["bitfinex","BTCUSD",1764917488676,0.21678252,92259.0,92219.0,0.68024115]
["bitfinex","BTCUSD",1764917488677,0.22878139,92255.0,92219.0,0.86824115]
["bitfinex","BTCUSD",1764917488870,0.01083963,92254.0,92219.0,0.86824115]
["bitfinex","BTCUSD",1764917489304,0.01199,92255.0,92219.0,0.86824115]
["bitfinex","BTCUSD",1764917489493,0.01199,92255.0,92219.0,0.85824115]
["bitfinex","BTCUSD",1764917489736,0.01083928,92257.0,92219.0,0.85624115]
["bitfinex","BTCUSD",1764917490006,0.00095101,92220.0,92219.0,0.85624115]
["bitfinex","BTCUSD",1764917490197,0.00095101,92220.0,92219.0,0.85824115]
["bitfinex","BTCUSD",1764917490929,0.00095101,92220.0,92219.0,0.87024115]
["bitfinex","BTCUSD",1764917491389,0.00095101,92220.0,92219.0,0.85308115]
["bitfinex","BTCUSD",1764917491585,0.00095101,92220.0,92219.0,0.83431115]
["bitfinex","BTCUSD",1764917494722,0.00095101,92220.0,92219.0,0.84347115]
["bitfinex","BTCUSD",1764917496754,0.00095101,92220.0,92219.0,0.82189803]
["bitfinex","BTCUSD",1764917496969,0.00095101,92220.0,92219.0,0.84347115]
["bitfinex","BTCUSD",1764917497180,0.00095101,92220.0,92219.0,0.82631115]
["bitfinex","BTCUSD",1764917497388,0.00095101,92220.0,92219.0,0.84347115]
["bitfinex","BTCUSD",1764917498468,0.00095101,92220.0,92219.0,0.76378816]
["bitfinex","BTCUSD",1764917498671,0.00095101,92220.0,92219.0,0.84347115]
["bitfinex","BTCUSD",1764917507218,0.00095101,92220.0,92219.0,0.86752115]
["bitfinex","BTCUSD",1764917511563,0.0002,92260.0,92259.0,0.23835413]
["bitfinex","BTCUSD",1764917511773,0.0002,92260.0,92259.0,0.25547413]
["bitfinex","BTCUSD",1764917513633,0.0002,92260.0,92259.0,0.27067413]
["bitfinex","BTCUSD",1764917513953,0.0002,92260.0,92259.0,0.29416413]
["bitfinex","BTCUSD",1764917514511,0.0002,92260.0,92259.0,0.29916413]
["bitfinex","BTCUSD",1764917514872,0.0002,92260.0,92259.0,0.62216413]
["bitfinex","BTCUSD",1764917515146,0.0002,92260.0,92259.0,0.68468712]
["bitfinex","BTCUSD",1764917515781,0.0002,92260.0,92259.0,0.66756712]
["bitfinex","BTCUSD",1764917515893,0.0002,92260.0,92259.0,0.67972712]
["bitfinex","BTCUSD",1764917516105,0.0002,92260.0,92259.0,0.68872712]
["bitfinex","BTCUSD",1764917516311,0.0002,92260.0,92259.0,0.62620413]
["bitfinex","BTCUSD",1764917517241,0.00135475,92260.0,92259.0,0.62620413]
["bitfinex","BTCUSD",1764917522418,0.00135475,92260.0,92259.0,0.60904413]
["bitfinex","BTCUSD",1764917522627,0.00135475,92260.0,92259.0,0.58747101]
["bitfinex","BTCUSD",1764917522874,0.00135475,92260.0,92259.0,0.62620413]
["bitfinex","BTCUSD",1764917523487,0.00135475,92260.0,92259.0,0.60904413]
["bitfinex","BTCUSD",1764917523699,0.00135475,92260.0,92259.0,0.62620413]
["bitfinex","BTCUSD",1764917530331,0.00135475,92260.0,92259.0,0.68872712]
["bitfinex","BTCUSD",1764917530955,0.00135475,92260.0,92259.0,0.67972712]
["bitfinex","BTCUSD",1764917531285,0.00135475,92260.0,92259.0,0.69272712]
["bitfinex","BTCUSD",1764917534655,0.00135475,92260.0,92259.0,0.69706423]
["bitfinex","BTCUSD",1764917535676,0.00135475,92260.0,92259.0,0.69506423]
["bitfinex","BTCUSD",1764917536083,0.00135475,92260.0,92259.0,0.69706423]
["bitfinex","BTCUSD",1764917536261,0.00135475,92260.0,92259.0,0.68606423]
["bitfinex","BTCUSD",1764917536688,0.00135475,92260.0,92259.0,0.69906423]
["bitfinex","BTCUSD",1764917537524,4.75e-06,92260.0,92259.0,0.69906423]
["bitfinex","BTCUSD",1764917540123,4.75e-06,92260.0,92259.0,0.68190423]
["bitfinex","BTCUSD",1764917540325,4.75e-06,92260.0,92259.0,0.69906423]
["bitfinex","BTCUSD",1764917541060,4.75e-06,92260.0,92259.0,1.00857423]
["bitfinex","BTCUSD",1764917542024,4.75e-06,92260.0,92259.0,0.99141423]
["bitfinex","BTCUSD",1764917542298,4.75e-06,92260.0,92259.0,1.00857423]
["bitfinex","BTCUSD",1764917551793,4.75e-06,92260.0,92259.0,0.99141423]
["bitfinex","BTCUSD",1764917552214,4.75e-06,92260.0,92259.0,1.00857423]
["bitfinex","BTCUSD",1764917552414,4.75e-06,92260.0,92259.0,0.99141423]
["bitfinex","BTCUSD",1764917552789,4.75e-06,92260.0,92259.0,1.00857423]
["bitfinex","BTCUSD",1764917553893,4.75e-06,92260.0,92259.0,0.96732323]
["bitfinex","BTCUSD",1764917554102,4.75e-06,92260.0,92259.0,0.98448323]
["bitfinex","BTCUSD",1764917554526,4.75e-06,92260.0,92259.0,0.79656523]
["bitfinex","BTCUSD",1764917554746,4.75e-06,92260.0,92259.0,0.81372523]
["bitfinex","BTCUSD",1764917558264,9e-05,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764917558542,9e-05,92268.0,92267.0,0.63918833]
["bitfinex","BTCUSD",1764917558733,0.00032087,92268.0,92267.0,0.63918833]
["bitfinex","BTCUSD",1764917558940,0.00032087,92268.0,92267.0,0.66411833]
["bitfinex","BTCUSD",1764917559911,0.00032087,92268.0,92267.0,0.67511833]
["bitfinex","BTCUSD",1764917560507,0.00032087,92268.0,92267.0,0.67711833]
["bitfinex","BTCUSD",1764917563578,0.00032087,92268.0,92267.0,0.56809222]
["bitfinex","BTCUSD",1764917563821,0.00032087,92268.0,92267.0,0.63171534]
["bitfinex","BTCUSD",1764917567446,0.00032087,92268.0,92267.0,0.60678534]
["bitfinex","BTCUSD",1764917568429,0.00032087,92268.0,92267.0,0.62989534]
["bitfinex","BTCUSD",1764917568670,0.00032087,92268.0,92267.0,0.58521222]
["bitfinex","BTCUSD",1764917568823,0.00032087,92268.0,92267.0,0.59145534]
["bitfinex","BTCUSD",1764917569025,0.00032087,92268.0,92267.0,0.57433534]
["bitfinex","BTCUSD",1764917569517,0.01648087,92268.0,92267.0,0.05169312]
["bitfinex","BTCUSD",1764917569699,0.00032087,92268.0,92267.0,0.05169312]
["bitfinex","BTCUSD",1764917570183,0.00032087,92268.0,92267.0,0.04969312]
["bitfinex","BTCUSD",1764917570385,0.00032087,92268.0,92267.0,0.05069312]
["bitfinex","BTCUSD",1764917570971,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917571196,0.00032087,92268.0,92267.0,0.03969312]
["bitfinex","BTCUSD",1764917571569,0.00032087,92268.0,92267.0,0.04869312]
["bitfinex","BTCUSD",1764917572000,0.00032087,92268.0,92267.0,0.03969312]
["bitfinex","BTCUSD",1764917572462,0.04117087,92268.0,92267.0,0.04869312]
["bitfinex","BTCUSD",1764917572669,0.04117087,92268.0,92267.0,0.03157312]
["bitfinex","BTCUSD",1764917572875,0.04117087,92268.0,92267.0,0.04869312]
["bitfinex","BTCUSD",1764917573484,0.04117087,92268.0,92267.0,0.03157312]
["bitfinex","BTCUSD",1764917573618,0.04117087,92268.0,92267.0,0.04869312]
["bitfinex","BTCUSD",1764917574523,0.04117087,92268.0,92267.0,0.04769312]
["bitfinex","BTCUSD",1764917574726,0.04117087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917574923,0.04117087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917579136,0.25793074,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917580200,0.04117087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917580410,0.01648087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917580643,0.00032087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917580837,0.04117087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917581173,0.04117087,92268.0,92267.0,0.02857312]
["bitfinex","BTCUSD",1764917581396,0.04117087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917582109,0.04117087,92268.0,92267.0,0.02857312]
["bitfinex","BTCUSD",1764917582316,0.04117087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917582522,0.00032087,92268.0,92267.0,0.70856455]
["bitfinex","BTCUSD",1764917582749,0.00032087,92268.0,92267.0,1.04094133]
["bitfinex","BTCUSD",1764917582945,0.00032087,92268.0,92267.0,0.98100133]
["bitfinex","BTCUSD",1764917583151,0.00032087,92268.0,92267.0,0.98000133]
["bitfinex","BTCUSD",1764917583593,0.00032087,92268.0,92267.0,0.97600133]
["bitfinex","BTCUSD",1764917583939,0.00032087,92268.0,92267.0,0.98400133]
["bitfinex","BTCUSD",1764917584144,0.00032087,92268.0,92267.0,0.97400133]
["bitfinex","BTCUSD",1764917584341,0.00032087,92268.0,92267.0,0.97600133]
["bitfinex","BTCUSD",1764917584575,0.00032087,92268.0,92267.0,0.98700133]
["bitfinex","BTCUSD",1764917592787,0.00032087,92268.0,92267.0,1.00720133]
["bitfinex","BTCUSD",1764917600111,0.00032087,92268.0,92267.0,0.84855333]
["bitfinex","BTCUSD",1764917617847,0.00032087,92268.0,92267.0,0.67285833]
["bitfinex","BTCUSD",1764917617985,0.00032087,92268.0,92267.0,0.65265833]
["bitfinex","BTCUSD",1764917618215,0.00032087,92268.0,92267.0,0.69452833]
["bitfinex","BTCUSD",1764917620519,0.00032087,92268.0,92267.0,0.67740833]
["bitfinex","BTCUSD",1764917620732,0.00032087,92268.0,92267.0,0.69452833]
["bitfinex","BTCUSD",1764917621947,0.00032087,92268.0,92267.0,0.66977833]
["bitfinex","BTCUSD",1764917622188,0.00032087,92268.0,92267.0,0.65397833]
["bitfinex","BTCUSD",1764917622432,0.00032087,92268.0,92267.0,0.33097833]
["bitfinex","BTCUSD",1764917622640,0.00032087,92268.0,92267.0,0.57433534]
["bitfinex","BTCUSD",1764917622853,0.00032087,92268.0,92267.0,0.59145534]
["bitfinex","BTCUSD",1764917623073,0.00032087,92268.0,92267.0,0.57233534]
["bitfinex","BTCUSD",1764917623483,0.00032087,92268.0,92267.0,0.59045534]
["bitfinex","BTCUSD",1764917623881,0.00032087,92268.0,92267.0,0.57333534]
["bitfinex","BTCUSD",1764917624110,0.00032087,92268.0,92267.0,0.59045534]
["bitfinex","BTCUSD",1764917624320,0.00032087,92268.0,92267.0,0.59592534]
["bitfinex","BTCUSD",1764917624742,0.00032087,92268.0,92267.0,0.60292534]
["bitfinex","BTCUSD",1764917625794,0.00032087,92268.0,92267.0,0.62614534]
["bitfinex","BTCUSD",1764917627904,0.00032087,92268.0,92267.0,0.60292534]
["bitfinex","BTCUSD",1764917628112,0.00032087,92268.0,92267.0,0.58645534]
["bitfinex","BTCUSD",1764917629383,0.00032087,92268.0,92267.0,0.56933534]
["bitfinex","BTCUSD",1764917629589,0.00032087,92268.0,92267.0,0.58645534]
["bitfinex","BTCUSD",1764917632448,0.25655074,92268.0,92267.0,0.35257312]
["bitfinex","BTCUSD",1764917632749,0.03979087,92268.0,92267.0,0.04669312]
["bitfinex","BTCUSD",1764917633074,0.03979087,92268.0,92267.0,0.02957312]
["bitfinex","BTCUSD",1764917633287,0.03979087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917633734,0.03979087,92268.0,92267.0,0.02957312]
["bitfinex","BTCUSD",1764917633966,0.03979087,92268.0,92267.0,0.04669312]
["bitfinex","BTCUSD",1764917634192,0.03979087,92268.0,92267.0,0.03969312]
["bitfinex","BTCUSD",1764917634383,0.03979087,92268.0,92267.0,0.02257312]
["bitfinex","BTCUSD",1764917634609,0.03979087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917635224,0.03979087,92268.0,92267.0,0.02857312]
["bitfinex","BTCUSD",1764917635375,0.03979087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917636182,0.03979087,92268.0,92267.0,0.02857312]
["bitfinex","BTCUSD",1764917636391,0.03979087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917638824,0.03979087,92268.0,92267.0,0.02412]
["bitfinex","BTCUSD",1764917639018,0.03979087,92268.0,92267.0,0.007]
["bitfinex","BTCUSD",1764917639224,0.03979087,92268.0,92267.0,0.02412]
["bitfinex","BTCUSD",1764917639424,0.03979087,92268.0,92267.0,0.04569312]
["bitfinex","BTCUSD",1764917639634,0.03979087,92268.0,92267.0,0.04469312]
["bitfinex","BTCUSD",1764917640199,0.03979087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917640622,0.03979087,92268.0,92267.0,0.04069312]
["bitfinex","BTCUSD",1764917641414,0.03979087,92268.0,92267.0,0.01912]
["bitfinex","BTCUSD",1764917646709,0.03979087,92268.0,92267.0,0.002]
["bitfinex","BTCUSD",1764917648514,0.03979087,92268.0,92267.0,0.02357312]
["bitfinex","BTCUSD",1764917650929,0.03979087,92268.0,92267.0,0.002]
["bitfinex","BTCUSD",1764917651152,0.01084046,92247.0,92246.0,0.02157312]
["bitfinex","BTCUSD",1764917651492,0.03937046,92247.0,92246.0,0.03869312]
["bitfinex","BTCUSD",1764917651697,0.06350046,92247.0,92246.0,0.03869312]
["bitfinex","BTCUSD",1764917651897,0.05266,92247.0,92246.0,0.03869312]
["bitfinex","BTCUSD",1764917653209,0.05266,92247.0,92246.0,0.04369312]
["bitfinex","BTCUSD",1764917656369,0.05266,92247.0,92246.0,0.26050468]
["bitfinex","BTCUSD",1764917656825,0.01214,92247.0,92246.0,0.26050468]
["bitfinex","BTCUSD",1764917661875,0.01214,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764917662078,0.01214,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1764917662485,0.01214,92255.0,92254.0,0.23836588]
["bitfinex","BTCUSD",1764917663900,0.01214,92255.0,92254.0,0.24036588]
["bitfinex","BTCUSD",1764917664103,0.05266,92255.0,92254.0,0.02157312]
["bitfinex","BTCUSD",1764917664305,0.05266,92255.0,92254.0,0.03869312]
["bitfinex","BTCUSD",1764917665292,0.05266,92255.0,92254.0,0.04169312]
["bitfinex","BTCUSD",1764917672894,0.26945041,92255.0,92254.0,0.04169312]
["bitfinex","BTCUSD",1764917673660,0.26945041,92255.0,92254.0,0.02457312]
["bitfinex","BTCUSD",1764917673871,0.26945041,92255.0,92254.0,0.04169312]
["bitfinex","BTCUSD",1764917674299,0.26945041,92255.0,92254.0,0.02457312]
["bitfinex","BTCUSD",1764917674509,0.26945041,92255.0,92254.0,0.04169312]
["bitfinex","BTCUSD",1764917675346,0.26945041,92255.0,92254.0,0.003]
["bitfinex","BTCUSD",1764917676188,0.21679746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764917676386,0.23318746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764917676595,0.25731746,92252.0,92251.0,0.01712]
["bitfinex","BTCUSD",1764917678269,0.01084187,92235.0,92234.0,0.02157312]
["bitfinex","BTCUSD",1764917678482,0.01084187,92235.0,92234.0,0.03869312]
["bitfinex","BTCUSD",1764917678689,0.05043187,92235.0,92234.0,0.03869312]
["bitfinex","BTCUSD",1764917679389,0.05043187,92235.0,92234.0,0.02157312]
["bitfinex","BTCUSD",1764917679742,0.05043187,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917682233,0.05043187,92235.0,92234.0,0.02957312]
["bitfinex","BTCUSD",1764917682627,0.05043187,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917682838,0.05043187,92235.0,92234.0,0.02957312]
["bitfinex","BTCUSD",1764917683034,0.05043187,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917685262,0.26726929,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917685648,0.03959,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917687642,0.05125,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917689110,0.05125,92235.0,92234.0,0.02957312]
["bitfinex","BTCUSD",1764917689341,0.05125,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917690817,0.26808742,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917692536,0.05125,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917695632,0.05125,92235.0,92234.0,0.02957312]
["bitfinex","BTCUSD",1764917695830,0.05125,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917696233,0.26808742,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917697099,0.05125,92235.0,92234.0,0.04669312]
["bitfinex","BTCUSD",1764917701349,0.05125,92235.0,92234.0,0.008]
["bitfinex","BTCUSD",1764917701553,0.05125,92235.0,92234.0,0.02512]
["bitfinex","BTCUSD",1764917701756,0.05125,92235.0,92234.0,0.008]
["bitfinex","BTCUSD",1764917702001,0.05125,92235.0,92234.0,0.02512]
["bitfinex","BTCUSD",1764917703049,0.05125,92235.0,92234.0,0.02412]
["bitfinex","BTCUSD",1764917703674,0.05125,92235.0,92234.0,0.01712]
["bitfinex","BTCUSD",1764917706458,0.01084281,92227.0,92226.0,0.02157312]
["bitfinex","BTCUSD",1764917706690,0.01084281,92227.0,92226.0,0.03869312]
["bitfinex","BTCUSD",1764917707024,0.06261281,92227.0,92226.0,0.03869312]
["bitfinex","BTCUSD",1764917707547,0.05177,92227.0,92226.0,0.03869312]
["bitfinex","BTCUSD",1764917708310,0.05177,92227.0,92226.0,0.04069312]
["bitfinex","BTCUSD",1764917714068,0.01032,92231.0,92230.0,0.02157312]
["bitfinex","BTCUSD",1764917714624,0.02554,92231.0,92230.0,0.02157312]
["bitfinex","BTCUSD",1764917715042,0.04823,92231.0,92230.0,0.02157312]
["bitfinex","BTCUSD",1764917715367,0.04823,92231.0,92230.0,0.2384223]
["bitfinex","BTCUSD",1764917716009,0.04823,92231.0,92230.0,0.2394223]
["bitfinex","BTCUSD",1764917716207,0.04823,92231.0,92230.0,0.2384223]
["bitfinex","BTCUSD",1764917716607,0.04823,92231.0,92230.0,0.2414223]
["bitfinex","BTCUSD",1764917720085,0.04823,92231.0,92230.0,0.02457312]
["bitfinex","BTCUSD",1764917720694,0.04823,92231.0,92230.0,0.2414223]
["bitfinex","BTCUSD",1764917723042,0.04823,92231.0,92230.0,0.02457312]
["bitfinex","BTCUSD",1764917729687,0.26507683,92231.0,92230.0,0.02457312]
["bitfinex","BTCUSD",1764917729894,0.26507683,92231.0,92230.0,0.04169312]
["bitfinex","BTCUSD",1764917732322,0.26507683,92231.0,92230.0,0.02012]
["bitfinex","BTCUSD",1764917733244,0.26507683,92231.0,92230.0,0.01712]
["bitfinex","BTCUSD",1764917734191,0.26507683,92231.0,92230.0,0.01812]
["bitfinex","BTCUSD",1764917739948,0.26507683,92231.0,92230.0,0.03969312]
["bitfinex","BTCUSD",1764917742565,0.26507683,92231.0,92230.0,0.01812]
["bitfinex","BTCUSD",1764917742957,0.26507683,92231.0,92230.0,0.03969312]
["bitfinex","BTCUSD",1764917745673,0.26507683,92231.0,92230.0,0.01812]
["bitfinex","BTCUSD",1764917745886,0.26507683,92231.0,92230.0,0.03969312]
["bitfinex","BTCUSD",1764917764378,0.04823,92231.0,92230.0,0.03969312]
["bitfinex","BTCUSD",1764917768875,0.04823,92231.0,92230.0,0.01812]
["bitfinex","BTCUSD",1764917769038,0.04823,92231.0,92230.0,0.03969312]
["bitfinex","BTCUSD",1764917770427,0.01166,92235.0,92234.0,0.23841289]
["bitfinex","BTCUSD",1764917770653,0.02806,92235.0,92234.0,0.02157312]
["bitfinex","BTCUSD",1764917770863,0.05074,92235.0,92234.0,0.02157312]
["bitfinex","BTCUSD",1764917771944,0.05074,92235.0,92234.0,0.02357312]
["bitfinex","BTCUSD",1764917772170,0.01133,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764917772394,0.01133,92247.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764917772395,0.01133,92247.0,92246.0,0.02157312]
["bitfinex","BTCUSD",1764917772608,0.01133,92247.0,92246.0,0.23838468]
["bitfinex","BTCUSD",1764917772819,0.02773,92247.0,92246.0,0.23838468]
["bitfinex","BTCUSD",1764917773022,0.05041,92247.0,92246.0,0.23838468]
["bitfinex","BTCUSD",1764917773225,0.05041,92247.0,92246.0,0.02157312]
["bitfinex","BTCUSD",1764917774053,0.05041,92247.0,92246.0,0.02457312]
["bitfinex","BTCUSD",1764917776538,0.05041,92247.0,92246.0,0.04169312]
["bitfinex","BTCUSD",1764917777987,0.02773,92247.0,92246.0,0.04169312]
["bitfinex","BTCUSD",1764917778190,0.01083952,92255.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764917778396,0.01083952,92255.0,92254.0,0.02157312]
["bitfinex","BTCUSD",1764917778834,0.02723952,92255.0,92254.0,0.02157312]
["bitfinex","BTCUSD",1764917779189,0.04991952,92255.0,92254.0,0.02157312]
["bitfinex","BTCUSD",1764917779578,0.04991952,92255.0,92254.0,0.02257312]
["bitfinex","BTCUSD",1764917780158,0.03908,92255.0,92254.0,0.02257312]
["bitfinex","BTCUSD",1764917782348,0.03908,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764917782563,0.03908,92255.0,92254.0,0.02257312]
["bitfinex","BTCUSD",1764917786639,0.03908,92255.0,92254.0,0.03969312]
["bitfinex","BTCUSD",1764917787921,0.25587041,92255.0,92254.0,0.03969312]
["bitfinex","BTCUSD",1764917791174,0.25587041,92255.0,92254.0,0.02257312]
["bitfinex","BTCUSD",1764917791399,0.25587041,92255.0,92254.0,0.03969312]
["bitfinex","BTCUSD",1764917794736,0.26720041,92255.0,92254.0,0.03969312]
["bitfinex","BTCUSD",1764917798536,0.05041,92255.0,92254.0,0.01812]
["bitfinex","BTCUSD",1764917798745,0.05041,92255.0,92254.0,0.03969312]
["bitfinex","BTCUSD",1764917799149,0.01133,92265.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764917799357,0.01133,92265.0,92264.0,0.23834239]
["bitfinex","BTCUSD",1764917800190,0.05142,92265.0,92264.0,0.23834239]
["bitfinex","BTCUSD",1764917801576,0.05142,92265.0,92264.0,0.23934239]
["bitfinex","BTCUSD",1764917804024,0.00032087,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764917804186,0.00032087,92268.0,92267.0,0.25545534]
["bitfinex","BTCUSD",1764917806243,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917809918,0.02399087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917811856,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917812692,0.00032087,92268.0,92267.0,0.04785312]
["bitfinex","BTCUSD",1764917812915,0.00032087,92268.0,92267.0,0.06429312]
["bitfinex","BTCUSD",1764917815922,0.00032087,92268.0,92267.0,0.04785312]
["bitfinex","BTCUSD",1764917816130,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917818636,0.00032087,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764917818843,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917820227,0.02399087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917820417,0.04003087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917820619,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917823355,0.00032087,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764917823599,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917824170,0.00032087,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764917824602,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917826363,0.00032087,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764917826616,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917827428,0.00032087,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764917827673,0.00032087,92268.0,92267.0,0.03869312]
["bitfinex","BTCUSD",1764917829206,0.00032087,92268.0,92267.0,0.05514312]
["bitfinex","BTCUSD",1764917829425,0.00032087,92268.0,92267.0,0.10054934]
["bitfinex","BTCUSD",1764917829743,0.00032087,92268.0,92267.0,0.07681934]
["bitfinex","BTCUSD",1764917829979,0.00032087,92268.0,92267.0,0.03879622]
["bitfinex","BTCUSD",1764917830182,0.00032087,92268.0,92267.0,0.07285934]
["bitfinex","BTCUSD",1764917830829,0.00032087,92268.0,92267.0,0.07685934]
["bitfinex","BTCUSD",1764917831171,0.00032087,92268.0,92267.0,0.05973934]
["bitfinex","BTCUSD",1764917831372,0.00032087,92268.0,92267.0,0.03806312]
["bitfinex","BTCUSD",1764917831579,0.00032087,92268.0,92267.0,0.05518312]
["bitfinex","BTCUSD",1764917831971,0.00032087,92268.0,92267.0,0.03806312]
["bitfinex","BTCUSD",1764917832177,0.00032087,92268.0,92267.0,0.05518312]
["bitfinex","BTCUSD",1764917832415,0.00032087,92268.0,92267.0,0.05973934]
["bitfinex","BTCUSD",1764917832739,0.00032087,92268.0,92267.0,0.07685934]
["bitfinex","BTCUSD",1764917833113,0.00032087,92268.0,92267.0,0.05973934]
["bitfinex","BTCUSD",1764917833276,0.00032087,92268.0,92267.0,0.07685934]
["bitfinex","BTCUSD",1764917833491,0.00032087,92268.0,92267.0,0.05518312]
["bitfinex","BTCUSD",1764917833686,0.00032087,92268.0,92267.0,0.03806312]
["bitfinex","BTCUSD",1764917833915,0.00032087,92268.0,92267.0,0.05518312]
["bitfinex","BTCUSD",1764917834266,0.00032087,92268.0,92267.0,0.07685934]
["bitfinex","BTCUSD",1764917835640,0.00032087,92268.0,92267.0,0.09330934]
["bitfinex","BTCUSD",1764917835931,0.00032087,92268.0,92267.0,0.11703934]
["bitfinex","BTCUSD",1764917836160,0.00032087,92268.0,92267.0,0.09546622]
["bitfinex","BTCUSD",1764917836506,0.00032087,92268.0,92267.0,0.11703934]
["bitfinex","BTCUSD",1764917836818,0.00032087,92268.0,92267.0,0.09330934]
["bitfinex","BTCUSD",1764917837264,0.00032087,92268.0,92267.0,0.11703934]
["bitfinex","BTCUSD",1764917837623,0.00032087,92268.0,92267.0,0.09330934]
["bitfinex","BTCUSD",1764917838231,0.00032087,92268.0,92267.0,0.11703934]
["bitfinex","BTCUSD",1764917838745,0.00032087,92268.0,92267.0,0.09330934]
["bitfinex","BTCUSD",1764917839579,0.00032087,92268.0,92267.0,0.11703934]
["bitfinex","BTCUSD",1764917840561,0.00032087,92268.0,92267.0,0.09536312]
["bitfinex","BTCUSD",1764917853366,0.00032087,92268.0,92267.0,0.48088611]
["bitfinex","BTCUSD",1764917854600,0.00032087,92268.0,92267.0,0.48188611]
["bitfinex","BTCUSD",1764917855868,0.00032087,92268.0,92267.0,0.47788611]
["bitfinex","BTCUSD",1764917856309,0.00032087,92268.0,92267.0,0.48388611]
["bitfinex","BTCUSD",1764917870068,0.00032087,92268.0,92267.0,1.09978411]
["bitfinex","BTCUSD",1764917871190,0.00032087,92268.0,92267.0,1.12490367]
["bitfinex","BTCUSD",1764917871376,0.00032087,92268.0,92267.0,1.12690367]
["bitfinex","BTCUSD",1764917871575,0.00032087,92268.0,92267.0,1.12090367]
["bitfinex","BTCUSD",1764917872016,0.00032087,92268.0,92267.0,1.13290367]
["bitfinex","BTCUSD",1764917874687,0.00032087,92268.0,92267.0,1.10678411]
["bitfinex","BTCUSD",1764917880247,5.358e-05,92268.0,92267.0,1.10678411]
["bitfinex","BTCUSD",1764917880609,5.358e-05,92268.0,92267.0,1.13290367]
["bitfinex","BTCUSD",1764917881207,5.358e-05,92268.0,92267.0,1.28110367]
["bitfinex","BTCUSD",1764917882148,5.358e-05,92268.0,92267.0,1.25498411]
["bitfinex","BTCUSD",1764917884705,3.58e-06,92270.0,92269.0,0.42293611]
["bitfinex","BTCUSD",1764917884821,3.58e-06,92270.0,92269.0,2.43209611]
["bitfinex","BTCUSD",1764917885028,3.58e-06,92270.0,92269.0,2.45642611]
["bitfinex","BTCUSD",1764917885235,3.58e-06,92270.0,92269.0,2.47662611]
["bitfinex","BTCUSD",1764917885437,3.58e-06,92270.0,92269.0,2.30857511]
["bitfinex","BTCUSD",1764917885650,3.58e-06,92270.0,92269.0,2.29371111]
["bitfinex","BTCUSD",1764917885895,3.58e-06,92270.0,92269.0,2.25949211]
["bitfinex","BTCUSD",1764917886123,3.58e-06,92270.0,92269.0,2.27049211]
["bitfinex","BTCUSD",1764917886245,3.58e-06,92270.0,92269.0,2.27249211]
["bitfinex","BTCUSD",1764917890213,0.0202,92280.0,92279.0,0.40709611]
["bitfinex","BTCUSD",1764917890390,0.0202,92280.0,92279.0,1.31959483]
["bitfinex","BTCUSD",1764917890627,0.02054626,92280.0,92279.0,1.34315483]
["bitfinex","BTCUSD",1764917891225,0.02054626,92280.0,92279.0,1.37567704]
["bitfinex","BTCUSD",1764917891432,0.02054626,92280.0,92279.0,1.33939704]
["bitfinex","BTCUSD",1764917892065,0.02054626,92280.0,92279.0,1.34739704]
["bitfinex","BTCUSD",1764917892469,0.02054626,92280.0,92279.0,1.33128604]
["bitfinex","BTCUSD",1764917893467,0.02054626,92280.0,92279.0,1.09524704]
["bitfinex","BTCUSD",1764917893645,0.02054626,92280.0,92279.0,0.80556804]
["bitfinex","BTCUSD",1764917894559,0.02054626,92280.0,92279.0,0.74352304]
["bitfinex","BTCUSD",1764917902824,0.02054626,92280.0,92279.0,0.68453404]
["bitfinex","BTCUSD",1764917902994,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917903402,0.02054626,92280.0,92279.0,0.64958204]
["bitfinex","BTCUSD",1764917903743,0.02054626,92280.0,92279.0,0.62947104]
["bitfinex","BTCUSD",1764917905569,0.02054626,92280.0,92279.0,0.65198704]
["bitfinex","BTCUSD",1764917905711,0.02054626,92280.0,92279.0,0.50952804]
["bitfinex","BTCUSD",1764917905913,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917907431,0.02054626,92280.0,92279.0,0.62693904]
["bitfinex","BTCUSD",1764917908104,0.02054626,92280.0,92279.0,0.63026604]
["bitfinex","BTCUSD",1764917908263,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917908647,0.02054626,92280.0,92279.0,0.63819804]
["bitfinex","BTCUSD",1764917908876,0.02054626,92280.0,92279.0,0.63321804]
["bitfinex","BTCUSD",1764917909090,0.02054626,92280.0,92279.0,0.50952804]
["bitfinex","BTCUSD",1764917909300,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917911588,0.02054626,92280.0,92279.0,0.50952804]
["bitfinex","BTCUSD",1764917911887,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917912432,0.02054626,92280.0,92279.0,0.50952804]
["bitfinex","BTCUSD",1764917912733,0.02054626,92280.0,92279.0,0.52660804]
["bitfinex","BTCUSD",1764917913423,0.02054626,92280.0,92279.0,0.48795492]
["bitfinex","BTCUSD",1764917913631,0.02054626,92280.0,92279.0,0.03057312]
["bitfinex","BTCUSD",1764917913833,0.02054626,92280.0,92279.0,0.04765312]
["bitfinex","BTCUSD",1764917914034,0.02054626,92280.0,92279.0,0.37065312]
["bitfinex","BTCUSD",1764917914426,0.02054626,92280.0,92279.0,0.36265312]
["bitfinex","BTCUSD",1764917914596,0.02054626,92280.0,92279.0,0.40082312]
["bitfinex","BTCUSD",1764917914784,0.02054626,92280.0,92279.0,0.40682312]
["bitfinex","BTCUSD",1764917914981,0.02054626,92280.0,92279.0,0.40782312]
["bitfinex","BTCUSD",1764917917024,0.02054626,92280.0,92279.0,0.38426312]
["bitfinex","BTCUSD",1764917917227,0.02054626,92280.0,92279.0,0.36865312]
["bitfinex","BTCUSD",1764917919220,0.02054626,92280.0,92279.0,0.46890611]
["bitfinex","BTCUSD",1764917919559,0.02054626,92280.0,92279.0,0.50066611]
["bitfinex","BTCUSD",1764917919901,0.02054626,92280.0,92279.0,0.49466611]
["bitfinex","BTCUSD",1764917920306,0.02054626,92280.0,92279.0,0.50266611]
["bitfinex","BTCUSD",1764917920512,0.02054626,92280.0,92279.0,0.49466611]
["bitfinex","BTCUSD",1764917920935,0.02054626,92280.0,92279.0,0.50166611]
["bitfinex","BTCUSD",1764917921491,0.02054626,92280.0,92279.0,0.50266611]
["bitfinex","BTCUSD",1764917921902,0.02054626,92280.0,92279.0,0.50166611]
["bitfinex","BTCUSD",1764917922097,0.02054626,92280.0,92279.0,0.50266611]
["bitfinex","BTCUSD",1764917928824,0.02054626,92280.0,92279.0,1.61339711]
["bitfinex","BTCUSD",1764917929075,0.02054626,92280.0,92279.0,1.32108811]
["bitfinex","BTCUSD",1764917929247,0.02054626,92280.0,92279.0,1.12018611]
["bitfinex","BTCUSD",1764917929482,0.02054626,92280.0,92279.0,0.60362511]
["bitfinex","BTCUSD",1764917929983,0.018412,92280.0,92279.0,0.60362511]
["bitfinex","BTCUSD",1764917956988,0.018412,92280.0,92279.0,0.58654511]
["bitfinex","BTCUSD",1764917957220,0.018412,92280.0,92279.0,0.71650811]
["bitfinex","BTCUSD",1764917970850,0.018412,92280.0,92279.0,0.66521611]
["bitfinex","BTCUSD",1764917972219,0.018412,92280.0,92279.0,0.44785611]
["bitfinex","BTCUSD",1764917972439,0.018412,92280.0,92279.0,0.46493611]
["bitfinex","BTCUSD",1764917972737,0.018412,92280.0,92279.0,0.43317611]
["bitfinex","BTCUSD",1764917973762,0.018412,92280.0,92279.0,0.47260611]
["bitfinex","BTCUSD",1764917986410,0.018412,92280.0,92279.0,0.49101811]
["bitfinex","BTCUSD",1764918001041,0.018412,92280.0,92279.0,0.45158811]
["bitfinex","BTCUSD",1764918001576,0.018412,92280.0,92279.0,0.45058811]
["bitfinex","BTCUSD",1764918001899,0.018412,92280.0,92279.0,0.45158811]
["bitfinex","BTCUSD",1764918002098,0.058212,92280.0,92279.0,0.36398512]
["bitfinex","BTCUSD",1764918002525,0.058212,92280.0,92279.0,0.38906512]
["bitfinex","BTCUSD",1764918002729,0.033782,92280.0,92279.0,0.38906512]
["bitfinex","BTCUSD",1764918002880,0.018412,92280.0,92279.0,0.38906512]
["bitfinex","BTCUSD",1764918003299,0.018412,92280.0,92279.0,0.38106512]
["bitfinex","BTCUSD",1764918003507,0.018412,92280.0,92279.0,0.38606512]
["bitfinex","BTCUSD",1764918003947,0.018412,92280.0,92279.0,0.38706512]
["bitfinex","BTCUSD",1764918006820,0.058212,92280.0,92279.0,0.04565312]
["bitfinex","BTCUSD",1764918007027,0.058212,92280.0,92279.0,0.02857312]
["bitfinex","BTCUSD",1764918007363,0.058212,92280.0,92279.0,0.04565312]
["bitfinex","BTCUSD",1764918008867,0.058212,92280.0,92279.0,0.02857312]
["bitfinex","BTCUSD",1764918009071,0.058212,92280.0,92279.0,0.04565312]
["bitfinex","BTCUSD",1764918010101,0.058212,92280.0,92279.0,0.04465312]
["bitfinex","BTCUSD",1764918010444,0.058212,92280.0,92279.0,0.03965312]
["bitfinex","BTCUSD",1764918010445,0.27494368,92280.0,92279.0,0.03965312]
["bitfinex","BTCUSD",1764918010580,0.27494368,92280.0,92279.0,0.04565312]
["bitfinex","BTCUSD",1764918010931,0.27494368,92280.0,92279.0,0.02857312]
["bitfinex","BTCUSD",1764918011126,0.27494368,92280.0,92279.0,0.04465312]
["bitfinex","BTCUSD",1764918011469,0.27494368,92280.0,92279.0,0.02757312]
["bitfinex","BTCUSD",1764918011721,0.27494368,92280.0,92279.0,0.02308]
["bitfinex","BTCUSD",1764918011925,0.2167525,92272.0,92271.0,0.02157312]
["bitfinex","BTCUSD",1764918012127,0.2167525,92272.0,92271.0,0.03865312]
["bitfinex","BTCUSD",1764918012360,0.01241,92275.0,92274.0,0.02157312]
["bitfinex","BTCUSD",1764918012697,0.01806574,92280.0,92279.0,0.02157312]
["bitfinex","BTCUSD",1764918013477,0.05855574,92280.0,92279.0,0.02157312]
["bitfinex","BTCUSD",1764918013941,0.05855574,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918016621,0.05855574,92280.0,92279.0,0.24230715]
["bitfinex","BTCUSD",1764918016985,0.05855574,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918017935,0.05855574,92280.0,92279.0,0.24230715]
["bitfinex","BTCUSD",1764918018131,0.058902,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918028176,0.058902,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918032832,0.018412,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918033033,0.058902,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918034302,0.034432,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918034666,0.25116368,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918034864,0.27563368,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918035273,0.058902,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918035645,0.034432,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918035859,0.018412,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918036508,0.058902,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918056014,0.058902,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918056393,0.058902,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918056651,0.058902,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918056848,0.058902,92280.0,92279.0,0.24230715]
["bitfinex","BTCUSD",1764918057074,0.058902,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918060587,0.018412,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918061087,0.057702,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918066250,0.057702,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918066452,0.057702,92280.0,92279.0,0.25938715]
["bitfinex","BTCUSD",1764918066858,0.057702,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918072812,0.057702,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918073039,0.057702,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918074079,0.057702,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918074218,0.057702,92280.0,92279.0,0.04265312]
["bitfinex","BTCUSD",1764918076133,0.057702,92280.0,92279.0,0.02557312]
["bitfinex","BTCUSD",1764918076330,0.057702,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764918076540,0.057702,92280.0,92279.0,0.02108]
["bitfinex","BTCUSD",1764918077663,0.057702,92280.0,92279.0,0.01708]
["bitfinex","BTCUSD",1764918077866,0.27443368,92280.0,92279.0,0.01708]
["bitfinex","BTCUSD",1764918082066,0.01083822,92266.0,92265.0,0.02157312]
["bitfinex","BTCUSD",1764918082276,0.03632822,92266.0,92265.0,0.03865312]
["bitfinex","BTCUSD",1764918082572,0.06079822,92266.0,92265.0,0.03865312]
["bitfinex","BTCUSD",1764918082975,0.04996,92266.0,92265.0,0.03865312]
["bitfinex","BTCUSD",1764918083128,0.04996,92266.0,92265.0,0.25942004]
["bitfinex","BTCUSD",1764918083329,0.04996,92266.0,92265.0,0.04265312]
["bitfinex","BTCUSD",1764918083534,0.04996,92266.0,92265.0,0.04365312]
["bitfinex","BTCUSD",1764918090815,0.04996,92266.0,92265.0,0.005]
["bitfinex","BTCUSD",1764918090816,0.26672457,92266.0,92265.0,0.005]
["bitfinex","BTCUSD",1764918091248,0.29926798,92266.0,92265.0,0.005]
["bitfinex","BTCUSD",1764918091456,0.29926798,92266.0,92265.0,0.004]
["bitfinex","BTCUSD",1764918092014,0.21678336,92258.0,92257.0,0.03865312]
["bitfinex","BTCUSD",1764918092228,0.24512336,92258.0,92257.0,0.03865312]
["bitfinex","BTCUSD",1764918092389,0.26959336,92258.0,92257.0,0.03865312]
["bitfinex","BTCUSD",1764918093417,0.26959336,92258.0,92257.0,0.03965312]
["bitfinex","BTCUSD",1764918097317,0.26959336,92258.0,92257.0,0.02257312]
["bitfinex","BTCUSD",1764918100828,0.05281,92258.0,92257.0,0.02257312]
["bitfinex","BTCUSD",1764918103976,0.26959336,92258.0,92257.0,0.02257312]
["bitfinex","BTCUSD",1764918105686,0.26959336,92258.0,92257.0,0.01808]
["bitfinex","BTCUSD",1764918106662,0.26959336,92258.0,92257.0,0.01708]
["bitfinex","BTCUSD",1764918107288,0.21679041,92255.0,92254.0,0.02157312]
["bitfinex","BTCUSD",1764918107486,0.22766201,92242.0,92241.0,0.02157312]
["bitfinex","BTCUSD",1764918107835,0.24432201,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918107945,0.26848201,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918108706,0.26848201,92242.0,92241.0,0.04265312]
["bitfinex","BTCUSD",1764918109285,0.26848201,92242.0,92241.0,0.04365312]
["bitfinex","BTCUSD",1764918110892,0.26797576,92242.0,92241.0,0.04365312]
["bitfinex","BTCUSD",1764918111086,0.26797576,92242.0,92241.0,0.04265312]
["bitfinex","BTCUSD",1764918111558,0.26797576,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918111767,0.05115479,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918111985,0.05115479,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918113717,0.04082,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918117135,0.25764097,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918118350,0.04082,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918118724,0.25764097,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918121130,0.25764097,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918121330,0.04082,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918121531,0.04082,92242.0,92241.0,0.04165312]
["bitfinex","BTCUSD",1764918125608,0.04082,92242.0,92241.0,0.003]
["bitfinex","BTCUSD",1764918125815,0.04082,92242.0,92241.0,0.02008]
["bitfinex","BTCUSD",1764918127113,0.04082,92242.0,92241.0,0.01708]
["bitfinex","BTCUSD",1764918127677,0.04082,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918137136,0.04082,92242.0,92241.0,0.02157312]
["bitfinex","BTCUSD",1764918137503,0.04082,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918137635,0.04082,92242.0,92241.0,0.02157312]
["bitfinex","BTCUSD",1764918137840,0.04082,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918138047,0.06791161,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918141896,0.04082,92242.0,92241.0,0.03865312]
["bitfinex","BTCUSD",1764918158050,0.03254962,92245.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1764918158398,0.03254962,92245.0,92244.0,0.02157312]
["bitfinex","BTCUSD",1764918158553,0.01216,92246.0,92245.0,0.23838703]
["bitfinex","BTCUSD",1764918159710,0.01216,92246.0,92245.0,0.23938703]
["bitfinex","BTCUSD",1764918163002,0.03584,92246.0,92245.0,0.23938703]
["bitfinex","BTCUSD",1764918163198,0.05105,92246.0,92245.0,0.23938703]
["bitfinex","BTCUSD",1764918168859,0.01216,92246.0,92245.0,0.23938703]
["bitfinex","BTCUSD",1764918169064,0.00885,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918169586,0.02518,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918169996,0.04855,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918171714,0.00885,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918172264,0.04855,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918172715,0.04855,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764918172927,0.04855,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918181696,0.00885,92250.0,92249.0,0.23837763]
["bitfinex","BTCUSD",1764918181926,0.01216,92252.0,92251.0,0.23837293]
["bitfinex","BTCUSD",1764918182173,0.01189,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1764918182384,0.01189,92258.0,92257.0,0.23835883]
["bitfinex","BTCUSD",1764918182597,0.01189,92262.0,92261.0,0.23834943]
["bitfinex","BTCUSD",1764918183012,0.02822,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918183219,0.05159,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918183429,0.05159,92262.0,92261.0,0.23834943]
["bitfinex","BTCUSD",1764918184262,0.05159,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918185355,0.05159,92262.0,92261.0,0.02257312]
["bitfinex","BTCUSD",1764918185772,0.05159,92262.0,92261.0,0.03965312]
["bitfinex","BTCUSD",1764918187334,0.26836396,92262.0,92261.0,0.02257312]
["bitfinex","BTCUSD",1764918187547,0.26836396,92262.0,92261.0,0.03965312]
["bitfinex","BTCUSD",1764918192304,0.26836396,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1764918194404,0.26836396,92262.0,92261.0,0.02257312]
["bitfinex","BTCUSD",1764918194627,0.26836396,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918202719,0.26836396,92262.0,92260.0,0.03865312]
["bitfinex","BTCUSD",1764918202933,0.01084093,92243.0,92242.0,0.02157312]
["bitfinex","BTCUSD",1764918203141,0.03421093,92243.0,92242.0,0.03865312]
["bitfinex","BTCUSD",1764918203321,0.05742093,92243.0,92242.0,0.03865312]
["bitfinex","BTCUSD",1764918203959,0.05742093,92243.0,92242.0,0.02157312]
["bitfinex","BTCUSD",1764918204173,0.05742093,92243.0,92242.0,0.04165312]
["bitfinex","BTCUSD",1764918206237,0.05742093,92243.0,92242.0,0.02457312]
["bitfinex","BTCUSD",1764918206439,0.05742093,92243.0,92242.0,0.04165312]
["bitfinex","BTCUSD",1764918207078,0.05742093,92243.0,92242.0,0.03865312]
["bitfinex","BTCUSD",1764918207604,0.05742093,92243.0,92242.0,0.03965312]
["bitfinex","BTCUSD",1764918208155,0.05742093,92243.0,92242.0,0.01808]
["bitfinex","BTCUSD",1764918211706,0.05742093,92243.0,92242.0,0.01708]
["bitfinex","BTCUSD",1764918214549,0.2277074,92224.0,92223.0,0.02157312]
["bitfinex","BTCUSD",1764918214746,0.01084316,92224.0,92223.0,0.03865312]
["bitfinex","BTCUSD",1764918215170,0.04953316,92224.0,92223.0,0.03865312]
["bitfinex","BTCUSD",1764918217000,0.04953316,92224.0,92223.0,0.04265312]
["bitfinex","BTCUSD",1764918218975,0.01548,92224.0,92223.0,0.04265312]
["bitfinex","BTCUSD",1764918220555,0.01548,92224.0,92223.0,0.02108]
["bitfinex","BTCUSD",1764918220774,0.03905,92224.0,92223.0,0.04265312]
["bitfinex","BTCUSD",1764918221257,0.25591328,92224.0,92223.0,0.04265312]
["bitfinex","BTCUSD",1764918226671,0.23234328,92224.0,92223.0,0.04265312]
["bitfinex","BTCUSD",1764918226877,0.01247,92225.0,92224.0,0.02157312]
["bitfinex","BTCUSD",1764918228559,0.01247,92225.0,92224.0,0.02457312]
["bitfinex","BTCUSD",1764918232744,0.01247,92229.0,92228.0,0.02157312]
["bitfinex","BTCUSD",1764918233344,0.03707,92229.0,92228.0,0.02157312]
["bitfinex","BTCUSD",1764918233710,0.01247,92229.0,92228.0,0.02157312]
["bitfinex","BTCUSD",1764918234112,0.05366,92229.0,92228.0,0.02157312]
["bitfinex","BTCUSD",1764918235043,0.05366,92229.0,92228.0,0.02357312]
["bitfinex","BTCUSD",1764918240315,0.02216222,92232.0,92229.0,0.2276941]
["bitfinex","BTCUSD",1764918240316,0.01132,92232.0,92229.0,0.2276941]
["bitfinex","BTCUSD",1764918240515,0.01247,92235.0,92234.0,0.02157312]
["bitfinex","BTCUSD",1764918240699,0.01247,92235.0,92234.0,0.03865312]
["bitfinex","BTCUSD",1764918240899,0.22767024,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764918241183,0.21679795,92252.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764918241184,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764918241413,0.01084022,92249.0,92238.0,0.02516]
["bitfinex","BTCUSD",1764918241414,0.22764932,92248.0,92247.0,0.03865312]
["bitfinex","BTCUSD",1764918241605,0.26367932,92248.0,92247.0,0.03865312]
["bitfinex","BTCUSD",1764918241814,0.28026932,92248.0,92247.0,0.03865312]
["bitfinex","BTCUSD",1764918242257,0.21682873,92239.0,92238.0,0.02157312]
["bitfinex","BTCUSD",1764918242490,0.21682873,92239.0,92238.0,0.03865312]
["bitfinex","BTCUSD",1764918242718,0.25801873,92239.0,92238.0,0.03865312]
["bitfinex","BTCUSD",1764918243126,0.04119,92239.0,92238.0,0.03865312]
["bitfinex","BTCUSD",1764918245302,0.04119,92239.0,92238.0,0.04065312]
["bitfinex","BTCUSD",1764918245554,0.00882,92240.0,92238.0,0.04065312]
["bitfinex","BTCUSD",1764918245797,0.01084081,92244.0,92243.0,0.02157312]
["bitfinex","BTCUSD",1764918246219,0.05203081,92244.0,92243.0,0.02157312]
["bitfinex","BTCUSD",1764918246963,0.04119,92244.0,92243.0,0.02157312]
["bitfinex","BTCUSD",1764918247410,0.04119,92244.0,92243.0,0.02257312]
["bitfinex","BTCUSD",1764918248619,0.01143,92245.0,92244.0,0.02157312]
["bitfinex","BTCUSD",1764918248817,0.03583987,92252.0,92247.0,0.23838233]
["bitfinex","BTCUSD",1764918249147,0.02226999,92251.0,92250.0,0.02157312]
["bitfinex","BTCUSD",1764918249289,0.02226999,92251.0,92250.0,0.03865312]
["bitfinex","BTCUSD",1764918249933,0.01143,92251.0,92250.0,0.03865312]
["bitfinex","BTCUSD",1764918251303,0.05224,92251.0,92250.0,0.03865312]
["bitfinex","BTCUSD",1764918251917,0.01143,92251.0,92250.0,0.03865312]
["bitfinex","BTCUSD",1764918252608,0.01143,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1764918252815,0.01143,92254.0,92253.0,0.02157312]
["bitfinex","BTCUSD",1764918253051,0.02317905,92259.0,92258.0,0.02157312]
["bitfinex","BTCUSD",1764918253521,0.04817905,92259.0,92258.0,0.02157312]
["bitfinex","BTCUSD",1764918253723,0.03734,92259.0,92258.0,0.02157312]
["bitfinex","BTCUSD",1764918254920,0.05315,92259.0,92258.0,0.02157312]
["bitfinex","BTCUSD",1764918255734,0.01234,92263.0,92262.0,0.02157312]
["bitfinex","BTCUSD",1764918256033,0.01234,92263.0,92262.0,0.03865312]
["bitfinex","BTCUSD",1764918256397,0.03734,92263.0,92262.0,0.03865312]
["bitfinex","BTCUSD",1764918257804,0.03734,92263.0,92262.0,0.03965312]
["bitfinex","BTCUSD",1764918263015,0.01234,92263.0,92262.0,0.03965312]
["bitfinex","BTCUSD",1764918264612,0.05315,92263.0,92262.0,0.03965312]
["bitfinex","BTCUSD",1764918265151,0.01234,92263.0,92262.0,0.03965312]
["bitfinex","BTCUSD",1764918268663,0.03734,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764918268874,0.01234,92268.0,92267.0,0.23833534]
["bitfinex","BTCUSD",1764918269049,0.05315,92268.0,92267.0,0.23833534]
["bitfinex","BTCUSD",1764918269605,0.05315,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764918269807,0.05315,92268.0,92265.0,0.03241146]
["bitfinex","BTCUSD",1764918270006,0.025,92267.0,92265.0,0.03241146]
["bitfinex","BTCUSD",1764918270218,0.01581,92266.0,92265.0,0.03241146]
["bitfinex","BTCUSD",1764918270416,0.01581,92266.0,92265.0,0.24917838]
["bitfinex","BTCUSD",1764918271062,0.01581,92266.0,92265.0,0.25017838]
["bitfinex","BTCUSD",1764918271664,0.04081,92266.0,92265.0,0.03341146]
["bitfinex","BTCUSD",1764918272164,0.04081,92266.0,92265.0,0.03241146]
["bitfinex","BTCUSD",1764918272565,0.04081,92266.0,92265.0,0.25017838]
["bitfinex","BTCUSD",1764918273287,0.01234,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764918273872,0.02815,92268.0,92265.0,0.22860526]
["bitfinex","BTCUSD",1764918274074,0.05315,92268.0,92267.0,0.02157312]
["bitfinex","BTCUSD",1764918274272,0.01581,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1764918274658,0.04081,92266.0,92265.0,0.21776692]
["bitfinex","BTCUSD",1764918274860,0.04081,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1764918275099,0.04081,92266.0,92263.0,0.0324117]
["bitfinex","BTCUSD",1764918275300,0.02815,92264.0,92263.0,0.24918332]
["bitfinex","BTCUSD",1764918275765,0.05315,92264.0,92263.0,0.02157312]
["bitfinex","BTCUSD",1764918276728,0.05315,92264.0,92263.0,0.02257312]
["bitfinex","BTCUSD",1764918277736,0.05069,92264.0,92263.0,0.02257312]
["bitfinex","BTCUSD",1764918277910,0.05069,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918278783,0.05069,92264.0,92263.0,0.02257312]
["bitfinex","BTCUSD",1764918278983,0.05069,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918282509,0.05069,92264.0,92263.0,0.01808]
["bitfinex","BTCUSD",1764918282725,0.05069,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918283157,0.05069,92264.0,92263.0,0.02257312]
["bitfinex","BTCUSD",1764918283363,0.05069,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918290514,0.05069,92264.0,92263.0,0.01808]
["bitfinex","BTCUSD",1764918290717,0.05069,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918300414,0.01245,92264.0,92263.0,0.03965312]
["bitfinex","BTCUSD",1764918301235,0.22909394,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764918301477,0.01234,92271.0,92270.0,0.02157312]
["bitfinex","BTCUSD",1764918302098,0.03602,92271.0,92270.0,0.02157312]
["bitfinex","BTCUSD",1764918302243,0.05128,92271.0,92270.0,0.02157312]
["bitfinex","BTCUSD",1764918304342,0.05117161,92271.0,92270.0,0.02157312]
["bitfinex","BTCUSD",1764918306031,0.01083893,92260.0,92259.0,0.02157312]
["bitfinex","BTCUSD",1764918306172,0.01083869,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918306602,0.02682,92262.0,92261.0,0.02157312]
["bitfinex","BTCUSD",1764918306887,0.0505,92262.0,92261.0,0.03865312]
["bitfinex","BTCUSD",1764918307312,0.0505,92262.0,92261.0,0.04065312]
["bitfinex","BTCUSD",1764918319159,0.01156,92262.0,92261.0,0.04065312]
["bitfinex","BTCUSD",1764918319463,0.03634,92267.0,92266.0,0.02157312]
["bitfinex","BTCUSD",1764918319842,0.05154,92267.0,92266.0,0.02157312]
["bitfinex","BTCUSD",1764918321612,0.02721,92267.0,92266.0,0.02157312]
["bitfinex","BTCUSD",1764918322518,0.01201,92267.0,92266.0,0.02157312]
["bitfinex","BTCUSD",1764918323087,0.03634,92267.0,92266.0,0.02157312]
["bitfinex","BTCUSD",1764918328452,0.01201,92284.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764918328705,0.02890232,92280.0,92275.0,0.02157312]
["bitfinex","BTCUSD",1764918328906,0.01083681,92278.0,92275.0,0.02157312]
["bitfinex","BTCUSD",1764918329949,0.01806574,92280.0,92275.0,0.06203312]
["bitfinex","BTCUSD",1764918330216,0.01806574,92280.0,92275.0,0.41295052]
["bitfinex","BTCUSD",1764918330766,0.01806574,92280.0,92275.0,0.38885052]
["bitfinex","BTCUSD",1764918331439,0.01806574,92280.0,92275.0,0.37249052]
["bitfinex","BTCUSD",1764918331624,0.01806574,92280.0,92275.0,0.37649052]
["bitfinex","BTCUSD",1764918331793,0.01806574,92280.0,92275.0,0.02557312]
["bitfinex","BTCUSD",1764918331794,0.03976085,92276.0,92275.0,0.02557312]
["bitfinex","BTCUSD",1764918331997,0.03976085,92276.0,92275.0,0.04265312]
["bitfinex","BTCUSD",1764918333229,0.00023085,92276.0,92275.0,0.04265312]
["bitfinex","BTCUSD",1764918333638,0.00023085,92276.0,92275.0,0.03865312]
["bitfinex","BTCUSD",1764918334055,0.00023085,92276.0,92275.0,0.03965312]
["bitfinex","BTCUSD",1764918335215,0.00023085,92276.0,92275.0,0.08011312]
["bitfinex","BTCUSD",1764918336296,0.00023085,92276.0,92275.0,0.03965312]
["bitfinex","BTCUSD",1764918336701,0.00023085,92276.0,92275.0,0.03865312]
["bitfinex","BTCUSD",1764918336902,0.00023085,92276.0,92275.0,0.04265312]
["bitfinex","BTCUSD",1764918337301,0.00023085,92276.0,92275.0,0.03865312]
["bitfinex","BTCUSD",1764918337485,0.00023085,92276.0,92275.0,0.04165312]
["bitfinex","BTCUSD",1764918339255,0.03975085,92276.0,92275.0,0.04165312]
["bitfinex","BTCUSD",1764918339432,0.03975085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918340864,0.01619085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918342042,0.03975085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918342868,0.01619085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918343395,0.00023085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918345979,0.00023085,92276.0,92275.0,0.27828342]
["bitfinex","BTCUSD",1764918346223,0.00023085,92276.0,92275.0,0.29985654]
["bitfinex","BTCUSD",1764918346396,0.00023085,92276.0,92275.0,0.27502654]
["bitfinex","BTCUSD",1764918346575,0.00023085,92276.0,92275.0,0.25794654]
["bitfinex","BTCUSD",1764918346774,0.00023085,92276.0,92275.0,0.27502654]
["bitfinex","BTCUSD",1764918347560,0.00023085,92276.0,92275.0,0.29985654]
["bitfinex","BTCUSD",1764918348936,0.00023085,92276.0,92275.0,0.29685654]
["bitfinex","BTCUSD",1764918349659,0.00023085,92276.0,92275.0,0.30185654]
["bitfinex","BTCUSD",1764918350258,0.00023085,92276.0,92275.0,0.27702654]
["bitfinex","BTCUSD",1764918350596,0.00023085,92276.0,92275.0,0.30185654]
["bitfinex","BTCUSD",1764918351977,0.00023085,92276.0,92275.0,0.27702654]
["bitfinex","BTCUSD",1764918352166,0.00023085,92276.0,92275.0,0.30185654]
["bitfinex","BTCUSD",1764918353224,0.00023085,92276.0,92275.0,0.27702654]
["bitfinex","BTCUSD",1764918353438,0.00023085,92276.0,92275.0,0.26039654]
["bitfinex","BTCUSD",1764918354510,0.02349085,92276.0,92275.0,0.26039654]
["bitfinex","BTCUSD",1764918354914,0.03935085,92276.0,92275.0,0.25539654]
["bitfinex","BTCUSD",1764918355246,0.03935085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918355599,0.01609085,92276.0,92275.0,0.25839654]
["bitfinex","BTCUSD",1764918357083,0.03935085,92276.0,92275.0,0.04165312]
["bitfinex","BTCUSD",1764918360539,0.00023085,92276.0,92275.0,0.04165312]
["bitfinex","BTCUSD",1764918363028,0.00023085,92276.0,92275.0,0.08311312]
["bitfinex","BTCUSD",1764918363304,0.00023085,92276.0,92275.0,0.29985654]
["bitfinex","BTCUSD",1764918363914,0.00023085,92276.0,92275.0,0.63201654]
["bitfinex","BTCUSD",1764918364114,0.00023085,92276.0,92275.0,0.65447206]
["bitfinex","BTCUSD",1764918365109,0.00023085,92276.0,92275.0,0.65547206]
["bitfinex","BTCUSD",1764918365428,0.00023085,92276.0,92275.0,0.65147206]
["bitfinex","BTCUSD",1764918365832,0.00023085,92276.0,92275.0,0.65747206]
["bitfinex","BTCUSD",1764918366090,0.00023085,92276.0,92275.0,0.71999505]
["bitfinex","BTCUSD",1764918366975,0.00023085,92276.0,92275.0,0.72099505]
["bitfinex","BTCUSD",1764918369066,0.00023085,92276.0,92275.0,0.71999505]
["bitfinex","BTCUSD",1764918370076,0.00023085,92276.0,92275.0,0.71399505]
["bitfinex","BTCUSD",1764918370274,0.00023085,92276.0,92275.0,0.72299505]
["bitfinex","BTCUSD",1764918374584,0.00023085,92276.0,92275.0,0.70591505]
["bitfinex","BTCUSD",1764918374745,0.00023085,92276.0,92275.0,0.72299505]
["bitfinex","BTCUSD",1764918377335,0.00023085,92276.0,92275.0,0.70591505]
["bitfinex","BTCUSD",1764918377523,0.00023085,92276.0,92275.0,0.72299505]
["bitfinex","BTCUSD",1764918380704,0.00023085,92276.0,92275.0,0.70591505]
["bitfinex","BTCUSD",1764918380911,0.00023085,92276.0,92275.0,0.72299505]
["bitfinex","BTCUSD",1764918382304,0.00023085,92276.0,92275.0,0.70591505]
["bitfinex","BTCUSD",1764918382512,0.00023085,92276.0,92275.0,0.72299505]
["bitfinex","BTCUSD",1764918383548,0.01350277,92280.0,92279.0,0.56130715]
["bitfinex","BTCUSD",1764918383768,0.01350277,92280.0,92279.0,0.59443715]
["bitfinex","BTCUSD",1764918384007,0.01350277,92280.0,92279.0,0.61710715]
["bitfinex","BTCUSD",1764918384211,0.01350277,92280.0,92279.0,0.63060992]
["bitfinex","BTCUSD",1764918384417,0.01350277,92280.0,92279.0,1.76866091]
["bitfinex","BTCUSD",1764918384605,0.01350277,92280.0,92279.0,1.79473748]
["bitfinex","BTCUSD",1764918384929,0.01350277,92280.0,92279.0,1.76866091]
["bitfinex","BTCUSD",1764918385118,0.01350277,92280.0,92279.0,1.69619791]
["bitfinex","BTCUSD",1764918385356,0.01350277,92280.0,92279.0,0.86372991]
["bitfinex","BTCUSD",1764918385968,0.01350277,92280.0,92279.0,0.87072991]
["bitfinex","BTCUSD",1764918386182,0.01350277,92280.0,92279.0,0.86472991]
["bitfinex","BTCUSD",1764918386602,0.01350277,92280.0,92279.0,0.68605291]
["bitfinex","BTCUSD",1764918386810,0.01350277,92280.0,92279.0,0.70313291]
["bitfinex","BTCUSD",1764918387001,0.01350277,92280.0,92279.0,0.70413291]
["bitfinex","BTCUSD",1764918387330,0.01350277,92280.0,92279.0,0.68605291]
["bitfinex","BTCUSD",1764918387528,0.01350277,92280.0,92279.0,0.70313291]
["bitfinex","BTCUSD",1764918387732,0.01350277,92280.0,92279.0,0.69413291]
["bitfinex","BTCUSD",1764918389048,0.01350277,92280.0,92279.0,0.70113291]
["bitfinex","BTCUSD",1764918393500,0.01350277,92280.0,92279.0,0.5999568]
["bitfinex","BTCUSD",1764918393685,0.01350277,92280.0,92279.0,0.63860992]
["bitfinex","BTCUSD",1764918395700,0.01350277,92280.0,92279.0,0.36607589]
["bitfinex","BTCUSD",1764918396078,0.01350277,92280.0,92279.0,0.02508]
["bitfinex","BTCUSD",1764918396927,0.01350277,92280.0,92279.0,0.01708]
["bitfinex","BTCUSD",1764918397230,0.01350277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918399015,0.01350277,92280.0,92279.0,0.02457312]
["bitfinex","BTCUSD",1764918399225,0.01350277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918406615,0.06565277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918406819,0.06565277,92280.0,92279.0,0.02008]
["bitfinex","BTCUSD",1764918406994,0.04106277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918407173,0.02566277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918411138,0.01350277,92280.0,92279.0,0.04165312]
["bitfinex","BTCUSD",1764918413362,0.01350277,92280.0,92279.0,0.36465312]
["bitfinex","BTCUSD",1764918415889,0.01350277,92280.0,92279.0,0.38102312]
["bitfinex","BTCUSD",1764918417293,0.01350277,92280.0,92279.0,0.40473312]
["bitfinex","BTCUSD",1764918419968,0.01350277,92280.0,92279.0,0.38102312]
["bitfinex","BTCUSD",1764918423216,0.01350277,92280.0,92279.0,0.40473312]
["bitfinex","BTCUSD",1764918426635,0.01350277,92280.0,92279.0,0.46725611]
["bitfinex","BTCUSD",1764918427596,0.01350277,92280.0,92279.0,0.46425611]
["bitfinex","BTCUSD",1764918427809,0.01350277,92280.0,92279.0,0.47125611]
["bitfinex","BTCUSD",1764918428875,0.01350277,92280.0,92279.0,0.44968299]
["bitfinex","BTCUSD",1764918429102,0.01350277,92280.0,92279.0,0.47125611]
["bitfinex","BTCUSD",1764918432954,0.01350277,92280.0,92279.0,0.44968299]
["bitfinex","BTCUSD",1764918433169,0.01350277,92280.0,92279.0,0.47125611]
["bitfinex","BTCUSD",1764918437235,0.01350277,92280.0,92279.0,0.48475888]
["bitfinex","BTCUSD",1764918438091,0.01350277,92280.0,92279.0,0.48375888]
["bitfinex","BTCUSD",1764918438503,0.01350277,92280.0,92279.0,0.48475888]
["bitfinex","BTCUSD",1764918438705,0.01350277,92280.0,92279.0,2.02155188]
["bitfinex","BTCUSD",1764918438890,0.01350277,92280.0,92279.0,1.93132488]
["bitfinex","BTCUSD",1764918439092,0.01350277,92280.0,92279.0,1.92532488]
["bitfinex","BTCUSD",1764918439477,0.01350277,92280.0,92279.0,1.93432488]
["bitfinex","BTCUSD",1764918444676,0.01350277,92280.0,92279.0,1.41937788]
["bitfinex","BTCUSD",1764918444834,0.01350277,92280.0,92279.0,0.97873988]
["bitfinex","BTCUSD",1764918447145,0.0002,92320.0,92319.0,0.02157312]
["bitfinex","BTCUSD",1764918447345,0.0002,92320.0,92319.0,0.27087324]
["bitfinex","BTCUSD",1764918447544,0.0002,92320.0,92319.0,0.29559324]
["bitfinex","BTCUSD",1764918449388,0.0002,92320.0,92319.0,0.29859324]
["bitfinex","BTCUSD",1764918451212,0.0002,92320.0,92319.0,0.27387324]
["bitfinex","BTCUSD",1764918451887,0.0002,92320.0,92319.0,0.29859324]
["bitfinex","BTCUSD",1764918452691,0.0002,92320.0,92319.0,0.62159324]
["bitfinex","BTCUSD",1764918455000,0.0002,92320.0,92319.0,0.61859324]
["bitfinex","BTCUSD",1764918455378,0.0002,92320.0,92319.0,0.62359324]
["bitfinex","BTCUSD",1764918457724,0.00123824,92320.0,92319.0,0.62359324]
["bitfinex","BTCUSD",1764918458090,0.00123824,92320.0,92319.0,0.68611623]
["bitfinex","BTCUSD",1764918463088,0.00123824,92320.0,92319.0,0.66403623]
["bitfinex","BTCUSD",1764918463394,0.00123824,92320.0,92319.0,0.68211623]
["bitfinex","BTCUSD",1764918463624,0.00123824,92320.0,92319.0,0.68911623]
["bitfinex","BTCUSD",1764918463800,0.00123824,92320.0,92319.0,1.63534323]
["bitfinex","BTCUSD",1764918464010,0.00123824,92320.0,92319.0,1.50155223]
["bitfinex","BTCUSD",1764918464839,0.00123824,92320.0,92319.0,1.58246724]
["bitfinex","BTCUSD",1764918465940,0.0002,92340.0,92319.0,1.58246724]
["bitfinex","BTCUSD",1764918465941,0.0002,92340.0,92339.0,0.62368931]
["bitfinex","BTCUSD",1764918466140,0.0002,92340.0,92339.0,0.65672931]
["bitfinex","BTCUSD",1764918466411,0.0002,92340.0,92339.0,0.68118931]
["bitfinex","BTCUSD",1764918466737,0.0002,92340.0,92339.0,0.685523]
["bitfinex","BTCUSD",1764918467207,0.0002,92340.0,92339.0,0.687523]
["bitfinex","BTCUSD",1764918468164,0.0002,92340.0,92339.0,0.668443]
["bitfinex","BTCUSD",1764918468629,0.0002,92340.0,92339.0,0.692523]
["bitfinex","BTCUSD",1764918472560,0.0002,92340.0,92339.0,0.691523]
["bitfinex","BTCUSD",1764918472819,0.0002,92340.0,92339.0,0.686523]
["bitfinex","BTCUSD",1764918473139,0.0002,92340.0,92339.0,0.693523]
["bitfinex","BTCUSD",1764918473750,0.0002,92360.0,92348.0,0.06252299]
["bitfinex","BTCUSD",1764918474048,0.0002,92360.0,92349.0,0.32615586]
["bitfinex","BTCUSD",1764918474270,0.0002,92360.0,92349.0,0.35061586]
["bitfinex","BTCUSD",1764918474633,0.0002,92360.0,92349.0,0.36144223]
["bitfinex","BTCUSD",1764918475359,0.01238,92357.0,92349.0,0.27945924]
["bitfinex","BTCUSD",1764918475632,0.01082778,92355.0,92349.0,0.28057924]
["bitfinex","BTCUSD",1764918475827,0.0108279,92354.0,92349.0,0.28057924]
["bitfinex","BTCUSD",1764918476237,0.01082766,92356.0,92349.0,0.28057924]
["bitfinex","BTCUSD",1764918476439,0.01082766,92356.0,92349.0,0.27557924]
["bitfinex","BTCUSD",1764918476814,0.00106474,92350.0,92349.0,0.27957924]
["bitfinex","BTCUSD",1764918477019,0.00106474,92350.0,92349.0,0.03639949]
["bitfinex","BTCUSD",1764918477221,0.02505474,92350.0,92349.0,0.03639949]
["bitfinex","BTCUSD",1764918477453,0.04111474,92350.0,92349.0,0.04265312]
["bitfinex","BTCUSD",1764918477582,0.04111474,92350.0,92349.0,0.36565312]
["bitfinex","BTCUSD",1764918477989,0.04111474,92350.0,92349.0,0.36165312]
["bitfinex","BTCUSD",1764918478192,0.04111474,92350.0,92349.0,0.36465312]
["bitfinex","BTCUSD",1764918479067,0.04111474,92350.0,92349.0,0.34757312]
["bitfinex","BTCUSD",1764918479352,0.04111474,92350.0,92349.0,0.36465312]
["bitfinex","BTCUSD",1764918479510,0.04111474,92350.0,92349.0,0.58122287]
["bitfinex","BTCUSD",1764918479709,0.04111474,92350.0,92349.0,0.04165312]
["bitfinex","BTCUSD",1764918480129,0.04111474,92350.0,92349.0,0.25822287]
["bitfinex","BTCUSD",1764918480335,0.01712474,92350.0,92349.0,0.25822287]
["bitfinex","BTCUSD",1764918480738,0.00106474,92350.0,92349.0,0.25822287]
["bitfinex","BTCUSD",1764918480965,0.00106474,92350.0,92349.0,0.58122287]
["bitfinex","BTCUSD",1764918481335,0.00106474,92350.0,92349.0,0.62164287]
["bitfinex","BTCUSD",1764918481529,0.00106474,92350.0,92349.0,0.60006975]
["bitfinex","BTCUSD",1764918481746,0.00106474,92350.0,92349.0,0.69499258]
["bitfinex","BTCUSD",1764918482566,0.00106474,92350.0,92349.0,0.69199258]
["bitfinex","BTCUSD",1764918482761,0.00106474,92350.0,92349.0,0.69899258]
["bitfinex","BTCUSD",1764918488763,0.0002,92360.0,92349.0,0.69899258]
["bitfinex","BTCUSD",1764918488764,0.0002,92360.0,92350.0,0.38652298]
["bitfinex","BTCUSD",1764918488900,0.0002,92360.0,92359.0,2.63904241]
["bitfinex","BTCUSD",1764918489090,0.0002,92360.0,92359.0,2.12701598]
["bitfinex","BTCUSD",1764918489299,0.0002,92360.0,92359.0,2.12363941]
["bitfinex","BTCUSD",1764918490355,0.0002,92360.0,92359.0,1.69488541]
["bitfinex","BTCUSD",1764918490966,0.0002,92370.0,92369.0,0.62361896]
["bitfinex","BTCUSD",1764918491180,0.0002,92370.0,92369.0,0.66516896]
["bitfinex","BTCUSD",1764918491388,0.0002,92380.0,92369.0,0.66516896]
["bitfinex","BTCUSD",1764918491389,0.0002,92380.0,92379.0,0.56107254]
["bitfinex","BTCUSD",1764918491595,0.0002,92380.0,92379.0,0.63899553]
["bitfinex","BTCUSD",1764918491760,0.0002,92380.0,92379.0,0.66169553]
["bitfinex","BTCUSD",1764918492267,0.0002,92380.0,92379.0,0.67877553]
["bitfinex","BTCUSD",1764918492467,9e-05,92393.0,92392.0,0.62356506]
["bitfinex","BTCUSD",1764918492668,9e-05,92393.0,92392.0,0.65604506]
["bitfinex","BTCUSD",1764918492892,9e-05,92393.0,92392.0,0.67874506]
["bitfinex","BTCUSD",1764918493061,9e-05,92393.0,92392.0,0.68956499]
["bitfinex","BTCUSD",1764918493265,0.0002,92420.0,92419.0,0.53940571]
["bitfinex","BTCUSD",1764918493461,0.0002,92420.0,92419.0,0.35548]
["bitfinex","BTCUSD",1764918493708,0.0002,92420.0,92419.0,0.39975312]
["bitfinex","BTCUSD",1764918494533,0.0002,92420.0,92419.0,0.323]
["bitfinex","BTCUSD",1764918494984,0.00221589,92420.0,92419.0,0.323]
["bitfinex","BTCUSD",1764918495192,0.01046589,92420.0,92419.0,0.34008]
["bitfinex","BTCUSD",1764918495423,0.02616589,92420.0,92418.0,0.02157312]
["bitfinex","BTCUSD",1764918495651,0.0002,92420.0,92419.0,0.44357611]
["bitfinex","BTCUSD",1764918495856,0.0002,92420.0,92419.0,0.46627611]
["bitfinex","BTCUSD",1764918496472,0.0002,92420.0,92419.0,0.46227611]
["bitfinex","BTCUSD",1764918497294,0.0002,92420.0,92419.0,0.40709611]
["bitfinex","BTCUSD",1764918497512,0.06184016,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918497726,0.06184016,92420.0,92419.0,0.02357312]
["bitfinex","BTCUSD",1764918497937,0.06184016,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918498135,0.06184016,92420.0,92419.0,0.03865312]
["bitfinex","BTCUSD",1764918498310,0.06184016,92420.0,92419.0,0.04165312]
["bitfinex","BTCUSD",1764918498311,0.05102,92420.0,92419.0,0.04165312]
["bitfinex","BTCUSD",1764918498513,0.0002,92420.0,92419.0,0.36465312]
["bitfinex","BTCUSD",1764918498931,0.0002,92420.0,92419.0,0.62350182]
["bitfinex","BTCUSD",1764918499171,0.0002,92420.0,92419.0,0.42417611]
["bitfinex","BTCUSD",1764918499387,0.0002,92420.0,92419.0,0.42517611]
["bitfinex","BTCUSD",1764918499671,0.0002,92420.0,92419.0,0.02257312]
["bitfinex","BTCUSD",1764918499889,0.03933,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918500300,0.0002,92420.0,92419.0,0.36265312]
["bitfinex","BTCUSD",1764918500525,0.0002,92420.0,92419.0,0.40075312]
["bitfinex","BTCUSD",1764918501138,0.0002,92420.0,92419.0,0.46327611]
["bitfinex","BTCUSD",1764918501534,0.0002,92420.0,92419.0,0.46227611]
["bitfinex","BTCUSD",1764918501535,0.00221589,92420.0,92419.0,0.46227611]
["bitfinex","BTCUSD",1764918501953,0.00221589,92420.0,92419.0,0.46627611]
["bitfinex","BTCUSD",1764918502156,0.00221589,92420.0,92419.0,0.46227611]
["bitfinex","BTCUSD",1764918502488,0.00221589,92420.0,92419.0,0.46827611]
["bitfinex","BTCUSD",1764918505366,0.00221589,92420.0,92419.0,0.49435268]
["bitfinex","BTCUSD",1764918506399,0.00221589,92420.0,92419.0,0.46827611]
["bitfinex","BTCUSD",1764918506851,0.00221589,92420.0,92419.0,0.44519611]
["bitfinex","BTCUSD",1764918507402,0.00221589,92420.0,92419.0,0.47027611]
["bitfinex","BTCUSD",1764918507610,0.00221589,92420.0,92419.0,0.44519611]
["bitfinex","BTCUSD",1764918507755,0.00221589,92420.0,92419.0,0.44757611]
["bitfinex","BTCUSD",1764918508122,0.00221589,92420.0,92419.0,0.3464]
["bitfinex","BTCUSD",1764918508329,0.00221589,92420.0,92419.0,0.40775312]
["bitfinex","BTCUSD",1764918508749,0.00221589,92420.0,92419.0,0.47027611]
["bitfinex","BTCUSD",1764918510076,0.00221589,92420.0,92419.0,0.46666772]
["bitfinex","BTCUSD",1764918510279,0.00221589,92420.0,92419.0,0.45726772]
["bitfinex","BTCUSD",1764918510469,0.00221589,92420.0,92419.0,0.39474473]
["bitfinex","BTCUSD",1764918510848,0.00221589,92420.0,92419.0,0.37766473]
["bitfinex","BTCUSD",1764918511069,0.00221589,92420.0,92419.0,0.39306473]
["bitfinex","BTCUSD",1764918511235,0.00221589,92420.0,92419.0,0.41014473]
["bitfinex","BTCUSD",1764918511435,0.00221589,92420.0,92419.0,0.39474473]
["bitfinex","BTCUSD",1764918511862,0.00221589,92420.0,92419.0,0.37766473]
["bitfinex","BTCUSD",1764918512218,0.21861926,92420.0,92419.0,0.02757312]
["bitfinex","BTCUSD",1764918512422,0.21861926,92420.0,92419.0,0.04465312]
["bitfinex","BTCUSD",1764918512748,0.25774926,92420.0,92419.0,0.04465312]
["bitfinex","BTCUSD",1764918512954,0.04134589,92420.0,92419.0,0.04465312]
["bitfinex","BTCUSD",1764918513490,0.04134589,92420.0,92419.0,0.03865312]
["bitfinex","BTCUSD",1764918513788,0.04134589,92420.0,92419.0,0.04165312]
["bitfinex","BTCUSD",1764918514744,0.25774926,92420.0,92419.0,0.04165312]
["bitfinex","BTCUSD",1764918516004,0.25774926,92420.0,92419.0,0.02457312]
["bitfinex","BTCUSD",1764918516204,0.25774926,92420.0,92419.0,0.04165312]
["bitfinex","BTCUSD",1764918516404,0.25774926,92420.0,92419.0,0.03865312]
["bitfinex","BTCUSD",1764918516918,0.26943926,92420.0,92419.0,0.03865312]
["bitfinex","BTCUSD",1764918517120,0.02960589,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918517436,0.26959926,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918518264,0.26959926,92420.0,92419.0,0.01808]
["bitfinex","BTCUSD",1764918518472,0.26959926,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918519837,0.05319589,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918520122,0.24600926,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918520297,0.02960589,92420.0,92419.0,0.01808]
["bitfinex","BTCUSD",1764918520506,0.02960589,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918521990,0.26959926,92420.0,92419.0,0.03965312]
["bitfinex","BTCUSD",1764918524836,0.26959926,92420.0,92419.0,0.01808]
["bitfinex","BTCUSD",1764918524982,0.26959926,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1764918525389,0.27971534,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1764918525851,0.26959926,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1764918526434,0.21640805,92418.0,92417.0,0.02157312]
["bitfinex","BTCUSD",1764918526751,0.23247805,92418.0,92417.0,0.02157312]
["bitfinex","BTCUSD",1764918526896,0.25566805,92418.0,92417.0,0.02157312]
["bitfinex","BTCUSD",1764918527092,0.0108218,92406.0,92405.0,0.02157312]
["bitfinex","BTCUSD",1764918527294,0.22725796,92406.0,92405.0,0.03865312]
["bitfinex","BTCUSD",1764918527508,0.26651796,92406.0,92405.0,0.03865312]
["bitfinex","BTCUSD",1764918528225,0.0500818,92406.0,92405.0,0.03865312]
["bitfinex","BTCUSD",1764918528439,0.21642542,92411.0,92410.0,0.02157312]
["bitfinex","BTCUSD",1764918528655,0.23249542,92411.0,92410.0,0.02157312]
["bitfinex","BTCUSD",1764918528925,0.25568542,92411.0,92410.0,0.02157312]
["bitfinex","BTCUSD",1764918529891,0.25568542,92411.0,92410.0,0.02257312]
["bitfinex","BTCUSD",1764918530512,0.25568542,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764918531253,0.26650875,92411.0,92410.0,0.001]
["bitfinex","BTCUSD",1764918532490,0.21644553,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918532766,0.23251553,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918532929,0.25720334,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918533464,0.25720334,92402.0,92385.0,0.323]
["bitfinex","BTCUSD",1764918533465,0.21645724,92397.0,92396.0,0.01708]
["bitfinex","BTCUSD",1764918533679,0.21646192,92395.0,92394.0,0.02157312]
["bitfinex","BTCUSD",1764918533880,0.23253192,92395.0,92394.0,0.02157312]
["bitfinex","BTCUSD",1764918534087,0.25572192,92395.0,92394.0,0.02157312]
["bitfinex","BTCUSD",1764918536046,0.25672192,92395.0,92394.0,0.02157312]
["bitfinex","BTCUSD",1764918537961,0.2164713,92391.0,92390.0,0.03865312]
["bitfinex","BTCUSD",1764918538160,0.2449213,92391.0,92390.0,0.01708]
["bitfinex","BTCUSD",1764918538371,0.2681113,92391.0,92390.0,0.01708]
["bitfinex","BTCUSD",1764918541754,0.05164,92391.0,92390.0,0.03865312]
["bitfinex","BTCUSD",1764918542277,0.02845,92391.0,92390.0,0.03865312]
["bitfinex","BTCUSD",1764918542835,0.05164,92391.0,92390.0,0.03865312]
["bitfinex","BTCUSD",1764918543083,0.01082192,92405.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764918543382,0.02320215,92403.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918543870,0.05164,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918545329,0.02845,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918545467,0.01238,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918546404,0.01238,92403.0,92400.0,0.22727272]
["bitfinex","BTCUSD",1764918546607,0.01238,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918546816,0.03557,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918547008,0.01238,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918547599,0.05298,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918547815,0.26942318,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918548031,0.05450659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918548231,0.03056659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918548636,0.03156659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918550478,0.05550659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918550973,0.03156659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918551196,0.01490659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918551336,0.00252659,92403.0,92402.0,0.02157312]
["bitfinex","BTCUSD",1764918551936,0.00252659,92403.0,92402.0,0.08409611]
["bitfinex","BTCUSD",1764918552280,0.00252659,92403.0,92402.0,0.09950611]
["bitfinex","BTCUSD",1764918552978,0.00252659,92403.0,92402.0,0.12326611]
["bitfinex","BTCUSD",1764918553322,0.00152659,92403.0,92402.0,0.12326611]
["bitfinex","BTCUSD",1764918553799,0.00152659,92403.0,92402.0,0.02757312]
["bitfinex","BTCUSD",1764918553926,0.04212659,92403.0,92402.0,0.04465312]
["bitfinex","BTCUSD",1764918554768,0.04212659,92403.0,92402.0,0.03865312]
["bitfinex","BTCUSD",1764918554971,0.00152659,92403.0,92402.0,0.05406312]
["bitfinex","BTCUSD",1764918555315,0.00152659,92403.0,92402.0,0.04265312]
["bitfinex","BTCUSD",1764918555715,0.01818659,92403.0,92402.0,0.04265312]
["bitfinex","BTCUSD",1764918555949,0.04212659,92403.0,92402.0,0.04265312]
["bitfinex","BTCUSD",1764918557878,0.04212659,92403.0,92402.0,0.004]
["bitfinex","BTCUSD",1764918558089,0.04212659,92403.0,92402.0,0.02108]
["bitfinex","BTCUSD",1764918558688,0.04212659,92403.0,92402.0,0.04265312]
["bitfinex","BTCUSD",1764918558897,0.04212659,92403.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764918559172,0.04312659,92403.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764918560095,0.2272678,92402.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918560299,0.02895,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918560527,0.24540021,92400.0,92399.0,0.03865312]
["bitfinex","BTCUSD",1764918560731,0.26934021,92400.0,92399.0,0.03865312]
["bitfinex","BTCUSD",1764918563841,0.26934021,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918563986,0.01082415,92386.0,92382.0,0.02157312]
["bitfinex","BTCUSD",1764918564189,0.0345345,92383.0,92382.0,0.02157312]
["bitfinex","BTCUSD",1764918564388,0.0345345,92383.0,92382.0,0.03865312]
["bitfinex","BTCUSD",1764918564641,0.0584745,92383.0,92382.0,0.03865312]
["bitfinex","BTCUSD",1764918565058,0.04765,92383.0,92382.0,0.03865312]
["bitfinex","BTCUSD",1764918565278,0.26414004,92383.0,92382.0,0.03865312]
["bitfinex","BTCUSD",1764918565504,0.04765,92383.0,92382.0,0.04065312]
["bitfinex","BTCUSD",1764918566470,0.26414004,92383.0,92382.0,0.04065312]
["bitfinex","BTCUSD",1764918568275,0.04765,92383.0,92382.0,0.04065312]
["bitfinex","BTCUSD",1764918571103,0.04860073,92383.0,92382.0,0.04065312]
["bitfinex","BTCUSD",1764918571659,0.00095073,92383.0,92382.0,0.14234611]
["bitfinex","BTCUSD",1764918571863,0.21644019,92405.0,92382.0,0.14234611]
["bitfinex","BTCUSD",1764918571864,0.01229,92416.0,92407.0,0.02157312]
["bitfinex","BTCUSD",1764918571865,0.00619439,92408.0,92407.0,0.02157312]
["bitfinex","BTCUSD",1764918572078,0.00619439,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918572518,0.00691431,92408.0,92407.0,0.25508693]
["bitfinex","BTCUSD",1764918572731,0.00071992,92408.0,92407.0,0.25508693]
["bitfinex","BTCUSD",1764918576630,0.00071992,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918576830,0.01737992,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918577055,0.01737992,92408.0,92407.0,0.25508693]
["bitfinex","BTCUSD",1764918578348,0.00071992,92408.0,92407.0,0.25508693]
["bitfinex","BTCUSD",1764918579061,0.00071992,92408.0,92407.0,0.23800693]
["bitfinex","BTCUSD",1764918579259,0.03806992,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918580821,0.25450139,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918581399,0.25450139,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764918581601,0.25450139,92408.0,92407.0,0.03865312]
["bitfinex","BTCUSD",1764918581805,4.036e-05,92438.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918582010,4.036e-05,92438.0,92419.0,1.5727298]
["bitfinex","BTCUSD",1764918582210,4.036e-05,92438.0,92437.0,0.30045968]
["bitfinex","BTCUSD",1764918582468,4.036e-05,92438.0,92437.0,0.34558968]
["bitfinex","BTCUSD",1764918582633,4.036e-05,92438.0,92437.0,0.37032968]
["bitfinex","BTCUSD",1764918583034,4.036e-05,92438.0,92437.0,0.34558968]
["bitfinex","BTCUSD",1764918583434,4.036e-05,92438.0,92437.0,0.37032968]
["bitfinex","BTCUSD",1764918584038,4.036e-05,92438.0,92437.0,0.37232968]
["bitfinex","BTCUSD",1764918584664,4.036e-05,92438.0,92437.0,0.34758968]
["bitfinex","BTCUSD",1764918586076,4.036e-05,92438.0,92437.0,0.33093968]
["bitfinex","BTCUSD",1764918587054,4.036e-05,92438.0,92437.0,0.30245968]
["bitfinex","BTCUSD",1764918587264,4.036e-05,92438.0,92437.0,0.31957968]
["bitfinex","BTCUSD",1764918589822,4.036e-05,92438.0,92437.0,0.33661656]
["bitfinex","BTCUSD",1764918590060,4.036e-05,92438.0,92437.0,0.35818968]
["bitfinex","BTCUSD",1764918592580,0.00090387,92438.0,92437.0,0.35818968]
["bitfinex","BTCUSD",1764918592794,0.00090387,92438.0,92437.0,0.68118968]
["bitfinex","BTCUSD",1764918593888,0.00090387,92438.0,92437.0,0.67918968]
["bitfinex","BTCUSD",1764918594377,0.00090387,92438.0,92437.0,0.68318968]
["bitfinex","BTCUSD",1764918598746,0.00090387,92438.0,92437.0,0.66606968]
["bitfinex","BTCUSD",1764918599435,0.00090387,92438.0,92437.0,0.68318968]
["bitfinex","BTCUSD",1764918600117,0.00090387,92438.0,92437.0,0.66606968]
["bitfinex","BTCUSD",1764918600433,0.00090387,92438.0,92437.0,0.68318968]
["bitfinex","BTCUSD",1764918601555,0.00090387,92438.0,92437.0,0.66606968]
["bitfinex","BTCUSD",1764918601687,0.00090387,92438.0,92437.0,0.58197357]
["bitfinex","BTCUSD",1764918601884,0.00090387,92438.0,92437.0,0.27498669]
["bitfinex","BTCUSD",1764918602442,0.00090387,92438.0,92437.0,0.29766669]
["bitfinex","BTCUSD",1764918602649,0.00090387,92438.0,92437.0,0.36018968]
["bitfinex","BTCUSD",1764918603250,0.00090387,92438.0,92437.0,0.68318968]
["bitfinex","BTCUSD",1764918603416,0.00090387,92438.0,92437.0,0.36018968]
["bitfinex","BTCUSD",1764918607482,0.00090387,92438.0,92437.0,0.33861656]
["bitfinex","BTCUSD",1764918607822,0.0002,92450.0,92449.0,0.6234316]
["bitfinex","BTCUSD",1764918607942,0.0002,92450.0,92449.0,0.6927916]
["bitfinex","BTCUSD",1764918608138,0.0002,92450.0,92449.0,0.65409848]
["bitfinex","BTCUSD",1764918608344,0.0002,92450.0,92449.0,0.70360428]
["bitfinex","BTCUSD",1764918608777,0.0002,92450.0,92449.0,0.6927916]
["bitfinex","BTCUSD",1764918609394,0.0002,92450.0,92449.0,0.7007916]
["bitfinex","BTCUSD",1764918609597,0.0002,92450.0,92449.0,0.02157312]
["bitfinex","BTCUSD",1764918609795,0.0002,92450.0,92449.0,0.03869312]
["bitfinex","BTCUSD",1764918609995,0.0166,92450.0,92449.0,0.04369312]
["bitfinex","BTCUSD",1764918610207,0.23293315,92450.0,92449.0,0.04369312]
["bitfinex","BTCUSD",1764918610952,0.0166,92450.0,92449.0,0.04369312]
["bitfinex","BTCUSD",1764918611158,0.0166,92450.0,92449.0,0.03869312]
["bitfinex","BTCUSD",1764918611496,0.0002,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918613308,0.0005453,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918613748,0.25512845,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918613952,0.23327845,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918614152,0.0005453,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918614564,0.0005453,92450.0,92449.0,0.02012]
["bitfinex","BTCUSD",1764918614734,0.0005453,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918616714,0.0005453,92450.0,92449.0,0.05701312]
["bitfinex","BTCUSD",1764918617654,0.0005453,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918617779,0.0005453,92450.0,92449.0,0.25802861]
["bitfinex","BTCUSD",1764918619037,0.0005453,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918619391,0.0387953,92450.0,92449.0,0.02457312]
["bitfinex","BTCUSD",1764918619744,0.0387953,92450.0,92449.0,0.04169312]
["bitfinex","BTCUSD",1764918620109,0.0387953,92450.0,92449.0,0.003]
["bitfinex","BTCUSD",1764918620307,0.0387953,92450.0,92410.0,0.51785959]
["bitfinex","BTCUSD",1764918620308,0.22721142,92425.0,92424.0,0.02157312]
["bitfinex","BTCUSD",1764918620519,0.02185,92425.0,92424.0,0.03869312]
["bitfinex","BTCUSD",1764918620726,0.03825,92425.0,92424.0,0.03869312]
["bitfinex","BTCUSD",1764918620936,0.25464166,92425.0,92424.0,0.03869312]
["bitfinex","BTCUSD",1764918621139,0.0164,92425.0,92424.0,0.03869312]
["bitfinex","BTCUSD",1764918621496,0.0164,92425.0,92424.0,0.25508713]
["bitfinex","BTCUSD",1764918621696,0.0164,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918621697,0.25464166,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918623115,0.03825,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918623356,0.0164,92425.0,92424.0,0.01812]
["bitfinex","BTCUSD",1764918623587,0.0164,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918624245,0.03825,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918625981,0.0164,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918627297,0.03825,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918628631,0.0164,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918629507,0.03825,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918630560,0.0164,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918632832,0.03825,92425.0,92424.0,0.03969312]
["bitfinex","BTCUSD",1764918635409,0.01092,92426.0,92425.0,0.02157312]
["bitfinex","BTCUSD",1764918635786,0.01092,92426.0,92425.0,0.23796478]
["bitfinex","BTCUSD",1764918635989,0.0002,92450.0,92425.0,0.23796478]
["bitfinex","BTCUSD",1764918635990,0.01081735,92444.0,92443.0,0.02157312]
["bitfinex","BTCUSD",1764918636193,0.01081735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918636374,0.02721735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918637273,0.01081735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918637901,0.02988735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918640786,0.02988735,92444.0,92443.0,0.01712]
["bitfinex","BTCUSD",1764918640982,0.02988735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918641195,0.05173735,92444.0,92443.0,0.03869312]
["bitfinex","BTCUSD",1764918641397,0.05173735,92444.0,92443.0,0.01712]
["bitfinex","BTCUSD",1764918642044,0.21635655,92440.0,92439.0,0.02157312]
["bitfinex","BTCUSD",1764918642250,0.23142655,92440.0,92439.0,0.03869312]
["bitfinex","BTCUSD",1764918642480,0.25327655,92440.0,92439.0,0.03869312]
["bitfinex","BTCUSD",1764918643604,0.25627655,92440.0,92439.0,0.03869312]
["bitfinex","BTCUSD",1764918644310,0.227219,92422.0,92421.0,0.02157312]
["bitfinex","BTCUSD",1764918644434,0.227219,92422.0,92421.0,0.03869312]
["bitfinex","BTCUSD",1764918644636,0.264139,92422.0,92421.0,0.03869312]
["bitfinex","BTCUSD",1764918645761,0.264139,92422.0,92421.0,0.01712]
["bitfinex","BTCUSD",1764918652793,0.264139,92422.0,92421.0,0.03869312]
["bitfinex","BTCUSD",1764918657674,0.266139,92422.0,92421.0,0.03869312]
["bitfinex","BTCUSD",1764918659893,0.266139,92422.0,92421.0,0.01712]
["bitfinex","BTCUSD",1764918660328,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764918660537,0.01082227,92402.0,92401.0,0.02157312]
["bitfinex","BTCUSD",1764918660955,0.05892227,92402.0,92401.0,0.02157312]
["bitfinex","BTCUSD",1764918662096,0.03707227,92402.0,92401.0,0.02557312]
["bitfinex","BTCUSD",1764918662298,0.02625,92402.0,92401.0,0.02557312]
["bitfinex","BTCUSD",1764918662507,0.02625,92402.0,92401.0,0.004]
["bitfinex","BTCUSD",1764918662803,0.05892227,92402.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918663009,0.01533,92400.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764918663207,0.01533,92400.0,92399.0,0.02157312]
["bitfinex","BTCUSD",1764918665608,0.01092,92402.0,92399.0,0.24884658]
["bitfinex","BTCUSD",1764918665771,0.01092,92402.0,92401.0,0.23802099]
["bitfinex","BTCUSD",1764918666866,0.01092,92402.0,92401.0,0.02157312]
["bitfinex","BTCUSD",1764918667287,0.01092,92402.0,92401.0,0.23802099]
["bitfinex","BTCUSD",1764918668468,0.01092,92402.0,92401.0,0.24102099]
["bitfinex","BTCUSD",1764918670992,0.02605,92402.0,92401.0,0.24102099]
["bitfinex","BTCUSD",1764918671519,0.02605,92402.0,92401.0,0.02457312]
["bitfinex","BTCUSD",1764918671723,0.0479,92402.0,92401.0,0.02457312]
["bitfinex","BTCUSD",1764918672554,0.02605,92402.0,92401.0,0.02457312]
["bitfinex","BTCUSD",1764918672770,0.01092,92402.0,92401.0,0.02457312]
["bitfinex","BTCUSD",1764918677418,0.01082005,92421.0,92401.0,0.05554]
["bitfinex","BTCUSD",1764918677593,0.02185,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918677999,0.03698,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918678380,0.03698,92421.0,92420.0,0.23797649]
["bitfinex","BTCUSD",1764918678586,0.03698,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918679381,0.03798,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918688770,0.001,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918689144,0.01613,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918689738,0.03798,92421.0,92420.0,0.02157312]
["bitfinex","BTCUSD",1764918691732,0.21640337,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918692070,0.23825337,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918692214,0.25338337,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918693767,0.25438337,92420.0,92419.0,0.02157312]
["bitfinex","BTCUSD",1764918700207,0.01082192,92405.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764918700430,0.22726042,92405.0,92404.0,0.02157312]
["bitfinex","BTCUSD",1764918700636,0.22726042,92405.0,92404.0,0.03865312]
["bitfinex","BTCUSD",1764918700958,0.24305042,92405.0,92404.0,0.03865312]
["bitfinex","BTCUSD",1764918701177,0.26490042,92405.0,92404.0,0.03865312]
["bitfinex","BTCUSD",1764918701616,0.26490042,92405.0,92404.0,0.01708]
["bitfinex","BTCUSD",1764918702687,0.04846192,92405.0,92404.0,0.01908]
["bitfinex","BTCUSD",1764918703165,0.03764,92405.0,92404.0,0.04065312]
["bitfinex","BTCUSD",1764918703328,0.01579,92405.0,92404.0,0.04065312]
["bitfinex","BTCUSD",1764918703487,0.03764,92405.0,92404.0,0.04065312]
["bitfinex","BTCUSD",1764918705749,0.03764,92405.0,92404.0,0.03865312]
["bitfinex","BTCUSD",1764918706150,0.03764,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918708164,0.01579,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918709172,0.03764,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918709742,0.01579,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918709928,0.03764,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918710134,0.01579,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918710310,0.03764,92405.0,92404.0,0.03965312]
["bitfinex","BTCUSD",1764918712130,0.03764,92405.0,92404.0,0.01808]
["bitfinex","BTCUSD",1764918712533,0.03764,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1764918712896,0.03764,92405.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918712897,0.22726288,92404.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918713138,0.01608,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764918713344,0.22730789,92386.0,92385.0,0.02157312]
["bitfinex","BTCUSD",1764918713577,0.22730789,92386.0,92385.0,0.03865312]
["bitfinex","BTCUSD",1764918713782,0.26523789,92386.0,92385.0,0.03865312]
["bitfinex","BTCUSD",1764918715334,0.26523789,92386.0,92385.0,0.04065312]
["bitfinex","BTCUSD",1764918715681,0.03793,92386.0,92385.0,0.04065312]
["bitfinex","BTCUSD",1764918715882,0.01608,92386.0,92385.0,0.04065312]
["bitfinex","BTCUSD",1764918716082,0.03793,92386.0,92385.0,0.04065312]
["bitfinex","BTCUSD",1764918718207,0.03793,92386.0,92385.0,0.03865312]
["bitfinex","BTCUSD",1764918718507,0.03793,92386.0,92385.0,0.04065312]
["bitfinex","BTCUSD",1764918718809,0.03793,92386.0,92385.0,0.03865312]
["bitfinex","BTCUSD",1764918718973,0.03793,92386.0,92385.0,0.03965312]
["bitfinex","BTCUSD",1764918719174,0.03793,92386.0,92385.0,0.01808]
["bitfinex","BTCUSD",1764918722091,0.03793,92386.0,92385.0,0.03965312]
["bitfinex","BTCUSD",1764918743438,0.03793,92386.0,92385.0,0.01808]
["bitfinex","BTCUSD",1764918743969,0.03793,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1764918744343,0.03793,92386.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918744344,0.21649004,92383.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918744550,0.01573,92382.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918744763,0.03758,92382.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918745815,0.03958,92382.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918760009,0.03958,92382.0,92381.0,0.03865312]
["bitfinex","BTCUSD",1764918765941,0.03958,92382.0,92381.0,0.01708]
["bitfinex","BTCUSD",1764918771808,0.01082532,92376.0,92372.0,0.02157312]
["bitfinex","BTCUSD",1764918771983,0.03704567,92373.0,92372.0,0.02157312]
["bitfinex","BTCUSD",1764918772175,0.03704567,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918772378,0.05889567,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918777145,0.02622,92373.0,92372.0,0.01708]
["bitfinex","BTCUSD",1764918777350,0.02622,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918778178,0.01092,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918780244,0.02622,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918786348,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918786926,0.02622,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918787186,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918787743,0.02622,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918787948,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918790480,0.04807,92373.0,92372.0,0.02157312]
["bitfinex","BTCUSD",1764918790708,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918791838,0.04807,92373.0,92372.0,0.01708]
["bitfinex","BTCUSD",1764918792332,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918794757,0.04807,92373.0,92372.0,0.25516894]
["bitfinex","BTCUSD",1764918795396,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918796114,0.26458348,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918796731,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918796937,0.26458348,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918797137,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918798712,0.26458348,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918798852,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918799290,0.26458348,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918799884,0.04807,92373.0,92372.0,0.03865312]
["bitfinex","BTCUSD",1764918800089,0.04807,92373.0,92372.0,0.01708]
["bitfinex","BTCUSD",1764918802433,0.04907,92373.0,92372.0,0.01708]
["bitfinex","BTCUSD",1764918802646,0.04907,92373.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764918802647,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764918802848,0.01082778,92355.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918803052,0.21655802,92354.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918803192,0.01543,92353.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918803394,0.03728,92353.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918804055,0.03728,92353.0,92352.0,0.02557312]
["bitfinex","BTCUSD",1764918805595,0.03728,92353.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918805777,0.01543,92353.0,92352.0,0.02157312]
["bitfinex","BTCUSD",1764918805977,0.01543,92353.0,92352.0,0.02557312]
["bitfinex","BTCUSD",1764918806176,0.21654432,92360.0,92352.0,0.02557312]
["bitfinex","BTCUSD",1764918806177,0.22734606,92371.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764918806354,0.21651431,92373.0,92368.0,0.02157312]
["bitfinex","BTCUSD",1764918806355,0.01092,92369.0,92368.0,0.02157312]
["bitfinex","BTCUSD",1764918807076,0.02635,92369.0,92368.0,0.02157312]
["bitfinex","BTCUSD",1764918808961,0.01092,92369.0,92368.0,0.02157312]
["bitfinex","BTCUSD",1764918809169,0.01092,92369.0,92368.0,0.02257312]
["bitfinex","BTCUSD",1764918817285,0.02635,92369.0,92368.0,0.02257312]
["bitfinex","BTCUSD",1764918817767,0.01092,92369.0,92368.0,0.02257312]
["bitfinex","BTCUSD",1764918821039,0.02683,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1764918821251,0.04868,92369.0,92368.0,0.03965312]
["bitfinex","BTCUSD",1764918824034,0.04868,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1764918824195,0.04868,92369.0,92368.0,0.01808]
["bitfinex","BTCUSD",1764918825447,0.04868,92369.0,92368.0,0.01708]
["bitfinex","BTCUSD",1764918825675,0.04868,92369.0,92368.0,0.01808]
["bitfinex","BTCUSD",1764918826518,0.04868,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1764918826850,0.04868,92369.0,92368.0,0.01708]
["bitfinex","BTCUSD",1764918828313,0.04968,92369.0,92368.0,0.01708]
["bitfinex","BTCUSD",1764918828874,0.04968,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918838621,0.02783,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918839585,0.04968,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918840439,0.01192,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918841927,0.01192,92369.0,92368.0,0.02157312]
["bitfinex","BTCUSD",1764918842236,0.01192,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918842436,0.01092,92369.0,92368.0,0.03865312]
["bitfinex","BTCUSD",1764918842664,0.01092,92369.0,92368.0,0.25517832]
["bitfinex","BTCUSD",1764918846248,0.01092,92369.0,92368.0,0.25617832]
["bitfinex","BTCUSD",1764918846882,0.01092,92372.0,92371.0,0.02157312]
["bitfinex","BTCUSD",1764918848553,0.03791579,92372.0,92371.0,0.02157312]
["bitfinex","BTCUSD",1764918848755,0.22734407,92371.0,92369.0,0.02157312]
["bitfinex","BTCUSD",1764918849201,0.01617,92370.0,92369.0,0.02157312]
["bitfinex","BTCUSD",1764918849850,0.01617,92370.0,92369.0,0.02257312]
["bitfinex","BTCUSD",1764918850105,0.01617,92370.0,92369.0,0.02157312]
["bitfinex","BTCUSD",1764918850246,0.23269051,92370.0,92368.0,0.01708]
["bitfinex","BTCUSD",1764918850452,0.21653639,92364.0,92362.0,0.02157312]
["bitfinex","BTCUSD",1764918850655,0.21653639,92364.0,92363.0,0.03865312]
["bitfinex","BTCUSD",1764918851093,0.24362639,92364.0,92363.0,0.03865312]
["bitfinex","BTCUSD",1764918851285,0.22738407,92355.0,92354.0,0.02157312]
["bitfinex","BTCUSD",1764918851451,0.01082778,92355.0,92354.0,0.03865312]
["bitfinex","BTCUSD",1764918851669,0.01082754,92357.0,92356.0,0.02157312]
["bitfinex","BTCUSD",1764918851867,0.02185,92358.0,92357.0,0.02157312]
["bitfinex","BTCUSD",1764918852068,0.01617,92358.0,92357.0,0.02157312]
["bitfinex","BTCUSD",1764918852447,0.02185,92363.0,92362.0,0.02157312]
["bitfinex","BTCUSD",1764918852875,0.01092,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764918853127,0.01092,92364.0,92363.0,0.02157312]
["bitfinex","BTCUSD",1764918856180,0.01092,92372.0,92371.0,0.02157312]
["bitfinex","BTCUSD",1764918856181,0.02174579,92372.0,92371.0,0.02157312]
["bitfinex","BTCUSD",1764918856357,0.01092,92372.0,92371.0,0.03865312]
["bitfinex","BTCUSD",1764918864611,0.02709,92372.0,92371.0,0.03865312]
["bitfinex","BTCUSD",1764918867659,0.02709,92372.0,92371.0,0.25517129]
["bitfinex","BTCUSD",1764918867806,0.02709,92372.0,92371.0,0.03865312]
["bitfinex","BTCUSD",1764918868040,0.02709,92372.0,92371.0,0.01708]
["bitfinex","BTCUSD",1764918868250,0.01092,92372.0,92371.0,0.23359817]
["bitfinex","BTCUSD",1764918870692,0.01092,92372.0,92371.0,0.25517129]
["bitfinex","BTCUSD",1764918871558,0.01092,92372.0,92371.0,0.23359817]
["bitfinex","BTCUSD",1764918871754,0.01092,92372.0,92371.0,0.25517129]
["bitfinex","BTCUSD",1764918875425,0.02709,92372.0,92371.0,0.25517129]
["bitfinex","BTCUSD",1764918876747,0.01092,92372.0,92371.0,0.25517129]
["bitfinex","BTCUSD",1764918884050,0.01092,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918884466,0.02593,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918884677,0.04778,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918885235,0.04878,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918889862,0.02693,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918890580,0.04878,92377.0,92376.0,0.02157312]
["bitfinex","BTCUSD",1764918894674,0.01082555,92374.0,92370.0,0.02157312]
["bitfinex","BTCUSD",1764918894848,0.01082555,92374.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764918894849,0.01082661,92365.0,92364.0,0.02157312]
["bitfinex","BTCUSD",1764918894991,0.22735964,92365.0,92364.0,0.03865312]
["bitfinex","BTCUSD",1764918895194,0.26469964,92365.0,92364.0,0.03865312]
["bitfinex","BTCUSD",1764918895617,0.03734,92365.0,92364.0,0.03865312]
["bitfinex","BTCUSD",1764918896023,0.01549,92365.0,92364.0,0.04065312]
["bitfinex","BTCUSD",1764918896248,0.03734,92365.0,92364.0,0.04065312]
["bitfinex","BTCUSD",1764918898643,0.03734,92365.0,92364.0,0.03865312]
["bitfinex","BTCUSD",1764918899051,0.03734,92365.0,92364.0,0.03965312]
["bitfinex","BTCUSD",1764918900537,0.01549,92365.0,92364.0,0.2561877]
["bitfinex","BTCUSD",1764918902459,0.01549,92365.0,92364.0,0.03965312]
["bitfinex","BTCUSD",1764918902636,0.03734,92365.0,92364.0,0.03965312]
["bitfinex","BTCUSD",1764918907979,0.03734,92365.0,92364.0,0.02257312]
["bitfinex","BTCUSD",1764918908233,0.03734,92365.0,92364.0,0.03965312]
["bitfinex","BTCUSD",1764918912724,0.03734,92365.0,92364.0,0.02257312]
["bitfinex","BTCUSD",1764918912922,0.03734,92365.0,92364.0,0.03965312]
["bitfinex","BTCUSD",1764918913130,0.03734,92365.0,92364.0,0.01808]
["bitfinex","BTCUSD",1764918913790,0.0354846,92365.0,92364.0,0.01808]
["bitfinex","BTCUSD",1764918914585,0.0354846,92365.0,92364.0,0.01708]
["bitfinex","BTCUSD",1764918916426,0.0354846,92365.0,92364.0,0.03865312]
["bitfinex","BTCUSD",1764918918834,0.01082766,92356.0,92355.0,0.30376204]
["bitfinex","BTCUSD",1764918919039,0.01576,92356.0,92355.0,0.01708]
["bitfinex","BTCUSD",1764918919279,0.01576,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918920261,0.03575,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918921122,0.03575,92356.0,92355.0,0.04065312]
["bitfinex","BTCUSD",1764918922387,0.03575,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1764918922865,0.03575,92356.0,92355.0,0.01908]
["bitfinex","BTCUSD",1764918923243,0.05732312,92356.0,92355.0,0.01908]
["bitfinex","BTCUSD",1764918923444,0.05732312,92356.0,92355.0,0.04065312]
["bitfinex","BTCUSD",1764918923950,0.03733312,92356.0,92355.0,0.04065312]
["bitfinex","BTCUSD",1764918924186,0.22736622,92362.0,92361.0,0.02157312]
["bitfinex","BTCUSD",1764918924639,0.24312622,92362.0,92361.0,0.02157312]
["bitfinex","BTCUSD",1764918924853,0.28468934,92362.0,92361.0,0.02157312]
["bitfinex","BTCUSD",1764918925691,0.28668934,92362.0,92361.0,0.02157312]
["bitfinex","BTCUSD",1764918930146,0.21655333,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918930348,0.23231333,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918930587,0.25230333,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918930759,0.03575,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918931281,0.03675,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918931865,0.01676,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918932672,0.03675,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918933006,0.01676,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918936130,0.23331333,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918936329,0.01676,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918937176,0.03675,92356.0,92355.0,0.03865312]
["bitfinex","BTCUSD",1764918939250,0.03675,92356.0,92355.0,0.01708]
["bitfinex","BTCUSD",1764918939449,0.001,92356.0,92355.0,0.07794312]
["bitfinex","BTCUSD",1764918940012,0.001,92356.0,92355.0,0.05426312]
["bitfinex","BTCUSD",1764918941261,0.001,92356.0,92355.0,0.37937]
["bitfinex","BTCUSD",1764918941440,0.001,92356.0,92355.0,0.46346611]
["bitfinex","BTCUSD",1764918941839,0.001,92356.0,92355.0,0.48054611]
["bitfinex","BTCUSD",1764918943245,0.01092,92374.0,92373.0,0.02157312]
["bitfinex","BTCUSD",1764918943446,0.01092,92374.0,92373.0,0.03865312]
["bitfinex","BTCUSD",1764918944060,0.02663,92374.0,92373.0,0.03865312]
["bitfinex","BTCUSD",1764918946556,0.02663,92374.0,92373.0,0.03865364]
["bitfinex","BTCUSD",1764918947792,0.01989426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764918948005,0.00907,92385.0,92384.0,0.02157364]
["bitfinex","BTCUSD",1764918948162,0.00907,92385.0,92384.0,0.03865364]
["bitfinex","BTCUSD",1764918948784,0.00907,92385.0,92384.0,0.01708]
["bitfinex","BTCUSD",1764918948986,0.00907,92385.0,92384.0,0.03865364]
["bitfinex","BTCUSD",1764918949399,0.01082356,92391.0,92390.0,0.02157364]
["bitfinex","BTCUSD",1764918949918,0.02641356,92391.0,92390.0,0.02157364]
["bitfinex","BTCUSD",1764918950432,0.01559,92391.0,92390.0,0.02157364]
["bitfinex","BTCUSD",1764918950638,0.01559,92391.0,92390.0,0.02257364]
["bitfinex","BTCUSD",1764918951197,0.01559,92391.0,92390.0,0.23904728]
["bitfinex","BTCUSD",1764918951534,0.01092,92395.0,92392.0,0.22729008]
["bitfinex","BTCUSD",1764918951732,0.01092,92395.0,92394.0,0.23803791]
["bitfinex","BTCUSD",1764918952236,0.02651,92395.0,92394.0,0.23803791]
["bitfinex","BTCUSD",1764918952896,0.02651,92403.0,92402.0,0.23801917]
["bitfinex","BTCUSD",1764918953104,0.01082122,92411.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918953366,0.0108211,92412.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918953617,0.01082133,92410.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918953861,0.01082122,92411.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918954074,0.03081052,92417.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918954286,0.01007,92408.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918954492,0.001,92408.0,92407.0,0.06854416]
["bitfinex","BTCUSD",1764918954698,0.01092,92418.0,92417.0,0.02157364]
["bitfinex","BTCUSD",1764918954906,0.01092,92418.0,92417.0,0.03865364]
["bitfinex","BTCUSD",1764918955107,0.02651,92418.0,92417.0,0.03865364]
["bitfinex","BTCUSD",1764918955439,0.01082063,92416.0,92415.0,0.02157364]
["bitfinex","BTCUSD",1764918955652,0.01082052,92417.0,92415.0,0.01708]
["bitfinex","BTCUSD",1764918955852,0.0108204,92418.0,92417.0,0.02157364]
["bitfinex","BTCUSD",1764918956503,0.22722704,92419.0,92418.0,0.02157364]
["bitfinex","BTCUSD",1764918957612,0.01082005,92421.0,92420.0,0.02157364]
["bitfinex","BTCUSD",1764918958393,0.02641005,92421.0,92420.0,0.02157364]
["bitfinex","BTCUSD",1764918959759,0.02741005,92421.0,92420.0,0.02157364]
["bitfinex","BTCUSD",1764918960307,0.01659,92421.0,92420.0,0.02157364]
["bitfinex","BTCUSD",1764918960705,0.01082122,92411.0,92410.0,0.02157364]
["bitfinex","BTCUSD",1764918960940,0.0108218,92406.0,92401.0,0.01101]
["bitfinex","BTCUSD",1764918961096,0.01559,92409.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764918961299,0.22724812,92410.0,92409.0,0.02157364]
["bitfinex","BTCUSD",1764918961695,0.22724812,92410.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764918961696,0.01082262,92399.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764918962112,0.05732262,92399.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764918962319,0.05732262,92399.0,92398.0,0.03865364]
["bitfinex","BTCUSD",1764918962945,0.0465,92399.0,92398.0,0.03865364]
["bitfinex","BTCUSD",1764918963098,0.0465,92399.0,92398.0,0.04365364]
["bitfinex","BTCUSD",1764918963745,0.05732262,92399.0,92394.0,0.21646396]
["bitfinex","BTCUSD",1764918964001,0.01999,92398.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764918964599,0.01559,92397.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764918964969,0.03558,92397.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764918965632,0.01559,92397.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764918965838,0.01559,92397.0,92396.0,0.02557364]
["bitfinex","BTCUSD",1764918966043,0.01559,92397.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764918966522,0.01559,92397.0,92396.0,0.02557364]
["bitfinex","BTCUSD",1764918966956,0.01559,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1764918967157,0.01559,92397.0,92396.0,0.02108]
["bitfinex","BTCUSD",1764918967158,0.25203724,92397.0,92396.0,0.02108]
["bitfinex","BTCUSD",1764918967718,0.25203724,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1764918967920,0.25203724,92397.0,92396.0,0.02108]
["bitfinex","BTCUSD",1764918968535,0.25203724,92397.0,92396.0,0.01708]
["bitfinex","BTCUSD",1764918968996,0.25203724,92397.0,92396.0,0.01808]
["bitfinex","BTCUSD",1764918969125,0.25203724,92397.0,92396.0,0.01708]
["bitfinex","BTCUSD",1764918969567,0.25303724,92397.0,92396.0,0.01708]
["bitfinex","BTCUSD",1764918972709,0.001,92397.0,92396.0,0.01708]
["bitfinex","BTCUSD",1764918972910,0.001,92397.0,92396.0,0.06029959]
["bitfinex","BTCUSD",1764918973085,0.001,92397.0,92396.0,0.03865364]
["bitfinex","BTCUSD",1764918973862,0.01092,92399.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764918975076,0.05780262,92399.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764918975278,0.05780262,92399.0,92398.0,0.03865364]
["bitfinex","BTCUSD",1764918975797,0.05780262,92399.0,92398.0,0.03965364]
["bitfinex","BTCUSD",1764918981980,0.05780262,92399.0,92398.0,0.03865364]
["bitfinex","BTCUSD",1764918982342,0.05880262,92399.0,92398.0,0.03865364]
["bitfinex","BTCUSD",1764918983983,0.0108245,92383.0,92382.0,0.02157364]
["bitfinex","BTCUSD",1764918984209,0.0108245,92383.0,92377.0,0.02157364]
["bitfinex","BTCUSD",1764918984210,0.01082508,92378.0,92377.0,0.02157364]
["bitfinex","BTCUSD",1764918984429,0.01082508,92378.0,92377.0,0.03865364]
["bitfinex","BTCUSD",1764918984430,0.22732684,92378.0,92377.0,0.03865364]
["bitfinex","BTCUSD",1764918984662,0.22732684,92378.0,92377.0,0.02157364]
["bitfinex","BTCUSD",1764918984663,0.01082508,92378.0,92377.0,0.02157364]
["bitfinex","BTCUSD",1764918984872,0.02689508,92378.0,92377.0,0.03865364]
["bitfinex","BTCUSD",1764918985515,0.01607,92378.0,92377.0,0.04265364]
["bitfinex","BTCUSD",1764918985741,0.01607,92378.0,92377.0,0.03865364]
["bitfinex","BTCUSD",1764918985970,0.01607,92378.0,92377.0,0.02157364]
["bitfinex","BTCUSD",1764918986164,0.01607,92378.0,92377.0,0.04165364]
["bitfinex","BTCUSD",1764918987279,0.25637454,92383.0,92377.0,0.04165364]
["bitfinex","BTCUSD",1764918987280,0.01240457,92415.0,92414.0,0.07895299]
["bitfinex","BTCUSD",1764918987446,0.09769005,92441.0,92440.0,0.02157364]
["bitfinex","BTCUSD",1764918987447,0.00829,92441.0,92440.0,0.02157364]
["bitfinex","BTCUSD",1764918987672,0.00829,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918987955,0.02436,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918988110,0.00829,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918988811,0.01129,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918989007,0.02736,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918989240,0.02836,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918990661,0.004,92441.0,92440.0,0.05512364]
["bitfinex","BTCUSD",1764918990822,0.004,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918991519,0.003,92441.0,92440.0,0.03869364]
["bitfinex","BTCUSD",1764918991650,0.00023021,92446.0,92445.0,0.23791849]
["bitfinex","BTCUSD",1764918992665,0.00023021,92446.0,92445.0,0.25434849]
["bitfinex","BTCUSD",1764918992879,0.00023021,92446.0,92445.0,0.27812849]
["bitfinex","BTCUSD",1764918993083,0.00623021,92446.0,92445.0,0.27812849]
["bitfinex","BTCUSD",1764918994325,0.00023021,92446.0,92445.0,0.27812849]
["bitfinex","BTCUSD",1764918994525,0.00123021,92446.0,92445.0,0.27812849]
["bitfinex","BTCUSD",1764918994726,0.00223021,92446.0,92445.0,0.27812849]
["bitfinex","BTCUSD",1764918994949,0.00023021,92446.0,92445.0,0.34065148]
["bitfinex","BTCUSD",1764918995369,0.00023021,92446.0,92445.0,0.36077148]
["bitfinex","BTCUSD",1764918995554,0.00023021,92446.0,92445.0,0.33699148]
["bitfinex","BTCUSD",1764918995750,0.00023021,92446.0,92445.0,0.33599148]
["bitfinex","BTCUSD",1764918996165,0.00023021,92446.0,92445.0,0.35777148]
["bitfinex","BTCUSD",1764918997018,0.00023021,92446.0,92445.0,0.35877148]
["bitfinex","BTCUSD",1764918997520,0.00023021,92446.0,92445.0,0.36277148]
["bitfinex","BTCUSD",1764918999027,0.00023021,92446.0,92445.0,0.24291849]
["bitfinex","BTCUSD",1764918999343,0.01611021,92446.0,92445.0,0.26003849]
["bitfinex","BTCUSD",1764919000222,0.00023021,92446.0,92445.0,0.26003849]
["bitfinex","BTCUSD",1764919002074,0.00023021,92446.0,92445.0,0.24291849]
["bitfinex","BTCUSD",1764919002274,0.04097021,92446.0,92445.0,0.24291849]
["bitfinex","BTCUSD",1764919002483,0.04097021,92446.0,92445.0,0.02657364]
["bitfinex","BTCUSD",1764919002685,0.04097021,92446.0,92445.0,0.04369364]
["bitfinex","BTCUSD",1764919003289,0.04097021,92446.0,92445.0,0.005]
["bitfinex","BTCUSD",1764919003953,0.04097021,92446.0,92445.0,0.004]
["bitfinex","BTCUSD",1764919004298,0.21635187,92442.0,92441.0,0.01712]
["bitfinex","BTCUSD",1764919004496,0.23223187,92442.0,92441.0,0.01712]
["bitfinex","BTCUSD",1764919004693,0.25707187,92442.0,92441.0,0.01712]
["bitfinex","BTCUSD",1764919005805,0.25707187,92442.0,92441.0,0.01812]
["bitfinex","BTCUSD",1764919012378,0.04072,92442.0,92441.0,0.01812]
["bitfinex","BTCUSD",1764919012779,0.00023021,92446.0,92445.0,0.02157364]
["bitfinex","BTCUSD",1764919013111,0.01544021,92446.0,92445.0,0.02157364]
["bitfinex","BTCUSD",1764919013831,0.01544021,92446.0,92445.0,0.23791849]
["bitfinex","BTCUSD",1764919014075,0.00023021,92446.0,92445.0,0.23791849]
["bitfinex","BTCUSD",1764919015788,0.00023021,92446.0,92445.0,0.23891849]
["bitfinex","BTCUSD",1764919015995,0.00023021,92446.0,92445.0,0.02257364]
["bitfinex","BTCUSD",1764919016574,0.00023021,92446.0,92445.0,0.02457364]
["bitfinex","BTCUSD",1764919022216,0.00023021,92446.0,92445.0,0.04100364]
["bitfinex","BTCUSD",1764919022445,0.00023021,92446.0,92445.0,0.003]
["bitfinex","BTCUSD",1764919022446,0.03855021,92446.0,92445.0,0.003]
["bitfinex","BTCUSD",1764919022721,0.03855021,92446.0,92445.0,0.02012]
["bitfinex","BTCUSD",1764919023130,0.03855021,92446.0,92445.0,0.003]
["bitfinex","BTCUSD",1764919023331,0.03855021,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1764919024504,0.01081852,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919024701,0.02602852,92434.0,92433.0,0.03869364]
["bitfinex","BTCUSD",1764919024932,0.04913852,92434.0,92433.0,0.03869364]
["bitfinex","BTCUSD",1764919025813,0.01521,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919026015,0.01521,92434.0,92433.0,0.03869364]
["bitfinex","BTCUSD",1764919026219,0.01521,92434.0,92433.0,0.04169364]
["bitfinex","BTCUSD",1764919026532,0.01521,92434.0,92433.0,0.04269364]
["bitfinex","BTCUSD",1764919027069,0.02349,92434.0,92433.0,0.04269364]
["bitfinex","BTCUSD",1764919027768,0.04652,92434.0,92433.0,0.004]
["bitfinex","BTCUSD",1764919027977,0.04652,92434.0,92433.0,0.02112]
["bitfinex","BTCUSD",1764919028177,0.04652,92434.0,92433.0,0.004]
["bitfinex","BTCUSD",1764919028776,0.04652,92434.0,92433.0,0.003]
["bitfinex","BTCUSD",1764919029070,0.21638698,92427.0,92425.0,0.01712]
["bitfinex","BTCUSD",1764919029289,0.01082075,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919029534,0.01082075,92415.0,92414.0,0.03869364]
["bitfinex","BTCUSD",1764919029746,0.03461075,92415.0,92414.0,0.03869364]
["bitfinex","BTCUSD",1764919030428,0.05764075,92415.0,92414.0,0.01712]
["bitfinex","BTCUSD",1764919030643,0.0108204,92418.0,92414.0,0.05251451]
["bitfinex","BTCUSD",1764919030891,0.01082016,92420.0,92419.0,0.02157364]
["bitfinex","BTCUSD",1764919031597,0.01081981,92423.0,92422.0,0.02157364]
["bitfinex","BTCUSD",1764919031598,0.22721651,92423.0,92422.0,0.02157364]
["bitfinex","BTCUSD",1764919031819,0.22721651,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764919031820,0.01081958,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919032066,0.22721124,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919032731,0.22719622,92432.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919032947,0.22719158,92433.0,92432.0,0.02157364]
["bitfinex","BTCUSD",1764919033388,0.00828,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919033597,0.00828,92434.0,92431.0,0.21637667]
["bitfinex","BTCUSD",1764919033811,0.00828,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764919034354,0.01909852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764919034595,0.01081864,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764919034795,0.00828,92434.0,92431.0,0.22719453]
["bitfinex","BTCUSD",1764919034974,0.23547032,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764919035180,0.01081876,92432.0,92429.0,0.02163823]
["bitfinex","BTCUSD",1764919035404,0.001,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764919035625,0.00828,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764919035774,0.00928,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764919035986,0.00928,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764919036226,0.00828,92434.0,92433.0,0.23794658]
["bitfinex","BTCUSD",1764919037000,0.01028,92434.0,92433.0,0.23794658]
["bitfinex","BTCUSD",1764919040153,0.02579,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919040775,0.04882,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919041195,0.02579,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919042693,0.04882,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919048769,0.04882,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764919048770,0.01081923,92428.0,92425.0,0.01712]
["bitfinex","BTCUSD",1764919048975,0.24017932,92426.0,92425.0,0.01712]
["bitfinex","BTCUSD",1764919050181,0.21639571,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764919050382,0.21639571,92424.0,92420.0,0.01712]
["bitfinex","BTCUSD",1764919050590,0.23548971,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764919050962,0.227213,92425.0,92420.0,0.244343]
["bitfinex","BTCUSD",1764919051141,0.01081981,92423.0,92420.0,0.02794016]
["bitfinex","BTCUSD",1764919051342,0.01081981,92423.0,92420.0,0.2443435]
["bitfinex","BTCUSD",1764919051886,0.01081981,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1764919052004,0.01081981,92423.0,92420.0,0.02794016]
["bitfinex","BTCUSD",1764919052416,0.01081981,92423.0,92420.0,0.02994016]
["bitfinex","BTCUSD",1764919052621,0.01551,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764919052821,0.01551,92421.0,92420.0,0.03869364]
["bitfinex","BTCUSD",1764919053021,0.0108197,92424.0,92423.0,0.02157364]
["bitfinex","BTCUSD",1764919053266,0.23548978,92426.0,92425.0,0.02157364]
["bitfinex","BTCUSD",1764919053818,0.00828,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764919053969,0.00828,92426.0,92425.0,0.02157364]
["bitfinex","BTCUSD",1764919055482,0.00828,92426.0,92425.0,0.2379653]
["bitfinex","BTCUSD",1764919059442,0.01081876,92432.0,92431.0,0.02157364]
["bitfinex","BTCUSD",1764919059840,0.02605876,92432.0,92431.0,0.02157364]
["bitfinex","BTCUSD",1764919060044,0.04907876,92432.0,92431.0,0.02157364]
["bitfinex","BTCUSD",1764919061207,0.05007876,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919061876,0.001,92432.0,92431.0,0.01712]
["bitfinex","BTCUSD",1764919062088,0.001,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919062320,0.21737528,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919063329,0.001,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919070897,0.03939,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919072732,0.01613,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919072889,0.001,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919073088,0.21737528,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919073337,0.001,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919079564,0.001,92432.0,92431.0,0.25507126]
["bitfinex","BTCUSD",1764919079839,0.001,92432.0,92431.0,0.03869364]
["bitfinex","BTCUSD",1764919081568,0.001,92432.0,92431.0,0.01712]
["bitfinex","BTCUSD",1764919082070,0.001,92432.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764919082071,0.01081981,92423.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764919082273,0.01081981,92423.0,92403.0,0.01235]
["bitfinex","BTCUSD",1764919082274,0.21641508,92415.0,92414.0,0.03239205]
["bitfinex","BTCUSD",1764919082496,0.23154508,92415.0,92414.0,0.03239205]
["bitfinex","BTCUSD",1764919082698,0.25480508,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919083289,0.23154508,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919083518,0.01082063,92416.0,92415.0,0.02157364]
["bitfinex","BTCUSD",1764919084407,0.02595063,92416.0,92415.0,0.02157364]
["bitfinex","BTCUSD",1764919084977,0.02595063,92416.0,92415.0,0.02257364]
["bitfinex","BTCUSD",1764919086126,0.04921063,92416.0,92415.0,0.02257364]
["bitfinex","BTCUSD",1764919087177,0.04921063,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1764919088383,0.21643147,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764919088551,0.23250147,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764919088704,0.25691147,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919090171,0.25891147,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919093382,0.04248,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919093978,0.01807,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919094193,0.25891147,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919094582,0.01807,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919095604,0.04248,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919096883,0.05076,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919101572,0.05076,92408.0,92407.0,0.03365364]
["bitfinex","BTCUSD",1764919107079,0.22728711,92395.0,92394.0,0.02157364]
["bitfinex","BTCUSD",1764919107278,0.22728711,92395.0,92386.0,0.02157364]
["bitfinex","BTCUSD",1764919107279,0.22730688,92387.0,92386.0,0.02157364]
["bitfinex","BTCUSD",1764919107492,0.22730688,92387.0,92386.0,0.03865364]
["bitfinex","BTCUSD",1764919107663,0.21645394,92399.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919107878,0.01082239,92401.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919107879,0.01082274,92398.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919108088,0.22727781,92398.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919108735,0.01082274,92398.0,92395.0,0.23803556]
["bitfinex","BTCUSD",1764919108936,0.22727807,92398.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919109107,0.02435,92396.0,92395.0,0.02157364]
["bitfinex","BTCUSD",1764919109514,0.02435,92396.0,92395.0,0.23903556]
["bitfinex","BTCUSD",1764919109690,0.02435,92396.0,92395.0,0.02257364]
["bitfinex","BTCUSD",1764919110292,0.00828,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1764919110522,0.00828,92396.0,92395.0,0.02257364]
["bitfinex","BTCUSD",1764919112945,0.00828,92405.0,92404.0,0.23801448]
["bitfinex","BTCUSD",1764919113158,0.00828,92405.0,92404.0,0.25509448]
["bitfinex","BTCUSD",1764919116852,0.00828,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919117057,0.00828,92412.0,92411.0,0.02157364]
["bitfinex","BTCUSD",1764919117292,0.00828,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919118082,0.00928,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919118425,0.01128,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919123678,0.003,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919129506,0.003,92412.0,92411.0,0.02157364]
["bitfinex","BTCUSD",1764919129868,0.003,92412.0,92411.0,0.23799809]
["bitfinex","BTCUSD",1764919131887,0.003,92412.0,92411.0,0.02157364]
["bitfinex","BTCUSD",1764919132854,0.003,92412.0,92411.0,0.07383364]
["bitfinex","BTCUSD",1764919133051,0.003,92412.0,92411.0,0.09547608]
["bitfinex","BTCUSD",1764919133586,0.002,92412.0,92411.0,0.09547608]
["bitfinex","BTCUSD",1764919133786,0.01081923,92428.0,92427.0,0.02157364]
["bitfinex","BTCUSD",1764919133987,0.01081923,92428.0,92427.0,0.03865364]
["bitfinex","BTCUSD",1764919135240,0.02620923,92428.0,92427.0,0.03865364]
["bitfinex","BTCUSD",1764919139645,0.04900923,92428.0,92427.0,0.03865364]
["bitfinex","BTCUSD",1764919141158,0.04900923,92428.0,92425.0,0.02157364]
["bitfinex","BTCUSD",1764919141159,0.21638698,92427.0,92425.0,0.02157364]
["bitfinex","BTCUSD",1764919141382,0.23918698,92427.0,92425.0,0.02157364]
["bitfinex","BTCUSD",1764919141589,0.2163798,92431.0,92410.0,0.30341421]
["bitfinex","BTCUSD",1764919141590,0.23181445,92411.0,92410.0,0.32498785]
["bitfinex","BTCUSD",1764919141804,0.23181445,92411.0,92410.0,0.03865364]
["bitfinex","BTCUSD",1764919142003,0.25461445,92411.0,92410.0,0.03865364]
["bitfinex","BTCUSD",1764919142286,0.01082274,92398.0,92385.0,0.02232426]
["bitfinex","BTCUSD",1764919142465,0.22727764,92398.0,92397.0,0.02157364]
["bitfinex","BTCUSD",1764919142872,0.24266764,92398.0,92397.0,0.01708]
["bitfinex","BTCUSD",1764919143073,0.24266764,92398.0,92397.0,0.03865364]
["bitfinex","BTCUSD",1764919143306,0.01539,92398.0,92397.0,0.03865364]
["bitfinex","BTCUSD",1764919143781,0.01539,92398.0,92397.0,0.25511088]
["bitfinex","BTCUSD",1764919144530,0.01539,92398.0,92397.0,0.03865364]
["bitfinex","BTCUSD",1764919145442,0.03819,92398.0,92397.0,0.01708]
["bitfinex","BTCUSD",1764919145687,0.03819,92398.0,92397.0,0.03865364]
["bitfinex","BTCUSD",1764919146239,0.2546449,92398.0,92397.0,0.03865364]
["bitfinex","BTCUSD",1764919146447,0.2546449,92398.0,92397.0,0.02157364]
["bitfinex","BTCUSD",1764919149967,0.21646192,92395.0,92394.0,0.01708]
["bitfinex","BTCUSD",1764919150222,0.23279192,92395.0,92394.0,0.03865364]
["bitfinex","BTCUSD",1764919150431,0.25704192,92395.0,92394.0,0.03865364]
["bitfinex","BTCUSD",1764919151503,0.25804192,92395.0,92394.0,0.03865364]
["bitfinex","BTCUSD",1764919151712,0.0108245,92383.0,92377.0,0.22732884]
["bitfinex","BTCUSD",1764919152031,0.0108245,92383.0,92382.0,0.02157364]
["bitfinex","BTCUSD",1764919152229,0.0108245,92383.0,92382.0,0.03865364]
["bitfinex","BTCUSD",1764919152466,0.0596845,92383.0,92382.0,0.03865364]
["bitfinex","BTCUSD",1764919153713,0.0596845,92383.0,92382.0,0.04065364]
["bitfinex","BTCUSD",1764919155285,0.0596845,92383.0,92382.0,0.002]
["bitfinex","BTCUSD",1764919157341,0.0596845,92383.0,92381.0,0.03865364]
["bitfinex","BTCUSD",1764919157342,0.21649239,92382.0,92381.0,0.03865364]
["bitfinex","BTCUSD",1764919157540,0.25707239,92382.0,92381.0,0.03865364]
["bitfinex","BTCUSD",1764919157743,0.25707239,92382.0,92381.0,0.02157364]
["bitfinex","BTCUSD",1764919158097,0.21649707,92380.0,92379.0,0.01708]
["bitfinex","BTCUSD",1764919158306,0.23282707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919158503,0.25707707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919163786,0.23282707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919163935,0.01633,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919166085,0.04058,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919168015,0.04058,92380.0,92379.0,0.01708]
["bitfinex","BTCUSD",1764919168633,0.01633,92380.0,92379.0,0.01708]
["bitfinex","BTCUSD",1764919168842,0.01633,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919171086,0.04058,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919172514,0.04058,92380.0,92379.0,0.02157364]
["bitfinex","BTCUSD",1764919172704,0.04058,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919173069,0.25707707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919173943,0.23282707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919175020,0.25707707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919175449,0.23282707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919176467,0.25707707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919178455,0.25707707,92380.0,92379.0,0.02157364]
["bitfinex","BTCUSD",1764919178656,0.25707707,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919179081,0.04058,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919180079,0.01633,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919180658,0.03901,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919180869,0.00828,92383.0,92382.0,0.02157364]
["bitfinex","BTCUSD",1764919181988,0.00828,92383.0,92382.0,0.23806603]
["bitfinex","BTCUSD",1764919183010,0.01082344,92392.0,92387.0,0.02157364]
["bitfinex","BTCUSD",1764919183011,0.01082391,92388.0,92387.0,0.02157364]
["bitfinex","BTCUSD",1764919184005,0.01910368,92390.0,92389.0,0.02157364]
["bitfinex","BTCUSD",1764919184179,0.00828,92390.0,92389.0,0.02157364]
["bitfinex","BTCUSD",1764919184734,0.00828,92390.0,92389.0,0.03865364]
["bitfinex","BTCUSD",1764919185390,0.00828,92390.0,92389.0,0.02157364]
["bitfinex","BTCUSD",1764919185570,0.00828,92390.0,92389.0,0.03865364]
["bitfinex","BTCUSD",1764919185987,0.00828,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764919186156,0.00828,92396.0,92395.0,0.23803556]
["bitfinex","BTCUSD",1764919186360,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764919186565,0.01082157,92408.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764919186769,0.01082157,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919187733,0.01182157,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919188051,0.001,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919188260,0.01743,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919188454,0.001,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764919188661,0.001,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919190509,0.01743,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919192091,0.23386147,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919193511,0.04204,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919193712,0.04204,92408.0,92407.0,0.01708]
["bitfinex","BTCUSD",1764919193926,0.04204,92408.0,92407.0,0.03865364]
["bitfinex","BTCUSD",1764919194574,0.21643855,92405.0,92401.0,0.03239603]
["bitfinex","BTCUSD",1764919194780,0.22726047,92405.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764919195319,0.02471,92403.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764919195679,0.04932,92403.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764919195894,0.04932,92403.0,92402.0,0.01808]
["bitfinex","BTCUSD",1764919196248,0.04932,92403.0,92402.0,0.01708]
["bitfinex","BTCUSD",1764919196450,0.04932,92403.0,92402.0,0.03965364]
["bitfinex","BTCUSD",1764919196654,0.04932,92403.0,92402.0,0.02257364]
["bitfinex","BTCUSD",1764919196923,0.04932,92403.0,92402.0,0.03965364]
["bitfinex","BTCUSD",1764919198852,0.04932,92403.0,92402.0,0.02257364]
["bitfinex","BTCUSD",1764919199191,0.04932,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1764919199810,0.21644553,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764919200005,0.25748553,92402.0,92401.0,0.01708]
["bitfinex","BTCUSD",1764919200731,0.21645255,92399.0,92398.0,0.02157364]
["bitfinex","BTCUSD",1764919200970,0.21645255,92399.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764919200971,0.2273047,92387.0,92386.0,0.02157364]
["bitfinex","BTCUSD",1764919201147,0.02471,92387.0,92386.0,0.03865364]
["bitfinex","BTCUSD",1764919201350,0.04932,92387.0,92386.0,0.02157364]
["bitfinex","BTCUSD",1764919201527,0.01082485,92380.0,92379.0,0.02157364]
["bitfinex","BTCUSD",1764919201879,0.22732192,92380.0,92379.0,0.02157364]
["bitfinex","BTCUSD",1764919202032,0.02725485,92380.0,92379.0,0.03865364]
["bitfinex","BTCUSD",1764919202634,0.02725485,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919203018,0.24375192,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919203217,0.02725485,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919203849,0.01643,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919204269,0.01643,92380.0,92379.0,0.02457364]
["bitfinex","BTCUSD",1764919204507,0.01643,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919205794,0.23292707,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919206035,0.01643,92380.0,92379.0,0.04165364]
["bitfinex","BTCUSD",1764919206570,0.00828,92384.0,92383.0,0.02157364]
["bitfinex","BTCUSD",1764919207011,0.02471,92384.0,92383.0,0.03865364]
["bitfinex","BTCUSD",1764919208821,0.02471,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919213342,0.00828,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919213569,0.00828,92384.0,92383.0,0.25614368]
["bitfinex","BTCUSD",1764919217538,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919217747,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919218093,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919218318,0.02479,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919218532,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919219484,0.0477,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1764919219658,0.0477,92384.0,92383.0,0.01808]
["bitfinex","BTCUSD",1764919220170,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919221081,0.02479,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919221245,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919221652,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919221840,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919222039,0.02479,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919222240,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919223574,0.2412777,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919228992,0.2412777,92384.0,92383.0,0.01808]
["bitfinex","BTCUSD",1764919229339,0.2412777,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919229609,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919230064,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919231033,0.0477,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919231242,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919231444,0.0477,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919231828,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919232215,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919232930,0.0477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919233354,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919234152,0.02479,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919234351,0.02479,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919236430,0.00828,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919240198,0.00828,92384.0,92383.0,0.01808]
["bitfinex","BTCUSD",1764919240427,0.00828,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919243488,0.00828,92384.0,92383.0,0.25614368]
["bitfinex","BTCUSD",1764919245569,0.00828,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919249453,0.2631477,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919249656,0.26280122,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919250295,0.23957122,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919250512,0.02308352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919253094,0.02308352,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919253327,0.04631352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919253520,0.02308352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919253825,0.04631352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919254018,0.02308352,92384.0,92383.0,0.02257364]
["bitfinex","BTCUSD",1764919254169,0.02308352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919257740,0.02308352,92384.0,92383.0,0.01808]
["bitfinex","BTCUSD",1764919257942,0.00793352,92384.0,92383.0,0.03965364]
["bitfinex","BTCUSD",1764919260571,0.00828,92387.0,92386.0,0.23805665]
["bitfinex","BTCUSD",1764919263155,0.00828,92387.0,92386.0,0.02157364]
["bitfinex","BTCUSD",1764919263455,0.00828,92387.0,92386.0,0.23805665]
["bitfinex","BTCUSD",1764919263804,0.01082344,92392.0,92386.0,0.23805665]
["bitfinex","BTCUSD",1764919264006,0.01082333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919266446,0.01282333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919266769,0.01382333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919268743,0.01282333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919268892,0.01082333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919270831,0.00828,92394.0,92393.0,0.02157364]
["bitfinex","BTCUSD",1764919271030,0.00828,92394.0,92393.0,0.03865364]
["bitfinex","BTCUSD",1764919274174,0.00828,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764919274756,0.00828,92394.0,92393.0,0.03865364]
["bitfinex","BTCUSD",1764919279207,0.00828,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764919279886,0.02336,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764919280092,0.04685,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764919281055,0.04685,92394.0,92393.0,0.03865364]
["bitfinex","BTCUSD",1764919284782,0.04685,92394.0,92393.0,0.01708]
["bitfinex","BTCUSD",1764919287456,0.04685,92394.0,92393.0,0.03865364]
["bitfinex","BTCUSD",1764919289783,0.21646661,92393.0,92391.0,0.03865364]
["bitfinex","BTCUSD",1764919289985,0.23995661,92393.0,92391.0,0.03865364]
["bitfinex","BTCUSD",1764919290187,0.03857,92392.0,92391.0,0.03865364]
["bitfinex","BTCUSD",1764919297021,0.03857,92392.0,92391.0,0.02157364]
["bitfinex","BTCUSD",1764919303288,0.25504047,92392.0,92390.0,0.01708]
["bitfinex","BTCUSD",1764919303518,0.22728994,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919303870,0.02622333,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919304241,0.24269168,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919308309,0.26604168,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919309145,0.0154,92393.0,92392.0,0.02157364]
["bitfinex","BTCUSD",1764919309346,0.00828,92394.0,92393.0,0.02157364]
["bitfinex","BTCUSD",1764919310481,0.02335,92403.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919310697,0.03417215,92403.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919311282,0.02335,92403.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919311668,0.01082204,92404.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919312119,0.00911,92400.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919312767,0.01011,92400.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919313555,0.002,92400.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919315365,0.001,92400.0,92399.0,0.02157364]
["bitfinex","BTCUSD",1764919315706,0.001,92400.0,92399.0,0.02257364]
["bitfinex","BTCUSD",1764919316466,0.00811,92406.0,92405.0,0.02157364]
["bitfinex","BTCUSD",1764919316600,0.02467,92406.0,92405.0,0.03865364]
["bitfinex","BTCUSD",1764919317819,0.02467,92406.0,92405.0,0.04065364]
["bitfinex","BTCUSD",1764919319429,0.00811,92406.0,92405.0,0.04065364]
["bitfinex","BTCUSD",1764919320750,0.23553503,92408.0,92407.0,0.02157364]
["bitfinex","BTCUSD",1764919322006,0.23553503,92408.0,92405.0,0.01908]
["bitfinex","BTCUSD",1764919322007,0.21643616,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764919322220,0.23299616,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764919322416,0.25634616,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764919322819,0.21644084,92404.0,92403.0,0.01708]
["bitfinex","BTCUSD",1764919322977,0.23300084,92404.0,92403.0,0.01708]
["bitfinex","BTCUSD",1764919323320,0.25635084,92404.0,92403.0,0.01708]
["bitfinex","BTCUSD",1764919324382,0.25635084,92404.0,92403.0,0.01808]
["bitfinex","BTCUSD",1764919325171,0.25635084,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764919325903,0.3304295,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764919326129,0.27792448,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1764919326747,0.21646895,92392.0,92391.0,0.01708]
["bitfinex","BTCUSD",1764919326947,0.23302895,92392.0,92391.0,0.01708]
["bitfinex","BTCUSD",1764919327194,0.25726895,92392.0,92391.0,0.01708]
["bitfinex","BTCUSD",1764919328145,0.21647833,92388.0,92387.0,0.02157364]
["bitfinex","BTCUSD",1764919328344,0.23268833,92388.0,92387.0,0.03865364]
["bitfinex","BTCUSD",1764919328644,0.25692833,92388.0,92387.0,0.03865364]
["bitfinex","BTCUSD",1764919329493,0.25692833,92388.0,92387.0,0.03965364]
["bitfinex","BTCUSD",1764919329928,0.25692833,92388.0,92387.0,0.02657364]
["bitfinex","BTCUSD",1764919330082,0.25692833,92388.0,92387.0,0.04365364]
["bitfinex","BTCUSD",1764919332007,0.23268833,92388.0,92387.0,0.04365364]
["bitfinex","BTCUSD",1764919333295,0.25692833,92388.0,92387.0,0.04365364]
["bitfinex","BTCUSD",1764919334743,0.01621,92388.0,92387.0,0.04365364]
["bitfinex","BTCUSD",1764919334943,0.00828,92389.0,92388.0,0.02157364]
["bitfinex","BTCUSD",1764919335535,0.00811,92393.0,92391.0,0.21647099]
["bitfinex","BTCUSD",1764919335758,0.01082321,92397.0,92396.0,0.02157364]
["bitfinex","BTCUSD",1764919336994,0.01082321,92397.0,92396.0,0.02357364]
["bitfinex","BTCUSD",1764919337196,0.01082274,92398.0,92397.0,0.02157364]
["bitfinex","BTCUSD",1764919338574,0.24613151,92401.0,92400.0,0.02157364]
["bitfinex","BTCUSD",1764919338773,0.00811,92401.0,92400.0,0.03865364]
["bitfinex","BTCUSD",1764919340474,0.00811,92401.0,92400.0,0.03965364]
["bitfinex","BTCUSD",1764919343485,0.01082215,92403.0,92400.0,0.02890251]
["bitfinex","BTCUSD",1764919343713,0.01082215,92403.0,92402.0,0.02157364]
["bitfinex","BTCUSD",1764919343920,0.0108218,92406.0,92405.0,0.02157364]
["bitfinex","BTCUSD",1764919344390,0.00811,92410.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1764919344569,0.00811,92410.0,92409.0,0.02157364]
["bitfinex","BTCUSD",1764919344747,0.0108211,92412.0,92411.0,0.02157364]
["bitfinex","BTCUSD",1764919345046,0.01082098,92413.0,92412.0,0.02157364]
["bitfinex","BTCUSD",1764919345468,0.01910075,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919345905,0.23551585,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919347882,0.01910075,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919348382,0.01910075,92415.0,92414.0,0.02257364]
["bitfinex","BTCUSD",1764919350118,0.00828,92415.0,92414.0,0.02257364]
["bitfinex","BTCUSD",1764919351516,0.04873,92415.0,92414.0,0.02257364]
["bitfinex","BTCUSD",1764919351714,0.04873,92415.0,92414.0,0.01808]
["bitfinex","BTCUSD",1764919352869,0.04873,92415.0,92414.0,0.01708]
["bitfinex","BTCUSD",1764919353405,0.00828,92415.0,92414.0,0.01708]
["bitfinex","BTCUSD",1764919353610,0.00828,92415.0,92414.0,0.03865364]
["bitfinex","BTCUSD",1764919354002,0.02449,92415.0,92414.0,0.03865364]
["bitfinex","BTCUSD",1764919354700,0.00828,92415.0,92414.0,0.03865364]
["bitfinex","BTCUSD",1764919355119,0.01082052,92417.0,92416.0,0.02157364]
["bitfinex","BTCUSD",1764919356506,0.0108204,92418.0,92414.0,0.02990087]
["bitfinex","BTCUSD",1764919356711,0.0108204,92418.0,92417.0,0.02157364]
["bitfinex","BTCUSD",1764919357079,0.22722887,92418.0,92417.0,0.02157364]
["bitfinex","BTCUSD",1764919358347,0.22722887,92418.0,92417.0,0.02257364]
["bitfinex","BTCUSD",1764919360696,0.01082028,92419.0,92418.0,0.02157364]
["bitfinex","BTCUSD",1764919361676,0.23533541,92420.0,92419.0,0.02157364]
["bitfinex","BTCUSD",1764919361882,0.00811,92420.0,92419.0,0.02157364]
["bitfinex","BTCUSD",1764919362932,0.22721864,92422.0,92421.0,0.02157364]
["bitfinex","BTCUSD",1764919363652,0.22721862,92422.0,92421.0,0.02157364]
["bitfinex","BTCUSD",1764919364014,0.02968364,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919364015,0.25689681,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919364622,0.24878681,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919364998,0.22721317,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919367332,0.01081958,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919368108,0.22721124,92425.0,92424.0,0.02157364]
["bitfinex","BTCUSD",1764919369028,0.21641508,92415.0,92414.0,0.02157364]
["bitfinex","BTCUSD",1764919369231,0.01893063,92416.0,92415.0,0.02157364]
["bitfinex","BTCUSD",1764919370477,0.01893063,92416.0,92415.0,0.02357364]
["bitfinex","BTCUSD",1764919372459,0.00811,92416.0,92415.0,0.02357364]
["bitfinex","BTCUSD",1764919374020,0.00811,92421.0,92420.0,0.02157364]
["bitfinex","BTCUSD",1764919375257,0.00811,92421.0,92420.0,0.02257364]
["bitfinex","BTCUSD",1764919376111,0.02357,92421.0,92420.0,0.02257364]
["bitfinex","BTCUSD",1764919379232,0.04801,92421.0,92420.0,0.02257364]
["bitfinex","BTCUSD",1764919380943,0.02357,92421.0,92420.0,0.02257364]
["bitfinex","BTCUSD",1764919384326,0.02357,92421.0,92420.0,0.03965364]
["bitfinex","BTCUSD",1764919386420,0.00811,92421.0,92420.0,0.03965364]
["bitfinex","BTCUSD",1764919386611,0.01081934,92427.0,92426.0,0.02157364]
["bitfinex","BTCUSD",1764919386612,0.01892934,92427.0,92426.0,0.02157364]
["bitfinex","BTCUSD",1764919387138,0.03438934,92427.0,92426.0,0.02157364]
["bitfinex","BTCUSD",1764919389102,0.03638934,92427.0,92426.0,0.02157364]
["bitfinex","BTCUSD",1764919390669,0.22721724,92423.0,92422.0,0.02157364]
["bitfinex","BTCUSD",1764919391689,0.01081981,92423.0,92422.0,0.02157364]
["bitfinex","BTCUSD",1764919392212,0.00811,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764919392412,0.00811,92427.0,92426.0,0.02157364]
["bitfinex","BTCUSD",1764919392553,0.00811,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919393715,0.00911,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919395102,0.01011,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919398095,0.01011,92427.0,92426.0,0.00079992]
["bitfinex","BTCUSD",1764919398279,0.01011,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919399707,0.01011,92427.0,92426.0,0.23876288]
["bitfinex","BTCUSD",1764919400451,0.01011,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919402770,0.02553,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919402986,0.04903,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919403381,0.26541698,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919403587,0.02553,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919406053,0.02453,92427.0,92426.0,0.02237356]
["bitfinex","BTCUSD",1764919406399,0.02453,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919406798,0.02353,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919410743,0.26341698,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919410969,0.23991698,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919412195,0.02353,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919413461,0.00811,92427.0,92426.0,0.02437356]
["bitfinex","BTCUSD",1764919414072,0.00828,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764919414250,0.00828,92430.0,92429.0,0.23795594]
["bitfinex","BTCUSD",1764919414451,0.00828,92430.0,92429.0,0.02157364]
["bitfinex","BTCUSD",1764919414653,0.0237,92430.0,92429.0,0.02157364]
["bitfinex","BTCUSD",1764919415770,0.24007996,92430.0,92429.0,0.02157364]
["bitfinex","BTCUSD",1764919415970,0.26357996,92430.0,92429.0,0.02157364]
["bitfinex","BTCUSD",1764919416341,0.26357996,92430.0,92429.0,0.02257364]
["bitfinex","BTCUSD",1764919418673,0.26357996,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1764919419080,0.26357996,92430.0,92429.0,0.01808]
["bitfinex","BTCUSD",1764919419472,0.26357996,92430.0,92429.0,0.01879355]
["bitfinex","BTCUSD",1764919419809,0.26357996,92430.0,92429.0,0.01779355]
["bitfinex","BTCUSD",1764919423448,0.26357996,92430.0,92429.0,0.00071355]
["bitfinex","BTCUSD",1764919425080,0.26357996,92430.0,92429.0,0.02228719]
["bitfinex","BTCUSD",1764919437899,0.00828,92430.0,92429.0,0.02228719]
["bitfinex","BTCUSD",1764919438083,0.01081876,92432.0,92431.0,0.02157364]
["bitfinex","BTCUSD",1764919439172,0.01081876,92432.0,92431.0,0.02357364]
["bitfinex","BTCUSD",1764919439376,0.02724876,92432.0,92431.0,0.02357364]
["bitfinex","BTCUSD",1764919441630,0.01643,92432.0,92431.0,0.02357364]
["bitfinex","BTCUSD",1764919441772,0.01081852,92434.0,92433.0,0.02157364]
["bitfinex","BTCUSD",1764919443199,0.00811,92435.0,92433.0,0.001]
["bitfinex","BTCUSD",1764919443439,0.00811,92435.0,92434.0,0.02157364]
["bitfinex","BTCUSD",1764919443833,0.00811,92435.0,92434.0,0.02214325]
["bitfinex","BTCUSD",1764919444448,0.00800181,92435.0,92434.0,0.00056961]
["bitfinex","BTCUSD",1764919444609,0.00800181,92435.0,92434.0,0.02214325]
["bitfinex","BTCUSD",1764919444809,0.01081817,92437.0,92434.0,0.01138813]
["bitfinex","BTCUSD",1764919445018,0.01081817,92437.0,92435.0,0.02157364]
["bitfinex","BTCUSD",1764919445210,0.01081817,92437.0,92436.0,0.01708]
["bitfinex","BTCUSD",1764919446311,0.01081817,92437.0,92436.0,0.03865364]
["bitfinex","BTCUSD",1764919446745,0.01081806,92438.0,92437.0,0.02157364]
["bitfinex","BTCUSD",1764919448029,0.01081747,92443.0,92442.0,0.02157364]
["bitfinex","BTCUSD",1764919448233,0.01881747,92443.0,92442.0,0.02157364]
["bitfinex","BTCUSD",1764919448862,0.22716436,92445.0,92442.0,0.02157364]
["bitfinex","BTCUSD",1764919449060,0.22716436,92445.0,92444.0,0.02157364]
["bitfinex","BTCUSD",1764919452157,0.24340436,92445.0,92444.0,0.02157364]
["bitfinex","BTCUSD",1764919454106,0.22716436,92445.0,92444.0,0.02157364]
["bitfinex","BTCUSD",1764919456226,0.01081724,92445.0,92440.0,0.22717219]
["bitfinex","BTCUSD",1764919456537,0.01081724,92445.0,92444.0,0.02157364]
["bitfinex","BTCUSD",1764919456823,0.00023021,92446.0,92445.0,0.02157364]
["bitfinex","BTCUSD",1764919461438,0.00023021,92446.0,92444.0,0.2166281]
["bitfinex","BTCUSD",1764919461638,0.00023021,92446.0,92445.0,0.02157364]
["bitfinex","BTCUSD",1764919463572,0.00023021,92446.0,92445.0,0.07221364]
["bitfinex","BTCUSD",1764919463748,0.00023021,92446.0,92445.0,0.14301663]
["bitfinex","BTCUSD",1764919464434,0.00023021,92446.0,92445.0,0.16465111]
["bitfinex","BTCUSD",1764919464641,0.00023021,92446.0,92445.0,0.48765111]
["bitfinex","BTCUSD",1764919464836,0.00023021,92446.0,92445.0,0.46601663]
["bitfinex","BTCUSD",1764919465041,0.00023021,92446.0,92445.0,0.47301663]
["bitfinex","BTCUSD",1764919466077,0.00023021,92446.0,92445.0,0.49009663]
["bitfinex","BTCUSD",1764919466280,0.00023021,92446.0,92445.0,0.49109663]
["bitfinex","BTCUSD",1764919466644,0.00023021,92446.0,92445.0,0.49009663]
["bitfinex","BTCUSD",1764919466841,0.00023021,92446.0,92445.0,0.49034963]
["bitfinex","BTCUSD",1764919467043,0.00023021,92446.0,92445.0,0.48434963]
["bitfinex","BTCUSD",1764919467491,0.00023021,92446.0,92445.0,0.49134963]
["bitfinex","BTCUSD",1764919467691,0.00023021,92446.0,92445.0,0.48334963]
["bitfinex","BTCUSD",1764919467896,0.00023021,92446.0,92445.0,0.48434963]
["bitfinex","BTCUSD",1764919468127,0.00023021,92446.0,92445.0,0.49034963]
["bitfinex","BTCUSD",1764919475781,0.00023021,92446.0,92445.0,0.47326963]
["bitfinex","BTCUSD",1764919476116,0.00023021,92446.0,92445.0,0.49034963]
["bitfinex","BTCUSD",1764919476681,0.00023021,92446.0,92445.0,0.03710664]
["bitfinex","BTCUSD",1764919477094,0.00023021,92446.0,92445.0,0.04590664]
["bitfinex","BTCUSD",1764919477290,0.00023021,92446.0,92445.0,0.03890664]
["bitfinex","BTCUSD",1764919477675,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919477919,0.01614021,92446.0,92445.0,0.03990664]
["bitfinex","BTCUSD",1764919478310,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919478512,0.01614021,92446.0,92445.0,0.02782664]
["bitfinex","BTCUSD",1764919478724,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919479120,0.01614021,92446.0,92445.0,0.04390664]
["bitfinex","BTCUSD",1764919479320,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919481758,0.23248272,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919483406,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919483614,0.00023021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919483786,0.01614021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919484989,0.00023021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919489111,0.00023021,92446.0,92445.0,0.26125149]
["bitfinex","BTCUSD",1764919490405,0.01641021,92446.0,92445.0,0.04490664]
["bitfinex","BTCUSD",1764919491843,0.00023021,92446.0,92445.0,0.03890664]
["bitfinex","BTCUSD",1764919492023,0.00023021,92446.0,92445.0,0.04190664]
["bitfinex","BTCUSD",1764919499869,0.00023021,92446.0,92445.0,0.02482664]
["bitfinex","BTCUSD",1764919500066,0.00023021,92446.0,92445.0,0.04190664]
["bitfinex","BTCUSD",1764919500503,0.00023021,92446.0,92445.0,0.25825149]
["bitfinex","BTCUSD",1764919500705,0.00023021,92446.0,92445.0,0.04190664]
["bitfinex","BTCUSD",1764919503912,0.00023021,92446.0,92445.0,0.30918149]
["bitfinex","BTCUSD",1764919504476,0.00010569,92450.0,92449.0,0.03322364]
["bitfinex","BTCUSD",1764919504717,0.00010569,92450.0,92449.0,0.26474913]
["bitfinex","BTCUSD",1764919505655,0.00010569,92450.0,92449.0,0.26674913]
["bitfinex","BTCUSD",1764919507308,0.00010569,92450.0,92449.0,0.29147913]
["bitfinex","BTCUSD",1764919507809,0.00010569,92450.0,92449.0,0.26674913]
["bitfinex","BTCUSD",1764919508692,0.00010569,92450.0,92449.0,0.29147913]
["bitfinex","BTCUSD",1764919515164,0.00010569,92450.0,92449.0,0.35400212]
["bitfinex","BTCUSD",1764919515300,0.00010569,92450.0,92449.0,0.36481795]
["bitfinex","BTCUSD",1764919516253,0.00010569,92450.0,92449.0,0.68781795]
["bitfinex","BTCUSD",1764919517017,0.00010569,92450.0,92449.0,0.68581795]
["bitfinex","BTCUSD",1764919517222,0.00010569,92450.0,92449.0,0.68681795]
["bitfinex","BTCUSD",1764919517637,0.00010569,92450.0,92449.0,0.36532431]
["bitfinex","BTCUSD",1764919518048,0.00010569,92450.0,92449.0,0.38689795]
["bitfinex","BTCUSD",1764919518528,0.00010569,92450.0,92449.0,0.37989795]
["bitfinex","BTCUSD",1764919518888,0.00010569,92450.0,92449.0,0.38589795]
["bitfinex","BTCUSD",1764919522758,0.00010569,92450.0,92449.0,0.36881795]
["bitfinex","BTCUSD",1764919522980,0.00010569,92450.0,92449.0,0.38589795]
["bitfinex","BTCUSD",1764919541842,0.00010569,92450.0,92449.0,0.02757364]
["bitfinex","BTCUSD",1764919542274,0.00010569,92450.0,92449.0,0.04465364]
["bitfinex","BTCUSD",1764919542678,0.00010569,92450.0,92449.0,0.04365364]
["bitfinex","BTCUSD",1764919543088,0.00010569,92450.0,92449.0,0.04465364]
["bitfinex","BTCUSD",1764919543292,0.00010569,92450.0,92449.0,0.02757364]
["bitfinex","BTCUSD",1764919543505,0.00010569,92450.0,92449.0,0.25998913]
["bitfinex","BTCUSD",1764919543764,0.00010569,92450.0,92449.0,0.25498913]
["bitfinex","BTCUSD",1764919543915,0.00010569,92450.0,92449.0,0.25998913]
["bitfinex","BTCUSD",1764919544087,0.00010569,92450.0,92449.0,0.30070913]
["bitfinex","BTCUSD",1764919545516,0.00010569,92450.0,92449.0,0.02657364]
["bitfinex","BTCUSD",1764919545715,0.00010569,92450.0,92449.0,0.04365364]
["bitfinex","BTCUSD",1764919546952,0.00010569,92450.0,92449.0,0.02657364]
["bitfinex","BTCUSD",1764919547154,0.00010569,92450.0,92449.0,0.05949364]
["bitfinex","BTCUSD",1764919547315,0.00010569,92450.0,92449.0,0.10552718]
["bitfinex","BTCUSD",1764919550577,0.00010569,92450.0,92449.0,0.08395354]
["bitfinex","BTCUSD",1764919550730,0.00010569,92450.0,92449.0,0.10552718]
["bitfinex","BTCUSD",1764919554017,0.00010569,92450.0,92449.0,0.16805017]
["bitfinex","BTCUSD",1764919571506,0.00010569,92450.0,92449.0,0.49105017]
["bitfinex","BTCUSD",1764919571798,0.00010569,92450.0,92449.0,0.46941663]
["bitfinex","BTCUSD",1764919574734,0.00010569,92450.0,92449.0,0.47374573]
["bitfinex","BTCUSD",1764919577151,0.00010569,92450.0,92449.0,0.48608573]
["bitfinex","BTCUSD",1764919586142,0.21344631,92472.0,92471.0,0.02157364]
["bitfinex","BTCUSD",1764919586322,0.21344631,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919587928,0.22526039,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919588331,0.24064039,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919588550,0.02719408,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919590274,0.05091408,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919591723,0.05143186,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919592039,0.05143186,92472.0,92471.0,0.01704]
["bitfinex","BTCUSD",1764919592258,0.05143186,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919593206,0.26671354,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919593571,0.24299354,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919594415,0.02671186,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919596036,0.24299354,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919596229,0.02671186,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919596580,0.01589778,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919596882,0.00051778,92472.0,92471.0,0.03861364]
["bitfinex","BTCUSD",1764919617942,0.00051778,92472.0,92471.0,0.25489766]
["bitfinex","BTCUSD",1764919623075,0.00051778,92472.0,92471.0,0.35818065]
["bitfinex","BTCUSD",1764919623358,0.00051778,92472.0,92471.0,0.68937065]
["bitfinex","BTCUSD",1764919624698,0.00051778,92472.0,92471.0,0.69137065]
["bitfinex","BTCUSD",1764919624832,0.00051778,92472.0,92471.0,0.68937065]
["bitfinex","BTCUSD",1764919625035,0.00051778,92472.0,92471.0,0.69237065]
["bitfinex","BTCUSD",1764919625691,0.00051778,92472.0,92471.0,0.69337065]
["bitfinex","BTCUSD",1764919640960,0.00051778,92472.0,92471.0,0.67633065]
["bitfinex","BTCUSD",1764919641172,0.00051778,92472.0,92471.0,0.69337065]
["bitfinex","BTCUSD",1764919649109,0.00051778,92472.0,92471.0,0.67633065]
["bitfinex","BTCUSD",1764919649267,0.00051778,92472.0,92471.0,0.69337065]
["bitfinex","BTCUSD",1764919651895,0.00051778,92472.0,92471.0,0.57304766]
["bitfinex","BTCUSD",1764919652141,0.00051778,92472.0,92471.0,0.59008766]
["bitfinex","BTCUSD",1764919653215,0.00051778,92472.0,92471.0,0.63059766]
["bitfinex","BTCUSD",1764919660570,0.00051778,92472.0,92471.0,0.69312065]
["bitfinex","BTCUSD",1764919667479,0.00051778,92472.0,92471.0,0.67608065]
["bitfinex","BTCUSD",1764919667683,0.00051778,92472.0,92471.0,0.69312065]
["bitfinex","BTCUSD",1764919671890,0.00051778,92472.0,92471.0,0.69012065]
["bitfinex","BTCUSD",1764919672079,0.00051778,92472.0,92471.0,0.68912065]
["bitfinex","BTCUSD",1764919672274,0.00051778,92472.0,92471.0,1.61029226]
["bitfinex","BTCUSD",1764919672498,4.429e-05,92472.0,92471.0,1.61229226]
["bitfinex","BTCUSD",1764919673297,4.429e-05,92472.0,92471.0,1.23805026]
["bitfinex","BTCUSD",1764919685788,4.429e-05,92472.0,92471.0,0.80037665]
["bitfinex","BTCUSD",1764919685969,4.429e-05,92472.0,92471.0,0.80729665]
["bitfinex","BTCUSD",1764919686737,4.429e-05,92472.0,92471.0,0.70112065]
["bitfinex","BTCUSD",1764919691273,4.429e-05,92472.0,92471.0,0.68408065]
["bitfinex","BTCUSD",1764919691609,4.429e-05,92472.0,92471.0,0.31559766]
["bitfinex","BTCUSD",1764919691785,4.429e-05,92472.0,92471.0,0.36993065]
["bitfinex","BTCUSD",1764919692160,4.429e-05,92472.0,92471.0,0.69293065]
["bitfinex","BTCUSD",1764919692560,4.429e-05,92472.0,92471.0,0.69093065]
["bitfinex","BTCUSD",1764919692759,4.429e-05,92472.0,92471.0,0.68293065]
["bitfinex","BTCUSD",1764919693227,4.429e-05,92472.0,92471.0,0.69093065]
["bitfinex","BTCUSD",1764919693370,4.429e-05,92472.0,92471.0,0.68093065]
["bitfinex","BTCUSD",1764919693759,4.429e-05,92472.0,92471.0,0.68893065]
["bitfinex","BTCUSD",1764919695452,4.429e-05,92472.0,92471.0,0.69974286]
["bitfinex","BTCUSD",1764919705425,0.0002,92480.0,92479.0,0.62336194]
["bitfinex","BTCUSD",1764919705633,0.00031189,92480.0,92479.0,0.63840194]
["bitfinex","BTCUSD",1764919705856,0.00031189,92480.0,92479.0,0.66145194]
["bitfinex","BTCUSD",1764919706054,0.00031189,92480.0,92479.0,0.69390459]
["bitfinex","BTCUSD",1764919706586,0.00031189,92480.0,92479.0,0.69490459]
["bitfinex","BTCUSD",1764919706883,0.00031189,92480.0,92479.0,0.70090459]
["bitfinex","BTCUSD",1764919708168,0.00031189,92480.0,92479.0,0.69990459]
["bitfinex","BTCUSD",1764919708355,0.00031189,92480.0,92479.0,0.70090459]
["bitfinex","BTCUSD",1764919711517,0.00031189,92480.0,92479.0,0.71794459]
["bitfinex","BTCUSD",1764919716353,0.00054198,92480.0,92479.0,0.71794459]
["bitfinex","BTCUSD",1764919723921,0.00054198,92480.0,92479.0,0.83184459]
["bitfinex","BTCUSD",1764919724097,0.00054198,92480.0,92479.0,0.71794459]
["bitfinex","BTCUSD",1764919726158,0.0002,92490.0,92479.0,0.71794459]
["bitfinex","BTCUSD",1764919726159,0.0002,92490.0,92489.0,0.53924193]
["bitfinex","BTCUSD",1764919726523,0.0002,92490.0,92489.0,0.67454017]
["bitfinex","BTCUSD",1764919726713,0.0002,92490.0,92489.0,0.69869017]
["bitfinex","BTCUSD",1764919726894,0.0002,92490.0,92489.0,0.73113844]
["bitfinex","BTCUSD",1764919727778,0.0002,92490.0,92489.0,0.73213844]
["bitfinex","BTCUSD",1764919727991,0.0002,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919731773,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919734750,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919735172,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919735415,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919736609,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919736821,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919737171,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919737711,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919738061,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919738307,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919740745,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919740939,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919741341,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919741548,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919742363,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919742537,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919745366,0.00048756,92490.0,92489.0,0.73313844]
["bitfinex","BTCUSD",1764919745578,0.00048756,92490.0,92489.0,0.75017844]
["bitfinex","BTCUSD",1764919762035,0.00048756,92490.0,92489.0,0.69356844]
["bitfinex","BTCUSD",1764919762244,0.00048756,92490.0,92489.0,0.63104545]
["bitfinex","BTCUSD",1764919762463,0.00048756,92490.0,92489.0,0.31639545]
["bitfinex","BTCUSD",1764919762720,0.00048756,92490.0,92489.0,0.29835545]
["bitfinex","BTCUSD",1764919762845,0.00048756,92490.0,92489.0,0.60494718]
["bitfinex","BTCUSD",1764919763048,0.00048756,92490.0,92489.0,0.67828144]
["bitfinex","BTCUSD",1764919763450,0.00048756,92490.0,92489.0,0.67928144]
["bitfinex","BTCUSD",1764919763654,0.00048756,92490.0,92489.0,0.66224144]
["bitfinex","BTCUSD",1764919763857,0.00048756,92490.0,92489.0,0.67928144]
["bitfinex","BTCUSD",1764919764743,0.00048756,92490.0,92489.0,0.67828144]
["bitfinex","BTCUSD",1764919764944,0.00048756,92490.0,92489.0,0.60176492]
["bitfinex","BTCUSD",1764919765187,0.00048756,92490.0,92489.0,0.25585557]
["bitfinex","BTCUSD",1764919765500,0.00048756,92490.0,92489.0,0.28294718]
["bitfinex","BTCUSD",1764919765927,0.00048756,92490.0,92489.0,0.26590718]
["bitfinex","BTCUSD",1764919766121,0.04009756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919766280,0.04009756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919766616,0.04009756,92490.0,92489.0,0.03961364]
["bitfinex","BTCUSD",1764919767623,0.00048756,92490.0,92489.0,0.03961364]
["bitfinex","BTCUSD",1764919767800,0.00048756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919768509,0.00048756,92490.0,92489.0,0.25485557]
["bitfinex","BTCUSD",1764919770245,0.00048756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919771066,0.04009756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919771281,0.04009756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919771433,0.04009756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919771635,0.04009756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919772224,0.04009756,92490.0,92484.0,0.22706438]
["bitfinex","BTCUSD",1764919772469,0.0002,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919772873,0.03981,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919773278,0.04009756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919773491,0.00048756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919773645,0.00048756,92490.0,92489.0,0.23781557]
["bitfinex","BTCUSD",1764919774081,0.01620756,92490.0,92489.0,0.02157364]
["bitfinex","BTCUSD",1764919774616,0.04009756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919776487,0.01620756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919776689,0.00048756,92490.0,92489.0,0.03861364]
["bitfinex","BTCUSD",1764919777312,0.01081174,92492.0,92490.0,0.00377544]
["bitfinex","BTCUSD",1764919777534,0.01081174,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919778171,0.01081174,92492.0,92491.0,0.02157364]
["bitfinex","BTCUSD",1764919778372,0.01081174,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919778582,0.02645174,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919779210,0.04919174,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919780033,0.04926935,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919783642,0.25469252,92492.0,92491.0,0.02157364]
["bitfinex","BTCUSD",1764919783771,0.25469252,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919783971,0.25469252,92492.0,92491.0,0.01704]
["bitfinex","BTCUSD",1764919784219,0.25469252,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919785384,0.25358126,92492.0,92491.0,0.03861364]
["bitfinex","BTCUSD",1764919787558,0.25358126,92492.0,92490.0,0.00377544]
["bitfinex","BTCUSD",1764919787559,0.28067287,92492.0,92490.0,0.00377544]
["bitfinex","BTCUSD",1764919787781,0.03993,92491.0,92490.0,0.00377544]
["bitfinex","BTCUSD",1764919790071,0.21628636,92470.0,92469.0,0.02157364]
["bitfinex","BTCUSD",1764919790303,0.01081501,92464.0,92463.0,0.02157364]
["bitfinex","BTCUSD",1764919790461,0.01081501,92464.0,92463.0,0.03861364]
["bitfinex","BTCUSD",1764919790907,0.02245443,92469.0,92468.0,0.02157364]
["bitfinex","BTCUSD",1764919791548,0.02245443,92469.0,92468.0,0.02168553]
["bitfinex","BTCUSD",1764919792460,0.03910443,92469.0,92468.0,0.02168553]
["bitfinex","BTCUSD",1764919793584,0.02245443,92469.0,92468.0,0.02168553]
["bitfinex","BTCUSD",1764919795317,0.03910443,92469.0,92468.0,0.02168553]
["bitfinex","BTCUSD",1764919795544,0.06238443,92469.0,92468.0,0.02168553]
["bitfinex","BTCUSD",1764919796666,0.21628856,92470.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919796870,0.01164,92473.0,92472.0,0.02157364]
["bitfinex","BTCUSD",1764919797874,0.01164,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764919798073,0.01081279,92483.0,92482.0,0.02157364]
["bitfinex","BTCUSD",1764919798697,0.02746279,92483.0,92482.0,0.02157364]
["bitfinex","BTCUSD",1764919799066,0.02946279,92483.0,92482.0,0.02157364]
["bitfinex","BTCUSD",1764919799623,0.02746279,92483.0,92482.0,0.02157364]
["bitfinex","BTCUSD",1764919800526,0.02746279,92483.0,92473.0,0.30282146]
["bitfinex","BTCUSD",1764919800527,0.01081361,92476.0,92475.0,0.02157364]
["bitfinex","BTCUSD",1764919800702,0.01081385,92474.0,92473.0,0.02157364]
["bitfinex","BTCUSD",1764919801227,0.03910385,92474.0,92473.0,0.02157364]
["bitfinex","BTCUSD",1764919801534,0.02829,92474.0,92473.0,0.03861364]
["bitfinex","BTCUSD",1764919801893,0.01364,92474.0,92473.0,0.03861364]
["bitfinex","BTCUSD",1764919802127,0.01364,92474.0,92473.0,0.02157364]
["bitfinex","BTCUSD",1764919802335,0.01364,92474.0,92473.0,0.03855907]
["bitfinex","BTCUSD",1764919804145,0.002,92474.0,92473.0,0.09105907]
["bitfinex","BTCUSD",1764919806416,0.01865,92474.0,92473.0,0.25483841]
["bitfinex","BTCUSD",1764919806614,0.25820909,92474.0,92473.0,0.03855907]
["bitfinex","BTCUSD",1764919806754,0.25820909,92474.0,92473.0,0.02151907]
["bitfinex","BTCUSD",1764919806959,0.25820909,92474.0,92473.0,0.03855907]
["bitfinex","BTCUSD",1764919810996,0.25820909,92474.0,92473.0,0.02151907]
["bitfinex","BTCUSD",1764919811250,0.25820909,92474.0,92473.0,0.03855907]
["bitfinex","BTCUSD",1764919812590,0.25820909,92474.0,92473.0,0.01704]
["bitfinex","BTCUSD",1764919813775,0.2162887,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919813936,0.2313887,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919814132,0.03838,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919816903,0.04038,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919818409,0.04038,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919820793,0.2566687,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919823440,0.04038,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919827036,0.04038,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919827171,0.04038,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919832359,0.04038,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919832530,0.04038,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919840175,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919840375,0.05202,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919840535,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919840935,0.05202,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919841175,0.05202,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919841320,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919843802,0.02874,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919843982,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919844338,0.05202,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919844540,0.05202,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919844761,0.05202,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919844963,0.05202,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919849560,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919849561,0.2683087,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919850685,0.05202,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919851463,0.01364,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919851629,0.05267,92469.0,92468.0,0.01715189]
["bitfinex","BTCUSD",1764919854925,0.05267,92469.0,92468.0,0.03867096]
["bitfinex","BTCUSD",1764919855257,0.05267,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919856149,0.05067,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919856449,0.05267,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919864656,0.05267,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919865748,0.07430096,92469.0,92468.0,0.02163096]
["bitfinex","BTCUSD",1764919868335,0.07430096,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919873083,0.07530096,92469.0,92468.0,0.00011189]
["bitfinex","BTCUSD",1764919873557,0.07530096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919873772,0.07330096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919874554,0.07630096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919875180,0.07630096,92469.0,92468.0,0.02152096]
["bitfinex","BTCUSD",1764919879079,0.05354096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919879283,0.07682096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919894105,0.03727096,92469.0,92468.0,1.89e-06]
["bitfinex","BTCUSD",1764919894311,0.01564,92469.0,92468.0,0.02152096]
["bitfinex","BTCUSD",1764919895525,0.01564,92469.0,92468.0,0.08404395]
["bitfinex","BTCUSD",1764919895731,0.01164,92469.0,92468.0,0.08404395]
["bitfinex","BTCUSD",1764919899040,0.01164,92477.0,92476.0,0.02151907]
["bitfinex","BTCUSD",1764919899288,0.02793,92477.0,92476.0,0.02151907]
["bitfinex","BTCUSD",1764919899491,0.05096,92477.0,92476.0,0.02151907]
["bitfinex","BTCUSD",1764919900146,0.05396,92477.0,92476.0,0.02151907]
["bitfinex","BTCUSD",1764919900790,0.003,92477.0,92476.0,0.32778439]
["bitfinex","BTCUSD",1764919901012,0.003,92477.0,92476.0,0.35058439]
["bitfinex","BTCUSD",1764919901789,0.23868936,92491.0,92487.0,0.22705865]
["bitfinex","BTCUSD",1764919901990,0.01164,92491.0,92490.0,0.02151907]
["bitfinex","BTCUSD",1764919904083,0.01164,92491.0,92490.0,0.23775866]
["bitfinex","BTCUSD",1764919904459,0.01081162,92493.0,92492.0,0.02151907]
["bitfinex","BTCUSD",1764919905742,0.02245151,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919906971,0.03745151,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919908855,0.02245151,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919909301,0.03745151,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919913572,0.02664,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919914406,0.24287024,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919914933,0.02664,92494.0,92493.0,0.02151907]
["bitfinex","BTCUSD",1764919915135,0.00023002,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764919915268,0.00023002,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919915907,0.01104106,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919916101,0.22726403,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919916302,0.24226403,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919916477,0.24333735,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919918147,0.24433735,92498.0,92497.0,0.02151907]
["bitfinex","BTCUSD",1764919920372,0.22704729,92492.0,92488.0,0.02785221]
["bitfinex","BTCUSD",1764919920673,0.22704729,92492.0,92491.0,0.02151907]
["bitfinex","BTCUSD",1764919921109,0.24204729,92492.0,92491.0,0.02151907]
["bitfinex","BTCUSD",1764919921315,0.01081186,92491.0,92490.0,0.02151907]
["bitfinex","BTCUSD",1764919921489,0.03409186,92491.0,92490.0,0.02151907]
["bitfinex","BTCUSD",1764919921784,0.05491186,92491.0,92490.0,0.02151907]
["bitfinex","BTCUSD",1764919922712,0.21623959,92490.0,92489.0,0.02151907]
["bitfinex","BTCUSD",1764919922916,0.01081279,92483.0,92482.0,0.02151907]
["bitfinex","BTCUSD",1764919923149,0.22706563,92485.0,92484.0,0.08404206]
["bitfinex","BTCUSD",1764919923361,0.26534563,92485.0,92484.0,0.02151907]
["bitfinex","BTCUSD",1764919923534,0.26534563,92485.0,92468.0,0.08261806]
["bitfinex","BTCUSD",1764919923535,0.2162887,92469.0,92468.0,0.08261806]
["bitfinex","BTCUSD",1764919923737,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764919923939,0.01081466,92467.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764919924112,0.01081478,92466.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764919924314,0.02581501,92464.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764919924718,0.03828,92464.0,92463.0,0.03855907]
["bitfinex","BTCUSD",1764919925112,0.015,92464.0,92463.0,0.10108206]
["bitfinex","BTCUSD",1764919925478,0.015,92464.0,92463.0,0.10608206]
["bitfinex","BTCUSD",1764919926086,0.015,92464.0,92463.0,0.10108206]
["bitfinex","BTCUSD",1764919926288,0.015,92464.0,92463.0,0.31838479]
["bitfinex","BTCUSD",1764919926490,0.00776,92469.0,92468.0,0.08404206]
["bitfinex","BTCUSD",1764919926723,0.00776,92469.0,92468.0,0.3003331]
["bitfinex","BTCUSD",1764919927400,0.0108142,92471.0,92470.0,0.08404206]
["bitfinex","BTCUSD",1764919927604,0.01088748,92471.0,92470.0,0.08404206]
["bitfinex","BTCUSD",1764919928568,7.328e-05,92471.0,92470.0,0.08404206]
["bitfinex","BTCUSD",1764919928725,0.00883328,92471.0,92470.0,0.08404206]
["bitfinex","BTCUSD",1764919930341,0.00883328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919930921,0.02470328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919934278,0.00883328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919937204,0.02470328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919937512,0.04798328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919937915,0.02470328,92471.0,92470.0,0.10108206]
["bitfinex","BTCUSD",1764919939732,0.04798328,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764919939946,0.04798328,92471.0,92470.0,0.03855907]
["bitfinex","BTCUSD",1764919942086,0.04798328,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764919942290,0.04798328,92471.0,92470.0,0.03855907]
["bitfinex","BTCUSD",1764919942465,0.04798328,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764919942677,0.04798328,92471.0,92470.0,0.03855907]
["bitfinex","BTCUSD",1764919944423,0.2642673,92471.0,92470.0,0.03855907]
["bitfinex","BTCUSD",1764919944672,0.2642673,92471.0,92465.0,0.22711126]
["bitfinex","BTCUSD",1764919944673,0.01081443,92469.0,92468.0,0.02151907]
["bitfinex","BTCUSD",1764919944843,0.01081443,92469.0,92468.0,0.03855907]
["bitfinex","BTCUSD",1764919946444,0.02668443,92469.0,92468.0,0.03855907]
["bitfinex","BTCUSD",1764919946890,0.02668443,92469.0,92468.0,0.01704]
["bitfinex","BTCUSD",1764919947105,0.02668443,92469.0,92467.0,0.02151907]
["bitfinex","BTCUSD",1764919947106,0.21629104,92468.0,92467.0,0.02151907]
["bitfinex","BTCUSD",1764919947316,0.21629104,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919947462,0.25544104,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919948506,0.25644104,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919949878,0.01687,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919952832,0.001,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919959627,0.001,92468.0,92467.0,0.25485245]
["bitfinex","BTCUSD",1764919960031,0.001,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919960680,0.01621,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919964187,0.001,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919965962,0.0168,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919966410,0.04008,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919967088,0.0168,92468.0,92467.0,0.03855907]
["bitfinex","BTCUSD",1764919969655,0.0168,92468.0,92444.0,0.22778617]
["bitfinex","BTCUSD",1764919969656,0.0108156,92459.0,92450.0,0.01687]
["bitfinex","BTCUSD",1764919969854,0.0108156,92459.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764919969855,0.01081677,92449.0,92445.0,0.02151907]
["bitfinex","BTCUSD",1764919970013,0.02356,92451.0,92447.0,0.07333999]
["bitfinex","BTCUSD",1764919970014,0.03437654,92451.0,92447.0,0.07333999]
["bitfinex","BTCUSD",1764919970213,0.03437654,92451.0,92449.0,0.08404206]
["bitfinex","BTCUSD",1764919970214,0.01081665,92450.0,92449.0,0.08404206]
["bitfinex","BTCUSD",1764919970436,0.01081665,92450.0,92449.0,0.06252299]
["bitfinex","BTCUSD",1764919971705,0.01081665,92450.0,92449.0,0.07956299]
["bitfinex","BTCUSD",1764919973035,0.01081665,92450.0,92449.0,0.08256299]
["bitfinex","BTCUSD",1764919973453,0.23213315,92450.0,92449.0,0.08256299]
["bitfinex","BTCUSD",1764919979938,0.23213315,92450.0,92449.0,0.06552299]
["bitfinex","BTCUSD",1764919980174,0.23213315,92450.0,92449.0,0.08704206]
["bitfinex","BTCUSD",1764919980585,0.25541315,92450.0,92449.0,0.04155907]
["bitfinex","BTCUSD",1764919982958,0.25541315,92450.0,92449.0,0.003]
["bitfinex","BTCUSD",1764919983782,0.25541315,92450.0,92449.0,0.02451907]
["bitfinex","BTCUSD",1764919984982,0.25541315,92450.0,92449.0,0.02151907]
["bitfinex","BTCUSD",1764919985196,0.25641315,92450.0,92449.0,0.02151907]
["bitfinex","BTCUSD",1764919985757,0.01081888,92431.0,92430.0,0.06252299]
["bitfinex","BTCUSD",1764919985881,0.22719404,92432.0,92431.0,0.08404206]
["bitfinex","BTCUSD",1764919986459,0.01081876,92432.0,92431.0,0.08404206]
["bitfinex","BTCUSD",1764919987059,0.01081876,92432.0,92431.0,0.08411121]
["bitfinex","BTCUSD",1764919988436,0.01081876,92432.0,92431.0,0.08811121]
["bitfinex","BTCUSD",1764919988658,0.01081876,92432.0,92431.0,0.08911121]
["bitfinex","BTCUSD",1764919989005,0.01081876,92432.0,92431.0,0.08411121]
["bitfinex","BTCUSD",1764919989224,0.01081864,92433.0,92432.0,0.06252299]
["bitfinex","BTCUSD",1764919989428,0.01857841,92435.0,92434.0,0.08404206]
["bitfinex","BTCUSD",1764919989850,0.03408841,92435.0,92434.0,0.02151907]
["bitfinex","BTCUSD",1764919990047,0.02327,92435.0,92434.0,0.02151907]
["bitfinex","BTCUSD",1764919991738,0.02327,92435.0,92434.0,0.02451907]
["bitfinex","BTCUSD",1764919993855,0.00776,92435.0,92434.0,0.08704206]
["bitfinex","BTCUSD",1764919994057,0.02327,92435.0,92434.0,0.08704206]
["bitfinex","BTCUSD",1764919994274,0.02327,92435.0,92434.0,0.06552299]
["bitfinex","BTCUSD",1764919994457,0.04624,92435.0,92434.0,0.04155907]
["bitfinex","BTCUSD",1764919995078,0.00776,92435.0,92434.0,0.02004]
["bitfinex","BTCUSD",1764919995794,0.00760812,92435.0,92434.0,0.003]
["bitfinex","BTCUSD",1764919995942,0.00760812,92435.0,92434.0,0.02004]
["bitfinex","BTCUSD",1764919996377,0.01857724,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764919996958,0.02327,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764919997185,0.02327,92445.0,92444.0,0.23786626]
["bitfinex","BTCUSD",1764919997594,0.00776,92445.0,92444.0,0.23786626]
["bitfinex","BTCUSD",1764919998209,0.00776,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764919998860,0.02327,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764919999061,0.02327,92445.0,92444.0,0.23786626]
["bitfinex","BTCUSD",1764919999478,0.02327,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920001777,0.02327,92445.0,92444.0,0.03855907]
["bitfinex","BTCUSD",1764920002809,0.00776,92445.0,92444.0,0.03855907]
["bitfinex","BTCUSD",1764920003614,0.01842595,92456.0,92455.0,0.02151907]
["bitfinex","BTCUSD",1764920003991,0.03393595,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920004205,0.25025506,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920004401,0.03393595,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920004707,0.02312,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920004911,0.02312,92456.0,92455.0,0.25488052]
["bitfinex","BTCUSD",1764920005136,0.02312,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920005337,0.02512,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920005512,0.02312,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920005712,0.02412,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920005965,0.02612,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920006179,0.02512,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920006380,0.02612,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920010270,0.02612,92456.0,92455.0,0.25488052]
["bitfinex","BTCUSD",1764920011354,0.02612,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920016525,0.04909,92456.0,92455.0,0.03855907]
["bitfinex","BTCUSD",1764920020807,0.04909,92456.0,92455.0,0.02151907]
["bitfinex","BTCUSD",1764920021010,0.04909,92456.0,92455.0,0.01704]
["bitfinex","BTCUSD",1764920022996,0.04909,92456.0,92446.0,0.06252299]
["bitfinex","BTCUSD",1764920023196,0.21634495,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764920023368,0.24361219,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920023549,0.22716219,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920023757,0.24361219,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920023952,0.26674219,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920024156,0.03958,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920024360,0.01645,92445.0,92444.0,0.02151907]
["bitfinex","BTCUSD",1764920024676,0.01645,92445.0,92444.0,0.02251907]
["bitfinex","BTCUSD",1764920025726,0.25592485,92445.0,92444.0,0.02251907]
["bitfinex","BTCUSD",1764920026583,0.25592485,92445.0,92444.0,0.01804]
["bitfinex","BTCUSD",1764920026799,0.25592485,92445.0,92444.0,0.03955907]
["bitfinex","BTCUSD",1764920027635,0.25592485,92445.0,92444.0,0.03855907]
["bitfinex","BTCUSD",1764920029289,0.01645,92445.0,92444.0,0.03855907]
["bitfinex","BTCUSD",1764920029678,0.23491767,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920030807,0.23491767,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920031847,0.25098767,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920033635,0.034647,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920033842,0.018577,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920034024,0.034647,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920037150,0.057777,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920038475,0.057777,92447.0,92446.0,0.01704]
["bitfinex","BTCUSD",1764920038649,0.057777,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920040815,0.034647,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920040994,0.057777,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920043775,0.034647,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920043929,0.057777,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920044469,0.04015858,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764920044656,0.03247858,92452.0,92451.0,0.02151907]
["bitfinex","BTCUSD",1764920044963,0.00776,92451.0,92450.0,0.06252299]
["bitfinex","BTCUSD",1764920045115,0.00776,92451.0,92450.0,0.08404206]
["bitfinex","BTCUSD",1764920047825,0.00768,92461.0,92456.0,0.02151907]
["bitfinex","BTCUSD",1764920048465,0.00768,92465.0,92464.0,0.23781946]
["bitfinex","BTCUSD",1764920048665,0.00768,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920049667,0.00968,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920050372,0.01068,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920052445,0.00868,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920052654,0.00968,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920052859,0.02495,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920053060,0.02395,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920055171,0.00868,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920055384,0.001,92465.0,92464.0,0.25485946]
["bitfinex","BTCUSD",1764920062258,0.001,92465.0,92464.0,0.31738245]
["bitfinex","BTCUSD",1764920066110,0.001,92465.0,92464.0,0.30034245]
["bitfinex","BTCUSD",1764920066329,0.001,92465.0,92464.0,0.31738245]
["bitfinex","BTCUSD",1764920067816,0.001,92465.0,92464.0,0.30034245]
["bitfinex","BTCUSD",1764920068018,0.001,92465.0,92464.0,0.31738245]
["bitfinex","BTCUSD",1764920070073,0.0394,92465.0,92461.0,0.02151907]
["bitfinex","BTCUSD",1764920070278,0.01527,92462.0,92461.0,0.02151907]
["bitfinex","BTCUSD",1764920070643,0.01527,92462.0,92461.0,0.23334741]
["bitfinex","BTCUSD",1764920070796,0.001,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764920070993,0.00768,92466.0,92463.0,0.03855907]
["bitfinex","BTCUSD",1764920071363,0.00768,92466.0,92463.0,0.26567661]
["bitfinex","BTCUSD",1764920071798,0.01849478,92466.0,92463.0,0.0493742]
["bitfinex","BTCUSD",1764920072227,0.01849478,92466.0,92464.0,0.01704]
["bitfinex","BTCUSD",1764920072688,0.01527,92465.0,92464.0,0.01704]
["bitfinex","BTCUSD",1764920073143,0.23156805,92465.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764920073295,0.03081,92466.0,92464.0,0.01704]
["bitfinex","BTCUSD",1764920073497,0.00768,92466.0,92464.0,0.01704]
["bitfinex","BTCUSD",1764920073913,0.00768,92466.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764920073914,0.01081583,92457.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764920074251,0.22713997,92454.0,92452.0,0.02151907]
["bitfinex","BTCUSD",1764920074577,0.02683,92453.0,92452.0,0.02151907]
["bitfinex","BTCUSD",1764920075079,0.02683,92453.0,92452.0,0.03855907]
["bitfinex","BTCUSD",1764920075296,0.02683,92453.0,92452.0,0.01704]
["bitfinex","BTCUSD",1764920076157,0.02683,92453.0,92452.0,0.03855907]
["bitfinex","BTCUSD",1764920081611,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764920081794,0.01081677,92449.0,92448.0,0.08404206]
["bitfinex","BTCUSD",1764920082300,0.22714489,92452.0,92451.0,0.02151907]
["bitfinex","BTCUSD",1764920082855,0.24262489,92452.0,92451.0,0.02151907]
["bitfinex","BTCUSD",1764920083295,0.26571489,92452.0,92451.0,0.03855907]
["bitfinex","BTCUSD",1764920085495,0.26571489,92452.0,92451.0,0.02151907]
["bitfinex","BTCUSD",1764920085764,0.26571489,92452.0,92451.0,0.03855907]
["bitfinex","BTCUSD",1764920088957,0.26571489,92452.0,92451.0,0.02151907]
["bitfinex","BTCUSD",1764920089129,0.26571489,92452.0,92451.0,0.03855907]
["bitfinex","BTCUSD",1764920090594,0.01081782,92440.0,92439.0,0.02151907]
["bitfinex","BTCUSD",1764920090805,0.2271763,92440.0,92439.0,0.10115121]
["bitfinex","BTCUSD",1764920091215,0.01156,92442.0,92439.0,0.09045008]
["bitfinex","BTCUSD",1764920091442,0.26185946,92442.0,92441.0,0.02151907]
["bitfinex","BTCUSD",1764920091853,0.25381946,92442.0,92441.0,0.02151907]
["bitfinex","BTCUSD",1764920092772,0.25381946,92442.0,92441.0,0.02251907]
["bitfinex","BTCUSD",1764920094793,0.25381946,92442.0,92441.0,0.03955907]
["bitfinex","BTCUSD",1764920097414,0.27694946,92442.0,92441.0,0.02251907]
["bitfinex","BTCUSD",1764920097603,0.27694946,92442.0,92441.0,0.01804]
["bitfinex","BTCUSD",1764920097845,0.27694946,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1764920098039,0.27694946,92442.0,92441.0,0.01804]
["bitfinex","BTCUSD",1764920098336,0.21635655,92440.0,92439.0,6.915e-05]
["bitfinex","BTCUSD",1764920098513,0.23144655,92440.0,92439.0,0.01710915]
["bitfinex","BTCUSD",1764920098699,0.25457655,92440.0,92439.0,6.915e-05]
["bitfinex","BTCUSD",1764920098901,0.25457655,92440.0,92439.0,0.01710915]
["bitfinex","BTCUSD",1764920099286,0.25457655,92440.0,92439.0,6.915e-05]
["bitfinex","BTCUSD",1764920099493,0.23144655,92440.0,92439.0,0.01710915]
["bitfinex","BTCUSD",1764920099804,0.25457655,92440.0,92439.0,0.01810915]
["bitfinex","BTCUSD",1764920100220,0.23144655,92440.0,92439.0,0.01810915]
["bitfinex","BTCUSD",1764920100431,0.01509,92440.0,92439.0,0.01810915]
["bitfinex","BTCUSD",1764920100803,0.21635421,92441.0,92439.0,0.01810915]
["bitfinex","BTCUSD",1764920101275,0.03822,92440.0,92439.0,0.01810915]
["bitfinex","BTCUSD",1764920101476,0.03822,92440.0,92439.0,6.915e-05]
["bitfinex","BTCUSD",1764920101653,0.03822,92440.0,92439.0,0.02158822]
["bitfinex","BTCUSD",1764920102473,0.03922,92440.0,92439.0,0.02158822]
["bitfinex","BTCUSD",1764920102782,0.03822,92440.0,92439.0,0.02158822]
["bitfinex","BTCUSD",1764920103074,0.03922,92440.0,92439.0,6.915e-05]
["bitfinex","BTCUSD",1764920108640,0.22725263,92409.0,92408.0,0.02151907]
["bitfinex","BTCUSD",1764920108965,0.22725263,92409.0,92408.0,0.03895698]
["bitfinex","BTCUSD",1764920109168,0.23881263,92409.0,92408.0,0.03895698]
["bitfinex","BTCUSD",1764920109376,0.02238145,92409.0,92408.0,0.10147997]
["bitfinex","BTCUSD",1764920109712,0.02212829,92409.0,92408.0,0.10147997]
["bitfinex","BTCUSD",1764920111141,0.02212829,92409.0,92408.0,0.10347997]
["bitfinex","BTCUSD",1764920111385,0.01156,92409.0,92408.0,0.10347997]
["bitfinex","BTCUSD",1764920113494,0.01082098,92413.0,92412.0,0.02151907]
["bitfinex","BTCUSD",1764920113696,0.01156,92413.0,92412.0,0.23794117]
["bitfinex","BTCUSD",1764920114679,0.01156,92413.0,92412.0,0.23894117]
["bitfinex","BTCUSD",1764920115888,0.01082052,92417.0,92416.0,0.02151907]
["bitfinex","BTCUSD",1764920116290,0.22722608,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764920116542,0.22722608,92419.0,92418.0,0.02151907]
["bitfinex","BTCUSD",1764920116981,0.21639362,92425.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764920116982,0.02238016,92420.0,92419.0,0.02151907]
["bitfinex","BTCUSD",1764920117108,0.02238016,92420.0,92419.0,0.03855907]
["bitfinex","BTCUSD",1764920118919,0.03898016,92420.0,92419.0,0.03855907]
["bitfinex","BTCUSD",1764920120464,0.06211016,92420.0,92419.0,0.03855907]
["bitfinex","BTCUSD",1764920123855,0.03898016,92420.0,92419.0,0.03855907]
["bitfinex","BTCUSD",1764920124432,0.06211016,92420.0,92419.0,0.03855907]
["bitfinex","BTCUSD",1764920131415,0.06211016,92420.0,92419.0,0.01704]
["bitfinex","BTCUSD",1764920132435,0.06211016,92420.0,92410.0,0.31432264]
["bitfinex","BTCUSD",1764920132436,0.01082087,92414.0,92410.0,0.31432264]
["bitfinex","BTCUSD",1764920132747,0.01156,92411.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764920133262,0.01156,92411.0,92410.0,0.0323404]
["bitfinex","BTCUSD",1764920133408,0.01156,92411.0,92410.0,0.0493804]
["bitfinex","BTCUSD",1764920133603,0.01082052,92417.0,92416.0,0.02151907]
["bitfinex","BTCUSD",1764920133846,0.22722599,92419.0,92418.0,0.02151907]
["bitfinex","BTCUSD",1764920134226,0.01156,92420.0,92419.0,0.23792478]
["bitfinex","BTCUSD",1764920134410,0.04330729,92426.0,92425.0,0.02151907]
["bitfinex","BTCUSD",1764920134603,0.01081946,92426.0,92425.0,0.03855907]
["bitfinex","BTCUSD",1764920134806,0.02741946,92426.0,92425.0,0.03855907]
["bitfinex","BTCUSD",1764920135211,0.0166,92426.0,92425.0,0.03855907]
["bitfinex","BTCUSD",1764920136098,0.0176,92426.0,92425.0,0.03855907]
["bitfinex","BTCUSD",1764920136325,0.0196,92426.0,92425.0,0.03855907]
["bitfinex","BTCUSD",1764920137072,0.003,92426.0,92425.0,0.33553465]
["bitfinex","BTCUSD",1764920137257,0.003,92426.0,92425.0,0.68005372]
["bitfinex","BTCUSD",1764920137858,0.002,92426.0,92425.0,0.68005372]
["bitfinex","BTCUSD",1764920138085,0.002,92426.0,92425.0,0.69233372]
["bitfinex","BTCUSD",1764920138689,0.02237607,92455.0,92454.0,0.02151907]
["bitfinex","BTCUSD",1764920138868,0.02237607,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920139073,0.03759607,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920139307,0.25391752,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920139545,0.27704752,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920139871,0.27816709,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920140144,0.28016709,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920140356,0.25703709,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920141481,0.28016709,92455.0,92454.0,0.03859907]
["bitfinex","BTCUSD",1764920144249,0.25703709,92455.0,92454.0,0.02151907]
["bitfinex","BTCUSD",1764920144453,0.25703709,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920144454,0.28016709,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920153638,0.25703709,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920153841,0.01467957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920154586,0.01367957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920154792,0.01167957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920155116,0.01167957,92455.0,92454.0,0.01704]
["bitfinex","BTCUSD",1764920155321,0.02769957,92455.0,92454.0,0.01704]
["bitfinex","BTCUSD",1764920156304,0.01167957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920156692,0.25483812,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920157909,0.02769957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920159158,0.00011957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920162338,0.21644102,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920163455,0.00011957,92455.0,92454.0,0.05407907]
["bitfinex","BTCUSD",1764920163667,0.00011957,92455.0,92454.0,0.07855907]
["bitfinex","BTCUSD",1764920164081,0.00011957,92455.0,92454.0,0.05407907]
["bitfinex","BTCUSD",1764920165692,0.00011957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920167747,0.01658957,92455.0,92454.0,0.01704]
["bitfinex","BTCUSD",1764920167952,0.0108163,92453.0,92450.0,0.02151907]
["bitfinex","BTCUSD",1764920168182,0.01081735,92444.0,92443.0,0.06252299]
["bitfinex","BTCUSD",1764920168372,0.02225,92444.0,92443.0,0.06252299]
["bitfinex","BTCUSD",1764920168579,0.02225,92444.0,92443.0,0.07956299]
["bitfinex","BTCUSD",1764920169214,0.04514,92444.0,92442.0,0.02151907]
["bitfinex","BTCUSD",1764920169369,0.02867,92444.0,92443.0,0.01704]
["bitfinex","BTCUSD",1764920169744,0.02867,92444.0,92443.0,0.01804]
["bitfinex","BTCUSD",1764920169951,0.04514,92444.0,92443.0,0.01704]
["bitfinex","BTCUSD",1764920170484,0.26148933,92444.0,92442.0,0.02151907]
["bitfinex","BTCUSD",1764920170736,0.01647,92443.0,92442.0,0.02151907]
["bitfinex","BTCUSD",1764920170936,0.01647,92443.0,92442.0,0.03855907]
["bitfinex","BTCUSD",1764920172030,0.01647,92443.0,92442.0,0.25491094]
["bitfinex","BTCUSD",1764920173071,0.01647,92443.0,92442.0,0.25591094]
["bitfinex","BTCUSD",1764920173664,0.00578,92444.0,92442.0,0.25591094]
["bitfinex","BTCUSD",1764920173887,0.00578,92444.0,92443.0,0.02151907]
["bitfinex","BTCUSD",1764920176519,0.00578,92444.0,92443.0,0.02251907]
["bitfinex","BTCUSD",1764920176715,0.02225,92444.0,92443.0,0.02251907]
["bitfinex","BTCUSD",1764920176879,0.00578,92444.0,92443.0,0.02251907]
["bitfinex","BTCUSD",1764920179468,0.02225,92444.0,92443.0,0.02251907]
["bitfinex","BTCUSD",1764920180266,0.02225,92444.0,92443.0,0.03955907]
["bitfinex","BTCUSD",1764920181601,0.00578,92444.0,92443.0,0.03955907]
["bitfinex","BTCUSD",1764920183742,0.00578,92450.0,92449.0,0.23785456]
["bitfinex","BTCUSD",1764920184746,0.00578,92450.0,92449.0,0.30037755]
["bitfinex","BTCUSD",1764920184947,0.00011957,92455.0,92454.0,0.02151907]
["bitfinex","BTCUSD",1764920185124,0.00011957,92455.0,92454.0,0.25488286]
["bitfinex","BTCUSD",1764920186139,0.01758957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920187130,0.01958957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920187535,0.25880102,92455.0,92454.0,0.01704]
["bitfinex","BTCUSD",1764920188544,0.04247957,92455.0,92454.0,0.01704]
["bitfinex","BTCUSD",1764920191160,0.04247957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920191161,0.01958957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920194198,0.01958957,92455.0,92454.0,0.25488286]
["bitfinex","BTCUSD",1764920194599,0.04247957,92455.0,92454.0,0.25488286]
["bitfinex","BTCUSD",1764920194804,0.04247957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920199121,0.01958957,92455.0,92454.0,0.03855907]
["bitfinex","BTCUSD",1764920199329,0.01958957,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764920199330,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764920199531,0.02729618,92454.0,92453.0,0.02151907]
["bitfinex","BTCUSD",1764920199861,0.05024618,92454.0,92453.0,0.02151907]
["bitfinex","BTCUSD",1764920200421,0.21632613,92453.0,92452.0,0.03855907]
["bitfinex","BTCUSD",1764920200622,0.25575613,92453.0,92452.0,0.03855907]
["bitfinex","BTCUSD",1764920201227,0.25575613,92453.0,92452.0,0.02151907]
["bitfinex","BTCUSD",1764920201451,0.25575613,92453.0,92452.0,0.03855907]
["bitfinex","BTCUSD",1764920201627,0.25575613,92453.0,92447.0,0.02151907]
["bitfinex","BTCUSD",1764920201628,0.22714982,92450.0,92447.0,0.02151907]
["bitfinex","BTCUSD",1764920201834,0.02226,92448.0,92447.0,0.02151907]
["bitfinex","BTCUSD",1764920202172,0.02226,92448.0,92447.0,0.03855907]
["bitfinex","BTCUSD",1764920204065,0.00011957,92455.0,92454.0,0.02151907]
["bitfinex","BTCUSD",1764920204266,0.00011957,92455.0,92454.0,0.23784286]
["bitfinex","BTCUSD",1764920204904,0.00011957,92455.0,92454.0,0.33966585]
["bitfinex","BTCUSD",1764920205080,0.00011957,92455.0,92454.0,0.31814678]
["bitfinex","BTCUSD",1764920205286,0.00011957,92455.0,92454.0,0.33966585]
["bitfinex","BTCUSD",1764920209500,0.00011957,92455.0,92454.0,0.66266585]
["bitfinex","BTCUSD",1764920214824,0.00011957,92455.0,92454.0,0.68170585]
["bitfinex","BTCUSD",1764920215239,0.00011957,92455.0,92454.0,0.67970585]
["bitfinex","BTCUSD",1764920215352,0.00011957,92455.0,92454.0,0.68370585]
["bitfinex","BTCUSD",1764920215959,0.00011957,92455.0,92454.0,0.68470585]
["bitfinex","BTCUSD",1764920217859,0.00011957,92455.0,92454.0,0.66766585]
["bitfinex","BTCUSD",1764920218030,0.00011957,92455.0,92454.0,0.68470585]
["bitfinex","BTCUSD",1764920219260,1.794e-05,92455.0,92454.0,0.67970585]
["bitfinex","BTCUSD",1764920219415,0.01081501,92464.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764920220389,0.21630273,92463.0,92462.0,0.08404206]
["bitfinex","BTCUSD",1764920220590,0.01057846,92464.0,92462.0,0.08404206]
["bitfinex","BTCUSD",1764920220591,0.01057846,92464.0,92463.0,0.02151907]
["bitfinex","BTCUSD",1764920221144,0.01057846,92464.0,92463.0,0.02251907]
["bitfinex","BTCUSD",1764920221543,0.05004846,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764920221766,0.05004846,92464.0,92463.0,0.01804]
["bitfinex","BTCUSD",1764920221965,0.05004846,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764920222168,0.05004846,92464.0,92463.0,0.01804]
["bitfinex","BTCUSD",1764920222758,0.21630273,92463.0,92462.0,0.02151907]
["bitfinex","BTCUSD",1764920222982,0.23264273,92463.0,92462.0,0.03855907]
["bitfinex","BTCUSD",1764920224184,0.25577273,92463.0,92462.0,0.03855907]
["bitfinex","BTCUSD",1764920224438,0.25577273,92463.0,92462.0,0.02151907]
["bitfinex","BTCUSD",1764920224644,0.23264273,92463.0,92462.0,0.03855907]
["bitfinex","BTCUSD",1764920226133,0.01081607,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764920226334,0.01081595,92456.0,92455.0,0.02151907]
["bitfinex","BTCUSD",1764920226588,0.010817,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920226737,0.010817,92447.0,92446.0,0.03855907]
["bitfinex","BTCUSD",1764920226939,0.010817,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920227184,0.00867,92449.0,92448.0,0.02151907]
["bitfinex","BTCUSD",1764920228926,0.00867,92449.0,92448.0,0.02451907]
["bitfinex","BTCUSD",1764920230045,0.21630312,92463.0,92448.0,0.02451907]
["bitfinex","BTCUSD",1764920230046,0.01081572,92458.0,92455.0,0.02151907]
["bitfinex","BTCUSD",1764920230267,0.21631878,92457.0,92455.0,0.02151907]
["bitfinex","BTCUSD",1764920231573,0.21631878,92457.0,92455.0,0.02351907]
["bitfinex","BTCUSD",1764920231776,0.21631878,92457.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920233581,0.22713202,92458.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920233582,0.01081572,92458.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920233791,0.21631799,92457.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920234200,0.01081572,92458.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920235062,0.00867,92460.0,92455.0,0.04055907]
["bitfinex","BTCUSD",1764920235258,0.00867,92460.0,92459.0,0.02151907]
["bitfinex","BTCUSD",1764920237609,0.00867,92460.0,92459.0,0.02251907]
["bitfinex","BTCUSD",1764920239235,0.02514,92460.0,92459.0,0.02251907]
["bitfinex","BTCUSD",1764920239440,0.04827,92460.0,92459.0,0.02251907]
["bitfinex","BTCUSD",1764920239639,0.21630778,92461.0,92459.0,0.001]
["bitfinex","BTCUSD",1764920239838,0.22710317,92470.0,92459.0,0.001]
["bitfinex","BTCUSD",1764920239839,0.22709822,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764920240422,0.01081408,92472.0,92471.0,0.02151907]
["bitfinex","BTCUSD",1764920240649,0.00723,92475.0,92474.0,0.02151907]
["bitfinex","BTCUSD",1764920241022,0.0237,92475.0,92474.0,0.02151907]
["bitfinex","BTCUSD",1764920242253,0.0277,92475.0,92474.0,0.02151907]
["bitfinex","BTCUSD",1764920242741,0.0267,92475.0,92474.0,0.02151907]
["bitfinex","BTCUSD",1764920243214,0.04983,92475.0,92474.0,0.02151907]
["bitfinex","BTCUSD",1764920243426,0.21628402,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764920243777,0.25588402,92471.0,92470.0,0.02151907]
["bitfinex","BTCUSD",1764920244975,0.01081525,92462.0,92461.0,0.02151907]
["bitfinex","BTCUSD",1764920245174,0.01081525,92462.0,92448.0,0.02319]
["bitfinex","BTCUSD",1764920245175,0.01081618,92454.0,92443.0,0.21634855]
["bitfinex","BTCUSD",1764920245347,0.22714735,92451.0,92450.0,0.02151907]
["bitfinex","BTCUSD",1764920245674,0.22725085,92451.0,92450.0,0.03855907]
["bitfinex","BTCUSD",1764920245831,0.26685085,92451.0,92450.0,0.03855907]
["bitfinex","BTCUSD",1764920246496,0.26685085,92451.0,92450.0,0.02151907]
["bitfinex","BTCUSD",1764920246701,0.26685085,92451.0,92450.0,0.03855907]
["bitfinex","BTCUSD",1764920247336,0.26685085,92451.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764920247337,0.22716028,92446.0,92443.0,0.02151907]
["bitfinex","BTCUSD",1764920247541,0.22716028,92446.0,92444.0,0.01704]
["bitfinex","BTCUSD",1764920247844,0.02313,92445.0,92444.0,0.01704]
["bitfinex","BTCUSD",1764920248049,0.02442,92445.0,92444.0,0.01704]
["bitfinex","BTCUSD",1764920248252,0.00795,92445.0,92444.0,0.25490626]
["bitfinex","BTCUSD",1764920248475,0.00795,92445.0,92444.0,0.03855907]
["bitfinex","BTCUSD",1764920249054,0.00795,92445.0,92444.0,0.04055907]
["bitfinex","BTCUSD",1764920253791,0.00795,92445.0,92444.0,0.25690626]
["bitfinex","BTCUSD",1764920254255,0.00795,92445.0,92444.0,0.04055907]
["bitfinex","BTCUSD",1764920260760,0.01092004,92451.0,92444.0,0.23538719]
["bitfinex","BTCUSD",1764920260931,0.0001035,92451.0,92450.0,0.02151907]
["bitfinex","BTCUSD",1764920263796,0.0001035,92451.0,92450.0,0.02251907]
["bitfinex","BTCUSD",1764920264210,0.0001035,92451.0,92450.0,0.27884222]
["bitfinex","BTCUSD",1764920264678,0.0001035,92451.0,92450.0,0.25532222]
["bitfinex","BTCUSD",1764920266328,0.0001035,92451.0,92450.0,0.03898907]
["bitfinex","BTCUSD",1764920266528,0.0001035,92451.0,92450.0,0.02251907]
["bitfinex","BTCUSD",1764920269045,0.0001035,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920270773,0.0001035,92451.0,92450.0,0.02251907]
["bitfinex","BTCUSD",1764920270928,0.0001035,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920277424,0.0166835,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1764920277623,0.0397335,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920277980,0.0166835,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920279172,0.0001035,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920280001,0.0397335,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920283644,0.0166835,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920284043,0.0001035,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920286385,0.0001035,92451.0,92450.0,0.11871206]
["bitfinex","BTCUSD",1764920286582,0.0001035,92451.0,92450.0,0.16996367]
["bitfinex","BTCUSD",1764920288526,0.0164935,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920289817,0.0001035,92451.0,92450.0,0.03955907]
["bitfinex","BTCUSD",1764920290017,0.0001035,92451.0,92450.0,0.33456521]
["bitfinex","BTCUSD",1764920290221,0.0001035,92451.0,92450.0,0.35824521]
["bitfinex","BTCUSD",1764920299788,0.0001035,92451.0,92450.0,0.33456521]
["bitfinex","BTCUSD",1764920300042,0.0001035,92451.0,92450.0,0.35824521]
["bitfinex","BTCUSD",1764920313197,0.0001035,92451.0,92450.0,0.33456521]
["bitfinex","BTCUSD",1764920313403,0.0001035,92451.0,92450.0,0.35824521]
["bitfinex","BTCUSD",1764920313842,0.0001035,92451.0,92450.0,0.34120521]
["bitfinex","BTCUSD",1764920314044,0.0001035,92451.0,92450.0,0.35824521]
["bitfinex","BTCUSD",1764920316022,0.0001035,92451.0,92450.0,0.08504206]
["bitfinex","BTCUSD",1764920316577,0.0396235,92451.0,92450.0,0.10208206]
["bitfinex","BTCUSD",1764920316786,0.0164935,92451.0,92450.0,0.10208206]
["bitfinex","BTCUSD",1764920318351,0.0001035,92451.0,92450.0,0.10208206]
["bitfinex","BTCUSD",1764920318784,0.0001035,92451.0,92450.0,0.10108206]
["bitfinex","BTCUSD",1764920320827,0.0001035,92451.0,92450.0,0.11733206]
["bitfinex","BTCUSD",1764920321020,0.0001035,92451.0,92450.0,0.13998206]
["bitfinex","BTCUSD",1764920323781,0.0001035,92451.0,92450.0,0.16161537]
["bitfinex","BTCUSD",1764920327141,0.0001035,92451.0,92450.0,0.13896537]
["bitfinex","BTCUSD",1764920327298,0.0001035,92451.0,92450.0,0.11733206]
["bitfinex","BTCUSD",1764920330475,0.0001035,92451.0,92450.0,0.13896537]
["bitfinex","BTCUSD",1764920333771,0.0001035,92451.0,92450.0,0.16200537]
["bitfinex","BTCUSD",1764920337937,0.0001035,92451.0,92450.0,0.18909698]
["bitfinex","BTCUSD",1764920340479,0.0001035,92451.0,92450.0,0.19109698]
["bitfinex","BTCUSD",1764920340757,0.0001035,92451.0,92450.0,0.16957791]
["bitfinex","BTCUSD",1764920340939,0.0001035,92451.0,92450.0,0.19109698]
["bitfinex","BTCUSD",1764920341085,0.0001035,92451.0,92450.0,0.51409698]
["bitfinex","BTCUSD",1764920341287,0.0001035,92451.0,92450.0,0.49246367]
["bitfinex","BTCUSD",1764920341712,0.0001035,92451.0,92450.0,0.50327752]
["bitfinex","BTCUSD",1764920365204,0.0001035,92451.0,92450.0,0.48623752]
["bitfinex","BTCUSD",1764920365552,0.0001035,92451.0,92450.0,0.50327752]
["bitfinex","BTCUSD",1764920373395,0.0001035,92451.0,92450.0,0.48623752]
["bitfinex","BTCUSD",1764920373534,0.0001035,92451.0,92450.0,0.50327752]
["bitfinex","BTCUSD",1764920373735,0.0001035,92451.0,92450.0,0.48623752]
["bitfinex","BTCUSD",1764920373957,0.0001035,92451.0,92450.0,0.50327752]
["bitfinex","BTCUSD",1764920379258,0.0001035,92451.0,92450.0,0.46319752]
["bitfinex","BTCUSD",1764920379388,0.0001035,92451.0,92450.0,0.50367752]
["bitfinex","BTCUSD",1764920383882,0.0001035,92451.0,92450.0,0.08604206]
["bitfinex","BTCUSD",1764920384086,0.0001035,92451.0,92450.0,0.11313367]
["bitfinex","BTCUSD",1764920384304,0.0001035,92451.0,92450.0,0.13017367]
["bitfinex","BTCUSD",1764920384511,0.0001035,92451.0,92450.0,0.11313367]
["bitfinex","BTCUSD",1764920384714,0.0001035,92451.0,92450.0,0.13017367]
["bitfinex","BTCUSD",1764920385513,0.0001035,92451.0,92450.0,0.11313367]
["bitfinex","BTCUSD",1764920390280,0.0464135,92451.0,92450.0,0.002]
["bitfinex","BTCUSD",1764920390724,0.0543635,92451.0,92450.0,0.002]
["bitfinex","BTCUSD",1764920391285,0.21634017,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920391637,0.23157017,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920391825,0.25470017,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920392970,0.25670017,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920393767,0.25770017,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920394225,0.27921924,92447.0,92446.0,0.02151907]
["bitfinex","BTCUSD",1764920397343,0.27921924,92447.0,92427.0,0.06252299]
["bitfinex","BTCUSD",1764920397344,0.01081817,92437.0,92427.0,0.06252299]
["bitfinex","BTCUSD",1764920397564,0.22718174,92437.0,92436.0,0.02151907]
["bitfinex","BTCUSD",1764920398010,0.27489299,92437.0,92436.0,0.02151907]
["bitfinex","BTCUSD",1764920398238,0.29802299,92437.0,92436.0,0.02151907]
["bitfinex","BTCUSD",1764920398844,0.29802299,92437.0,92436.0,0.08404206]
["bitfinex","BTCUSD",1764920399064,0.29902299,92437.0,92436.0,0.08404206]
["bitfinex","BTCUSD",1764920400699,0.01081958,92425.0,92421.0,0.03233912]
["bitfinex","BTCUSD",1764920400914,0.02294,92422.0,92421.0,0.02151907]
["bitfinex","BTCUSD",1764920401126,0.04607,92422.0,92421.0,0.02151907]
["bitfinex","BTCUSD",1764920401751,0.04607,92422.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764920401752,0.04607,92422.0,92401.0,0.02151907]
["bitfinex","BTCUSD",1764920401753,0.01082227,92402.0,92401.0,0.02151907]
["bitfinex","BTCUSD",1764920401974,0.00771,92403.0,92402.0,0.02151907]
["bitfinex","BTCUSD",1764920402189,0.00771,92403.0,92402.0,0.08404206]
["bitfinex","BTCUSD",1764920403238,0.02294,92403.0,92402.0,0.08404206]
["bitfinex","BTCUSD",1764920404708,0.02294,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920404928,0.02201,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920410904,0.00678,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920412472,0.00678,92403.0,92402.0,0.30248759]
["bitfinex","BTCUSD",1764920412878,0.00678,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920413082,0.02293,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920413284,0.04513,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920413487,0.02293,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920413971,0.00678,92403.0,92402.0,0.08604206]
["bitfinex","BTCUSD",1764920414311,0.01082087,92414.0,92409.0,0.30047119]
["bitfinex","BTCUSD",1764920414459,0.01082098,92413.0,92409.0,0.30047119]
["bitfinex","BTCUSD",1764920414656,0.00771,92415.0,92409.0,0.27895212]
["bitfinex","BTCUSD",1764920414869,0.00771,92415.0,92414.0,0.30045948]
["bitfinex","BTCUSD",1764920417306,0.00971,92415.0,92414.0,0.30045948]
["bitfinex","BTCUSD",1764920418118,0.00871,92415.0,92414.0,0.30045948]
["bitfinex","BTCUSD",1764920418502,0.00771,92415.0,92414.0,0.08404206]
["bitfinex","BTCUSD",1764920420453,0.00771,92415.0,92414.0,0.08604206]
["bitfinex","BTCUSD",1764920421813,0.04606,92415.0,92414.0,0.08604206]
["bitfinex","BTCUSD",1764920422946,0.26247508,92415.0,92414.0,0.08604206]
["bitfinex","BTCUSD",1764920423481,0.04606,92415.0,92414.0,0.08604206]
["bitfinex","BTCUSD",1764920425569,0.04606,92415.0,92414.0,0.08404206]
["bitfinex","BTCUSD",1764920426954,0.04606,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1764920427166,0.1216774,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1764920427753,0.13180267,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1764920428082,0.46562682,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1764920428287,0.01082204,92404.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920428516,0.02386,92402.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920428710,0.02386,92402.0,92401.0,0.02191698]
["bitfinex","BTCUSD",1764920429295,0.00771,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920431092,0.00771,92402.0,92401.0,0.08543997]
["bitfinex","BTCUSD",1764920431728,0.26250553,92402.0,92401.0,0.08543997]
["bitfinex","BTCUSD",1764920433109,0.02386,92402.0,92401.0,0.02291698]
["bitfinex","BTCUSD",1764920433328,0.00771,92402.0,92401.0,0.08543997]
["bitfinex","BTCUSD",1764920433966,0.00771,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920434180,0.00871,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920434408,0.00971,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920434815,0.00971,92402.0,92401.0,0.30088784]
["bitfinex","BTCUSD",1764920435156,0.00971,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920437404,0.002,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920438595,0.001,92402.0,92401.0,0.08443997]
["bitfinex","BTCUSD",1764920439216,0.01760204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920440178,0.03283204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920440381,0.05503204,92404.0,92403.0,0.06252299]
["bitfinex","BTCUSD",1764920440851,0.21644318,92403.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920441058,0.01523,92402.0,92401.0,0.02191698]
["bitfinex","BTCUSD",1764920441185,0.03743,92402.0,92401.0,0.02191698]
["bitfinex","BTCUSD",1764920441770,0.01760204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920443041,0.03283204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920443993,0.03383204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920444201,0.03483204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920447339,0.05703204,92404.0,92403.0,0.08404206]
["bitfinex","BTCUSD",1764920449477,0.05703204,92404.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920449478,0.21644318,92403.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920449680,0.01656,92402.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920449898,0.03876,92402.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920452279,0.03976,92402.0,92401.0,0.00039791]
["bitfinex","BTCUSD",1764920462464,0.0108245,92383.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764920462666,0.02766,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920463099,0.04986,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920463327,0.04986,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920464773,0.05086,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920465179,0.05186,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920465386,0.05186,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920465593,0.05186,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920469658,0.05186,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920470948,0.14580616,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920471173,0.05186,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920475232,0.05086,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920475439,0.06086,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920476065,0.06086,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920476243,0.05986,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920476470,0.06186,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920477077,0.04986,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920477288,0.05186,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920477472,0.05986,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920482889,0.05986,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920484695,0.05186,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920485215,0.05686,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920485631,0.05886,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920496558,0.05886,92381.0,92380.0,0.02203864]
["bitfinex","BTCUSD",1764920505526,0.05886,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920506715,0.0690071,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920506959,0.05886,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920507162,0.06900684,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920522422,0.39200684,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920522629,0.41538524,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920522795,0.4052384,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920523218,0.41538135,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920523558,0.4052384,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920523809,0.4153814,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920524019,0.4052384,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920524195,0.52508422,92381.0,92380.0,0.00051957]
["bitfinex","BTCUSD",1764920524399,0.52508422,92381.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764920524400,0.21651817,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764920524546,0.24417817,92371.0,92370.0,0.00046908]
["bitfinex","BTCUSD",1764920524743,0.27651889,92371.0,92370.0,0.00046908]
["bitfinex","BTCUSD",1764920525147,0.21656271,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920525354,0.02766,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920525581,0.04986,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920526458,0.06161,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920526775,0.06361,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920527573,0.06361,92351.0,92350.0,0.0054]
["bitfinex","BTCUSD",1764920528042,0.06361,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920528220,0.06761,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764920528398,0.06761,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920529689,0.16319382,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920530351,0.06761,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920532530,0.39061,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920532740,0.41390736,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920533554,0.39061,92351.0,92350.0,0.00488667]
["bitfinex","BTCUSD",1764920543197,0.21658851,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920543400,0.23311851,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920543595,0.25531851,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920543823,0.25965485,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920544439,0.25965485,92341.0,92340.0,0.00566163]
["bitfinex","BTCUSD",1764920544639,0.25965485,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920545047,0.26465485,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920545418,0.26665485,92341.0,92340.0,0.00166163]
["bitfinex","BTCUSD",1764920548809,0.26665485,92341.0,92340.0,0.00194989]
["bitfinex","BTCUSD",1764920550504,0.24445485,92341.0,92340.0,0.02346896]
["bitfinex","BTCUSD",1764920550911,0.24245485,92341.0,92340.0,0.02346896]
["bitfinex","BTCUSD",1764920551314,0.24445485,92341.0,92340.0,0.02346896]
["bitfinex","BTCUSD",1764920551902,0.26267169,92341.0,92340.0,0.02346896]
["bitfinex","BTCUSD",1764920552705,0.23547169,92341.0,92340.0,0.02346896]
["bitfinex","BTCUSD",1764920552881,0.23547169,92341.0,92340.0,0.03046896]
["bitfinex","BTCUSD",1764920554611,0.25767169,92341.0,92340.0,0.03046896]
["bitfinex","BTCUSD",1764920558884,0.23547169,92341.0,92340.0,0.03046896]
["bitfinex","BTCUSD",1764920559455,0.23547169,92341.0,92340.0,0.00894989]
["bitfinex","BTCUSD",1764920559667,0.25767169,92341.0,92340.0,0.00894989]
["bitfinex","BTCUSD",1764920563219,0.01083001,92336.0,92335.0,0.08410217]
["bitfinex","BTCUSD",1764920563419,0.22743025,92336.0,92335.0,0.08410217]
["bitfinex","BTCUSD",1764920565894,0.01082966,92339.0,92337.0,0.02157918]
["bitfinex","BTCUSD",1764920566096,0.22742447,92339.0,92338.0,0.02157918]
["bitfinex","BTCUSD",1764920566301,0.01516576,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764920566302,0.00433634,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764920566483,0.2165674,92350.0,92345.0,0.06252299]
["bitfinex","BTCUSD",1764920566688,0.22739577,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920567712,0.23339577,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920568716,0.22939577,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920569196,0.01082837,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920569405,0.26762825,92351.0,92350.0,0.02157918]
["bitfinex","BTCUSD",1764920570438,0.26762825,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920570641,0.27362825,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920571561,0.02792825,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920571761,0.02992825,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920575156,0.0191,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920575578,0.23566506,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920575779,0.27354506,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920575928,0.25134506,92351.0,92350.0,0.02257918]
["bitfinex","BTCUSD",1764920581739,0.008,92351.0,92350.0,0.08510217]
["bitfinex","BTCUSD",1764920582796,0.21666799,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920584612,0.23234799,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920584928,0.25454799,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920586547,0.25454799,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920589629,0.25454799,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920589832,0.25454799,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920590071,0.37750163,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920590218,0.41097527,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920590399,0.40084318,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920590603,0.41097505,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920591191,0.0108293,92342.0,92339.0,0.02157918]
["bitfinex","BTCUSD",1764920591500,0.21658851,92341.0,92339.0,0.02157918]
["bitfinex","BTCUSD",1764920593132,0.0108293,92342.0,92339.0,0.02157918]
["bitfinex","BTCUSD",1764920593483,0.001,92341.0,92339.0,0.02157918]
["bitfinex","BTCUSD",1764920593686,0.001,92341.0,92339.0,0.23817238]
["bitfinex","BTCUSD",1764920593889,0.001,92341.0,92340.0,0.15642125]
["bitfinex","BTCUSD",1764920594159,0.001,92341.0,92340.0,0.13476217]
["bitfinex","BTCUSD",1764920594385,0.001,92341.0,92340.0,0.15642125]
["bitfinex","BTCUSD",1764920594928,0.003,92341.0,92340.0,0.15642125]
["bitfinex","BTCUSD",1764920595125,0.002,92341.0,92340.0,0.15642125]
["bitfinex","BTCUSD",1764920595355,0.30409512,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920595666,0.00010341,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920596708,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764920596853,0.0108286,92348.0,92347.0,0.02157918]
["bitfinex","BTCUSD",1764920597340,0.01082837,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920598811,0.01082837,92350.0,92349.0,0.02357918]
["bitfinex","BTCUSD",1764920601171,0.00010341,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920601321,0.21666612,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920602503,0.21666612,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920602736,0.00010341,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920604394,0.01630341,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920605116,0.00010341,92352.0,92351.0,0.02357918]
["bitfinex","BTCUSD",1764920605532,0.00010341,92352.0,92351.0,0.05165918]
["bitfinex","BTCUSD",1764920605722,0.00010341,92352.0,92351.0,0.07423918]
["bitfinex","BTCUSD",1764920606491,0.00010341,92352.0,92351.0,0.05165918]
["bitfinex","BTCUSD",1764920608838,0.00010341,92352.0,92351.0,0.26822424]
["bitfinex","BTCUSD",1764920609046,0.00010341,92352.0,92351.0,0.29080424]
["bitfinex","BTCUSD",1764920609653,0.00010341,92352.0,92351.0,0.07423918]
["bitfinex","BTCUSD",1764920610592,0.00010341,92352.0,92351.0,0.13676217]
["bitfinex","BTCUSD",1764920613130,0.00010341,92352.0,92351.0,0.45976217]
["bitfinex","BTCUSD",1764920613536,0.00010341,92352.0,92351.0,0.45776217]
["bitfinex","BTCUSD",1764920613969,0.00110341,92352.0,92351.0,0.46476217]
["bitfinex","BTCUSD",1764920614540,0.00110341,92352.0,92351.0,0.46576217]
["bitfinex","BTCUSD",1764920623618,0.00110341,92352.0,92351.0,0.14276217]
["bitfinex","BTCUSD",1764920624186,0.00110341,92352.0,92351.0,0.12018217]
["bitfinex","BTCUSD",1764920624834,0.00110341,92352.0,92351.0,0.12245299]
["bitfinex","BTCUSD",1764920625411,0.00110341,92352.0,92351.0,0.14403217]
["bitfinex","BTCUSD",1764920625978,0.00110341,92352.0,92351.0,0.36059723]
["bitfinex","BTCUSD",1764920641828,0.00110341,92352.0,92351.0,0.30866723]
["bitfinex","BTCUSD",1764920642200,0.00110341,92352.0,92351.0,0.32010723]
["bitfinex","BTCUSD",1764920642727,0.00110341,92352.0,92351.0,0.34478723]
["bitfinex","BTCUSD",1764920643146,0.00110341,92352.0,92351.0,0.32010723]
["bitfinex","BTCUSD",1764920643505,0.00110341,92352.0,92351.0,0.008]
["bitfinex","BTCUSD",1764920643506,0.23417612,92352.0,92351.0,0.008]
["bitfinex","BTCUSD",1764920643705,0.25637612,92352.0,92351.0,0.008]
["bitfinex","BTCUSD",1764920644444,0.25537612,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920644660,0.25537612,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1764920645023,0.25537612,92352.0,92351.0,0.005]
["bitfinex","BTCUSD",1764920645504,0.25537612,92352.0,92351.0,0.004]
["bitfinex","BTCUSD",1764920645683,0.22741547,92342.0,92341.0,0.08410217]
["bitfinex","BTCUSD",1764920646201,0.33709176,92351.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764920646202,0.01082825,92351.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764920646437,0.01082825,92351.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764920646438,0.22739784,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920646837,0.22740619,92346.0,92345.0,0.08410217]
["bitfinex","BTCUSD",1764920649840,0.22740619,92346.0,92345.0,0.08510217]
["bitfinex","BTCUSD",1764920650259,0.26507619,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764920650825,0.24287619,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764920651024,0.24287619,92346.0,92345.0,0.02257918]
["bitfinex","BTCUSD",1764920656796,0.24287561,92346.0,92345.0,0.02257918]
["bitfinex","BTCUSD",1764920662781,0.22740561,92346.0,92345.0,0.02257918]
["bitfinex","BTCUSD",1764920667081,0.22740069,92348.0,92347.0,0.02157918]
["bitfinex","BTCUSD",1764920667975,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764920668145,0.22739577,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920669137,0.01082837,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920669346,0.01082825,92351.0,92350.0,0.02157918]
["bitfinex","BTCUSD",1764920669768,0.02629825,92351.0,92350.0,0.02157918]
["bitfinex","BTCUSD",1764920670123,0.2165674,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920671146,0.2165674,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920671511,0.2185674,92350.0,92349.0,0.02157918]
["bitfinex","BTCUSD",1764920671948,0.2245674,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920672251,0.2622374,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920679038,0.04567,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920679372,0.02347,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920679995,0.2400374,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920694721,0.2622374,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920700598,0.2400374,92350.0,92349.0,0.02257918]
["bitfinex","BTCUSD",1764920701845,0.2622374,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1764920702056,0.008,92350.0,92349.0,0.13199217]
["bitfinex","BTCUSD",1764920703773,0.002,92350.0,92349.0,0.13099217]
["bitfinex","BTCUSD",1764920704111,0.002,92350.0,92349.0,0.13299217]
["bitfinex","BTCUSD",1764920704481,0.00010341,92352.0,92351.0,0.08410217]
["bitfinex","BTCUSD",1764920704628,0.00010341,92352.0,92351.0,0.10042217]
["bitfinex","BTCUSD",1764920704833,0.00010341,92352.0,92351.0,0.12368217]
["bitfinex","BTCUSD",1764920705702,0.00010341,92352.0,92351.0,0.12768217]
["bitfinex","BTCUSD",1764920706341,0.00010341,92352.0,92351.0,0.14933867]
["bitfinex","BTCUSD",1764920706758,0.00010341,92352.0,92351.0,0.14533867]
["bitfinex","BTCUSD",1764920707193,0.00110341,92352.0,92351.0,0.15433867]
["bitfinex","BTCUSD",1764920707417,0.00110341,92352.0,92351.0,0.13268217]
["bitfinex","BTCUSD",1764920707781,0.00110341,92352.0,92351.0,0.13468217]
["bitfinex","BTCUSD",1764920708900,0.00110341,92352.0,92351.0,0.07215918]
["bitfinex","BTCUSD",1764920709101,0.00110341,92352.0,92351.0,0.011]
["bitfinex","BTCUSD",1764920709318,0.03986341,92352.0,92351.0,0.011]
["bitfinex","BTCUSD",1764920709879,0.03886341,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920710903,0.04686341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920711355,0.04686341,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764920711713,0.04686341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920712115,0.04886341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920721955,0.02666341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920722095,0.02666341,92352.0,92351.0,0.02257918]
["bitfinex","BTCUSD",1764920722899,0.04886341,92352.0,92351.0,0.02257918]
["bitfinex","BTCUSD",1764920724585,0.04886341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920730662,0.02666341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920731109,0.02666341,92352.0,92351.0,0.02257918]
["bitfinex","BTCUSD",1764920731274,0.04886341,92352.0,92351.0,0.02257918]
["bitfinex","BTCUSD",1764920733610,0.04886341,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920737543,0.05900313,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920737768,0.41115181,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920737926,0.40970029,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920743226,0.43889032,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920746355,0.40970029,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920746633,0.51940535,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920748136,0.51939797,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920749151,0.40969291,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1764920752097,0.01083012,92335.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920752302,0.0273,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920752680,0.0495,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920753285,0.0495,92333.0,92332.0,0.00123064]
["bitfinex","BTCUSD",1764920753732,0.0495,92333.0,92332.0,0.00523064]
["bitfinex","BTCUSD",1764920754485,0.0273,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920754898,0.0273,92333.0,92332.0,0.02280982]
["bitfinex","BTCUSD",1764920755435,0.0273,92333.0,92332.0,0.02180982]
["bitfinex","BTCUSD",1764920755795,0.0273,92333.0,92332.0,0.02380982]
["bitfinex","BTCUSD",1764920756230,0.0273,92333.0,92332.0,0.02180982]
["bitfinex","BTCUSD",1764920756532,0.0273,92333.0,92332.0,0.02280982]
["bitfinex","BTCUSD",1764920757118,0.0495,92333.0,92332.0,0.02280982]
["bitfinex","BTCUSD",1764920758240,0.0273,92333.0,92332.0,0.02280982]
["bitfinex","BTCUSD",1764920759379,0.0111,92333.0,92332.0,0.02280982]
["bitfinex","BTCUSD",1764920759606,0.22743475,92335.0,92333.0,0.06252299]
["bitfinex","BTCUSD",1764920759607,0.01083012,92335.0,92333.0,0.06252299]
["bitfinex","BTCUSD",1764920759961,0.01083001,92336.0,92335.0,0.02157918]
["bitfinex","BTCUSD",1764920760113,0.22743188,92336.0,92335.0,0.02157918]
["bitfinex","BTCUSD",1764920765842,0.0111,92339.0,92338.0,0.02157918]
["bitfinex","BTCUSD",1764920766041,0.03419676,92344.0,92343.0,0.02157918]
["bitfinex","BTCUSD",1764920766308,0.01082907,92344.0,92343.0,0.02157918]
["bitfinex","BTCUSD",1764920766668,0.0108293,92342.0,92341.0,0.02157918]
["bitfinex","BTCUSD",1764920768800,0.0188293,92342.0,92341.0,0.02257918]
["bitfinex","BTCUSD",1764920768992,0.0108293,92342.0,92341.0,0.02157918]
["bitfinex","BTCUSD",1764920769763,0.0108293,92342.0,92341.0,0.02257918]
["bitfinex","BTCUSD",1764920770659,0.02192895,92345.0,92344.0,0.02157918]
["bitfinex","BTCUSD",1764920771357,0.0111,92345.0,92344.0,0.02157918]
["bitfinex","BTCUSD",1764920772806,0.02746,92345.0,92344.0,0.02157918]
["bitfinex","BTCUSD",1764920773019,0.0111,92345.0,92344.0,0.02157918]
["bitfinex","BTCUSD",1764920775382,0.02746,92345.0,92344.0,0.02157918]
["bitfinex","BTCUSD",1764920777901,0.22741054,92344.0,92343.0,0.02157918]
["bitfinex","BTCUSD",1764920778225,0.26597054,92344.0,92343.0,0.02157918]
["bitfinex","BTCUSD",1764920778461,0.21660728,92333.0,92332.0,0.02180982]
["bitfinex","BTCUSD",1764920778685,0.25516728,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920779337,0.25950362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920779753,0.26050362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920780609,0.26150362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920781018,0.26050362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920781397,0.26550362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920786271,0.28550362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920795943,0.3656965,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920797240,0.28550362,92333.0,92332.0,0.00023064]
["bitfinex","BTCUSD",1764920801352,0.01083153,92323.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764920801563,0.24406543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764920801987,0.59360263,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764920802222,0.62709967,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764920802418,0.73680473,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764920802623,0.73680473,92321.0,92320.0,0.00079947]
["bitfinex","BTCUSD",1764920803019,0.62709967,92321.0,92320.0,0.00079947]
["bitfinex","BTCUSD",1764920803228,0.62909967,92321.0,92320.0,0.00079947]
["bitfinex","BTCUSD",1764920803695,0.62909967,92321.0,92320.0,0.00179947]
["bitfinex","BTCUSD",1764920803893,0.62909967,92321.0,92320.0,0.00079947]
["bitfinex","BTCUSD",1764920804254,0.63809967,92321.0,92320.0,0.00179947]
["bitfinex","BTCUSD",1764920806226,0.74780473,92321.0,92320.0,0.00179947]
["bitfinex","BTCUSD",1764920806453,0.63809967,92321.0,92320.0,0.00179947]
["bitfinex","BTCUSD",1764920810878,0.63809967,92321.0,92291.0,0.06207256]
["bitfinex","BTCUSD",1764920811033,0.63809967,92321.0,92291.0,0.0837715]
["bitfinex","BTCUSD",1764920811034,0.2167035,92292.0,92291.0,0.0837715]
["bitfinex","BTCUSD",1764920811631,0.22753551,92294.0,92293.0,0.02157918]
["bitfinex","BTCUSD",1764920812157,0.22753551,92294.0,92293.0,0.02270406]
["bitfinex","BTCUSD",1764920812864,0.22753551,92294.0,92293.0,0.08522705]
["bitfinex","BTCUSD",1764920813322,0.22853551,92294.0,92293.0,0.09122705]
["bitfinex","BTCUSD",1764920813872,0.22853551,92294.0,92293.0,0.09222705]
["bitfinex","BTCUSD",1764920817021,0.27819551,92294.0,92293.0,0.00812488]
["bitfinex","BTCUSD",1764920817597,0.28632039,92294.0,92293.0,0.00812488]
["bitfinex","BTCUSD",1764920817806,0.27819551,92294.0,92293.0,0.00812488]
["bitfinex","BTCUSD",1764920818288,0.27819551,92294.0,92293.0,0.00712488]
["bitfinex","BTCUSD",1764920818500,0.28019551,92294.0,92293.0,0.00712488]
["bitfinex","BTCUSD",1764920819072,0.27919551,92294.0,92293.0,0.00112488]
["bitfinex","BTCUSD",1764920819268,0.28519551,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920819677,0.27919551,92294.0,92293.0,0.00112488]
["bitfinex","BTCUSD",1764920819856,0.28319551,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920820253,0.28519551,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920821870,0.28519551,92294.0,92293.0,0.02370406]
["bitfinex","BTCUSD",1764920826655,0.26299551,92294.0,92293.0,0.02370406]
["bitfinex","BTCUSD",1764920827824,0.28519551,92294.0,92293.0,0.02370406]
["bitfinex","BTCUSD",1764920830950,0.26299551,92294.0,92293.0,0.02370406]
["bitfinex","BTCUSD",1764920831623,0.28519551,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920836384,0.69850992,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920836606,0.72185886,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920838985,1.87389086,92294.0,92293.0,0.00212488]
["bitfinex","BTCUSD",1764920839206,0.01083623,92283.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764920839425,0.24371933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764920839826,0.26591933,92281.0,92280.0,0.0007751]
["bitfinex","BTCUSD",1764920841001,0.3403356,92281.0,92280.0,0.0007751]
["bitfinex","BTCUSD",1764920841908,0.3423356,92281.0,92280.0,0.0007751]
["bitfinex","BTCUSD",1764920842112,0.3493356,92281.0,92280.0,0.0017751]
["bitfinex","BTCUSD",1764920843340,0.27491933,92281.0,92280.0,0.0017751]
["bitfinex","BTCUSD",1764920847699,0.23682933,92281.0,92280.0,0.02335428]
["bitfinex","BTCUSD",1764920848458,0.23682933,92281.0,92280.0,0.0017751]
["bitfinex","BTCUSD",1764920848664,0.23482933,92281.0,92280.0,0.02335428]
["bitfinex","BTCUSD",1764920848863,0.22982933,92281.0,92280.0,0.02235428]
["bitfinex","BTCUSD",1764920849333,0.22982933,92281.0,92280.0,0.02335428]
["bitfinex","BTCUSD",1764920849334,0.23282933,92281.0,92280.0,0.02335428]
["bitfinex","BTCUSD",1764920849463,0.005,92281.0,92280.0,0.08587727]
["bitfinex","BTCUSD",1764920849666,0.22172933,92281.0,92280.0,0.08587727]
["bitfinex","BTCUSD",1764920850386,0.005,92281.0,92280.0,0.08587727]
["bitfinex","BTCUSD",1764920851442,0.005,92281.0,92280.0,0.10249727]
["bitfinex","BTCUSD",1764920851745,0.005,92281.0,92280.0,0.12725727]
["bitfinex","BTCUSD",1764920852128,0.005,92281.0,92280.0,0.10249727]
["bitfinex","BTCUSD",1764920852477,0.005,92281.0,92280.0,0.10149727]
["bitfinex","BTCUSD",1764920852478,0.002,92281.0,92280.0,0.10149727]
["bitfinex","BTCUSD",1764920852877,0.01095568,92283.0,92282.0,0.02157918]
["bitfinex","BTCUSD",1764920853085,0.00011945,92283.0,92282.0,0.08410217]
["bitfinex","BTCUSD",1764920853279,0.00011945,92283.0,92282.0,0.12548217]
["bitfinex","BTCUSD",1764920854302,0.00111945,92283.0,92282.0,0.10572217]
["bitfinex","BTCUSD",1764920854550,0.00111945,92283.0,92282.0,0.13048217]
["bitfinex","BTCUSD",1764920855655,0.00011945,92283.0,92282.0,0.12548217]
["bitfinex","BTCUSD",1764920855861,0.00011945,92283.0,92282.0,0.13648217]
["bitfinex","BTCUSD",1764920856097,0.00111945,92283.0,92282.0,0.13648217]
["bitfinex","BTCUSD",1764920856759,0.00111945,92283.0,92282.0,0.45948217]
["bitfinex","BTCUSD",1764920858217,0.00111945,92283.0,92282.0,0.45979956]
["bitfinex","BTCUSD",1764920866473,0.00111945,92283.0,92282.0,0.43822038]
["bitfinex","BTCUSD",1764920866694,0.00111945,92283.0,92282.0,0.37251657]
["bitfinex","BTCUSD",1764920867012,0.00111945,92283.0,92282.0,0.43503956]
["bitfinex","BTCUSD",1764920867232,0.00111945,92283.0,92282.0,0.37251657]
["bitfinex","BTCUSD",1764920867369,0.00111945,92283.0,92282.0,0.43503956]
["bitfinex","BTCUSD",1764920867922,0.00111945,92283.0,92282.0,0.45847956]
["bitfinex","BTCUSD",1764920873456,0.00111945,92283.0,92282.0,0.43847956]
["bitfinex","BTCUSD",1764920873674,0.00111945,92283.0,92282.0,0.45491956]
["bitfinex","BTCUSD",1764920880586,0.01083224,92317.0,92282.0,0.45491956]
["bitfinex","BTCUSD",1764920880587,0.01083095,92328.0,92324.0,0.02157918]
["bitfinex","BTCUSD",1764920880766,0.01095082,92328.0,92327.0,0.02157918]
["bitfinex","BTCUSD",1764920881510,0.00011987,92328.0,92327.0,0.12398217]
["bitfinex","BTCUSD",1764920881706,0.01677987,92328.0,92327.0,0.06252299]
["bitfinex","BTCUSD",1764920881865,0.25673888,92328.0,92327.0,0.06252299]
["bitfinex","BTCUSD",1764920882304,0.25673888,92328.0,92327.0,0.06352299]
["bitfinex","BTCUSD",1764920882305,0.26473888,92328.0,92327.0,0.06352299]
["bitfinex","BTCUSD",1764920882507,0.2166237,92326.0,92325.0,0.02157918]
["bitfinex","BTCUSD",1764920882708,0.2166237,92326.0,92325.0,0.08410217]
["bitfinex","BTCUSD",1764920882709,0.2332837,92326.0,92325.0,0.08410217]
["bitfinex","BTCUSD",1764920883005,0.2566237,92326.0,92325.0,0.02157918]
["bitfinex","BTCUSD",1764920883210,0.01083247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764920883350,0.01083224,92317.0,92316.0,0.08410217]
["bitfinex","BTCUSD",1764920883815,0.02749224,92317.0,92316.0,0.08410217]
["bitfinex","BTCUSD",1764920884193,0.01083224,92317.0,92316.0,0.08410217]
["bitfinex","BTCUSD",1764920884393,0.010832,92319.0,92318.0,0.08410217]
["bitfinex","BTCUSD",1764920884601,0.01083188,92320.0,92319.0,0.06252299]
["bitfinex","BTCUSD",1764920884798,0.01083188,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920885011,0.02749188,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920885208,0.24412966,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920885695,0.26746966,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920885849,0.05483188,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920886253,0.27146966,92320.0,92319.0,0.08410217]
["bitfinex","BTCUSD",1764920886477,0.01083282,92312.0,92311.0,0.08410217]
["bitfinex","BTCUSD",1764920886833,0.01083271,92313.0,92312.0,0.02157918]
["bitfinex","BTCUSD",1764920887036,0.01083247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764920887379,0.03444247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764920887579,0.06123247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764920888467,0.06323247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764920889038,0.06323247,92315.0,92314.0,0.02257918]
["bitfinex","BTCUSD",1764920891248,0.0131,92315.0,92314.0,0.02257918]
["bitfinex","BTCUSD",1764920892165,0.002,92315.0,92314.0,0.02257918]
["bitfinex","BTCUSD",1764920895115,0.002,92315.0,92314.0,0.06228918]
["bitfinex","BTCUSD",1764920895318,0.002,92315.0,92314.0,0.14647735]
["bitfinex","BTCUSD",1764920896280,0.002,92315.0,92314.0,0.12481217]
["bitfinex","BTCUSD",1764920898932,0.002,92315.0,92314.0,0.10175217]
["bitfinex","BTCUSD",1764920899108,0.002,92315.0,92314.0,0.08510217]
["bitfinex","BTCUSD",1764920899311,0.04961,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764920903628,0.04761,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1764920903766,0.0108347,92296.0,92295.0,0.08410217]
["bitfinex","BTCUSD",1764920904104,0.010834,92302.0,92299.0,0.02157918]
["bitfinex","BTCUSD",1764920904525,0.22751587,92302.0,92299.0,0.02157918]
["bitfinex","BTCUSD",1764920904721,0.22751587,92302.0,92301.0,0.02157918]
["bitfinex","BTCUSD",1764920905441,0.23151587,92302.0,92301.0,0.02157918]
["bitfinex","BTCUSD",1764920905947,0.014834,92302.0,92301.0,0.02157918]
["bitfinex","BTCUSD",1764920906557,0.014834,92302.0,92301.0,0.06128918]
["bitfinex","BTCUSD",1764920906784,0.004,92302.0,92301.0,0.06128918]
["bitfinex","BTCUSD",1764920907101,0.01083376,92304.0,92303.0,0.02157918]
["bitfinex","BTCUSD",1764920907326,0.01083294,92311.0,92310.0,0.02157918]
["bitfinex","BTCUSD",1764920907770,0.00011985,92312.0,92311.0,0.06252299]
["bitfinex","BTCUSD",1764920907972,0.00011985,92312.0,92311.0,0.10075217]
["bitfinex","BTCUSD",1764920908184,0.00011985,92312.0,92311.0,0.34047107]
["bitfinex","BTCUSD",1764920908333,0.00011985,92312.0,92311.0,0.12381217]
["bitfinex","BTCUSD",1764920908933,0.00311985,92312.0,92311.0,0.12381217]
["bitfinex","BTCUSD",1764920910263,0.00311985,92312.0,92311.0,0.10075217]
["bitfinex","BTCUSD",1764920910663,0.00311985,92312.0,92311.0,0.12381217]
["bitfinex","BTCUSD",1764920912219,0.00311985,92312.0,92311.0,0.10075217]
["bitfinex","BTCUSD",1764920914309,0.00311985,92312.0,92311.0,0.12381217]
["bitfinex","BTCUSD",1764920915902,0.00311985,92312.0,92311.0,0.44681217]
["bitfinex","BTCUSD",1764920917160,0.00011985,92312.0,92311.0,0.44881217]
["bitfinex","BTCUSD",1764920917362,0.00011985,92312.0,92311.0,0.45181217]
["bitfinex","BTCUSD",1764920919264,0.00011985,92312.0,92311.0,0.43023299]
["bitfinex","BTCUSD",1764920919473,0.00011985,92312.0,92311.0,0.45181217]
["bitfinex","BTCUSD",1764920920306,0.00011985,92312.0,92311.0,0.48432426]
["bitfinex","BTCUSD",1764920920731,0.00011985,92312.0,92311.0,0.48132426]
["bitfinex","BTCUSD",1764920920940,0.00011985,92312.0,92311.0,0.47932426]
["bitfinex","BTCUSD",1764920921301,0.00011985,92312.0,92311.0,0.48732426]
["bitfinex","BTCUSD",1764920924796,0.00011985,92312.0,92311.0,0.45481217]
["bitfinex","BTCUSD",1764920925179,0.00011985,92312.0,92311.0,0.46564183]
["bitfinex","BTCUSD",1764920927618,0.00011985,92312.0,92311.0,0.06928918]
["bitfinex","BTCUSD",1764920927865,0.00011985,92312.0,92311.0,0.30761397]
["bitfinex","BTCUSD",1764920928067,0.00011985,92312.0,92311.0,0.60894808]
["bitfinex","BTCUSD",1764920928310,0.00011985,92312.0,92311.0,0.60294808]
["bitfinex","BTCUSD",1764920928428,0.00011985,92312.0,92311.0,0.66547107]
["bitfinex","BTCUSD",1764920929051,0.00011985,92312.0,92311.0,0.28294808]
["bitfinex","BTCUSD",1764920929468,0.00011985,92312.0,92311.0,0.34547107]
["bitfinex","BTCUSD",1764920929674,0.00011985,92312.0,92311.0,0.34347107]
["bitfinex","BTCUSD",1764920929913,0.00011985,92312.0,92311.0,0.34547107]
["bitfinex","BTCUSD",1764920930408,0.00011985,92312.0,92311.0,0.34047107]
["bitfinex","BTCUSD",1764920930548,0.00111985,92312.0,92311.0,0.34047107]
["bitfinex","BTCUSD",1764920930745,0.00111985,92312.0,92311.0,0.34147107]
["bitfinex","BTCUSD",1764920933084,0.00111985,92312.0,92311.0,0.12481217]
["bitfinex","BTCUSD",1764920933285,0.00111985,92312.0,92311.0,0.08510217]
["bitfinex","BTCUSD",1764920933286,0.2177764,92312.0,92311.0,0.08510217]
["bitfinex","BTCUSD",1764920933404,0.00111985,92312.0,92311.0,0.10027217]
["bitfinex","BTCUSD",1764920933613,0.00111985,92312.0,92311.0,0.12507217]
["bitfinex","BTCUSD",1764920934018,0.00111985,92312.0,92311.0,0.14673806]
["bitfinex","BTCUSD",1764920934683,0.00111985,92312.0,92311.0,0.46973806]
["bitfinex","BTCUSD",1764920934897,0.00111985,92312.0,92311.0,0.44807217]
["bitfinex","BTCUSD",1764920937854,0.00011985,92312.0,92311.0,0.44807217]
["bitfinex","BTCUSD",1764920938381,0.00011985,92312.0,92311.0,0.46915217]
["bitfinex","BTCUSD",1764920938587,0.00011985,92312.0,92311.0,0.46815217]
["bitfinex","BTCUSD",1764920938922,0.00011985,92312.0,92311.0,0.47015217]
["bitfinex","BTCUSD",1764920941408,0.01082743,92358.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764920941523,0.01082672,92364.0,92359.0,0.23812422]
["bitfinex","BTCUSD",1764920941735,0.01082672,92364.0,92363.0,0.02157918]
["bitfinex","BTCUSD",1764920941736,0.01122637,92364.0,92363.0,0.02157918]
["bitfinex","BTCUSD",1764920942972,0.22776095,92364.0,92363.0,0.02157918]
["bitfinex","BTCUSD",1764920943437,0.01122637,92364.0,92363.0,0.06154918]
["bitfinex","BTCUSD",1764920943571,0.02522637,92364.0,92363.0,0.06254918]
["bitfinex","BTCUSD",1764920943772,0.01122637,92364.0,92363.0,0.06154918]
["bitfinex","BTCUSD",1764920944172,0.01922637,92364.0,92363.0,0.06154918]
["bitfinex","BTCUSD",1764920944368,0.23576095,92364.0,92363.0,0.06154918]
["bitfinex","BTCUSD",1764920944593,0.23576095,92364.0,92363.0,0.03674918]
["bitfinex","BTCUSD",1764920946565,0.23576095,92364.0,92363.0,0.02157918]
["bitfinex","BTCUSD",1764920947897,0.01082766,92356.0,92355.0,0.02157918]
["bitfinex","BTCUSD",1764920948165,0.22738334,92356.0,92355.0,0.03865918]
["bitfinex","BTCUSD",1764920949688,0.23438334,92356.0,92355.0,0.03865918]
["bitfinex","BTCUSD",1764920950318,0.007,92356.0,92355.0,0.31773785]
["bitfinex","BTCUSD",1764920950503,0.007,92356.0,92355.0,0.10118217]
["bitfinex","BTCUSD",1764920950711,0.007,92356.0,92355.0,0.07960299]
["bitfinex","BTCUSD",1764920950914,0.007,92356.0,92355.0,0.10118217]
["bitfinex","BTCUSD",1764920952154,0.007,92356.0,92355.0,0.35899785]
["bitfinex","BTCUSD",1764920953699,0.007,92356.0,92355.0,0.14244217]
["bitfinex","BTCUSD",1764920953902,0.007,92356.0,92355.0,0.10118217]
["bitfinex","BTCUSD",1764920956050,0.007,92356.0,92355.0,0.31773785]
["bitfinex","BTCUSD",1764920956223,0.007,92356.0,92355.0,0.35899785]
["bitfinex","BTCUSD",1764920961887,0.007,92356.0,92355.0,0.33741867]
["bitfinex","BTCUSD",1764920962185,0.007,92356.0,92355.0,0.31773785]
["bitfinex","BTCUSD",1764920963025,0.007,92356.0,92355.0,0.35899785]
["bitfinex","BTCUSD",1764920963631,0.007,92356.0,92355.0,0.34191785]
["bitfinex","BTCUSD",1764920963951,0.007,92356.0,92355.0,0.35899785]
["bitfinex","BTCUSD",1764920966882,0.007,92356.0,92355.0,0.11782217]
["bitfinex","BTCUSD",1764920967248,0.007,92356.0,92355.0,0.07960299]
["bitfinex","BTCUSD",1764920967658,0.007,92356.0,92355.0,0.10118217]
["bitfinex","BTCUSD",1764920968858,0.007,92356.0,92355.0,0.08410217]
["bitfinex","BTCUSD",1764920969061,0.007,92356.0,92355.0,0.10118217]
["bitfinex","BTCUSD",1764920974039,0.007,92356.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764920974040,0.22741301,92343.0,92342.0,0.02157918]
["bitfinex","BTCUSD",1764920974255,0.22741301,92343.0,92342.0,0.03865918]
["bitfinex","BTCUSD",1764920974455,0.22741301,92343.0,92342.0,0.02157918]
["bitfinex","BTCUSD",1764920974822,0.26602301,92343.0,92342.0,0.02157918]
["bitfinex","BTCUSD",1764920975177,0.21658337,92344.0,92343.0,0.02157918]
["bitfinex","BTCUSD",1764920975383,0.01082895,92345.0,92344.0,0.06252299]
["bitfinex","BTCUSD",1764920975651,0.01082895,92345.0,92344.0,0.10118217]
["bitfinex","BTCUSD",1764920975790,0.01028859,92345.0,92344.0,0.10118217]
["bitfinex","BTCUSD",1764920977241,0.01082883,92346.0,92344.0,0.09624299]
["bitfinex","BTCUSD",1764920977445,0.006,92345.0,92344.0,0.10118217]
["bitfinex","BTCUSD",1764920977847,0.006,92345.0,92344.0,0.11638217]
["bitfinex","BTCUSD",1764920978214,0.006,92345.0,92344.0,0.14026217]
["bitfinex","BTCUSD",1764920978628,0.01082883,92346.0,92345.0,0.08410217]
["bitfinex","BTCUSD",1764920978774,0.01282883,92346.0,92345.0,0.13486217]
["bitfinex","BTCUSD",1764920978984,0.01082883,92346.0,92345.0,0.13486217]
["bitfinex","BTCUSD",1764920979189,0.01082813,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764920979390,0.01082813,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920980700,0.01482813,92352.0,92351.0,0.02157918]
["bitfinex","BTCUSD",1764920985142,0.01482813,92352.0,92351.0,0.03865918]
["bitfinex","BTCUSD",1764920985753,0.05439813,92352.0,92351.0,0.03865918]
["bitfinex","BTCUSD",1764920986573,0.21658382,92343.0,92339.0,0.02157918]
["bitfinex","BTCUSD",1764920986781,0.01082942,92341.0,92340.0,0.07960299]
["bitfinex","BTCUSD",1764920987194,0.22741793,92341.0,92340.0,0.07960299]
["bitfinex","BTCUSD",1764920987602,0.22741793,92341.0,92340.0,0.10118217]
["bitfinex","BTCUSD",1764920989007,0.22741793,92341.0,92340.0,0.08410217]
["bitfinex","BTCUSD",1764920989181,0.22841793,92341.0,92340.0,0.08410217]
["bitfinex","BTCUSD",1764920990081,0.22841793,92341.0,92340.0,0.10118217]
["bitfinex","BTCUSD",1764920990718,0.22841793,92341.0,92340.0,0.08410217]
["bitfinex","BTCUSD",1764920990899,0.22841793,92341.0,92340.0,0.10118217]
["bitfinex","BTCUSD",1764920991612,0.21660024,92336.0,92335.0,0.08410217]
["bitfinex","BTCUSD",1764920991808,0.21660024,92336.0,92335.0,0.10118217]
["bitfinex","BTCUSD",1764920992615,0.21660024,92336.0,92335.0,0.08410217]
["bitfinex","BTCUSD",1764920993139,0.21660024,92336.0,92335.0,0.10118217]
["bitfinex","BTCUSD",1764920993545,0.21660024,92336.0,92328.0,0.01168]
["bitfinex","BTCUSD",1764920993546,0.21661666,92329.0,92328.0,0.01168]
["bitfinex","BTCUSD",1764920993725,0.22745734,92325.0,92324.0,0.08410217]
["bitfinex","BTCUSD",1764920993929,0.22745734,92325.0,92322.0,0.03325918]
["bitfinex","BTCUSD",1764920993930,0.21663074,92323.0,92322.0,0.03325918]
["bitfinex","BTCUSD",1764920994130,0.21663074,92323.0,92322.0,0.01708]
["bitfinex","BTCUSD",1764920994331,0.21663074,92323.0,92322.0,0.10118217]
["bitfinex","BTCUSD",1764920996191,0.22745821,92325.0,92322.0,0.07960299]
["bitfinex","BTCUSD",1764920996347,0.22745821,92325.0,92324.0,0.02157918]
["bitfinex","BTCUSD",1764920997256,0.23045821,92325.0,92324.0,0.02157918]
["bitfinex","BTCUSD",1764920997635,0.22745821,92325.0,92324.0,0.02157918]
["bitfinex","BTCUSD",1764920999211,0.23145821,92325.0,92324.0,0.02157918]
["bitfinex","BTCUSD",1764921001244,0.01083247,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764921001458,0.01083247,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921001459,0.25303198,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921002290,0.23718198,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921002975,0.23918198,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921004459,0.22834951,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921004890,0.22834951,92315.0,92314.0,0.02157918]
["bitfinex","BTCUSD",1764921005060,0.22834951,92315.0,92314.0,0.03865918]
["bitfinex","BTCUSD",1764921007060,0.01083552,92289.0,92286.0,0.01153]
["bitfinex","BTCUSD",1764921007264,0.0097,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921007845,0.0097,92286.0,92285.0,0.08433299]
["bitfinex","BTCUSD",1764921009451,0.04965,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921009617,0.04965,92286.0,92285.0,0.02281]
["bitfinex","BTCUSD",1764921009829,0.22641759,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921010033,0.21671759,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921010234,0.21771759,92286.0,92285.0,0.00023082]
["bitfinex","BTCUSD",1764921020242,0.21771759,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921021057,0.001,92286.0,92285.0,0.04531]
["bitfinex","BTCUSD",1764921021902,0.001,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921030390,0.01762,92286.0,92285.0,0.02181]
["bitfinex","BTCUSD",1764921030730,0.04095,92286.0,92285.0,0.00023082]
["bitfinex","BTCUSD",1764921031932,0.03995,92286.0,92285.0,0.00023082]
["bitfinex","BTCUSD",1764921032133,0.04095,92286.0,92285.0,0.00023082]
["bitfinex","BTCUSD",1764921032339,0.04295,92286.0,92285.0,0.00023082]
["bitfinex","BTCUSD",1764921032758,0.04295,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921033161,0.05306771,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921033377,0.08121358,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921033578,0.08221358,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921033984,0.07921358,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921034365,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921036419,0.08442501,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921042435,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921042836,0.09025508,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921044433,0.09025414,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921046321,0.06106771,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921047608,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921056435,0.09025414,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921058376,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921059137,0.09028546,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921059363,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921060337,0.08441685,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921060780,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921062375,0.08441685,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921062860,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921063376,0.08441685,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921063983,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921064426,0.08441685,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921065830,0.09030692,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921066941,0.06106771,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921067150,0.0611008,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921068249,0.06110002,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921068891,0.011,92286.0,92285.0,0.06063985]
["bitfinex","BTCUSD",1764921069279,0.011,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921070098,0.009,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921070251,0.21671743,92287.0,92286.0,0.02157918]
["bitfinex","BTCUSD",1764921070451,0.22755041,92288.0,92286.0,0.02157918]
["bitfinex","BTCUSD",1764921070749,0.22755041,92288.0,92287.0,0.02157918]
["bitfinex","BTCUSD",1764921071137,0.22754853,92288.0,92287.0,0.02157918]
["bitfinex","BTCUSD",1764921071729,0.23154853,92288.0,92287.0,0.02157918]
["bitfinex","BTCUSD",1764921071931,0.22754853,92288.0,92287.0,0.02157918]
["bitfinex","BTCUSD",1764921072132,0.21671759,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921072339,0.21671759,92286.0,92285.0,0.02192985]
["bitfinex","BTCUSD",1764921072941,0.23258759,92286.0,92285.0,0.02192985]
["bitfinex","BTCUSD",1764921073167,0.23258759,92286.0,92285.0,0.03900985]
["bitfinex","BTCUSD",1764921073378,0.23258759,92286.0,92285.0,0.01743067]
["bitfinex","BTCUSD",1764921073551,0.25540759,92286.0,92285.0,0.03900985]
["bitfinex","BTCUSD",1764921074464,0.36131836,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921074987,0.29578383,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921075160,0.30012251,92286.0,92285.0,0.00035067]
["bitfinex","BTCUSD",1764921075340,0.31012251,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921075969,0.30912251,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921076370,0.2818833,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921078982,0.38844738,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921079883,0.2818833,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921080290,0.31106862,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921091491,0.2818833,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921092455,0.27754462,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921094352,0.26740759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921099373,0.25472443,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921099547,0.22871759,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921103260,0.22871759,92286.0,92285.0,0.06365985]
["bitfinex","BTCUSD",1764921103463,0.22871759,92286.0,92285.0,0.04208067]
["bitfinex","BTCUSD",1764921104087,0.26807759,92286.0,92285.0,0.01843067]
["bitfinex","BTCUSD",1764921104293,0.26807759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921104511,0.22871759,92286.0,92285.0,0.04000985]
["bitfinex","BTCUSD",1764921105741,0.22871759,92286.0,92285.0,0.08073985]
["bitfinex","BTCUSD",1764921106909,0.22871759,92286.0,92285.0,0.05607985]
["bitfinex","BTCUSD",1764921107130,0.22871759,92286.0,92285.0,0.04000985]
["bitfinex","BTCUSD",1764921108505,0.24483759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921108673,0.24483759,92286.0,92285.0,0.01843067]
["bitfinex","BTCUSD",1764921108674,0.26766759,92286.0,92285.0,0.01843067]
["bitfinex","BTCUSD",1764921109120,0.26766759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921111498,0.24483759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921111734,0.26766759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921114700,0.22871759,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921115281,0.22871759,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921115484,0.27780968,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921120289,0.25497968,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921120487,0.23885968,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921120946,0.23885968,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921121153,0.23885968,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921121740,0.22871759,92286.0,92285.0,0.02292985]
["bitfinex","BTCUSD",1764921121964,0.27781352,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921122477,0.30550748,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921123207,0.28215213,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921131167,0.27781352,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921145335,0.30116887,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921147120,0.30116275,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921147315,0.33999512,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921150882,0.30116275,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921162843,0.34009973,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921163242,0.30116275,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921166280,0.34009262,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921167477,0.34009012,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921168761,0.42921935,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921170133,0.34009012,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921173413,0.34008945,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921181827,0.30115958,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921188731,0.27780423,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921189016,0.30115157,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921192257,0.41750584,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921192602,0.37857597,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921192800,0.31238932,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921195393,0.35131919,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921195596,0.31238932,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921196288,0.35131919,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921199263,0.35130831,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921199518,0.43985136,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921200047,0.35130831,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921203700,0.31237844,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921204508,0.35125044,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921210092,0.67425044,92286.0,92285.0,0.00135067]
["bitfinex","BTCUSD",1764921210287,0.21675282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764921210496,0.26480858,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764921210838,0.30798548,92271.0,92270.0,0.00083287]
["bitfinex","BTCUSD",1764921211627,0.2721481,92271.0,92270.0,0.00083287]
["bitfinex","BTCUSD",1764921211777,0.2841481,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921211978,0.2811481,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921212334,0.2841481,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921213338,0.31325287,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921213546,0.39805241,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921214188,0.31325287,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921215331,0.2841481,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921216951,0.31325287,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921217168,0.2841481,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921219356,0.2462181,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921219981,0.2613681,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921220127,0.2843781,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921225810,0.2461955,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921226145,0.2843555,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921227482,0.27425234,92271.0,92270.0,0.00183287]
["bitfinex","BTCUSD",1764921230444,0.27425234,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921231317,0.28436203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921232362,0.31167057,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921232649,0.28436203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921234885,0.3134668,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921235186,0.28436203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921246014,0.24620203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921246511,0.26171203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921246726,0.28543203,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921247376,0.36935881,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921257602,0.36937162,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921259581,0.26172484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921259779,0.24621484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921260481,0.26270484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921262290,0.29186725,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921262671,0.31563725,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921262906,0.27537725,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921263513,0.24621484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921264327,0.27237725,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921264552,0.26037725,92271.0,92270.0,0.00095232]
["bitfinex","BTCUSD",1764921264752,0.26237725,92271.0,92270.0,0.00095232]
["bitfinex","BTCUSD",1764921264960,0.23721484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921270101,0.25370484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921270542,0.27747484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921276905,0.25370484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921277499,0.23721484,92271.0,92270.0,0.00195232]
["bitfinex","BTCUSD",1764921277698,0.23721484,92271.0,92270.0,0.0235315]
["bitfinex","BTCUSD",1764921277907,0.0161225,92271.0,92270.0,0.04023232]
["bitfinex","BTCUSD",1764921278155,0.006,92271.0,92270.0,0.0618115]
["bitfinex","BTCUSD",1764921278435,0.006,92271.0,92270.0,0.27856667]
["bitfinex","BTCUSD",1764921279181,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764921279386,0.0108367,92279.0,92276.0,0.04917918]
["bitfinex","BTCUSD",1764921279584,0.0108367,92279.0,92278.0,0.01517]
["bitfinex","BTCUSD",1764921279791,0.02334734,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764921279996,0.02334734,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1764921280172,0.01083447,92298.0,92297.0,0.02157918]
["bitfinex","BTCUSD",1764921280367,0.22752388,92298.0,92297.0,0.05985918]
["bitfinex","BTCUSD",1764921280570,0.22752388,92298.0,92297.0,0.03674918]
["bitfinex","BTCUSD",1764921280571,0.01083447,92298.0,92297.0,0.03674918]
["bitfinex","BTCUSD",1764921282791,0.01283447,92298.0,92297.0,0.03674918]
["bitfinex","BTCUSD",1764921283023,0.22952388,92298.0,92297.0,0.03674918]
["bitfinex","BTCUSD",1764921283200,0.01783447,92298.0,92297.0,0.03774918]
["bitfinex","BTCUSD",1764921283683,0.23452388,92298.0,92297.0,0.03774918]
["bitfinex","BTCUSD",1764921284582,0.01783447,92298.0,92297.0,0.03774918]
["bitfinex","BTCUSD",1764921286446,0.007,92298.0,92297.0,0.06058918]
["bitfinex","BTCUSD",1764921286648,0.007,92298.0,92297.0,0.27728094]
["bitfinex","BTCUSD",1764921287529,0.007,92298.0,92297.0,0.06058918]
["bitfinex","BTCUSD",1764921288661,0.22368941,92298.0,92297.0,0.06058918]
["bitfinex","BTCUSD",1764921288868,0.62228811,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764921289075,1.84012354,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764921289514,1.84012354,92298.0,92270.0,0.00051945]
["bitfinex","BTCUSD",1764921289515,0.21673638,92278.0,92270.0,0.00051945]
["bitfinex","BTCUSD",1764921290589,0.21973638,92278.0,92270.0,0.00051945]
["bitfinex","BTCUSD",1764921291003,0.23599638,92278.0,92270.0,0.00051945]
["bitfinex","BTCUSD",1764921291605,0.25988638,92278.0,92270.0,0.00051945]
["bitfinex","BTCUSD",1764921291801,0.25988638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921292012,0.26588638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921295740,0.24199638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921296333,0.26588638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921298598,0.24199638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921298743,0.22573638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921299593,0.22573638,92278.0,92277.0,0.06306002]
["bitfinex","BTCUSD",1764921301210,0.21973638,92278.0,92277.0,0.05489002]
["bitfinex","BTCUSD",1764921301409,0.21673638,92278.0,92277.0,0.00023084]
["bitfinex","BTCUSD",1764921301609,0.25888638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921301809,0.26088638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921302212,0.23699638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921302391,0.23699638,92278.0,92277.0,0.02281002]
["bitfinex","BTCUSD",1764921302392,0.22073638,92278.0,92277.0,0.02281002]
["bitfinex","BTCUSD",1764921302589,0.22073638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921302814,0.22073638,92278.0,92277.0,0.06306002]
["bitfinex","BTCUSD",1764921304042,0.22073638,92278.0,92277.0,0.03881002]
["bitfinex","BTCUSD",1764921304397,0.22073638,92278.0,92277.0,0.02281002]
["bitfinex","BTCUSD",1764921311916,0.22073638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921312118,0.26148638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921312390,0.23659638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921312850,0.26148638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921324497,0.27160753,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921325431,0.26148638,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921330690,0.27160717,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921332421,0.59460717,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921332644,0.61787863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921333651,0.61587863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921333854,0.67699796,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921334055,0.67899796,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921334329,0.61587863,92278.0,92277.0,0.00023084]
["bitfinex","BTCUSD",1764921335608,0.62087863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921341359,0.64999255,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921342123,0.62087863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921342322,0.64999329,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921344782,0.62087863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921345428,0.65000079,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921350241,0.62087863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921351070,0.29787863,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921351309,0.27460717,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921355099,0.27460177,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921358361,0.59760177,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921358533,0.62087323,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921364173,0.62088721,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921365257,0.62095389,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921365455,0.62086689,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921374830,0.59095558,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921375469,0.58082621,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921375676,0.59095424,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921376060,0.62012367,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921376869,0.29712367,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921377068,0.02796672,92278.0,92277.0,0.07347002]
["bitfinex","BTCUSD",1764921377267,0.01783869,92278.0,92277.0,0.07347002]
["bitfinex","BTCUSD",1764921380767,0.01583869,92278.0,92277.0,0.07347002]
["bitfinex","BTCUSD",1764921380971,0.01083869,92278.0,92277.0,0.07247002]
["bitfinex","BTCUSD",1764921381171,0.01283869,92278.0,92277.0,0.07347002]
["bitfinex","BTCUSD",1764921381810,0.01283869,92278.0,92277.0,0.04972002]
["bitfinex","BTCUSD",1764921382013,0.01483869,92278.0,92277.0,0.04972002]
["bitfinex","BTCUSD",1764921382389,0.01483869,92278.0,92277.0,0.03428002]
["bitfinex","BTCUSD",1764921383618,0.004,92278.0,92277.0,0.03428002]
["bitfinex","BTCUSD",1764921384877,0.004,92278.0,92277.0,0.02281002]
["bitfinex","BTCUSD",1764921385286,0.04421,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921385709,0.05596,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921389859,0.06606727,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921389992,0.06606713,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921394669,0.47372568,92278.0,92277.0,0.00123084]
["bitfinex","BTCUSD",1764921394880,0.47372568,92278.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921394881,0.21677631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921395054,0.24354344,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921395209,0.26709344,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921395410,0.27143345,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921395825,0.29852506,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921397302,0.30552506,92261.0,92260.0,0.0024]
["bitfinex","BTCUSD",1764921397942,0.39048475,92261.0,92260.0,0.0024]
["bitfinex","BTCUSD",1764921399136,1.54251675,92261.0,92260.0,0.0024]
["bitfinex","BTCUSD",1764921399358,1.56580462,92261.0,92260.0,0.0024]
["bitfinex","BTCUSD",1764921399761,1.58288462,92261.0,92260.0,0.0024]
["bitfinex","BTCUSD",1764921400568,1.58288462,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921401414,1.57272714,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921404360,1.48776745,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921405385,1.48775392,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921405802,1.47067392,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921416393,1.79367392,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921416556,1.80376762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921416753,1.86949051,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921418861,0.71745851,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921419061,1.86949051,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921420278,1.89852049,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921420907,1.8327976,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921421049,1.33288562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921421232,1.3619156,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921421435,1.3856356,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921422064,1.5524356,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921422276,1.52340562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921423088,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921423293,1.42520562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921423916,1.29090562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921424097,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921424313,1.84274512,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921424520,1.41151312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921425121,1.27431312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921425320,1.07801312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921426141,1.07541312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921427143,1.06811312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921428207,1.06681312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921429222,1.32661312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921430259,1.32281312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921431295,1.30021312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921431990,0.79301312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921432192,1.84274512,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921433106,0.94101312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921433366,0.69071312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921433535,1.84274512,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921434160,1.58451312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921434405,0.69071312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921434611,0.92511312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921435420,0.92341312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921436436,1.84274512,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921438451,0.69071312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921438658,1.84274512,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921447243,0.69071312,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921447428,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921449223,0.65190562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921449429,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921457482,0.65190562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921457693,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921458497,0.65190562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921458715,1.86615027,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921459078,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921469648,0.65190562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921469854,1.80393762,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921474009,1.44638562,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921475036,1.82105689,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921475739,1.35832489,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921476036,1.82105689,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921476253,1.19574489,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921476947,1.80397689,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921480740,1.80397734,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921481258,0.65194534,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921481790,0.30038622,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921481989,0.23824974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921482135,0.25383974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921482341,0.27813974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921482741,0.25383974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921483684,0.27813974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921486218,0.25383974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921488194,0.27793974,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921493243,0.27793509,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921498362,0.25383509,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921499431,0.23824509,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921499618,0.2674167,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921500688,0.23824509,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921501252,0.23824509,92261.0,92260.0,0.02754066]
["bitfinex","BTCUSD",1764921501813,0.23824509,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921507221,0.23824509,92261.0,92260.0,0.04270066]
["bitfinex","BTCUSD",1764921507448,0.23824509,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921507671,0.22811632,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921507903,0.22377631,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921512995,0.22377631,92261.0,92260.0,0.04270066]
["bitfinex","BTCUSD",1764921513347,0.22377631,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921516881,0.22377631,92261.0,92260.0,0.08135984]
["bitfinex","BTCUSD",1764921517867,0.22377631,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921518079,0.22377631,92261.0,92260.0,0.08135984]
["bitfinex","BTCUSD",1764921519342,0.22377631,92261.0,92260.0,0.06427984]
["bitfinex","BTCUSD",1764921519540,0.22377631,92261.0,92260.0,0.08135984]
["bitfinex","BTCUSD",1764921520299,0.22377631,92261.0,92260.0,0.05670984]
["bitfinex","BTCUSD",1764921521134,0.22377631,92261.0,92260.0,0.03962984]
["bitfinex","BTCUSD",1764921521329,0.22377631,92261.0,92260.0,0.05670984]
["bitfinex","BTCUSD",1764921523112,0.22377631,92261.0,92260.0,0.08139984]
["bitfinex","BTCUSD",1764921525044,0.22377631,92261.0,92260.0,0.05982066]
["bitfinex","BTCUSD",1764921530154,0.22361235,92261.0,92260.0,0.05982066]
["bitfinex","BTCUSD",1764921534975,0.22361235,92261.0,92260.0,0.08139984]
["bitfinex","BTCUSD",1764921535427,0.22361235,92261.0,92260.0,0.01997066]
["bitfinex","BTCUSD",1764921536096,0.22361235,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921540196,0.24069235,92261.0,92260.0,0.00289066]
["bitfinex","BTCUSD",1764921553648,0.24069235,92261.0,92260.0,0.12635283]
["bitfinex","BTCUSD",1764921553649,0.007,92261.0,92260.0,0.12635283]
["bitfinex","BTCUSD",1764921553997,0.007,92261.0,92260.0,0.16511069]
["bitfinex","BTCUSD",1764921554466,0.005,92261.0,92260.0,0.16511069]
["bitfinex","BTCUSD",1764921554613,0.007,92261.0,92260.0,0.16511069]
["bitfinex","BTCUSD",1764921555228,0.002,92261.0,92260.0,0.16311069]
["bitfinex","BTCUSD",1764921555643,0.005,92261.0,92260.0,0.16411069]
["bitfinex","BTCUSD",1764921555941,0.002,92261.0,92260.0,0.16311069]
["bitfinex","BTCUSD",1764921556140,0.004,92261.0,92260.0,0.17511069]
["bitfinex","BTCUSD",1764921556339,0.002,92261.0,92260.0,0.17511069]
["bitfinex","BTCUSD",1764921556705,0.002,92261.0,92260.0,0.49911069]
["bitfinex","BTCUSD",1764921556957,0.002,92261.0,92260.0,0.47743283]
["bitfinex","BTCUSD",1764921557157,0.002,92261.0,92260.0,0.47643283]
["bitfinex","BTCUSD",1764921557538,0.002,92261.0,92260.0,0.47743283]
["bitfinex","BTCUSD",1764921563080,0.002,92261.0,92260.0,0.49451283]
["bitfinex","BTCUSD",1764921571152,0.002,92261.0,92260.0,0.47743283]
["bitfinex","BTCUSD",1764921571302,0.002,92261.0,92260.0,0.49451283]
["bitfinex","BTCUSD",1764921573431,0.002,92261.0,92260.0,0.47743283]
["bitfinex","BTCUSD",1764921573639,0.002,92261.0,92260.0,0.49451283]
["bitfinex","BTCUSD",1764921589848,0.002,92261.0,92260.0,0.47743283]
["bitfinex","BTCUSD",1764921590072,0.002,92261.0,92260.0,0.49451283]
["bitfinex","BTCUSD",1764921593134,0.02335887,92289.0,92260.0,0.49451283]
["bitfinex","BTCUSD",1764921593135,0.01083517,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764921593291,0.01083517,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764921593496,0.01083517,92292.0,92291.0,0.04363918]
["bitfinex","BTCUSD",1764921593876,0.01083517,92292.0,92291.0,0.06674918]
["bitfinex","BTCUSD",1764921594077,0.01083494,92294.0,92293.0,0.02157918]
["bitfinex","BTCUSD",1764921594454,0.01083494,92294.0,92293.0,0.02826]
["bitfinex","BTCUSD",1764921594607,0.01083494,92294.0,92293.0,0.07294918]
["bitfinex","BTCUSD",1764921594992,0.01083494,92294.0,92293.0,0.05137]
["bitfinex","BTCUSD",1764921595396,0.22753066,92296.0,92295.0,0.02157918]
["bitfinex","BTCUSD",1764921595597,0.22753066,92296.0,92295.0,0.03741918]
["bitfinex","BTCUSD",1764921595819,0.22753066,92296.0,92295.0,0.06052918]
["bitfinex","BTCUSD",1764921596414,0.23253066,92296.0,92295.0,0.06152918]
["bitfinex","BTCUSD",1764921596798,0.22753066,92296.0,92295.0,0.03895]
["bitfinex","BTCUSD",1764921596999,0.23253066,92296.0,92295.0,0.03995]
["bitfinex","BTCUSD",1764921597914,0.23453066,92296.0,92295.0,0.03995]
["bitfinex","BTCUSD",1764921598403,0.23253066,92296.0,92295.0,0.03995]
["bitfinex","BTCUSD",1764921598736,0.23453066,92296.0,92295.0,0.03995]
["bitfinex","BTCUSD",1764921599710,0.007,92296.0,92295.0,0.03995]
["bitfinex","BTCUSD",1764921600138,0.007,92296.0,92295.0,0.06152918]
["bitfinex","BTCUSD",1764921600985,0.005,92296.0,92295.0,0.06152918]
["bitfinex","BTCUSD",1764921601925,0.01083447,92298.0,92297.0,0.02157918]
["bitfinex","BTCUSD",1764921602274,0.01083447,92298.0,92297.0,0.07294918]
["bitfinex","BTCUSD",1764921602701,0.002,92296.0,92295.0,0.03057918]
["bitfinex","BTCUSD",1764921602899,0.002,92296.0,92295.0,0.04765918]
["bitfinex","BTCUSD",1764921603133,0.002,92296.0,92295.0,0.08660918]
["bitfinex","BTCUSD",1764921603526,0.21669176,92297.0,92295.0,0.07760918]
["bitfinex","BTCUSD",1764921603734,0.21669176,92297.0,92296.0,0.01708]
["bitfinex","BTCUSD",1764921604399,0.21665166,92297.0,92296.0,0.01708]
["bitfinex","BTCUSD",1764921604815,0.25823166,92297.0,92295.0,0.004]
["bitfinex","BTCUSD",1764921605023,0.22757319,92278.0,92275.0,0.03399918]
["bitfinex","BTCUSD",1764921605254,0.21674108,92276.0,92275.0,0.03399918]
["bitfinex","BTCUSD",1764921605465,0.22757319,92278.0,92277.0,0.03741918]
["bitfinex","BTCUSD",1764921605804,0.22757319,92278.0,92277.0,0.06052918]
["bitfinex","BTCUSD",1764921608088,0.22957319,92278.0,92277.0,0.06852918]
["bitfinex","BTCUSD",1764921613273,0.22969292,92278.0,92277.0,0.06852918]
["bitfinex","BTCUSD",1764921621777,0.22969292,92278.0,92277.0,0.04541918]
["bitfinex","BTCUSD",1764921622115,0.22969292,92278.0,92277.0,0.02384]
["bitfinex","BTCUSD",1764921622329,0.27028292,92278.0,92277.0,0.008]
["bitfinex","BTCUSD",1764921634106,1.85897372,92278.0,92277.0,0.008]
["bitfinex","BTCUSD",1764921634312,1.89962006,92278.0,92277.0,0.008]
["bitfinex","BTCUSD",1764921634664,1.91670006,92278.0,92277.0,0.008]
["bitfinex","BTCUSD",1764921634880,0.53975517,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921635117,0.58920792,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921635316,0.61378792,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921635481,0.63086792,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921636645,0.63286792,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764921637245,0.63686792,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921638880,1.78889992,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921639675,1.89860498,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921639855,1.78889992,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921643223,1.81797753,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921645088,0.66594553,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921645287,1.81797753,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921646422,1.71886792,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921647232,1.78889992,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921648262,0.66594553,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921648465,1.81797753,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921650361,1.78889992,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921656438,1.82781758,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921658801,1.82781008,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921659518,1.78889242,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921660901,1.78885772,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921664327,1.91270321,92270.0,92269.0,0.00123088]
["bitfinex","BTCUSD",1764921664540,1.91270321,92270.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921664541,0.53979981,92251.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921664755,0.65125036,92251.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921664968,1.83998015,92251.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921665204,0.73935542,92251.0,92250.0,0.00094846]
["bitfinex","BTCUSD",1764921665417,1.89572816,92251.0,92250.0,0.00094846]
["bitfinex","BTCUSD",1764921666459,1.91732816,92251.0,92250.0,0.00094846]
["bitfinex","BTCUSD",1764921666914,1.92132816,92251.0,92250.0,0.00294846]
["bitfinex","BTCUSD",1764921667290,1.92132816,92251.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921667291,0.53982332,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921667634,1.82018843,92241.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921667751,1.84483843,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921667956,1.84917988,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921668164,1.76936732,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921668369,1.87907238,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921668570,1.87906484,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921669488,1.88106484,92241.0,92240.0,0.00068873]
["bitfinex","BTCUSD",1764921669692,1.88506484,92241.0,92240.0,0.00168873]
["bitfinex","BTCUSD",1764921672871,0.21684683,92231.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921673102,1.69190234,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921673337,1.75496632,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764921673566,1.75496632,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921674101,0.60293432,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921674310,0.60493432,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921674952,0.62885432,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921675568,0.60493432,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921675989,0.60693432,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921681818,0.58364034,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921682200,0.55899034,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921682717,0.58364034,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921683919,0.6068132,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921684214,0.60681498,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921688616,0.60686252,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921693256,0.61694063,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921696479,0.63104828,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921696891,0.61592828,92221.0,92220.0,0.00097761]
["bitfinex","BTCUSD",1764921697067,0.24409252,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921697270,0.22091788,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921698252,0.21691788,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921698533,0.22091788,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921698752,0.00204754,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921698972,4.754e-05,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921699109,0.00204754,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921699317,0.00304754,92221.0,92220.0,0.06269679]
["bitfinex","BTCUSD",1764921699557,0.00304754,92221.0,92220.0,0.12521978]
["bitfinex","BTCUSD",1764921700587,0.00204754,92221.0,92220.0,0.12521978]
["bitfinex","BTCUSD",1764921700779,0.00204754,92221.0,92220.0,0.44821978]
["bitfinex","BTCUSD",1764921700925,4.754e-05,92221.0,92220.0,0.44821978]
["bitfinex","BTCUSD",1764921701337,0.00304754,92221.0,92220.0,0.44821978]
["bitfinex","BTCUSD",1764921703737,0.00304754,92221.0,92220.0,0.46533978]
["bitfinex","BTCUSD",1764921703958,0.00304754,92221.0,92220.0,0.46633978]
["bitfinex","BTCUSD",1764921704496,4.754e-05,92221.0,92220.0,0.46633978]
["bitfinex","BTCUSD",1764921704818,0.00204754,92221.0,92220.0,0.47733978]
["bitfinex","BTCUSD",1764921705629,0.00204754,92221.0,92220.0,0.46021978]
["bitfinex","BTCUSD",1764921706035,0.00204754,92221.0,92220.0,0.47733978]
["bitfinex","BTCUSD",1764921706215,0.00204754,92221.0,92220.0,0.4557606]
["bitfinex","BTCUSD",1764921706420,0.00204754,92221.0,92220.0,0.47733978]
["bitfinex","BTCUSD",1764921711149,0.00204754,92221.0,92220.0,0.47483978]
["bitfinex","BTCUSD",1764921721836,0.00204754,92221.0,92220.0,0.45771978]
["bitfinex","BTCUSD",1764921722080,0.00204754,92221.0,92220.0,0.4361406]
["bitfinex","BTCUSD",1764921722264,0.00204754,92221.0,92220.0,0.1131406]
["bitfinex","BTCUSD",1764921722488,0.00204754,92221.0,92220.0,0.1302606]
["bitfinex","BTCUSD",1764921722784,0.00204754,92221.0,92220.0,0.06773761]
["bitfinex","BTCUSD",1764921723009,0.00204754,92221.0,92220.0,0.02706761]
["bitfinex","BTCUSD",1764921723229,0.00204754,92221.0,92220.0,0.012]
["bitfinex","BTCUSD",1764921723849,0.00204754,92221.0,92220.0,0.011]
["bitfinex","BTCUSD",1764921724056,0.00204754,92221.0,92220.0,0.012]
["bitfinex","BTCUSD",1764921724465,0.0019391,92221.0,92220.0,0.012]
["bitfinex","BTCUSD",1764921725019,0.21686971,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1764921725222,0.21686971,92222.0,92220.0,0.00140004]
["bitfinex","BTCUSD",1764921725426,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921725857,0.001,92221.0,92220.0,0.01702004]
["bitfinex","BTCUSD",1764921726070,0.001,92221.0,92220.0,0.01802004]
["bitfinex","BTCUSD",1764921726273,0.04012,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921726542,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921726724,0.001,92221.0,92220.0,0.00140004]
["bitfinex","BTCUSD",1764921727041,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921727461,0.001,92221.0,92220.0,0.04140004]
["bitfinex","BTCUSD",1764921728204,0.001,92221.0,92220.0,0.01839004]
["bitfinex","BTCUSD",1764921728655,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921728865,0.001,92221.0,92220.0,0.04140004]
["bitfinex","BTCUSD",1764921731137,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921733401,0.001,92221.0,92220.0,0.04140004]
["bitfinex","BTCUSD",1764921738155,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921740848,0.001,92221.0,92220.0,0.04140004]
["bitfinex","BTCUSD",1764921743598,0.001,92221.0,92220.0,0.01839004]
["bitfinex","BTCUSD",1764921744144,0.001,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921751416,0.04165,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921751843,0.01686,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921753330,0.06489398,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921754510,0.09394895,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921756237,0.06489398,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921756498,0.04010398,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921757035,0.02424398,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921759538,0.06486398,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921761318,0.0749808,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921763405,0.3979808,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921763946,0.3732208,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921764112,0.3722208,92221.0,92220.0,0.00040004]
["bitfinex","BTCUSD",1764921764562,0.3742208,92221.0,92220.0,0.00040004]
["bitfinex","BTCUSD",1764921765080,0.3989808,92221.0,92220.0,0.00040004]
["bitfinex","BTCUSD",1764921765939,0.4089808,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921767086,0.0453608,92221.0,92220.0,0.00240004]
["bitfinex","BTCUSD",1764921767299,0.0453608,92221.0,92220.0,0.04247004]
["bitfinex","BTCUSD",1764921767511,0.012,92221.0,92220.0,0.3434449]
["bitfinex","BTCUSD",1764921767718,0.01084198,92234.0,92220.0,0.3434449]
["bitfinex","BTCUSD",1764921767719,0.02911623,92234.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764921767966,0.01083928,92257.0,92254.0,0.02157918]
["bitfinex","BTCUSD",1764921768192,0.01083928,92257.0,92256.0,0.01634]
["bitfinex","BTCUSD",1764921768404,0.01083881,92261.0,92260.0,0.02157918]
["bitfinex","BTCUSD",1764921768620,0.01083858,92263.0,92262.0,0.02157918]
["bitfinex","BTCUSD",1764921769044,0.01083905,92259.0,92258.0,0.02157918]
["bitfinex","BTCUSD",1764921769259,0.01083905,92259.0,92256.0,0.00814]
["bitfinex","BTCUSD",1764921769260,0.21677866,92260.0,92259.0,0.02157918]
["bitfinex","BTCUSD",1764921769462,0.21677866,92260.0,92259.0,0.03791918]
["bitfinex","BTCUSD",1764921769959,0.01083881,92261.0,92259.0,0.01634]
["bitfinex","BTCUSD",1764921770164,0.01095846,92263.0,92262.0,0.02157918]
["bitfinex","BTCUSD",1764921770545,0.01095846,92263.0,92262.0,0.03791918]
["bitfinex","BTCUSD",1764921772825,0.01195846,92263.0,92262.0,0.04391918]
["bitfinex","BTCUSD",1764921776480,0.01195846,92263.0,92262.0,0.04264918]
["bitfinex","BTCUSD",1764921776751,0.01195846,92263.0,92262.0,0.006]
["bitfinex","BTCUSD",1764921777837,0.26978008,92263.0,92262.0,0.02312]
["bitfinex","BTCUSD",1764921778054,0.26978008,92263.0,92262.0,0.006]
["bitfinex","BTCUSD",1764921778267,0.22873008,92263.0,92262.0,0.006]
["bitfinex","BTCUSD",1764921779530,0.26978008,92263.0,92262.0,0.006]
["bitfinex","BTCUSD",1764921785475,0.59278008,92263.0,92262.0,0.006]
["bitfinex","BTCUSD",1764921786518,0.59178008,92263.0,92262.0,0.001]
["bitfinex","BTCUSD",1764921787034,0.57205008,92263.0,92262.0,0.002]
["bitfinex","BTCUSD",1764921787198,0.57205008,92263.0,92262.0,0.001]
["bitfinex","BTCUSD",1764921787624,0.57405008,92263.0,92262.0,0.001]
["bitfinex","BTCUSD",1764921787830,0.25105008,92263.0,92262.0,0.001]
["bitfinex","BTCUSD",1764921788530,0.23473008,92263.0,92262.0,0.02527]
["bitfinex","BTCUSD",1764921788740,0.23473008,92263.0,92262.0,0.04684918]
["bitfinex","BTCUSD",1764921789645,0.22973008,92263.0,92262.0,0.04584918]
["bitfinex","BTCUSD",1764921790004,0.23073008,92263.0,92262.0,0.05384918]
["bitfinex","BTCUSD",1764921790222,0.22873008,92263.0,92262.0,0.05384918]
["bitfinex","BTCUSD",1764921790632,0.22873008,92263.0,92262.0,0.05484918]
["bitfinex","BTCUSD",1764921790835,0.22873008,92263.0,92262.0,0.03871918]
["bitfinex","BTCUSD",1764921793019,0.22873008,92263.0,92262.0,0.009]
["bitfinex","BTCUSD",1764921793020,0.24525008,92263.0,92262.0,0.009]
["bitfinex","BTCUSD",1764921793269,0.26928008,92263.0,92262.0,0.02612]
["bitfinex","BTCUSD",1764921796076,0.26928008,92263.0,92262.0,0.009]
["bitfinex","BTCUSD",1764921803421,0.2954432,92263.0,92262.0,0.009]
["bitfinex","BTCUSD",1764921803610,1.80483872,92263.0,92262.0,0.009]
["bitfinex","BTCUSD",1764921803907,0.21684918,92230.0,92229.0,0.01712]
["bitfinex","BTCUSD",1764921805066,0.21684918,92230.0,92229.0,0.01752004]
["bitfinex","BTCUSD",1764921805622,0.21784918,92230.0,92229.0,0.03052004]
["bitfinex","BTCUSD",1764921806418,0.21784918,92230.0,92229.0,0.05409922]
["bitfinex","BTCUSD",1764921806623,0.21784918,92230.0,92229.0,0.07022922]
["bitfinex","BTCUSD",1764921806827,0.21784918,92230.0,92229.0,0.06822922]
["bitfinex","BTCUSD",1764921807194,0.21784918,92230.0,92229.0,0.07022922]
["bitfinex","BTCUSD",1764921807367,0.21684918,92230.0,92229.0,0.04109922]
["bitfinex","BTCUSD",1764921807527,0.21784918,92230.0,92229.0,0.05009922]
["bitfinex","BTCUSD",1764921816046,0.21784918,92230.0,92229.0,0.01140004]
["bitfinex","BTCUSD",1764921816251,0.25839918,92230.0,92229.0,0.01140004]
["bitfinex","BTCUSD",1764921816799,0.23436918,92230.0,92229.0,0.01140004]
["bitfinex","BTCUSD",1764921817141,0.21784918,92230.0,92229.0,0.03581004]
["bitfinex","BTCUSD",1764921817282,0.21784918,92230.0,92229.0,0.08036922]
["bitfinex","BTCUSD",1764921820737,0.001,92230.0,92229.0,0.08036922]
["bitfinex","BTCUSD",1764921821335,0.001,92230.0,92229.0,0.05879004]
["bitfinex","BTCUSD",1764921821638,0.001,92230.0,92229.0,0.08047519]
["bitfinex","BTCUSD",1764921822702,0.001,92230.0,92229.0,0.05879004]
["bitfinex","BTCUSD",1764921823273,0.001,92230.0,92229.0,0.05738922]
["bitfinex","BTCUSD",1764921823473,0.03996,92230.0,92229.0,0.01140004]
["bitfinex","BTCUSD",1764921824496,0.03996,92230.0,92229.0,0.00940004]
["bitfinex","BTCUSD",1764921824858,0.03996,92230.0,92229.0,0.01040004]
["bitfinex","BTCUSD",1764921825405,0.03896,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921825788,0.03996,92230.0,92229.0,0.00640004]
["bitfinex","BTCUSD",1764921825994,0.03996,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921825995,0.03896,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921826346,0.04596,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921826733,0.04596,92230.0,92229.0,0.00240004]
["bitfinex","BTCUSD",1764921827122,0.04596,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921827648,0.04696,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921830737,0.04696,92230.0,92229.0,0.02297922]
["bitfinex","BTCUSD",1764921830738,0.008,92230.0,92229.0,0.02297922]
["bitfinex","BTCUSD",1764921845740,0.008,92230.0,92229.0,0.01734004]
["bitfinex","BTCUSD",1764921845937,0.008,92230.0,92229.0,0.06238922]
["bitfinex","BTCUSD",1764921846872,0.007,92230.0,92229.0,0.06338922]
["bitfinex","BTCUSD",1764921847008,0.22384918,92230.0,92229.0,0.06338922]
["bitfinex","BTCUSD",1764921847215,0.22384918,92230.0,92229.0,0.03991922]
["bitfinex","BTCUSD",1764921847583,0.21684918,92230.0,92229.0,0.03891922]
["bitfinex","BTCUSD",1764921847993,0.21784918,92230.0,92229.0,0.04391922]
["bitfinex","BTCUSD",1764921848209,0.21784918,92230.0,92229.0,0.00640004]
["bitfinex","BTCUSD",1764921848430,0.21784918,92230.0,92229.0,0.02352004]
["bitfinex","BTCUSD",1764921851399,0.23304918,92230.0,92229.0,0.00640004]
["bitfinex","BTCUSD",1764921851604,0.32753505,92230.0,92229.0,0.00640004]
["bitfinex","BTCUSD",1764921851823,0.25760918,92230.0,92229.0,0.00640004]
["bitfinex","BTCUSD",1764921859182,0.25760918,92230.0,92229.0,0.00540004]
["bitfinex","BTCUSD",1764921860238,0.25660918,92230.0,92229.0,0.00040004]
["bitfinex","BTCUSD",1764921860546,0.25860918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921860730,0.25660918,92230.0,92229.0,0.00040004]
["bitfinex","BTCUSD",1764921860928,0.25760918,92230.0,92229.0,0.00040004]
["bitfinex","BTCUSD",1764921861108,0.26460918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921867644,0.24004918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921868058,0.26460918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921868863,0.22484918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921869679,0.26460918,92230.0,92229.0,0.00140004]
["bitfinex","BTCUSD",1764921870988,0.26460918,92230.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764921870989,0.01084681,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764921871225,0.23214091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764921871570,0.25670091,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764921872175,0.25670091,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764921872595,0.28379252,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764921872795,0.28379252,92191.0,92190.0,0.0164]
["bitfinex","BTCUSD",1764921872995,1.43582452,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1764921873295,1.46111692,92191.0,92190.0,0.00944754]
["bitfinex","BTCUSD",1764921873473,0.64569252,92191.0,92190.0,0.00944754]
["bitfinex","BTCUSD",1764921873674,0.57661252,92191.0,92190.0,0.00144754]
["bitfinex","BTCUSD",1764921873887,0.57661252,92191.0,92190.0,0.00844754]
["bitfinex","BTCUSD",1764921873888,0.57881252,92191.0,92190.0,0.00844754]
["bitfinex","BTCUSD",1764921874417,0.55481252,92191.0,92190.0,0.00844754]
["bitfinex","BTCUSD",1764921874561,0.55481252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921874968,0.55941252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921875206,0.54229252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921875439,0.55941252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921875861,0.30291252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921876063,1.25561252,92191.0,92190.0,0.00744754]
["bitfinex","BTCUSD",1764921876270,1.25361252,92191.0,92190.0,0.00044754]
["bitfinex","BTCUSD",1764921876583,1.25861252,92191.0,92190.0,0.00144754]
["bitfinex","BTCUSD",1764921876803,1.25961252,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921876960,0.59891252,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921877134,1.25701252,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921877981,1.24631252,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921878194,0.58521252,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921878393,0.69491758,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921879090,1.56864958,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921880038,0.46138745,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921880232,1.56864958,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921880474,1.48054452,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921880652,1.45894452,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921883078,1.83675542,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921883288,1.81963542,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921883488,1.94646048,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921883669,1.95080416,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921884452,1.8194991,92191.0,92190.0,0.00208321]
["bitfinex","BTCUSD",1764921887454,0.01084916,92173.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921887690,0.56877798,92171.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921888019,0.59309798,92171.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921888649,0.59744225,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921889045,0.59744225,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921889439,0.60044225,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921889908,1.75347425,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921890278,1.90790516,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921890517,1.91794149,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921890980,0.76590949,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921891349,1.91794149,92171.0,92170.0,0.0024]
["bitfinex","BTCUSD",1764921891554,1.91494149,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921891780,1.91694149,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921892237,1.91894149,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921892451,1.91594149,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921892663,1.91394149,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764921892901,1.36906472,92152.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921893117,1.41501472,92152.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921893354,1.43933472,92152.0,92151.0,4.04e-05]
["bitfinex","BTCUSD",1764921893577,1.43933472,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921894252,0.75644787,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921894713,0.75944787,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921894898,0.75644787,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921895343,0.75944787,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921897418,0.7825886,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921898179,0.5999886,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921898660,0.3177886,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921898883,0.29464787,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921900137,0.30471153,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921900591,0.32631153,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921900801,0.30471153,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921901224,0.33382337,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921902552,1.48585537,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921902721,1.8968668,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921903533,1.80288426,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921904086,1.79988426,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921904262,1.80288426,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921904564,1.80283426,92152.0,92151.0,0.00116789]
["bitfinex","BTCUSD",1764921913127,1.80283426,92152.0,92151.0,0.0012677]
["bitfinex","BTCUSD",1764921914448,1.86111726,92152.0,92151.0,0.0012677]
["bitfinex","BTCUSD",1764921915333,1.80283426,92152.0,92151.0,0.0012677]
["bitfinex","BTCUSD",1764921916921,1.79848911,92152.0,92151.0,0.0012677]
["bitfinex","BTCUSD",1764921918869,1.79848911,92152.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764921918870,0.21705157,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764921919206,0.2782857,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764921919340,0.3011157,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764921920674,0.3041157,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764921924505,0.3041157,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921926753,0.30416286,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921928016,0.34299271,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921928183,0.25342286,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921928962,0.25342286,92144.0,92143.0,0.01634135]
["bitfinex","BTCUSD",1764921929162,0.25342286,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921929394,0.28255225,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921930474,0.25342286,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921933554,0.230287,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764921934000,0.230287,92144.0,92143.0,0.01634135]
["bitfinex","BTCUSD",1764921934220,0.22017131,92144.0,92143.0,0.06198053]
["bitfinex","BTCUSD",1764921934659,0.00311974,92144.0,92143.0,0.06198053]
["bitfinex","BTCUSD",1764921935904,0.00311974,92144.0,92143.0,0.27903445]
["bitfinex","BTCUSD",1764921936036,0.00011974,92144.0,92143.0,0.27903445]
["bitfinex","BTCUSD",1764921936240,0.00211974,92144.0,92143.0,0.28303445]
["bitfinex","BTCUSD",1764921936900,0.00211974,92144.0,92143.0,0.06598053]
["bitfinex","BTCUSD",1764921937740,0.00211974,92144.0,92143.0,0.28303445]
["bitfinex","BTCUSD",1764921940587,0.00211974,92144.0,92143.0,0.27903445]
["bitfinex","BTCUSD",1764921940588,0.00011974,92144.0,92143.0,0.27903445]
["bitfinex","BTCUSD",1764921940828,0.00011974,92144.0,92143.0,0.28103445]
["bitfinex","BTCUSD",1764921941004,0.00211974,92144.0,92143.0,0.29203445]
["bitfinex","BTCUSD",1764921941616,0.00211974,92144.0,92143.0,0.07498053]
["bitfinex","BTCUSD",1764921944822,0.00211974,92144.0,92143.0,0.09459532]
["bitfinex","BTCUSD",1764921945027,0.00211974,92144.0,92143.0,0.15711831]
["bitfinex","BTCUSD",1764921947695,0.00211974,92144.0,92143.0,0.48011831]
["bitfinex","BTCUSD",1764921947839,0.00211974,92144.0,92143.0,0.46050352]
["bitfinex","BTCUSD",1764921948795,0.00211974,92144.0,92143.0,0.45850352]
["bitfinex","BTCUSD",1764921948990,0.00211974,92144.0,92143.0,0.43892434]
["bitfinex","BTCUSD",1764921949151,0.00011974,92144.0,92143.0,0.44950352]
["bitfinex","BTCUSD",1764921950816,0.00011974,92144.0,92143.0,0.42792434]
["bitfinex","BTCUSD",1764921951021,0.00011974,92144.0,92143.0,0.44950352]
["bitfinex","BTCUSD",1764921959594,0.00011974,92144.0,92143.0,0.46662352]
["bitfinex","BTCUSD",1764921965040,0.00011974,92144.0,92143.0,0.08110053]
["bitfinex","BTCUSD",1764921965794,0.00011974,92144.0,92143.0,0.05952135]
["bitfinex","BTCUSD",1764921965993,0.00011974,92144.0,92143.0,0.05752135]
["bitfinex","BTCUSD",1764921966525,0.21717131,92144.0,92143.0,0.05952135]
["bitfinex","BTCUSD",1764921966735,0.22217131,92144.0,92143.0,0.05952135]
["bitfinex","BTCUSD",1764921967336,0.00511974,92144.0,92143.0,0.05952135]
["bitfinex","BTCUSD",1764921969213,0.00511974,92144.0,92143.0,0.08110053]
["bitfinex","BTCUSD",1764921972646,0.00511974,92144.0,92143.0,0.29815445]
["bitfinex","BTCUSD",1764921974166,0.00511974,92144.0,92143.0,0.08110053]
["bitfinex","BTCUSD",1764921979704,0.22217131,92144.0,92143.0,0.05952135]
["bitfinex","BTCUSD",1764921980685,0.22217131,92144.0,92143.0,0.08110053]
["bitfinex","BTCUSD",1764921982943,0.22217131,92144.0,92143.0,0.08037053]
["bitfinex","BTCUSD",1764921992973,0.00511974,92144.0,92143.0,0.08037053]
["bitfinex","BTCUSD",1764921997126,0.00511974,92144.0,92143.0,0.29742445]
["bitfinex","BTCUSD",1764921997837,0.00511974,92144.0,92143.0,0.08037053]
["bitfinex","BTCUSD",1764922009630,0.00511974,92144.0,92143.0,0.16459891]
["bitfinex","BTCUSD",1764922010241,0.00511974,92144.0,92143.0,0.14289352]
["bitfinex","BTCUSD",1764922011403,0.00511974,92144.0,92143.0,0.16459891]
["bitfinex","BTCUSD",1764922014497,0.00511974,92144.0,92143.0,0.48759891]
["bitfinex","BTCUSD",1764922014726,0.00511974,92144.0,92143.0,0.46589352]
["bitfinex","BTCUSD",1764922020332,0.00511974,92144.0,92143.0,0.36292053]
["bitfinex","BTCUSD",1764922020536,0.00511974,92144.0,92143.0,0.05704053]
["bitfinex","BTCUSD",1764922020872,0.00511974,92144.0,92143.0,0.08171053]
["bitfinex","BTCUSD",1764922021946,0.00511974,92144.0,92143.0,0.01944135]
["bitfinex","BTCUSD",1764922022711,0.04512974,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922023398,0.05522717,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922023600,0.05522717,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764922023804,0.05022717,92144.0,92143.0,0.00132135]
["bitfinex","BTCUSD",1764922024227,0.04712974,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922024480,0.04012974,92144.0,92143.0,0.00032135]
["bitfinex","BTCUSD",1764922024866,0.06012974,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922025623,0.06212974,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922025870,0.1443184,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922026100,0.06212974,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922027552,0.06647519,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922033350,0.38947519,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922033563,0.41267731,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922038995,1.58630931,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922039145,1.69601437,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922039348,1.70607526,92144.0,92143.0,0.00232135]
["bitfinex","BTCUSD",1764922040277,1.36911419,92131.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922040507,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922040744,0.25679731,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922040913,0.28313576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922042123,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922042348,0.21810576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922043675,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922043864,0.60680103,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764922044082,0.21715998,92098.0,92097.0,0.00838705]
["bitfinex","BTCUSD",1764922044298,0.01085858,92093.0,92092.0,0.00839]
["bitfinex","BTCUSD",1764922044942,0.22802106,92098.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764922045154,0.01085811,92097.0,92096.0,0.02157918]
["bitfinex","BTCUSD",1764922045393,0.01095334,92097.0,92096.0,0.02157918]
["bitfinex","BTCUSD",1764922045581,0.01095334,92097.0,92096.0,0.06136918]
["bitfinex","BTCUSD",1764922046208,0.01095334,92097.0,92096.0,0.01525]
["bitfinex","BTCUSD",1764922046604,0.01095334,92097.0,92096.0,0.01660992]
["bitfinex","BTCUSD",1764922046880,0.01095334,92097.0,92096.0,0.00135992]
["bitfinex","BTCUSD",1764922046881,0.05171334,92097.0,92096.0,0.00135992]
["bitfinex","BTCUSD",1764922047019,0.02676334,92097.0,92096.0,0.00135992]
["bitfinex","BTCUSD",1764922047452,0.02876334,92097.0,92096.0,0.00935992]
["bitfinex","BTCUSD",1764922047668,0.01295334,92097.0,92096.0,0.01035992]
["bitfinex","BTCUSD",1764922049083,0.05371334,92097.0,92096.0,0.01035992]
["bitfinex","BTCUSD",1764922049964,0.01295334,92097.0,92096.0,0.01035992]
["bitfinex","BTCUSD",1764922051127,0.01295334,92097.0,92096.0,0.05014992]
["bitfinex","BTCUSD",1764922051330,0.01295334,92097.0,92096.0,0.0717291]
["bitfinex","BTCUSD",1764922053133,0.01295334,92097.0,92096.0,0.0471891]
["bitfinex","BTCUSD",1764922053362,0.01295334,92097.0,92096.0,0.0319391]
["bitfinex","BTCUSD",1764922054163,0.01295334,92097.0,92096.0,0.01035992]
["bitfinex","BTCUSD",1764922056084,0.01295334,92097.0,92096.0,0.0319391]
["bitfinex","BTCUSD",1764922058276,0.01295334,92097.0,92096.0,0.0469391]
["bitfinex","BTCUSD",1764922058499,0.01295334,92097.0,92096.0,0.04931992]
["bitfinex","BTCUSD",1764922058700,0.01295334,92097.0,92096.0,0.0708991]
["bitfinex","BTCUSD",1764922059235,0.00209523,92097.0,92096.0,0.0708991]
["bitfinex","BTCUSD",1764922062666,0.00209523,92097.0,92096.0,0.3938991]
["bitfinex","BTCUSD",1764922064571,0.00209523,92097.0,92096.0,0.45642209]
["bitfinex","BTCUSD",1764922065399,0.00209523,92097.0,92096.0,0.45542209]
["bitfinex","BTCUSD",1764922065632,0.00209523,92097.0,92096.0,0.45742209]
["bitfinex","BTCUSD",1764922066353,9.523e-05,92097.0,92096.0,0.44942209]
["bitfinex","BTCUSD",1764922066795,0.00109523,92097.0,92096.0,0.45442209]
["bitfinex","BTCUSD",1764922069352,0.00109523,92097.0,92096.0,0.45242209]
["bitfinex","BTCUSD",1764922069510,9.523e-05,92097.0,92096.0,0.44742209]
["bitfinex","BTCUSD",1764922069720,0.00109523,92097.0,92096.0,0.45542209]
["bitfinex","BTCUSD",1764922071301,0.00109523,92097.0,92096.0,0.4100191]
["bitfinex","BTCUSD",1764922072910,0.00109523,92097.0,92096.0,0.0698991]
["bitfinex","BTCUSD",1764922073245,0.00109523,92097.0,92096.0,0.30418379]
["bitfinex","BTCUSD",1764922073420,0.00109523,92097.0,92096.0,0.04147992]
["bitfinex","BTCUSD",1764922073831,0.00109523,92097.0,92096.0,0.06466992]
["bitfinex","BTCUSD",1764922075372,0.00109523,92097.0,92096.0,0.30341379]
["bitfinex","BTCUSD",1764922077793,0.00109523,92097.0,92096.0,0.0862491]
["bitfinex","BTCUSD",1764922078200,0.00109523,92097.0,92096.0,0.06466992]
["bitfinex","BTCUSD",1764922078356,0.00109523,92097.0,92096.0,0.02435992]
["bitfinex","BTCUSD",1764922078551,0.00109523,92097.0,92096.0,0.02647992]
["bitfinex","BTCUSD",1764922078905,0.00109523,92097.0,92096.0,0.04184992]
["bitfinex","BTCUSD",1764922079057,0.00109523,92097.0,92096.0,0.06503992]
["bitfinex","BTCUSD",1764922083929,0.00109523,92097.0,92096.0,0.0866191]
["bitfinex","BTCUSD",1764922085736,0.21825756,92097.0,92096.0,0.0866191]
["bitfinex","BTCUSD",1764922085933,0.00109523,92097.0,92096.0,0.0866191]
["bitfinex","BTCUSD",1764922086564,0.00109523,92097.0,92096.0,0.06503992]
["bitfinex","BTCUSD",1764922086747,0.00109523,92097.0,92096.0,0.0866191]
["bitfinex","BTCUSD",1764922088078,0.00109523,92097.0,92096.0,0.10833556]
["bitfinex","BTCUSD",1764922088919,0.00109523,92097.0,92096.0,0.17085855]
["bitfinex","BTCUSD",1764922097987,0.00109523,92097.0,92096.0,0.14927937]
["bitfinex","BTCUSD",1764922098148,0.00109523,92097.0,92096.0,0.17085855]
["bitfinex","BTCUSD",1764922115715,0.00109523,92097.0,92096.0,0.14914209]
["bitfinex","BTCUSD",1764922116103,0.00109523,92097.0,92096.0,0.17085855]
["bitfinex","BTCUSD",1764922117659,0.00109523,92097.0,92096.0,0.49385855]
["bitfinex","BTCUSD",1764922118003,0.00109523,92097.0,92096.0,0.47214209]
["bitfinex","BTCUSD",1764922119566,9.523e-05,92097.0,92096.0,0.46614209]
["bitfinex","BTCUSD",1764922119782,9.523e-05,92097.0,92096.0,0.46414209]
["bitfinex","BTCUSD",1764922120004,9.523e-05,92097.0,92096.0,0.46614209]
["bitfinex","BTCUSD",1764922120164,9.523e-05,92097.0,92096.0,0.46814209]
["bitfinex","BTCUSD",1764922121769,0.01085316,92139.0,92135.0,0.03243281]
["bitfinex","BTCUSD",1764922121983,0.01094865,92139.0,92138.0,0.00846]
["bitfinex","BTCUSD",1764922122542,0.01094865,92139.0,92138.0,0.02401]
["bitfinex","BTCUSD",1764922122751,0.01094865,92139.0,92138.0,0.04558918]
["bitfinex","BTCUSD",1764922122955,0.01694865,92139.0,92138.0,0.04558918]
["bitfinex","BTCUSD",1764922123389,9.549e-05,92139.0,92138.0,0.07033918]
["bitfinex","BTCUSD",1764922123606,0.00709549,92139.0,92138.0,0.07133918]
["bitfinex","BTCUSD",1764922124501,0.00709549,92139.0,92138.0,0.07233918]
["bitfinex","BTCUSD",1764922125060,0.00709549,92139.0,92138.0,0.04758918]
["bitfinex","BTCUSD",1764922125673,0.04590549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922125873,0.36890549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922126337,0.34602549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922126644,0.00709549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922129018,0.04590549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922144918,0.02302549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922145166,0.00709549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922145365,0.00709549,92139.0,92138.0,0.06163918]
["bitfinex","BTCUSD",1764922146007,0.00709549,92139.0,92138.0,0.03904918]
["bitfinex","BTCUSD",1764922146410,0.00709549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922147386,0.04626549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922149028,0.02244549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922149340,0.00709549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922151103,0.04626549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922152171,0.02244549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922156167,0.00709549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922156755,0.00709549,92139.0,92138.0,0.07099918]
["bitfinex","BTCUSD",1764922161605,0.00709549,92139.0,92138.0,0.04776918]
["bitfinex","BTCUSD",1764922161805,0.00709549,92139.0,92138.0,0.04568864]
["bitfinex","BTCUSD",1764922162206,0.00709549,92139.0,92138.0,0.06891864]
["bitfinex","BTCUSD",1764922163080,0.00709549,92139.0,92138.0,0.09601025]
["bitfinex","BTCUSD",1764922164615,0.00709549,92139.0,92138.0,0.07278025]
["bitfinex","BTCUSD",1764922164854,0.22791898,92138.0,92135.0,0.02181056]
["bitfinex","BTCUSD",1764922165048,0.22791898,92138.0,92136.0,0.02157918]
["bitfinex","BTCUSD",1764922165559,0.22791898,92138.0,92137.0,0.00838]
["bitfinex","BTCUSD",1764922165761,0.00709549,92139.0,92137.0,0.02411]
["bitfinex","BTCUSD",1764922165918,9.549e-05,92139.0,92138.0,0.01573]
["bitfinex","BTCUSD",1764922166126,9.549e-05,92139.0,92138.0,0.03730918]
["bitfinex","BTCUSD",1764922166332,9.549e-05,92139.0,92138.0,0.06053918]
["bitfinex","BTCUSD",1764922167163,9.549e-05,92139.0,92138.0,0.06153918]
["bitfinex","BTCUSD",1764922167367,0.00809549,92139.0,92138.0,0.06253918]
["bitfinex","BTCUSD",1764922168530,0.00809549,92139.0,92138.0,0.01773]
["bitfinex","BTCUSD",1764922168734,0.00809549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922173645,0.04726549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922175097,0.00809549,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764922176010,0.00809549,92139.0,92138.0,0.02357918]
["bitfinex","BTCUSD",1764922176330,0.00809549,92139.0,92138.0,0.03930918]
["bitfinex","BTCUSD",1764922176957,0.00809549,92139.0,92138.0,0.27960488]
["bitfinex","BTCUSD",1764922177161,0.00809549,92139.0,92138.0,0.06253918]
["bitfinex","BTCUSD",1764922177785,0.00809549,92139.0,92138.0,0.04096]
["bitfinex","BTCUSD",1764922177981,0.00809549,92139.0,92138.0,0.06253918]
["bitfinex","BTCUSD",1764922179354,0.00809549,92139.0,92138.0,0.06266657]
["bitfinex","BTCUSD",1764922179758,0.00809549,92139.0,92138.0,0.08424575]
["bitfinex","BTCUSD",1764922180706,9.549e-05,92139.0,92138.0,0.08324575]
["bitfinex","BTCUSD",1764922181127,0.00609549,92139.0,92138.0,0.08424575]
["bitfinex","BTCUSD",1764922181339,9.549e-05,92139.0,92138.0,0.08224575]
["bitfinex","BTCUSD",1764922181754,0.00409549,92139.0,92138.0,0.08224575]
["bitfinex","BTCUSD",1764922181935,0.00409549,92139.0,92138.0,0.08324575]
["bitfinex","BTCUSD",1764922182346,0.00409549,92139.0,92138.0,0.09309667]
["bitfinex","BTCUSD",1764922182758,0.00409549,92139.0,92138.0,0.09409667]
["bitfinex","BTCUSD",1764922185107,0.00409549,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922185735,0.00409549,92139.0,92138.0,0.02257918]
["bitfinex","BTCUSD",1764922186147,0.00409549,92139.0,92138.0,0.03899918]
["bitfinex","BTCUSD",1764922186764,0.00409549,92139.0,92138.0,0.02257918]
["bitfinex","BTCUSD",1764922186970,0.00409549,92139.0,92138.0,0.03899918]
["bitfinex","BTCUSD",1764922187396,0.00409549,92139.0,92138.0,0.06329918]
["bitfinex","BTCUSD",1764922187942,0.22115883,92139.0,92138.0,0.06329918]
["bitfinex","BTCUSD",1764922188344,0.22115883,92139.0,92138.0,0.01742]
["bitfinex","BTCUSD",1764922188619,0.22115883,92139.0,92138.0,0.02257918]
["bitfinex","BTCUSD",1764922189348,0.00409549,92139.0,92138.0,0.03899918]
["bitfinex","BTCUSD",1764922189553,0.00409549,92139.0,92138.0,0.06329918]
["bitfinex","BTCUSD",1764922191131,0.00409549,92139.0,92138.0,0.01742]
["bitfinex","BTCUSD",1764922191331,0.00409549,92139.0,92138.0,0.03899918]
["bitfinex","BTCUSD",1764922191509,0.00409549,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922192967,0.00409549,92139.0,92138.0,0.02257918]
["bitfinex","BTCUSD",1764922193198,0.00409549,92139.0,92138.0,0.03899918]
["bitfinex","BTCUSD",1764922198694,0.02075549,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922198894,0.02075549,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922199231,0.00409549,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922200600,0.22115883,92139.0,92138.0,0.08041918]
["bitfinex","BTCUSD",1764922200809,0.00409549,92139.0,92138.0,0.08041918]
["bitfinex","BTCUSD",1764922201159,0.00409549,92139.0,92138.0,0.05884]
["bitfinex","BTCUSD",1764922201540,0.00409549,92139.0,92138.0,0.08041918]
["bitfinex","BTCUSD",1764922201982,0.00409549,92139.0,92138.0,0.05884]
["bitfinex","BTCUSD",1764922203851,0.00409549,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922204655,0.00409549,92139.0,92138.0,0.05884]
["bitfinex","BTCUSD",1764922205708,0.23781883,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922205926,0.22115883,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922206251,0.26114883,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922207587,0.22115883,92139.0,92138.0,0.01812]
["bitfinex","BTCUSD",1764922209404,0.23654883,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922209606,0.25951883,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922213707,0.26793883,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1764922213877,0.21707041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922214086,0.23246041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922214282,0.25543041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922216360,0.26443041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922223621,0.28155041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922230691,0.25858041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922230950,0.24319041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922232031,0.22607041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922237197,0.22607041,92136.0,92135.0,0.01678138]
["bitfinex","BTCUSD",1764922238159,0.22607041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922248210,0.26615041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922248605,0.22607041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922252136,0.22607041,92136.0,92135.0,0.04148138]
["bitfinex","BTCUSD",1764922253038,0.22607041,92136.0,92135.0,0.01742138]
["bitfinex","BTCUSD",1764922254876,0.009,92136.0,92135.0,0.04148138]
["bitfinex","BTCUSD",1764922257590,0.009,92136.0,92135.0,0.01742138]
["bitfinex","BTCUSD",1764922259287,0.009,92136.0,92135.0,0.04148138]
["bitfinex","BTCUSD",1764922260590,0.009,92136.0,92135.0,0.01742138]
["bitfinex","BTCUSD",1764922261475,0.009,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922263543,0.04908,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922268825,0.02555,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922269024,0.009,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922269233,0.009,92136.0,92135.0,0.01737138]
["bitfinex","BTCUSD",1764922269430,0.009,92136.0,92135.0,0.04196138]
["bitfinex","BTCUSD",1764922270574,0.01085328,92138.0,92135.0,0.04096138]
["bitfinex","BTCUSD",1764922270773,0.01085328,92138.0,92137.0,0.01614]
["bitfinex","BTCUSD",1764922271327,0.01085328,92138.0,92137.0,0.04073]
["bitfinex","BTCUSD",1764922271743,9.549e-05,92139.0,92137.0,0.04073]
["bitfinex","BTCUSD",1764922271955,9.549e-05,92139.0,92136.0,0.22792266]
["bitfinex","BTCUSD",1764922271956,9.549e-05,92139.0,92138.0,0.2577957]
["bitfinex","BTCUSD",1764922272608,9.549e-05,92139.0,92138.0,0.32031869]
["bitfinex","BTCUSD",1764922273220,0.00409549,92139.0,92138.0,0.32231869]
["bitfinex","BTCUSD",1764922273425,9.549e-05,92139.0,92138.0,0.32131869]
["bitfinex","BTCUSD",1764922273829,0.00209549,92139.0,92138.0,0.32131869]
["bitfinex","BTCUSD",1764922274266,0.00209549,92139.0,92138.0,0.32031869]
["bitfinex","BTCUSD",1764922274681,0.00209549,92139.0,92138.0,0.32231869]
["bitfinex","BTCUSD",1764922285218,0.00209549,92139.0,92138.0,0.64531869]
["bitfinex","BTCUSD",1764922289846,0.01084869,92177.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764922290062,9.547e-05,92177.0,92176.0,0.02457]
["bitfinex","BTCUSD",1764922290443,9.547e-05,92177.0,92176.0,0.04916]
["bitfinex","BTCUSD",1764922291756,9.547e-05,92177.0,92176.0,0.00843]
["bitfinex","BTCUSD",1764922292385,0.00409547,92177.0,92176.0,0.02457]
["bitfinex","BTCUSD",1764922292716,0.00409547,92177.0,92176.0,0.04916]
["bitfinex","BTCUSD",1764922292921,0.00409547,92177.0,92176.0,0.02557]
["bitfinex","BTCUSD",1764922293679,0.00409547,92177.0,92176.0,0.00943]
["bitfinex","BTCUSD",1764922298638,0.22106933,92177.0,92176.0,0.00943]
["bitfinex","BTCUSD",1764922299439,0.00409547,92177.0,92176.0,0.00943]
["bitfinex","BTCUSD",1764922303512,0.00409547,92177.0,92176.0,0.02545]
["bitfinex","BTCUSD",1764922303846,0.00409547,92177.0,92176.0,0.04872]
["bitfinex","BTCUSD",1764922304586,0.00409547,92177.0,92176.0,0.02545]
["bitfinex","BTCUSD",1764922304786,0.22106933,92177.0,92176.0,0.00943]
["bitfinex","BTCUSD",1764922305900,0.26101933,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1764922308198,0.21699505,92168.0,92167.0,0.01712]
["bitfinex","BTCUSD",1764922309202,0.21699505,92168.0,92167.0,0.01812]
["bitfinex","BTCUSD",1764922309431,0.01084951,92170.0,92167.0,0.05801]
["bitfinex","BTCUSD",1764922309767,0.01084951,92170.0,92169.0,0.01653]
["bitfinex","BTCUSD",1764922311544,0.01184951,92170.0,92169.0,0.01653]
["bitfinex","BTCUSD",1764922311905,0.01084951,92170.0,92169.0,0.01653]
["bitfinex","BTCUSD",1764922312101,0.01284951,92170.0,92169.0,0.01653]
["bitfinex","BTCUSD",1764922312421,0.01284951,92170.0,92169.0,0.01753]
["bitfinex","BTCUSD",1764922312621,0.01284951,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922318305,0.22983985,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922329260,0.002,92170.0,92169.0,0.23413269]
["bitfinex","BTCUSD",1764922329468,0.002,92170.0,92169.0,0.25764269]
["bitfinex","BTCUSD",1764922329671,0.002,92170.0,92169.0,0.2847343]
["bitfinex","BTCUSD",1764922330172,0.002,92170.0,92169.0,0.06774161]
["bitfinex","BTCUSD",1764922330346,0.002,92170.0,92169.0,0.2847343]
["bitfinex","BTCUSD",1764922334267,0.002,92170.0,92169.0,0.06774161]
["bitfinex","BTCUSD",1764922334469,0.002,92170.0,92169.0,0.04065]
["bitfinex","BTCUSD",1764922334672,0.002,92170.0,92169.0,0.01714]
["bitfinex","BTCUSD",1764922334873,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922336118,0.002,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922337912,0.002,92170.0,92169.0,0.01714]
["bitfinex","BTCUSD",1764922339314,0.002,92170.0,92169.0,0.23413269]
["bitfinex","BTCUSD",1764922340430,0.002,92170.0,92169.0,0.25764269]
["bitfinex","BTCUSD",1764922343142,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922343342,0.002,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922343566,0.002,92170.0,92169.0,0.01714]
["bitfinex","BTCUSD",1764922344497,0.002,92170.0,92169.0,0.23413269]
["bitfinex","BTCUSD",1764922344923,0.002,92170.0,92169.0,0.25764269]
["bitfinex","BTCUSD",1764922347249,0.002,92170.0,92169.0,0.23413269]
["bitfinex","BTCUSD",1764922347449,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922347656,0.25841034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922348039,0.23404034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922349138,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922349758,0.002,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922349970,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922356541,0.002,92170.0,92169.0,0.23413269]
["bitfinex","BTCUSD",1764922356971,0.002,92170.0,92169.0,0.25764269]
["bitfinex","BTCUSD",1764922386159,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922386371,0.21899034,92170.0,92169.0,0.01812]
["bitfinex","BTCUSD",1764922391156,0.25939034,92170.0,92169.0,0.01812]
["bitfinex","BTCUSD",1764922393235,0.25939034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922395382,0.23443034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922397271,0.25939034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922399381,0.23443034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922399878,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922400183,0.21899034,92170.0,92169.0,0.00943]
["bitfinex","BTCUSD",1764922403982,0.21899034,92170.0,92169.0,0.04948]
["bitfinex","BTCUSD",1764922408718,0.21899034,92170.0,92169.0,0.02544]
["bitfinex","BTCUSD",1764922408921,0.21899034,92170.0,92169.0,0.00943]
["bitfinex","BTCUSD",1764922411089,0.21899034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922411450,0.25939034,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922411846,0.27024068,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764922412469,0.27024068,92170.0,92150.0,0.02797187]
["bitfinex","BTCUSD",1764922412470,0.0108514,92154.0,92150.0,0.24500906]
["bitfinex","BTCUSD",1764922412678,0.2278814,92154.0,92150.0,0.24500906]
["bitfinex","BTCUSD",1764922412918,0.21703223,92153.0,92150.0,0.24500906]
["bitfinex","BTCUSD",1764922413174,0.2278814,92154.0,92150.0,0.24500906]
["bitfinex","BTCUSD",1764922413504,0.01085151,92153.0,92150.0,0.24500917]
["bitfinex","BTCUSD",1764922413752,0.01085151,92153.0,92151.0,0.21703362]
["bitfinex","BTCUSD",1764922414105,0.01085104,92157.0,92151.0,0.21703362]
["bitfinex","BTCUSD",1764922414106,0.01085116,92156.0,92152.0,0.22788435]
["bitfinex","BTCUSD",1764922414425,0.21702755,92155.0,92153.0,0.01601]
["bitfinex","BTCUSD",1764922414738,0.22787497,92156.0,92153.0,0.23303914]
["bitfinex","BTCUSD",1764922414909,0.22787497,92156.0,92155.0,0.00843]
["bitfinex","BTCUSD",1764922416475,0.22787497,92156.0,92155.0,0.00943]
["bitfinex","BTCUSD",1764922419271,0.2170233,92156.0,92155.0,0.00943]
["bitfinex","BTCUSD",1764922420120,0.22787126,92158.0,92155.0,0.22645378]
["bitfinex","BTCUSD",1764922420316,0.21702219,92157.0,92155.0,0.02571]
["bitfinex","BTCUSD",1764922421224,0.01085092,92158.0,92155.0,0.02571]
["bitfinex","BTCUSD",1764922421655,0.22787383,92158.0,92155.0,0.24173512]
["bitfinex","BTCUSD",1764922421833,0.22787383,92158.0,92155.0,0.2525864]
["bitfinex","BTCUSD",1764922422045,0.22787383,92158.0,92155.0,0.2535864]
["bitfinex","BTCUSD",1764922422398,0.21702262,92157.0,92155.0,0.03656128]
["bitfinex","BTCUSD",1764922422803,0.22787383,92158.0,92155.0,0.25358542]
["bitfinex","BTCUSD",1764922423656,0.22787383,92158.0,92155.0,0.25258542]
["bitfinex","BTCUSD",1764922423887,0.22787383,92158.0,92157.0,0.01628]
["bitfinex","BTCUSD",1764922424803,0.22786319,92161.0,92157.0,0.25712869]
["bitfinex","BTCUSD",1764922425018,0.22786559,92160.0,92157.0,0.02383]
["bitfinex","BTCUSD",1764922425164,0.22786559,92160.0,92158.0,0.02405]
["bitfinex","BTCUSD",1764922425367,0.22786457,92160.0,92159.0,0.01619]
["bitfinex","BTCUSD",1764922426158,0.2170094,92162.0,92159.0,0.01619]
["bitfinex","BTCUSD",1764922426364,0.2170137,92161.0,92160.0,0.01619]
["bitfinex","BTCUSD",1764922426819,0.2170137,92161.0,92160.0,0.02462]
["bitfinex","BTCUSD",1764922427677,0.2190137,92161.0,92160.0,0.02462]
["bitfinex","BTCUSD",1764922427865,0.2190137,92161.0,92160.0,0.00843]
["bitfinex","BTCUSD",1764922429674,0.21879713,92161.0,92160.0,0.00843]
["bitfinex","BTCUSD",1764922433408,0.2170233,92156.0,92155.0,0.00843]
["bitfinex","BTCUSD",1764922435097,0.2170233,92156.0,92155.0,0.04867]
["bitfinex","BTCUSD",1764922435325,0.2170233,92156.0,92155.0,0.00943]
["bitfinex","BTCUSD",1764922436039,0.2566533,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922437691,0.2586533,92156.0,92155.0,0.002]
["bitfinex","BTCUSD",1764922437868,0.2586533,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922444491,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922445189,0.002,92156.0,92155.0,0.04124]
["bitfinex","BTCUSD",1764922445399,0.2190233,92156.0,92155.0,0.04124]
["bitfinex","BTCUSD",1764922446368,0.002,92156.0,92155.0,0.04124]
["bitfinex","BTCUSD",1764922446579,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922447240,0.2190233,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922447666,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922448065,0.2190233,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922449610,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922449956,0.002,92156.0,92155.0,0.23421566]
["bitfinex","BTCUSD",1764922451226,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922451402,0.2190233,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922451816,0.002,92156.0,92155.0,0.23421566]
["bitfinex","BTCUSD",1764922453262,0.2190233,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922453620,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922453822,0.002,92156.0,92155.0,0.23421566]
["bitfinex","BTCUSD",1764922454046,0.002,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922454220,0.2190233,92156.0,92155.0,0.01719]
["bitfinex","BTCUSD",1764922458594,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922460184,0.002,92156.0,92155.0,0.21802566]
["bitfinex","BTCUSD",1764922460417,0.002,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922461101,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922462096,0.002,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922462796,0.002,92156.0,92155.0,0.23404566]
["bitfinex","BTCUSD",1764922463777,0.2190233,92156.0,92155.0,0.01702]
["bitfinex","BTCUSD",1764922468407,0.002,92156.0,92155.0,0.25810566]
["bitfinex","BTCUSD",1764922468585,0.002,92156.0,92155.0,0.04108]
["bitfinex","BTCUSD",1764922468586,0.2190233,92156.0,92155.0,0.04108]
["bitfinex","BTCUSD",1764922468988,0.002,92156.0,92155.0,0.04108]
["bitfinex","BTCUSD",1764922469893,0.002,92156.0,92155.0,0.25810566]
["bitfinex","BTCUSD",1764922470276,0.002,92156.0,92155.0,0.28519727]
["bitfinex","BTCUSD",1764922470776,0.002,92156.0,92155.0,0.04411161]
["bitfinex","BTCUSD",1764922471020,0.2190233,92156.0,92155.0,0.02809161]
["bitfinex","BTCUSD",1764922471224,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922472017,0.002,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922473294,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922474284,0.2347833,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922474462,0.2583633,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922474865,0.2347833,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922476816,0.2583633,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922476963,0.2347833,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922477171,0.2190233,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922478902,0.2589733,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922483272,0.2760933,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922483470,0.29935341,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1764922485662,0.21705392,92143.0,92142.0,0.01712]
["bitfinex","BTCUSD",1764922486009,0.24257392,92143.0,92142.0,0.01712]
["bitfinex","BTCUSD",1764922486139,0.26532392,92143.0,92142.0,0.01712]
["bitfinex","BTCUSD",1764922487263,0.26732392,92143.0,92142.0,0.01712]
["bitfinex","BTCUSD",1764922487862,0.21707041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922488052,0.23368041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922488254,0.25643041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922489520,0.25743041,92136.0,92135.0,0.00223138]
["bitfinex","BTCUSD",1764922489689,0.25743041,92136.0,92135.0,0.00323138]
["bitfinex","BTCUSD",1764922490350,0.25643041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922490675,0.25643041,92136.0,92135.0,0.00223138]
["bitfinex","BTCUSD",1764922490676,0.25743041,92136.0,92135.0,0.00223138]
["bitfinex","BTCUSD",1764922490882,0.25643041,92136.0,92135.0,0.00023138]
["bitfinex","BTCUSD",1764922491068,0.27355041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922491665,0.25080041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922491875,0.27355041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922492325,0.27455041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922492535,0.25743041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922495810,0.21807041,92136.0,92135.0,0.00123138]
["bitfinex","BTCUSD",1764922503606,0.001,92136.0,92135.0,0.21830415]
["bitfinex","BTCUSD",1764922504030,0.001,92136.0,92135.0,0.23428415]
["bitfinex","BTCUSD",1764922504350,0.001,92136.0,92135.0,0.25920415]
["bitfinex","BTCUSD",1764922504947,0.001,92136.0,92135.0,0.23428415]
["bitfinex","BTCUSD",1764922505865,0.001,92136.0,92135.0,0.25920415]
["bitfinex","BTCUSD",1764922506747,0.001,92136.0,92135.0,0.01721138]
["bitfinex","BTCUSD",1764922507002,0.001,92136.0,92135.0,0.23428415]
["bitfinex","BTCUSD",1764922507178,0.001,92136.0,92135.0,0.25730415]
["bitfinex","BTCUSD",1764922508868,0.001,92136.0,92135.0,0.23428415]
["bitfinex","BTCUSD",1764922509970,0.001,92136.0,92132.0,0.02797399]
["bitfinex","BTCUSD",1764922509971,0.12284626,92136.0,92124.0,0.03258462]
["bitfinex","BTCUSD",1764922510175,0.12284626,92136.0,92092.0,0.00843]
["bitfinex","BTCUSD",1764922510176,0.12284626,92136.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764922510177,0.21717648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764922510377,0.24365648,92091.0,92090.0,0.00079862]
["bitfinex","BTCUSD",1764922510589,0.26831648,92091.0,92090.0,0.00079862]
["bitfinex","BTCUSD",1764922510810,0.26831648,92091.0,92090.0,0.00210081]
["bitfinex","BTCUSD",1764922511704,0.27674648,92091.0,92090.0,0.00210081]
["bitfinex","BTCUSD",1764922512492,0.27774648,92091.0,92090.0,0.00710081]
["bitfinex","BTCUSD",1764922512666,0.27774648,92091.0,92090.0,0.00810081]
["bitfinex","BTCUSD",1764922513029,0.27674648,92091.0,92090.0,0.00310081]
["bitfinex","BTCUSD",1764922513225,0.2172095,92077.0,92076.0,0.00799533]
["bitfinex","BTCUSD",1764922513421,0.21760899,92077.0,92076.0,0.00799533]
["bitfinex","BTCUSD",1764922514070,0.21760899,92077.0,92076.0,0.00840062]
["bitfinex","BTCUSD",1764922514812,0.21760899,92077.0,92076.0,0.01040062]
["bitfinex","BTCUSD",1764922515620,0.21760899,92077.0,92076.0,0.01740062]
["bitfinex","BTCUSD",1764922515621,0.21860899,92077.0,92076.0,0.01740062]
["bitfinex","BTCUSD",1764922516435,0.21860899,92077.0,92076.0,0.03330062]
["bitfinex","BTCUSD",1764922516630,0.21760899,92077.0,92076.0,0.02630062]
["bitfinex","BTCUSD",1764922516873,0.21860899,92077.0,92076.0,0.0282751]
["bitfinex","BTCUSD",1764922517491,0.21860899,92077.0,92076.0,0.0262751]
["bitfinex","BTCUSD",1764922517806,0.21860899,92077.0,92076.0,0.0272751]
["bitfinex","BTCUSD",1764922518213,0.21860899,92077.0,92076.0,0.0113751]
["bitfinex","BTCUSD",1764922518413,0.23007899,92077.0,92076.0,0.00540529]
["bitfinex","BTCUSD",1764922518820,0.21860899,92077.0,92076.0,0.00540529]
["bitfinex","BTCUSD",1764922519024,0.21860899,92077.0,92076.0,0.02130529]
["bitfinex","BTCUSD",1764922520014,0.21860899,92077.0,92076.0,0.00540529]
["bitfinex","BTCUSD",1764922521191,0.21860899,92077.0,92076.0,0.04414529]
["bitfinex","BTCUSD",1764922521887,0.21860899,92077.0,92076.0,0.02130529]
["bitfinex","BTCUSD",1764922522217,0.25827899,92077.0,92076.0,0.00540529]
["bitfinex","BTCUSD",1764922523421,0.25727899,92077.0,92076.0,0.00040529]
["bitfinex","BTCUSD",1764922523617,0.25827899,92077.0,92076.0,0.00340529]
["bitfinex","BTCUSD",1764922523778,0.25827899,92077.0,92076.0,0.00440529]
["bitfinex","BTCUSD",1764922528214,0.25827899,92077.0,92076.0,0.00340529]
["bitfinex","BTCUSD",1764922528575,0.35258608,92077.0,92076.0,0.00340529]
["bitfinex","BTCUSD",1764922528785,1.82761808,92077.0,92076.0,0.00340529]
["bitfinex","BTCUSD",1764922528990,1.8606539,92077.0,92076.0,0.00340529]
["bitfinex","BTCUSD",1764922529436,1.8596539,92077.0,92076.0,0.00040529]
["bitfinex","BTCUSD",1764922529662,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922529879,0.24268725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922530097,0.26734725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922530930,0.26834725,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764922534485,0.0511,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764922535230,0.0511,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922535436,0.01143,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922536135,0.02644,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922536336,0.0511,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922537331,0.26834725,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922539314,0.27839236,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922539521,0.30151193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922541459,0.27685193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922542855,0.30126193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922545029,0.26184193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922545433,0.27699193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922546192,0.29985193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922548840,0.27699193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922549019,0.26184193,92061.0,92060.0,0.00186331]
["bitfinex","BTCUSD",1764922549224,0.03416468,92061.0,92060.0,0.03950331]
["bitfinex","BTCUSD",1764922549543,0.01104511,92061.0,92060.0,0.25675292]
["bitfinex","BTCUSD",1764922549744,0.001,92061.0,92060.0,0.25675292]
["bitfinex","BTCUSD",1764922550173,0.01104511,92061.0,92060.0,0.25675292]
["bitfinex","BTCUSD",1764922550751,0.01104511,92061.0,92060.0,0.03950331]
["bitfinex","BTCUSD",1764922551283,0.03416468,92061.0,92060.0,0.01699331]
["bitfinex","BTCUSD",1764922551510,0.03416468,92061.0,92060.0,0.23424292]
["bitfinex","BTCUSD",1764922552045,0.03416468,92061.0,92060.0,0.25675292]
["bitfinex","BTCUSD",1764922552873,0.001,92061.0,92060.0,0.25675292]
["bitfinex","BTCUSD",1764922553642,0.03329167,92073.0,92060.0,0.25575292]
["bitfinex","BTCUSD",1764922553831,0.22846999,92077.0,92074.0,0.21721649]
["bitfinex","BTCUSD",1764922553966,0.04415178,92076.0,92074.0,0.21721638]
["bitfinex","BTCUSD",1764922554166,0.03329119,92075.0,92074.0,0.21721638]
["bitfinex","BTCUSD",1764922554387,0.01007602,92075.0,92074.0,0.21721638]
["bitfinex","BTCUSD",1764922554768,0.01007602,92075.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764922554966,0.01007602,92074.0,92073.0,0.22807988]
["bitfinex","BTCUSD",1764922555187,0.01007602,92074.0,92072.0,0.0072]
["bitfinex","BTCUSD",1764922555517,0.01007602,92073.0,92072.0,0.2244213]
["bitfinex","BTCUSD",1764922555749,0.01007602,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764922556358,0.01007602,92075.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764922556559,0.01007602,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764922556764,0.01007602,92075.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764922556961,0.01007602,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764922557135,0.01007602,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764922557337,0.01007602,92076.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764922557747,0.22728806,92076.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764922557927,0.22847002,92077.0,92073.0,0.22807966]
["bitfinex","BTCUSD",1764922558121,0.001,92075.0,92073.0,0.22907966]
["bitfinex","BTCUSD",1764922559142,0.21821427,92075.0,92073.0,0.001]
["bitfinex","BTCUSD",1764922559345,0.21721658,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1764922559640,0.21721658,92074.0,92072.0,0.0072]
["bitfinex","BTCUSD",1764922560046,0.21721894,92073.0,92072.0,0.0072]
["bitfinex","BTCUSD",1764922560248,0.21722838,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922560467,0.22849838,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922561455,0.26750838,92069.0,92068.0,0.00323163]
["bitfinex","BTCUSD",1764922562439,0.26750838,92069.0,92068.0,0.00423163]
["bitfinex","BTCUSD",1764922565502,0.36489676,92069.0,92068.0,0.00423163]
["bitfinex","BTCUSD",1764922565753,0.30077777,92069.0,92068.0,0.00423163]
["bitfinex","BTCUSD",1764922567587,0.31793777,92069.0,92068.0,0.00423163]
["bitfinex","BTCUSD",1764922568272,0.31793777,92069.0,92068.0,0.00323163]
["bitfinex","BTCUSD",1764922569567,0.31793777,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922569568,0.31693777,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922569970,0.31893777,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922570177,0.74736801,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922570738,0.74736691,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922572120,0.64193667,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922572502,0.61907667,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922572709,0.24644838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922572917,0.27025838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922575166,0.24644838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922575339,0.27025838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922582438,0.29345569,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922582792,0.27025838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922583254,0.23049838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922583690,0.24644838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922583894,0.27025838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922587731,0.23049838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922587931,0.21922838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922589212,0.24753838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922589464,0.27134838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922590627,0.23158838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922592827,0.27134838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922594158,0.24753838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922594384,0.21922838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922594586,0.23158838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922595927,0.27134838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922602307,0.21922838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922602504,0.23096838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922602704,0.27058838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922606684,0.24639838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922606876,0.23096838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922611020,0.21922838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922613455,0.21922838,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922613672,0.21722838,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922613825,0.21822838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922619808,0.001,92069.0,92068.0,0.01671163]
["bitfinex","BTCUSD",1764922620024,0.001,92069.0,92068.0,0.25678237]
["bitfinex","BTCUSD",1764922621088,0.22808011,92073.0,92070.0,0.21722425]
["bitfinex","BTCUSD",1764922621296,0.22808011,92073.0,92072.0,0.00843]
["bitfinex","BTCUSD",1764922621502,0.22807534,92075.0,92072.0,0.00843]
["bitfinex","BTCUSD",1764922621722,0.22807534,92075.0,92072.0,0.22564921]
["bitfinex","BTCUSD",1764922621926,0.22807534,92075.0,92072.0,0.01929106]
["bitfinex","BTCUSD",1764922622329,0.01086071,92075.0,92072.0,0.23651044]
["bitfinex","BTCUSD",1764922622588,0.01186071,92075.0,92073.0,0.21721758]
["bitfinex","BTCUSD",1764922622816,0.22907637,92075.0,92072.0,0.02129106]
["bitfinex","BTCUSD",1764922623047,0.21721675,92074.0,92072.0,0.02129106]
["bitfinex","BTCUSD",1764922623244,0.001,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764922623425,0.001,92075.0,92074.0,0.24981658]
["bitfinex","BTCUSD",1764922623617,0.001,92075.0,92074.0,0.27265658]
["bitfinex","BTCUSD",1764922625139,0.00039949,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764922626360,0.00039949,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1764922626839,0.00039949,92077.0,92076.0,0.21821186]
["bitfinex","BTCUSD",1764922627837,0.00139949,92077.0,92076.0,0.21921186]
["bitfinex","BTCUSD",1764922628847,0.00139949,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922629165,0.21860899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922629568,0.00139949,92077.0,92076.0,0.21921186]
["bitfinex","BTCUSD",1764922630397,0.21860899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922631455,0.25960899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922634401,0.23511899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922634610,0.21860899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922634956,0.23511899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922635157,0.25960899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922637323,0.25960899,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1764922637770,0.21722838,92069.0,92060.0,0.01752]
["bitfinex","BTCUSD",1764922638011,0.24372838,92069.0,92060.0,0.01752]
["bitfinex","BTCUSD",1764922638228,0.26821838,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922638670,0.27829113,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922638851,0.30149837,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922639261,0.30249837,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922639436,0.30149837,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922640292,0.29142562,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922641735,0.29442562,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922645404,0.27556709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922645566,0.29875033,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922647822,0.39606976,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922649374,0.37288652,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922650943,0.27556709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922654968,0.25107709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922655590,0.23456709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922656735,0.25107709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922657881,0.27379709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922664328,0.29700975,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922664544,0.27379709,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922664966,0.29700998,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922665166,0.30708971,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922670327,0.30712735,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922670952,0.29704762,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922671112,0.30713769,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922676074,0.28388716,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922676471,0.30713792,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922676857,0.30713825,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922680163,0.25791825,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922680409,0.23466749,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922681658,0.003,92069.0,92068.0,0.03940163]
["bitfinex","BTCUSD",1764922682221,0.003,92069.0,92068.0,0.01658163]
["bitfinex","BTCUSD",1764922683250,0.22808629,92071.0,92068.0,0.26649269]
["bitfinex","BTCUSD",1764922683459,0.22808629,92071.0,92069.0,0.01535]
["bitfinex","BTCUSD",1764922684533,0.01086106,92072.0,92069.0,0.01535]
["bitfinex","BTCUSD",1764922684534,0.01086106,92072.0,92069.0,0.02621141]
["bitfinex","BTCUSD",1764922684729,0.001,92071.0,92069.0,0.02721141]
["bitfinex","BTCUSD",1764922684934,0.001,92071.0,92070.0,0.02282]
["bitfinex","BTCUSD",1764922685357,0.001,92071.0,92070.0,0.03817]
["bitfinex","BTCUSD",1764922686225,0.22808077,92073.0,92070.0,0.25539494]
["bitfinex","BTCUSD",1764922686434,0.22808077,92073.0,92072.0,0.02255]
["bitfinex","BTCUSD",1764922686772,0.01086082,92074.0,92072.0,0.03967]
["bitfinex","BTCUSD",1764922687005,0.22807828,92074.0,92073.0,0.01535]
["bitfinex","BTCUSD",1764922687824,0.01086082,92074.0,92073.0,0.03819]
["bitfinex","BTCUSD",1764922688054,0.2280774,92074.0,92073.0,0.03819]
["bitfinex","BTCUSD",1764922688644,0.00039949,92077.0,92073.0,0.03819]
["bitfinex","BTCUSD",1764922688852,0.00039949,92077.0,92076.0,0.23324186]
["bitfinex","BTCUSD",1764922689255,0.00039949,92077.0,92076.0,0.25608186]
["bitfinex","BTCUSD",1764922689862,0.00039949,92077.0,92076.0,0.03887]
["bitfinex","BTCUSD",1764922690205,0.00039949,92077.0,92076.0,0.25608186]
["bitfinex","BTCUSD",1764922690405,0.00139949,92077.0,92076.0,0.25808186]
["bitfinex","BTCUSD",1764922690607,0.00139949,92077.0,92076.0,0.27520186]
["bitfinex","BTCUSD",1764922691209,0.00139949,92077.0,92076.0,0.27620186]
["bitfinex","BTCUSD",1764922696582,0.00039949,92077.0,92076.0,0.27320186]
["bitfinex","BTCUSD",1764922696782,0.00039949,92077.0,92076.0,0.27420186]
["bitfinex","BTCUSD",1764922696985,0.00139949,92077.0,92076.0,0.27820186]
["bitfinex","BTCUSD",1764922697188,0.00139949,92077.0,92076.0,0.26108186]
["bitfinex","BTCUSD",1764922697525,0.00139949,92077.0,92076.0,0.27820186]
["bitfinex","BTCUSD",1764922699504,0.00139949,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922699702,0.00139949,92077.0,92076.0,0.22221186]
["bitfinex","BTCUSD",1764922699932,0.00139949,92077.0,92076.0,0.23933186]
["bitfinex","BTCUSD",1764922700131,0.00139949,92077.0,92076.0,0.22221186]
["bitfinex","BTCUSD",1764922700332,0.00139949,92077.0,92076.0,0.27820186]
["bitfinex","BTCUSD",1764922710888,0.00139949,92077.0,92076.0,0.06099]
["bitfinex","BTCUSD",1764922711625,0.00139949,92077.0,92076.0,0.27820186]
["bitfinex","BTCUSD",1764922711985,0.21860899,92077.0,92076.0,0.02212]
["bitfinex","BTCUSD",1764922713105,0.21860899,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922715049,0.00139949,92077.0,92076.0,0.02103]
["bitfinex","BTCUSD",1764922715458,0.21860899,92077.0,92076.0,0.02103]
["bitfinex","BTCUSD",1764922716087,0.00139949,92077.0,92076.0,0.02103]
["bitfinex","BTCUSD",1764922716260,0.00139949,92077.0,92076.0,0.26108186]
["bitfinex","BTCUSD",1764922717275,0.00139949,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922717871,0.21860899,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922718281,0.00139949,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922718481,0.21860899,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922725891,0.00139949,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922726115,0.21860899,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922726334,0.00139949,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922727398,0.21860899,92077.0,92076.0,0.005]
["bitfinex","BTCUSD",1764922728208,0.21860899,92077.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922728209,0.21722838,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922728437,0.57740145,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922728778,0.6543044,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922729050,0.6296642,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764922730605,0.6366642,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922731406,0.6376642,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922731648,0.62757113,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922732228,0.60431712,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922741102,0.22957712,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922743503,0.22957712,92069.0,92068.0,0.01766163]
["bitfinex","BTCUSD",1764922743892,0.22957712,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922744265,0.22157712,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922744676,0.22222838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922745544,0.22222838,92069.0,92068.0,0.03835163]
["bitfinex","BTCUSD",1764922745725,0.22222838,92069.0,92068.0,0.01766163]
["bitfinex","BTCUSD",1764922746184,0.22222838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922746476,0.26227838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922746836,0.22222838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922747620,0.22222838,92069.0,92068.0,0.01669163]
["bitfinex","BTCUSD",1764922749100,0.22222838,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922750922,0.22222838,92069.0,92068.0,0.03738163]
["bitfinex","BTCUSD",1764922753215,0.005,92069.0,92068.0,0.31713536]
["bitfinex","BTCUSD",1764922753614,0.005,92069.0,92068.0,0.64013536]
["bitfinex","BTCUSD",1764922753767,0.005,92069.0,92068.0,0.67273684]
["bitfinex","BTCUSD",1764922753968,0.00039949,92077.0,92068.0,0.67273684]
["bitfinex","BTCUSD",1764922753969,0.00039949,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764922754184,0.00039949,92077.0,92076.0,0.27688347]
["bitfinex","BTCUSD",1764922754375,0.00039949,92077.0,92076.0,0.29757347]
["bitfinex","BTCUSD",1764922754576,0.00039949,92077.0,92076.0,0.30843194]
["bitfinex","BTCUSD",1764922756185,0.00039949,92077.0,92076.0,0.30943194]
["bitfinex","BTCUSD",1764922756405,0.00139949,92077.0,92076.0,0.31043194]
["bitfinex","BTCUSD",1764922757779,0.00139949,92077.0,92076.0,0.37295493]
["bitfinex","BTCUSD",1764922759519,0.00139949,92077.0,92076.0,0.69595493]
["bitfinex","BTCUSD",1764922761207,0.00139949,92077.0,92076.0,0.61631194]
["bitfinex","BTCUSD",1764922761433,0.00139949,92077.0,92076.0,0.27888347]
["bitfinex","BTCUSD",1764922761658,0.00139949,92077.0,92076.0,0.26176347]
["bitfinex","BTCUSD",1764922761888,0.00139949,92077.0,92076.0,0.27888347]
["bitfinex","BTCUSD",1764922762109,0.21860899,92077.0,92076.0,0.06167161]
["bitfinex","BTCUSD",1764922762322,0.00139949,92077.0,92076.0,0.06167161]
["bitfinex","BTCUSD",1764922762783,0.00139949,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922762784,0.21860899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922763007,0.21860899,92077.0,92076.0,0.01912]
["bitfinex","BTCUSD",1764922763345,0.25845899,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1764922763554,0.25845899,92077.0,92073.0,0.01712]
["bitfinex","BTCUSD",1764922763555,0.21721658,92074.0,92073.0,0.01712]
["bitfinex","BTCUSD",1764922765315,0.21721658,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1764922765846,0.21921658,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1764922770920,0.21921658,92074.0,92073.0,0.01746]
["bitfinex","BTCUSD",1764922771232,0.21921658,92074.0,92073.0,0.03815]
["bitfinex","BTCUSD",1764922772248,0.21921658,92074.0,92073.0,0.01746]
["bitfinex","BTCUSD",1764922772423,0.21921658,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1764922782138,0.002,92074.0,92073.0,0.03771]
["bitfinex","BTCUSD",1764922782381,0.002,92074.0,92073.0,0.25492894]
["bitfinex","BTCUSD",1764922782683,0.002,92074.0,92073.0,0.03771]
["bitfinex","BTCUSD",1764922783209,0.002,92074.0,92073.0,0.25492894]
["bitfinex","BTCUSD",1764922797474,0.002,92074.0,92073.0,0.23423894]
["bitfinex","BTCUSD",1764922797832,0.002,92074.0,92073.0,0.25135894]
["bitfinex","BTCUSD",1764922801387,0.002,92074.0,92073.0,0.03414]
["bitfinex","BTCUSD",1764922801810,0.21921658,92074.0,92073.0,0.01702]
["bitfinex","BTCUSD",1764922802037,0.21921658,92074.0,92073.0,0.03414]
["bitfinex","BTCUSD",1764922802234,0.002,92074.0,92073.0,0.01912]
["bitfinex","BTCUSD",1764922802611,0.002,92074.0,92073.0,0.23633894]
["bitfinex","BTCUSD",1764922802766,0.002,92074.0,92073.0,0.25274894]
["bitfinex","BTCUSD",1764922802968,0.002,92074.0,92073.0,0.27343894]
["bitfinex","BTCUSD",1764922812087,0.002,92074.0,92073.0,0.25274894]
["bitfinex","BTCUSD",1764922812642,0.21921658,92074.0,92073.0,0.01912]
["bitfinex","BTCUSD",1764922813384,0.25750658,92074.0,92073.0,0.01912]
["bitfinex","BTCUSD",1764922813796,0.23474658,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1764922814379,0.25750658,92074.0,92073.0,0.002]
["bitfinex","BTCUSD",1764922815088,0.25750658,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1764922816253,0.21722602,92070.0,92069.0,0.01712]
["bitfinex","BTCUSD",1764922817628,0.22122602,92070.0,92069.0,0.01812]
["bitfinex","BTCUSD",1764922819483,0.22122602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922827019,0.23675602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922828614,0.25951602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922829611,0.23675602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922830528,0.22122602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922830724,0.25951602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922832232,0.27663602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922833293,0.25387602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922833570,0.23834602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922837493,0.27846602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922838138,0.25387602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922842025,0.23834602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922842691,0.23834602,92070.0,92069.0,0.01708]
["bitfinex","BTCUSD",1764922842692,0.02112,92070.0,92069.0,0.01708]
["bitfinex","BTCUSD",1764922842860,0.004,92070.0,92069.0,0.23430838]
["bitfinex","BTCUSD",1764922845127,0.04398,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922845317,0.26120602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922847192,0.27872602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922849192,0.28881243,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922850008,0.28981243,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922850220,0.27972602,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1764922850416,0.27572602,92070.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922850634,0.03998,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922851488,0.25720838,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922851655,0.28045151,92069.0,92068.0,0.00023163]
["bitfinex","BTCUSD",1764922851942,0.298535,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922852959,0.299535,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922853164,0.28945151,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922854879,0.30085202,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922856219,0.31171532,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922856648,0.28800532,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922856854,0.23709168,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922859695,0.27707168,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922861875,0.30029543,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922869248,0.27707168,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922869424,0.25336168,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922869848,0.27831168,92069.0,92068.0,0.00123163]
["bitfinex","BTCUSD",1764922872306,0.0198633,92069.0,92068.0,0.21846237]
["bitfinex","BTCUSD",1764922872531,0.009,92069.0,92068.0,0.25494237]
["bitfinex","BTCUSD",1764922873215,0.001,92069.0,92068.0,0.25394237]
["bitfinex","BTCUSD",1764922873417,0.01125996,92077.0,92075.0,0.2172141]
["bitfinex","BTCUSD",1764922873418,0.00039949,92077.0,92075.0,0.2172141]
["bitfinex","BTCUSD",1764922873772,0.00039949,92077.0,92074.0,0.2280771]
["bitfinex","BTCUSD",1764922873773,0.00039949,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764922874208,0.00039949,92077.0,92074.0,0.2280771]
["bitfinex","BTCUSD",1764922874414,0.00039949,92077.0,92075.0,0.21721393]
["bitfinex","BTCUSD",1764922874809,0.00239949,92077.0,92075.0,0.21821393]
["bitfinex","BTCUSD",1764922875210,0.00239949,92077.0,92075.0,0.2182136]
["bitfinex","BTCUSD",1764922875409,0.00239949,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764922876165,0.00039949,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764922876573,0.00339949,92077.0,92076.0,0.21821186]
["bitfinex","BTCUSD",1764922878063,0.00339949,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1764922878482,0.00339949,92077.0,92076.0,0.21821186]
["bitfinex","BTCUSD",1764922880715,0.00339949,92077.0,92076.0,0.27181186]
["bitfinex","BTCUSD",1764922881893,0.00339949,92077.0,92076.0,0.3034121]
["bitfinex","BTCUSD",1764922881894,0.00039949,92077.0,92076.0,0.3034121]
["bitfinex","BTCUSD",1764922882128,0.00139949,92077.0,92076.0,0.3064121]
["bitfinex","BTCUSD",1764922882286,0.00039949,92077.0,92076.0,0.3034121]
["bitfinex","BTCUSD",1764922882746,0.00239949,92077.0,92076.0,0.3104121]
["bitfinex","BTCUSD",1764922883091,0.00239949,92077.0,92076.0,0.27881186]
["bitfinex","BTCUSD",1764922883294,0.00239949,92077.0,92076.0,0.60181186]
["bitfinex","BTCUSD",1764922883523,0.00239949,92077.0,92076.0,0.66433485]
["bitfinex","BTCUSD",1764922884180,0.00239949,92077.0,92076.0,0.66333485]
["bitfinex","BTCUSD",1764922885432,0.00239949,92077.0,92076.0,0.66533485]
["bitfinex","BTCUSD",1764922890561,0.00239949,92077.0,92076.0,0.64821485]
["bitfinex","BTCUSD",1764922890798,0.00239949,92077.0,92076.0,0.66533485]
["bitfinex","BTCUSD",1764922908851,0.00239949,92077.0,92076.0,0.67689485]
["bitfinex","BTCUSD",1764922916740,0.22797538,92116.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764922917045,0.01249,92118.0,92115.0,0.21711803]
["bitfinex","BTCUSD",1764922917362,0.24045915,92118.0,92115.0,0.22797402]
["bitfinex","BTCUSD",1764922917749,0.22797123,92117.0,92113.0,0.22797877]
["bitfinex","BTCUSD",1764922917909,0.006,92116.0,92113.0,0.22797877]
["bitfinex","BTCUSD",1764922918107,0.22797123,92117.0,92114.0,0.21712126]
["bitfinex","BTCUSD",1764922918294,0.02334564,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1764922918493,0.02934564,92118.0,92116.0,0.21711754]
["bitfinex","BTCUSD",1764922918718,0.21711519,92117.0,92115.0,0.01185599]
["bitfinex","BTCUSD",1764922918922,0.2171173,92117.0,92115.0,0.001]
["bitfinex","BTCUSD",1764922919348,0.21711754,92116.0,92115.0,0.001]
["bitfinex","BTCUSD",1764922919549,0.21711754,92116.0,92113.0,0.22797892]
["bitfinex","BTCUSD",1764922920040,0.22311849,92116.0,92113.0,0.22897892]
["bitfinex","BTCUSD",1764922920276,0.21711849,92116.0,92113.0,0.22797892]
["bitfinex","BTCUSD",1764922920523,0.22797846,92114.0,92111.0,0.01712]
["bitfinex","BTCUSD",1764922920733,0.22797846,92114.0,92110.0,0.22807952]
["bitfinex","BTCUSD",1764922920734,0.23329697,92112.0,92110.0,9.549e-05]
["bitfinex","BTCUSD",1764922920891,0.24578933,92111.0,92110.0,9.549e-05]
["bitfinex","BTCUSD",1764922921092,0.27035933,92111.0,92110.0,0.01721549]
["bitfinex","BTCUSD",1764922921924,0.01249,92112.0,92110.0,0.01721549]
["bitfinex","BTCUSD",1764922922132,0.01249,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764922922905,0.01249,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764922923114,0.01249,92112.0,92110.0,0.23434718]
["bitfinex","BTCUSD",1764922923281,0.01749,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764922923489,0.005,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764922923695,0.005,92112.0,92111.0,0.23354933]
["bitfinex","BTCUSD",1764922924477,0.005,92112.0,92111.0,0.25423933]
["bitfinex","BTCUSD",1764922925750,0.005,92112.0,92111.0,0.31676232]
["bitfinex","BTCUSD",1764922925956,0.005,92112.0,92111.0,0.63976232]
["bitfinex","BTCUSD",1764922926165,0.01085304,92140.0,92111.0,0.63976232]
["bitfinex","BTCUSD",1764922926166,0.01085316,92139.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1764922926304,0.01085328,92138.0,92126.0,0.24963397]
["bitfinex","BTCUSD",1764922926508,0.01085316,92139.0,92126.0,0.27032397]
["bitfinex","BTCUSD",1764922926952,0.01085328,92138.0,92126.0,0.27032397]
["bitfinex","BTCUSD",1764922927158,0.01085187,92150.0,92126.0,0.68293857]
["bitfinex","BTCUSD",1764922927332,0.01085269,92143.0,92126.0,0.68393857]
["bitfinex","BTCUSD",1764922927532,0.01085257,92144.0,92126.0,0.68493857]
["bitfinex","BTCUSD",1764922927737,0.00493171,92127.0,92126.0,0.68493857]
["bitfinex","BTCUSD",1764922933875,0.00493171,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922934911,0.00493171,92127.0,92126.0,0.26330558]
["bitfinex","BTCUSD",1764922935120,0.00493171,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922936196,0.22202333,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922936548,0.00493171,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922936874,0.22202333,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922937058,0.00493171,92127.0,92126.0,0.02909161]
["bitfinex","BTCUSD",1764922937261,0.00493171,92127.0,92126.0,0.26330558]
["bitfinex","BTCUSD",1764922940546,0.00493171,92127.0,92126.0,0.04621161]
["bitfinex","BTCUSD",1764922940771,0.00493171,92127.0,92126.0,0.26330558]
["bitfinex","BTCUSD",1764922941045,0.00493171,92127.0,92126.0,0.01912]
["bitfinex","BTCUSD",1764922941268,0.22202333,92127.0,92126.0,0.01912]
["bitfinex","BTCUSD",1764922941867,0.26142333,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1764922942769,0.26142333,92127.0,92126.0,0.001]
["bitfinex","BTCUSD",1764922942968,0.21711754,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764922945247,0.22111754,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922948684,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922949911,0.22111754,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922950298,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922950554,0.004,92116.0,92115.0,0.2518299]
["bitfinex","BTCUSD",1764922955553,0.22111754,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922955957,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922957045,0.22111754,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922959332,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922959755,0.004,92116.0,92115.0,0.2352399]
["bitfinex","BTCUSD",1764922963017,0.004,92116.0,92115.0,0.2508899]
["bitfinex","BTCUSD",1764922964933,0.004,92116.0,92115.0,0.2352399]
["bitfinex","BTCUSD",1764922967046,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922968885,0.004,92116.0,92115.0,0.2352399]
["bitfinex","BTCUSD",1764922969661,0.004,92116.0,92115.0,0.01812]
["bitfinex","BTCUSD",1764922970955,0.004,92116.0,92115.0,0.2352399]
["bitfinex","BTCUSD",1764922973888,0.004,92116.0,92115.0,0.2504799]
["bitfinex","BTCUSD",1764922975158,0.004,92116.0,92115.0,0.2711699]
["bitfinex","BTCUSD",1764922978473,0.01278629,92127.0,92125.0,0.2170961]
["bitfinex","BTCUSD",1764922978663,0.00193171,92127.0,92126.0,0.02747]
["bitfinex","BTCUSD",1764922978863,0.21902333,92127.0,92126.0,0.01712]
["bitfinex","BTCUSD",1764922979311,0.25945333,92127.0,92126.0,0.01712]
["bitfinex","BTCUSD",1764922979724,0.04236171,92127.0,92126.0,0.01712]
["bitfinex","BTCUSD",1764922979930,0.00493171,92127.0,92126.0,0.01812]
["bitfinex","BTCUSD",1764922980078,0.22202333,92127.0,92126.0,0.01812]
["bitfinex","BTCUSD",1764922980277,0.00493171,92127.0,92126.0,0.23521397]
["bitfinex","BTCUSD",1764922980481,0.00493171,92127.0,92126.0,0.27114397]
["bitfinex","BTCUSD",1764922981318,0.00493171,92127.0,92126.0,0.25045397]
["bitfinex","BTCUSD",1764922981686,0.00493171,92127.0,92126.0,0.27114397]
["bitfinex","BTCUSD",1764922989163,0.00493171,92127.0,92126.0,0.25045397]
["bitfinex","BTCUSD",1764922989479,0.00493171,92127.0,92126.0,0.27114397]
["bitfinex","BTCUSD",1764922995701,0.00493171,92127.0,92126.0,0.65666696]
["bitfinex","BTCUSD",1764922995933,0.00493171,92127.0,92126.0,0.66915696]
["bitfinex","BTCUSD",1764922997271,0.00193171,92127.0,92126.0,0.66915696]
["bitfinex","BTCUSD",1764922998487,0.00293171,92127.0,92126.0,0.67115696]
["bitfinex","BTCUSD",1764922998833,0.00293171,92127.0,92126.0,0.67015696]
["bitfinex","BTCUSD",1764922999036,0.00293171,92127.0,92126.0,0.67115696]
["bitfinex","BTCUSD",1764923007864,1.71e-06,92127.0,92126.0,0.67115696]
["bitfinex","BTCUSD",1764923008064,0.00074704,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764923008293,0.00074704,92160.0,92159.0,0.27716785]
["bitfinex","BTCUSD",1764923008520,0.00074704,92160.0,92159.0,0.29785785]
["bitfinex","BTCUSD",1764923009891,0.00174704,92160.0,92159.0,0.29785785]
["bitfinex","BTCUSD",1764923010190,0.00174704,92160.0,92159.0,0.29885785]
["bitfinex","BTCUSD",1764923010580,0.00174704,92160.0,92159.0,0.30970677]
["bitfinex","BTCUSD",1764923013629,0.00270122,92160.0,92159.0,0.30970677]
["bitfinex","BTCUSD",1764923014557,0.00270122,92160.0,92159.0,0.37222976]
["bitfinex","BTCUSD",1764923015508,0.00170122,92160.0,92159.0,0.37122976]
["bitfinex","BTCUSD",1764923015966,0.00170122,92160.0,92159.0,0.37222976]
["bitfinex","BTCUSD",1764923017800,0.00170122,92160.0,92159.0,0.37322976]
["bitfinex","BTCUSD",1764923024650,0.00170122,92160.0,92159.0,0.69622976]
["bitfinex","BTCUSD",1764923026079,0.00170122,92160.0,92159.0,0.69522976]
["bitfinex","BTCUSD",1764923026438,0.00170122,92160.0,92159.0,0.69422976]
["bitfinex","BTCUSD",1764923026581,0.00270122,92160.0,92159.0,0.69922976]
["bitfinex","BTCUSD",1764923027831,0.00270122,92160.0,92159.0,0.68310976]
["bitfinex","BTCUSD",1764923027965,0.00270122,92160.0,92159.0,0.70022976]
["bitfinex","BTCUSD",1764923028173,0.00270122,92160.0,92159.0,0.68310976]
["bitfinex","BTCUSD",1764923028371,0.00270122,92160.0,92159.0,0.69922976]
["bitfinex","BTCUSD",1764923028583,0.00270122,92160.0,92159.0,0.68210976]
["bitfinex","BTCUSD",1764923028801,0.00270122,92160.0,92159.0,0.68410976]
["bitfinex","BTCUSD",1764923029027,0.00270122,92160.0,92159.0,0.62158677]
["bitfinex","BTCUSD",1764923029228,0.00170122,92160.0,92159.0,0.63370677]
["bitfinex","BTCUSD",1764923029444,0.00170122,92160.0,92159.0,0.63170677]
["bitfinex","BTCUSD",1764923029647,0.00270122,92160.0,92159.0,0.63670677]
["bitfinex","BTCUSD",1764923029876,0.00270122,92160.0,92159.0,0.63870677]
["bitfinex","BTCUSD",1764923030635,0.00270122,92160.0,92159.0,0.27907677]
["bitfinex","BTCUSD",1764923030937,0.00170122,92160.0,92159.0,0.25695677]
["bitfinex","BTCUSD",1764923031130,0.00170122,92160.0,92159.0,0.27707677]
["bitfinex","BTCUSD",1764923031329,0.00170122,92160.0,92159.0,0.27507677]
["bitfinex","BTCUSD",1764923031712,0.00170122,92160.0,92159.0,0.27607677]
["bitfinex","BTCUSD",1764923031892,0.00170122,92160.0,92159.0,0.27307677]
["bitfinex","BTCUSD",1764923032090,0.00370122,92160.0,92159.0,0.27307677]
["bitfinex","BTCUSD",1764923032296,0.00370122,92160.0,92159.0,0.27207677]
["bitfinex","BTCUSD",1764923032697,0.00370122,92160.0,92159.0,0.27307677]
["bitfinex","BTCUSD",1764923035470,0.00370122,92160.0,92159.0,0.25595677]
["bitfinex","BTCUSD",1764923035670,0.00370122,92160.0,92159.0,0.27307677]
["bitfinex","BTCUSD",1764923038145,0.00370122,92160.0,92159.0,0.05606053]
["bitfinex","BTCUSD",1764923038351,0.2600951,92160.0,92159.0,0.02809161]
["bitfinex","BTCUSD",1764923038552,0.2600951,92160.0,92159.0,0.04521161]
["bitfinex","BTCUSD",1764923038934,0.2600951,92160.0,92159.0,0.01812]
["bitfinex","BTCUSD",1764923039731,0.2600951,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923040180,0.2580951,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923040547,0.2580951,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1764923040548,0.2610951,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1764923040774,0.2610951,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923044472,0.04408122,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923044907,0.2610951,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923054132,0.2376751,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923054800,0.2624251,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764923057359,0.21705628,92142.0,92141.0,0.01712]
["bitfinex","BTCUSD",1764923057569,0.24349628,92142.0,92141.0,0.01712]
["bitfinex","BTCUSD",1764923057758,0.26824628,92142.0,92141.0,0.01712]
["bitfinex","BTCUSD",1764923059095,0.27024628,92142.0,92141.0,0.01812]
["bitfinex","BTCUSD",1764923059451,0.27024628,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923060807,0.24549628,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923061031,0.21905628,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923061363,0.23441628,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923061634,0.25916628,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923062939,0.25960008,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764923065275,0.21708219,92131.0,92130.0,0.01712]
["bitfinex","BTCUSD",1764923065477,0.24366219,92131.0,92130.0,0.01712]
["bitfinex","BTCUSD",1764923065727,0.26841219,92131.0,92130.0,0.01712]
["bitfinex","BTCUSD",1764923065862,0.22795838,92123.0,92117.0,0.03258515]
["bitfinex","BTCUSD",1764923066061,0.23246149,92123.0,92120.0,0.24508296]
["bitfinex","BTCUSD",1764923066261,0.0365,92122.0,92120.0,0.24508296]
["bitfinex","BTCUSD",1764923066469,0.21710576,92121.0,92120.0,0.01712]
["bitfinex","BTCUSD",1764923067982,0.21710576,92121.0,92120.0,0.01812]
["bitfinex","BTCUSD",1764923068190,0.21710576,92121.0,92120.0,0.02312]
["bitfinex","BTCUSD",1764923068523,0.21710576,92121.0,92120.0,0.01712]
["bitfinex","BTCUSD",1764923068727,0.21810576,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923068929,0.25821576,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923069426,0.04111,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923069834,0.001,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923070633,0.001,92121.0,92120.0,0.23622811]
["bitfinex","BTCUSD",1764923072605,0.001,92121.0,92120.0,0.21910811]
["bitfinex","BTCUSD",1764923072832,0.001,92121.0,92120.0,0.23622811]
["bitfinex","BTCUSD",1764923081056,0.25687576,92121.0,92120.0,0.002]
["bitfinex","BTCUSD",1764923081260,0.01693,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923081457,0.01693,92121.0,92120.0,0.23622811]
["bitfinex","BTCUSD",1764923082297,0.03977,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923082449,0.01693,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923082882,0.23403576,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923083269,0.25687576,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923083852,0.23403576,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923084501,0.01693,92121.0,92120.0,0.01912]
["bitfinex","BTCUSD",1764923084938,0.001,92121.0,92120.0,0.23622811]
["bitfinex","BTCUSD",1764923087069,0.001,92121.0,92120.0,0.21910811]
["bitfinex","BTCUSD",1764923087290,0.001,92121.0,92120.0,0.23622811]
["bitfinex","BTCUSD",1764923087942,0.0073499,92124.0,92122.0,0.2171034]
["bitfinex","BTCUSD",1764923088816,0.0073499,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764923089655,0.0083499,92124.0,92122.0,0.21910328]
["bitfinex","BTCUSD",1764923089833,0.0073499,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764923090037,0.0073499,92124.0,92123.0,0.23422104]
["bitfinex","BTCUSD",1764923090239,0.0083499,92124.0,92123.0,0.23622104]
["bitfinex","BTCUSD",1764923090444,0.0073499,92124.0,92123.0,0.23422104]
["bitfinex","BTCUSD",1764923090901,0.001,92124.0,92123.0,0.23422104]
["bitfinex","BTCUSD",1764923091109,0.2637223,92129.0,92127.0,0.21709104]
["bitfinex","BTCUSD",1764923091541,0.03578,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764923091744,0.03578,92129.0,92127.0,0.21709104]
["bitfinex","BTCUSD",1764923091942,0.02390138,92135.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764923092164,0.00023138,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764923092371,0.00023138,92135.0,92134.0,0.23419512]
["bitfinex","BTCUSD",1764923092580,0.04003138,92135.0,92134.0,0.23419512]
["bitfinex","BTCUSD",1764923093024,0.00023138,92135.0,92134.0,0.23419512]
["bitfinex","BTCUSD",1764923093468,0.00323138,92135.0,92134.0,0.25184512]
["bitfinex","BTCUSD",1764923093674,0.00323138,92135.0,92134.0,0.27516512]
["bitfinex","BTCUSD",1764923094071,0.00323138,92135.0,92134.0,0.23519512]
["bitfinex","BTCUSD",1764923094274,0.00123138,92135.0,92134.0,0.23419512]
["bitfinex","BTCUSD",1764923094820,0.00023138,92135.0,92134.0,0.23419512]
["bitfinex","BTCUSD",1764923095622,0.00123138,92135.0,92134.0,0.23519512]
["bitfinex","BTCUSD",1764923097323,0.00123138,92135.0,92134.0,0.27516512]
["bitfinex","BTCUSD",1764923099315,0.00023138,92135.0,92134.0,0.27416512]
["bitfinex","BTCUSD",1764923099696,0.00123138,92135.0,92134.0,0.27816512]
["bitfinex","BTCUSD",1764923100924,0.00123138,92135.0,92134.0,0.66368811]
["bitfinex","BTCUSD",1764923101132,0.00123138,92135.0,92134.0,0.6941992]
["bitfinex","BTCUSD",1764923101337,0.00123138,92135.0,92134.0,0.66368811]
["bitfinex","BTCUSD",1764923101982,0.00123138,92135.0,92134.0,0.66468811]
["bitfinex","BTCUSD",1764923102187,0.00123138,92135.0,92134.0,0.6690313]
["bitfinex","BTCUSD",1764923102348,0.00023138,92135.0,92134.0,0.6650313]
["bitfinex","BTCUSD",1764923102535,0.00023138,92135.0,92134.0,0.6640313]
["bitfinex","BTCUSD",1764923103201,0.00123138,92135.0,92134.0,0.6700313]
["bitfinex","BTCUSD",1764923103374,0.00023138,92135.0,92134.0,0.6660313]
["bitfinex","BTCUSD",1764923103741,0.00123138,92135.0,92134.0,0.6760313]
["bitfinex","BTCUSD",1764923103940,0.00023138,92135.0,92134.0,0.6660313]
["bitfinex","BTCUSD",1764923104360,0.00123138,92135.0,92134.0,0.6740313]
["bitfinex","BTCUSD",1764923104807,0.00123138,92135.0,92134.0,0.6760313]
["bitfinex","BTCUSD",1764923111839,0.00123138,92135.0,92134.0,0.6589113]
["bitfinex","BTCUSD",1764923112274,0.00123138,92135.0,92134.0,0.6760313]
["bitfinex","BTCUSD",1764923112484,0.00123138,92135.0,92134.0,0.59638831]
["bitfinex","BTCUSD",1764923112684,0.00123138,92135.0,92134.0,0.26284512]
["bitfinex","BTCUSD",1764923112801,0.00123138,92135.0,92134.0,0.59127512]
["bitfinex","BTCUSD",1764923113006,0.00123138,92135.0,92134.0,0.28539512]
["bitfinex","BTCUSD",1764923113731,0.00023138,92135.0,92134.0,0.27539512]
["bitfinex","BTCUSD",1764923113969,0.00023138,92135.0,92134.0,0.28139512]
["bitfinex","BTCUSD",1764923113970,0.00123138,92135.0,92134.0,0.28139512]
["bitfinex","BTCUSD",1764923114170,0.00123138,92135.0,92134.0,0.27939512]
["bitfinex","BTCUSD",1764923114318,0.00123138,92135.0,92134.0,0.25784512]
["bitfinex","BTCUSD",1764923114515,0.00123138,92135.0,92134.0,0.24119512]
["bitfinex","BTCUSD",1764923115323,0.00123138,92135.0,92134.0,0.27919512]
["bitfinex","BTCUSD",1764923120328,0.00123138,92135.0,92134.0,0.25664512]
["bitfinex","BTCUSD",1764923120693,0.00123138,92135.0,92134.0,0.24119512]
["bitfinex","BTCUSD",1764923122283,0.00123138,92135.0,92134.0,0.25664512]
["bitfinex","BTCUSD",1764923124698,0.00123138,92135.0,92134.0,0.24119512]
["bitfinex","BTCUSD",1764923125667,0.00023138,92135.0,92134.0,0.23519512]
["bitfinex","BTCUSD",1764923125868,0.26884415,92135.0,92134.0,0.001]
["bitfinex","BTCUSD",1764923126072,0.26984415,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1764923126246,0.26984415,92135.0,92134.0,0.01912]
["bitfinex","BTCUSD",1764923126855,0.26984415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923127742,0.26984415,92135.0,92134.0,0.001]
["bitfinex","BTCUSD",1764923127948,0.26984415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923128150,0.26884415,92135.0,92134.0,0.01712]
["bitfinex","BTCUSD",1764923128573,0.26984415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923136130,0.26984415,92135.0,92134.0,0.001]
["bitfinex","BTCUSD",1764923136385,0.26984415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923138868,0.27047415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923138987,0.24661415,92135.0,92134.0,0.01812]
["bitfinex","BTCUSD",1764923139640,0.00123138,92135.0,92134.0,0.23519512]
["bitfinex","BTCUSD",1764923142022,0.00123138,92135.0,92134.0,0.26228673]
["bitfinex","BTCUSD",1764923142226,0.00123138,92135.0,92134.0,0.30166673]
["bitfinex","BTCUSD",1764923144785,0.00023138,92135.0,92134.0,0.30066673]
["bitfinex","BTCUSD",1764923145391,0.00123138,92135.0,92134.0,0.30366673]
["bitfinex","BTCUSD",1764923147774,0.00123138,92135.0,92134.0,0.62666673]
["bitfinex","BTCUSD",1764923148631,0.00023138,92135.0,92134.0,0.62366673]
["bitfinex","BTCUSD",1764923148853,0.00123138,92135.0,92134.0,0.62766673]
["bitfinex","BTCUSD",1764923149863,0.00123138,92135.0,92134.0,0.62866673]
["bitfinex","BTCUSD",1764923154476,0.00123138,92135.0,92134.0,0.69118972]
["bitfinex","BTCUSD",1764923155777,0.00023138,92135.0,92134.0,0.68718972]
["bitfinex","BTCUSD",1764923156002,0.00123138,92135.0,92134.0,0.69218972]
["bitfinex","BTCUSD",1764923156206,0.00123138,92135.0,92134.0,0.69118972]
["bitfinex","BTCUSD",1764923156404,0.00123138,92135.0,92134.0,0.69218972]
["bitfinex","BTCUSD",1764923172378,0.00123138,92135.0,92134.0,0.69118972]
["bitfinex","BTCUSD",1764923172825,0.00123138,92135.0,92134.0,0.69318972]
["bitfinex","BTCUSD",1764923173036,0.00074704,92160.0,92134.0,0.69318972]
["bitfinex","BTCUSD",1764923173037,0.00074704,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764923173245,0.00074704,92160.0,92159.0,0.27769785]
["bitfinex","BTCUSD",1764923173479,0.00146987,92160.0,92159.0,0.30093785]
["bitfinex","BTCUSD",1764923174099,0.00146987,92160.0,92159.0,0.30193785]
["bitfinex","BTCUSD",1764923174299,0.00346987,92160.0,92159.0,0.30193785]
["bitfinex","BTCUSD",1764923188380,0.00346987,92160.0,92159.0,0.3127856]
["bitfinex","BTCUSD",1764923201210,0.00346987,92160.0,92159.0,0.30557184]
["bitfinex","BTCUSD",1764923204268,0.00346987,92160.0,92159.0,0.62857184]
["bitfinex","BTCUSD",1764923204912,0.00346987,92160.0,92159.0,0.62757184]
["bitfinex","BTCUSD",1764923205125,0.00146987,92160.0,92159.0,0.62757184]
["bitfinex","BTCUSD",1764923205489,0.00246987,92160.0,92159.0,0.62857184]
["bitfinex","BTCUSD",1764923205986,0.00246987,92160.0,92159.0,0.69109483]
["bitfinex","BTCUSD",1764923207944,0.00246987,92160.0,92159.0,2.14320383]
["bitfinex","BTCUSD",1764923208149,0.00246987,92160.0,92159.0,1.99693383]
["bitfinex","BTCUSD",1764923208350,0.00246987,92160.0,92159.0,1.84141783]
["bitfinex","BTCUSD",1764923210740,0.00146987,92160.0,92159.0,1.84141783]
["bitfinex","BTCUSD",1764923210945,0.00146987,92160.0,92159.0,1.84041783]
["bitfinex","BTCUSD",1764923211145,0.00246987,92160.0,92159.0,1.84041783]
["bitfinex","BTCUSD",1764923211325,0.00146987,92160.0,92159.0,1.84141783]
["bitfinex","BTCUSD",1764923211668,0.00146987,92160.0,92159.0,1.84241783]
["bitfinex","BTCUSD",1764923212102,0.00146987,92160.0,92159.0,1.84341783]
["bitfinex","BTCUSD",1764923212306,0.0002,92170.0,92169.0,0.60251568]
["bitfinex","BTCUSD",1764923212547,0.00059974,92170.0,92169.0,0.63511568]
["bitfinex","BTCUSD",1764923212737,0.00059974,92170.0,92169.0,0.65840568]
["bitfinex","BTCUSD",1764923212911,0.00059974,92170.0,92169.0,0.6909676]
["bitfinex","BTCUSD",1764923214290,0.00059974,92170.0,92169.0,0.6919676]
["bitfinex","BTCUSD",1764923215192,0.00059974,92170.0,92169.0,0.6909676]
["bitfinex","BTCUSD",1764923215366,0.00059974,92170.0,92169.0,0.6929676]
["bitfinex","BTCUSD",1764923215577,0.00059974,92170.0,92169.0,0.6939676]
["bitfinex","BTCUSD",1764923217981,0.0008888,92170.0,92169.0,0.6939676]
["bitfinex","BTCUSD",1764923222177,0.0008888,92170.0,92169.0,0.59103461]
["bitfinex","BTCUSD",1764923222384,0.0008888,92170.0,92169.0,0.60815461]
["bitfinex","BTCUSD",1764923222589,0.0008888,92170.0,92169.0,0.63144461]
["bitfinex","BTCUSD",1764923223236,0.0008888,92170.0,92169.0,0.62844461]
["bitfinex","BTCUSD",1764923224075,0.0008888,92170.0,92169.0,0.62944461]
["bitfinex","BTCUSD",1764923224589,0.0008888,92170.0,92169.0,0.62844461]
["bitfinex","BTCUSD",1764923224993,0.0008888,92170.0,92169.0,0.62944461]
["bitfinex","BTCUSD",1764923229134,0.0008888,92170.0,92169.0,0.59067461]
["bitfinex","BTCUSD",1764923230847,0.0008888,92170.0,92169.0,0.60709461]
["bitfinex","BTCUSD",1764923231030,0.0008888,92170.0,92169.0,0.63123461]
["bitfinex","BTCUSD",1764923231631,0.0008888,92170.0,92169.0,0.60709461]
["bitfinex","BTCUSD",1764923232056,0.0008888,92170.0,92169.0,0.63123461]
["bitfinex","BTCUSD",1764923237831,0.0008888,92170.0,92169.0,0.60709461]
["bitfinex","BTCUSD",1764923240158,0.0008888,92170.0,92169.0,0.57453269]
["bitfinex","BTCUSD",1764923240358,0.0008888,92170.0,92169.0,0.58702269]
["bitfinex","BTCUSD",1764923240571,0.0008888,92170.0,92169.0,0.61116269]
["bitfinex","BTCUSD",1764923240770,0.0008888,92170.0,92169.0,0.61016269]
["bitfinex","BTCUSD",1764923242089,0.0048888,92170.0,92169.0,0.61016269]
["bitfinex","BTCUSD",1764923243320,0.0008888,92170.0,92169.0,0.61016269]
["bitfinex","BTCUSD",1764923243722,0.0038888,92170.0,92169.0,0.61016269]
["bitfinex","BTCUSD",1764923244151,0.0038888,92170.0,92169.0,0.60784302]
["bitfinex","BTCUSD",1764923255514,0.0038888,92170.0,92169.0,0.59072302]
["bitfinex","BTCUSD",1764923255742,0.0038888,92170.0,92169.0,0.55016302]
["bitfinex","BTCUSD",1764923255947,0.0038888,92170.0,92169.0,0.56728302]
["bitfinex","BTCUSD",1764923256200,0.0038888,92170.0,92169.0,0.28484302]
["bitfinex","BTCUSD",1764923258155,0.0038888,92170.0,92169.0,0.26070302]
["bitfinex","BTCUSD",1764923258363,0.0038888,92170.0,92169.0,0.23179302]
["bitfinex","BTCUSD",1764923259154,0.0038888,92170.0,92169.0,0.21467302]
["bitfinex","BTCUSD",1764923259361,0.0038888,92170.0,92169.0,0.23179302]
["bitfinex","BTCUSD",1764923263928,0.26073914,92170.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764923264197,0.26073914,92170.0,92154.0,0.02335]
["bitfinex","BTCUSD",1764923264198,0.01594,92165.0,92155.0,0.33385128]
["bitfinex","BTCUSD",1764923264416,0.01594,92165.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764923264417,0.02234022,92164.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764923264622,0.01149,92164.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764923266431,0.01149,92164.0,92162.0,0.21700871]
["bitfinex","BTCUSD",1764923266656,0.21701142,92162.0,92160.0,0.01712]
["bitfinex","BTCUSD",1764923266789,0.21701388,92160.0,92159.0,0.02709161]
["bitfinex","BTCUSD",1764923266991,0.21701388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923267195,0.24039388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923267820,0.24039388,92160.0,92159.0,0.02709161]
["bitfinex","BTCUSD",1764923268126,0.24039388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923270229,0.24139388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923270582,0.02438,92160.0,92159.0,0.02709161]
["bitfinex","BTCUSD",1764923271012,0.02438,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923271475,0.02438,92160.0,92159.0,0.26122785]
["bitfinex","BTCUSD",1764923271689,0.24139388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923273163,0.25779388,92160.0,92159.0,0.04421161]
["bitfinex","BTCUSD",1764923274857,0.01085175,92151.0,92147.0,0.2170426]
["bitfinex","BTCUSD",1764923275114,0.01085175,92151.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764923275115,0.01085234,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764923275321,0.01172,92147.0,92145.0,0.21704803]
["bitfinex","BTCUSD",1764923275725,0.01172,92147.0,92146.0,0.01712]
["bitfinex","BTCUSD",1764923276533,0.2287645,92147.0,92146.0,0.01712]
["bitfinex","BTCUSD",1764923277866,0.01172,92147.0,92146.0,0.01712]
["bitfinex","BTCUSD",1764923278094,0.01172,92147.0,92146.0,0.01812]
["bitfinex","BTCUSD",1764923278446,0.2287645,92147.0,92146.0,0.01812]
["bitfinex","BTCUSD",1764923278609,0.2685445,92147.0,92146.0,0.01812]
["bitfinex","BTCUSD",1764923278821,0.2685445,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1764923279217,0.2685445,92147.0,92146.0,0.01812]
["bitfinex","BTCUSD",1764923281174,0.2685445,92147.0,92146.0,0.01712]
["bitfinex","BTCUSD",1764923281379,0.0108534,92137.0,92134.0,0.02709161]
["bitfinex","BTCUSD",1764923281613,0.24519277,92135.0,92134.0,0.02709161]
["bitfinex","BTCUSD",1764923281817,0.24519277,92135.0,92134.0,0.04421161]
["bitfinex","BTCUSD",1764923282019,0.26857277,92135.0,92134.0,0.01712]
["bitfinex","BTCUSD",1764923282578,0.26857277,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1764923282810,0.26857277,92135.0,92134.0,0.01712]
["bitfinex","BTCUSD",1764923283013,0.2171199,92115.0,92114.0,0.02709161]
["bitfinex","BTCUSD",1764923283239,0.01085575,92117.0,92114.0,0.05516321]
["bitfinex","BTCUSD",1764923283403,0.00995,92119.0,92116.0,0.22797107]
["bitfinex","BTCUSD",1764923283604,0.00995,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764923284386,0.00995,92119.0,92117.0,0.21711292]
["bitfinex","BTCUSD",1764923284794,0.00995,92119.0,92115.0,0.21711784]
["bitfinex","BTCUSD",1764923284971,0.02338,92118.0,92116.0,0.21711656]
["bitfinex","BTCUSD",1764923285117,0.02338,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764923285518,0.00995,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764923285761,0.01195,92119.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764923285967,0.0164,92118.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764923286170,0.0164,92117.0,92116.0,0.02709161]
["bitfinex","BTCUSD",1764923286518,0.0164,92117.0,92116.0,0.24420915]
["bitfinex","BTCUSD",1764923286747,0.00995,92119.0,92116.0,0.03794748]
["bitfinex","BTCUSD",1764923286947,0.00995,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764923287940,0.00995,92119.0,92116.0,0.02709161]
["bitfinex","BTCUSD",1764923288130,0.01553,92117.0,92114.0,0.24519186]
["bitfinex","BTCUSD",1764923288332,0.01553,92116.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764923288530,0.01553,92116.0,92115.0,0.22797589]
["bitfinex","BTCUSD",1764923288779,0.02473,92118.0,92115.0,0.22797589]
["bitfinex","BTCUSD",1764923288984,0.01095,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764923289362,0.00995,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764923291597,0.01195,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764923292735,0.002,92119.0,92118.0,0.26633283]
["bitfinex","BTCUSD",1764923303784,0.002,92119.0,92118.0,0.58933283]
["bitfinex","BTCUSD",1764923303992,0.002,92119.0,92118.0,0.60073283]
["bitfinex","BTCUSD",1764923304845,0.0114,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764923305056,0.0114,92144.0,92143.0,0.23417392]
["bitfinex","BTCUSD",1764923305272,0.0114,92144.0,92143.0,0.26126553]
["bitfinex","BTCUSD",1764923306231,0.0124,92144.0,92143.0,0.26126553]
["bitfinex","BTCUSD",1764923306665,0.0184,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923306870,0.007,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923307695,0.0184,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923307886,0.05866,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923308075,0.03393,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923308524,0.0184,92144.0,92143.0,0.26226553]
["bitfinex","BTCUSD",1764923310451,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923311441,0.27571157,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923311833,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923312633,0.27571157,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923313158,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923313337,0.05866,92144.0,92143.0,0.23517392]
["bitfinex","BTCUSD",1764923313910,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923314597,0.05866,92144.0,92143.0,0.23517392]
["bitfinex","BTCUSD",1764923314802,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923314978,0.05866,92144.0,92143.0,0.23517392]
["bitfinex","BTCUSD",1764923316555,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923317200,0.05866,92144.0,92143.0,0.23517392]
["bitfinex","BTCUSD",1764923317443,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923319217,0.27571157,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923319870,0.05866,92144.0,92143.0,0.23517392]
["bitfinex","BTCUSD",1764923322542,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923322749,0.27571157,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923323066,0.05866,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923323394,0.27571157,92144.0,92143.0,0.01812]
["bitfinex","BTCUSD",1764923324196,0.27571157,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923325715,0.28582145,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923325918,0.60882145,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923326119,0.63211426,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923326521,0.64923426,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923329457,0.75893932,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1764923346386,0.22797365,92116.0,92112.0,0.02709161]
["bitfinex","BTCUSD",1764923346546,0.00877,92113.0,92112.0,0.0271871]
["bitfinex","BTCUSD",1764923346745,0.00877,92113.0,92112.0,0.0443071]
["bitfinex","BTCUSD",1764923346959,0.00877,92113.0,92112.0,0.26143407]
["bitfinex","BTCUSD",1764923347155,0.00877,92113.0,92112.0,0.0271871]
["bitfinex","BTCUSD",1764923347156,0.24200461,92113.0,92112.0,0.0271871]
["bitfinex","BTCUSD",1764923347352,0.24200461,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923347353,0.26611461,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923348869,0.26611461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923349072,0.26611461,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923349472,0.26711461,92113.0,92112.0,0.00409549]
["bitfinex","BTCUSD",1764923350274,0.26611461,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923350474,0.26611461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923350649,0.26711461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923355588,0.02588,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923355789,0.00977,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923367422,0.00977,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923367635,0.04919,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923371955,0.04919,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923372323,0.04919,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923372558,0.04919,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923372730,0.04919,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923372931,0.00977,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923373800,0.03388,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923374006,0.03388,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923374663,0.03388,92113.0,92112.0,0.21922246]
["bitfinex","BTCUSD",1764923377174,0.03388,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923377375,0.04901,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923377577,0.26613461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923377828,0.04901,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923378251,0.26613461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923379538,0.28325461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923387482,0.28425461,92113.0,92112.0,0.00209549]
["bitfinex","BTCUSD",1764923387924,0.28325461,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923388098,0.31667054,92113.0,92112.0,9.549e-05]
["bitfinex","BTCUSD",1764923388305,0.3085567,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923388507,0.28525461,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923395484,0.29536143,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923396447,0.28525461,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923396652,0.65264327,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923396811,0.6416462,92113.0,92112.0,0.00509549]
["bitfinex","BTCUSD",1764923398597,0.6416462,92113.0,92112.0,0.00487553]
["bitfinex","BTCUSD",1764923398908,0.21713169,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923399093,0.25431813,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923399295,0.27857813,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923399649,0.31898328,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923401117,0.31898328,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923401118,0.32098328,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923401453,0.64498328,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923408297,0.26433169,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923408475,0.03008,92110.0,92109.0,0.22406533]
["bitfinex","BTCUSD",1764923408673,0.0149,92110.0,92109.0,0.22406533]
["bitfinex","BTCUSD",1764923409110,0.0139,92110.0,92109.0,0.22406533]
["bitfinex","BTCUSD",1764923409316,0.002,92110.0,92109.0,0.22406533]
["bitfinex","BTCUSD",1764923409854,0.00877,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764923410844,0.21713024,92111.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923411040,0.23256169,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923411186,0.25520169,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923411794,0.03807,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923412356,0.03807,92110.0,92109.0,0.21906533]
["bitfinex","BTCUSD",1764923412587,0.03907,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923413190,0.04007,92110.0,92109.0,0.00593129]
["bitfinex","BTCUSD",1764923413412,0.25620169,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923413791,0.25620169,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923414243,0.25720169,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923421925,0.28979895,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923427921,0.25720169,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923429183,0.38601137,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923429380,0.70901137,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923429584,0.73228684,92110.0,92109.0,0.00693129]
["bitfinex","BTCUSD",1764923429960,0.73028684,92110.0,92109.0,0.00193129]
["bitfinex","BTCUSD",1764923430356,0.73428684,92110.0,92109.0,0.00293129]
["bitfinex","BTCUSD",1764923430778,0.73428684,92110.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764923430779,0.21720479,92079.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764923430965,0.22668479,92079.0,92078.0,0.04421161]
["bitfinex","BTCUSD",1764923431168,0.04755,92079.0,92078.0,0.26141876]
["bitfinex","BTCUSD",1764923431367,0.00948,92079.0,92078.0,0.26141876]
["bitfinex","BTCUSD",1764923431573,0.00948,92079.0,92078.0,0.26231607]
["bitfinex","BTCUSD",1764923431976,0.01085941,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764923432156,0.22804861,92086.0,92083.0,0.22805283]
["bitfinex","BTCUSD",1764923432359,0.22804861,92086.0,92085.0,0.00069464]
["bitfinex","BTCUSD",1764923433014,0.25068861,92086.0,92085.0,0.00069464]
["bitfinex","BTCUSD",1764923433368,0.26611861,92086.0,92085.0,0.00069464]
["bitfinex","BTCUSD",1764923433485,0.26711861,92086.0,92085.0,0.00069464]
["bitfinex","BTCUSD",1764923433686,0.26611861,92086.0,92085.0,0.00069464]
["bitfinex","BTCUSD",1764923434085,0.26711861,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923435971,0.03907,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923436351,0.25625828,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923437267,0.03907,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923437465,0.25625828,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923441251,0.001,92086.0,92085.0,0.00569464]
["bitfinex","BTCUSD",1764923441400,0.001,92086.0,92085.0,0.22288527]
["bitfinex","BTCUSD",1764923441865,0.001,92086.0,92085.0,0.26240527]
["bitfinex","BTCUSD",1764923443623,0.001,92086.0,92085.0,0.29500264]
["bitfinex","BTCUSD",1764923445153,0.001,92086.0,92085.0,0.61800264]
["bitfinex","BTCUSD",1764923450649,0.001,92086.0,92085.0,0.29500264]
["bitfinex","BTCUSD",1764923450849,0.001,92086.0,92085.0,0.31212264]
["bitfinex","BTCUSD",1764923451003,0.001,92086.0,92085.0,0.31224251]
["bitfinex","BTCUSD",1764923455781,0.001,92086.0,92085.0,0.29512251]
["bitfinex","BTCUSD",1764923455984,0.001,92086.0,92085.0,0.31224251]
["bitfinex","BTCUSD",1764923460187,0.001,92086.0,92085.0,1.57619481]
["bitfinex","BTCUSD",1764923460390,0.001,92086.0,92085.0,1.36487127]
["bitfinex","BTCUSD",1764923460647,0.001,92086.0,92085.0,1.2177425]
["bitfinex","BTCUSD",1764923461379,0.01222,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1764923462050,0.01222,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764923462243,0.01222,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764923462462,0.01222,92130.0,92129.0,0.23420691]
["bitfinex","BTCUSD",1764923462655,0.24565455,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923462889,0.27046455,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923463068,0.05338,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923463270,0.05338,92130.0,92129.0,0.23420691]
["bitfinex","BTCUSD",1764923463474,0.05338,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923463654,0.05438,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923463866,0.27146455,92130.0,92129.0,0.01712]
["bitfinex","BTCUSD",1764923464257,0.27746455,92130.0,92129.0,0.01812]
["bitfinex","BTCUSD",1764923465062,0.27746455,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764923470972,0.29458455,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764923471395,0.32794991,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764923471820,0.65094991,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764923472025,0.21711754,92116.0,92115.0,0.01712]
["bitfinex","BTCUSD",1764923472225,0.21711754,92116.0,92102.0,0.02709161]
["bitfinex","BTCUSD",1764923472226,0.21714819,92103.0,92102.0,0.02709161]
["bitfinex","BTCUSD",1764923472486,0.24530819,92103.0,92102.0,0.04421161]
["bitfinex","BTCUSD",1764923472693,0.27022819,92103.0,92102.0,0.04421161]
["bitfinex","BTCUSD",1764923472862,0.27022819,92103.0,92102.0,0.02709161]
["bitfinex","BTCUSD",1764923473062,0.27022819,92103.0,92102.0,0.04421161]
["bitfinex","BTCUSD",1764923473605,0.05308,92103.0,92102.0,0.04421161]
["bitfinex","BTCUSD",1764923473847,0.05308,92103.0,92102.0,0.26136216]
["bitfinex","BTCUSD",1764923474096,0.05808,92103.0,92102.0,0.26236216]
["bitfinex","BTCUSD",1764923474307,0.05808,92103.0,92102.0,0.04521161]
["bitfinex","BTCUSD",1764923474458,0.27522819,92103.0,92102.0,0.04521161]
["bitfinex","BTCUSD",1764923475988,0.05808,92103.0,92102.0,0.04521161]
["bitfinex","BTCUSD",1764923476166,0.01686,92103.0,92102.0,0.04521161]
["bitfinex","BTCUSD",1764923476373,0.27522819,92103.0,92102.0,0.01812]
["bitfinex","BTCUSD",1764923479282,0.27522819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764923480286,0.29234819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764923480677,0.21715055,92102.0,92101.0,0.00023151]
["bitfinex","BTCUSD",1764923480890,0.25837055,92102.0,92101.0,0.00023151]
["bitfinex","BTCUSD",1764923482225,0.26137055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923482409,0.62080358,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923482586,0.58437055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923483181,0.58137055,92102.0,92101.0,0.00023151]
["bitfinex","BTCUSD",1764923483585,0.58737055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923483802,0.58837055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923487610,0.26537055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923501298,0.27547925,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923501502,0.26537055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923502231,0.27548405,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923502655,0.29878384,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923507234,0.27549068,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923507651,0.29880781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923510334,0.62180781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923510740,0.73151287,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923511756,0.7606062,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923512171,0.73151287,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923512373,0.76065651,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923516295,0.73151287,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923517196,0.76065651,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923517501,0.62180781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923519615,0.65095145,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923520186,0.66807145,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923523549,0.63892781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923523728,0.62180781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923528843,0.73151287,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923529022,0.76411764,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923530908,0.65441258,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923531314,0.62180781,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923533100,0.62181645,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923533472,0.62181647,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923542715,0.6218461,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923546188,0.2988461,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923549304,0.3159661,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923549702,0.74425381,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923550418,0.6389661,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923557652,0.3159661,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923560379,0.2988461,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923560735,0.26537055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923561472,0.25837055,92102.0,92101.0,0.00023151]
["bitfinex","BTCUSD",1764923561873,0.26237055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923562066,0.26337055,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923565276,0.27349186,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923565473,0.29681145,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923565709,0.32390306,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923566305,0.39111916,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923566712,0.32390306,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923566860,0.64690306,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923567075,0.67606834,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923567267,0.66594703,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923567471,0.67606964,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923569683,0.7857747,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923570356,0.67606964,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923570765,0.64690436,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923571331,0.73859263,92102.0,92101.0,0.00123151]
["bitfinex","BTCUSD",1764923571541,0.73859263,92102.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764923571542,0.2172268,92070.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764923571749,0.01086106,92072.0,92068.0,0.00039949]
["bitfinex","BTCUSD",1764923571750,0.22808611,92071.0,92068.0,0.00039949]
["bitfinex","BTCUSD",1764923571957,0.22727759,92070.0,92068.0,0.00039949]
["bitfinex","BTCUSD",1764923572161,0.01005,92070.0,92068.0,0.21762959]
["bitfinex","BTCUSD",1764923572370,0.01005,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764923572863,0.25107073,92077.0,92074.0,0.21721472]
["bitfinex","BTCUSD",1764923573338,0.03386047,92077.0,92075.0,0.21721365]
["bitfinex","BTCUSD",1764923573789,0.22933831,92078.0,92075.0,0.22807436]
["bitfinex","BTCUSD",1764923573956,0.22933831,92078.0,92076.0,0.21721138]
["bitfinex","BTCUSD",1764923574183,0.22933831,92078.0,92075.0,0.22807436]
["bitfinex","BTCUSD",1764923574388,0.21820957,92077.0,92074.0,0.23207728]
["bitfinex","BTCUSD",1764923575500,0.001,92077.0,92074.0,0.01486082]
["bitfinex","BTCUSD",1764923575720,0.21820993,92077.0,92075.0,0.21721203]
["bitfinex","BTCUSD",1764923575967,0.21720993,92077.0,92075.0,0.21721203]
["bitfinex","BTCUSD",1764923576195,0.24019866,92078.0,92075.0,0.21721203]
["bitfinex","BTCUSD",1764923576419,0.23307186,92076.0,92075.0,0.003]
["bitfinex","BTCUSD",1764923576628,0.22808198,92073.0,92068.0,0.00039949]
["bitfinex","BTCUSD",1764923576851,0.21722457,92071.0,92068.0,0.01126102]
["bitfinex","BTCUSD",1764923577054,0.21722457,92071.0,92068.0,0.22849104]
["bitfinex","BTCUSD",1764923577448,0.21722457,92071.0,92070.0,0.00089743]
["bitfinex","BTCUSD",1764923578759,0.25107998,92073.0,92070.0,0.00089743]
["bitfinex","BTCUSD",1764923578760,0.023,92073.0,92070.0,0.21812189]
["bitfinex","BTCUSD",1764923578961,0.001,92071.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764923579161,0.22807703,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764923579369,0.22807703,92075.0,92072.0,0.22808019]
["bitfinex","BTCUSD",1764923579577,0.01213,92078.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764923579802,0.21720244,92080.0,92078.0,0.21720634]
["bitfinex","BTCUSD",1764923580029,0.22806256,92080.0,92077.0,0.02709161]
["bitfinex","BTCUSD",1764923580242,0.21720675,92079.0,92077.0,0.24430038]
["bitfinex","BTCUSD",1764923580418,0.01086012,92080.0,92077.0,0.03795208]
["bitfinex","BTCUSD",1764923580624,0.21720715,92078.0,92077.0,0.02709161]
["bitfinex","BTCUSD",1764923580999,0.25106473,92080.0,92077.0,0.2442995]
["bitfinex","BTCUSD",1764923581205,0.25106282,92080.0,92078.0,0.21720657]
["bitfinex","BTCUSD",1764923581419,0.25106282,92080.0,92077.0,0.25515997]
["bitfinex","BTCUSD",1764923581638,0.25106282,92080.0,92078.0,0.21720617]
["bitfinex","BTCUSD",1764923581864,0.25106259,92080.0,92078.0,0.21720617]
["bitfinex","BTCUSD",1764923582110,0.21720602,92079.0,92077.0,0.2551614]
["bitfinex","BTCUSD",1764923582349,0.001,92078.0,92077.0,0.02709161]
["bitfinex","BTCUSD",1764923582597,0.25606715,92078.0,92077.0,0.02709161]
["bitfinex","BTCUSD",1764923583540,0.25606715,92078.0,92077.0,0.02909161]
["bitfinex","BTCUSD",1764923583747,0.25606715,92078.0,92077.0,0.02709161]
["bitfinex","BTCUSD",1764923583886,0.25606715,92078.0,92077.0,0.02909161]
["bitfinex","BTCUSD",1764923584120,0.25706715,92078.0,92077.0,0.02909161]
["bitfinex","BTCUSD",1764923584326,0.25706715,92078.0,92077.0,0.002]
["bitfinex","BTCUSD",1764923584595,0.25706715,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923607442,0.58006715,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923607639,0.61353688,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923607844,0.62439794,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923613436,0.6142678,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923614205,0.59092821,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923615030,0.61423687,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923615189,0.59092821,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923623970,0.58992821,92078.0,92077.0,0.00069473]
["bitfinex","BTCUSD",1764923624714,0.59092821,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923624914,0.21820715,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923625118,0.001,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923625396,0.001,92078.0,92077.0,0.21990423]
["bitfinex","BTCUSD",1764923626962,0.01605,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923627181,0.25629715,92078.0,92077.0,0.00269473]
["bitfinex","BTCUSD",1764923637207,0.001,92078.0,92077.0,0.22911423]
["bitfinex","BTCUSD",1764923637412,0.001,92078.0,92077.0,0.26793423]
["bitfinex","BTCUSD",1764923637671,0.001,92078.0,92077.0,0.29502584]
["bitfinex","BTCUSD",1764923639140,0.0108587,92092.0,92090.0,0.2171787]
["bitfinex","BTCUSD",1764923639383,0.01085858,92093.0,92091.0,0.24426739]
["bitfinex","BTCUSD",1764923639550,0.22802458,92096.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1764923639720,0.21716766,92095.0,92092.0,0.21743411]
["bitfinex","BTCUSD",1764923639905,0.21716766,92095.0,92092.0,0.21717363]
["bitfinex","BTCUSD",1764923640291,0.01207,92097.0,92095.0,0.21716612]
["bitfinex","BTCUSD",1764923640506,0.0108574,92103.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764923640689,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764923640913,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764923641118,0.21714856,92103.0,92100.0,0.2280128]
["bitfinex","BTCUSD",1764923641430,0.22800596,92103.0,92096.0,0.22802194]
["bitfinex","BTCUSD",1764923641643,0.03797823,92096.0,92091.0,0.03795043]
["bitfinex","BTCUSD",1764923641840,0.01505,92094.0,92091.0,0.25524635]
["bitfinex","BTCUSD",1764923642045,0.02292823,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764923642046,0.01207,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764923642269,0.01207,92096.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764923642469,0.01207,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764923642672,0.01207,92096.0,92092.0,0.21717241]
["bitfinex","BTCUSD",1764923642673,0.01505,92094.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1764923642905,0.02304,92095.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1764923642906,0.002,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764923643208,0.2280061,92103.0,92100.0,0.21715514]
["bitfinex","BTCUSD",1764923643498,0.25225534,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1764923643499,0.01207,92105.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1764923643651,0.04596634,92112.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764923643652,0.01085658,92110.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764923643856,0.01085646,92111.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764923644059,0.01085658,92110.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764923644284,0.01085646,92111.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764923644463,0.01207,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764923644648,0.22918858,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764923645001,0.22918858,92116.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764923645002,0.01085623,92113.0,92110.0,0.21713074]
["bitfinex","BTCUSD",1764923645205,0.01085611,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764923645407,0.2279787,92114.0,92111.0,0.22798577]
["bitfinex","BTCUSD",1764923645933,0.01207,92112.0,92111.0,0.22798577]
["bitfinex","BTCUSD",1764923646316,0.2299787,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764923646892,0.2530187,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764923647099,0.2279787,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764923647303,0.0282,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923647505,0.24532697,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923647708,0.26998697,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923647906,0.05286,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923648107,0.26998697,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923648634,0.21713911,92107.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764923648817,0.21713911,92107.0,92106.0,0.02709161]
["bitfinex","BTCUSD",1764923649015,0.21713876,92107.0,92106.0,0.02709161]
["bitfinex","BTCUSD",1764923649215,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764923649420,0.0282,92099.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764923649598,0.0282,92099.0,92098.0,0.22801797]
["bitfinex","BTCUSD",1764923650027,0.0116,92099.0,92098.0,0.22801797]
["bitfinex","BTCUSD",1764923650762,0.0126,92099.0,92098.0,0.23101797]
["bitfinex","BTCUSD",1764923652378,0.0116,92104.0,92103.0,0.21714812]
["bitfinex","BTCUSD",1764923652525,0.0282,92104.0,92103.0,0.21714812]
["bitfinex","BTCUSD",1764923652735,0.05286,92104.0,92103.0,0.21714812]
["bitfinex","BTCUSD",1764923653799,0.05686,92104.0,92103.0,0.21814812]
["bitfinex","BTCUSD",1764923654209,0.05686,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1764923654382,0.05686,92104.0,92103.0,0.21814819]
["bitfinex","BTCUSD",1764923654590,0.27400583,92104.0,92103.0,0.001]
["bitfinex","BTCUSD",1764923657085,0.21716941,92094.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923657315,0.24536941,92094.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923657510,0.27002941,92094.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923658789,0.27102941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923661918,0.29812102,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923664188,0.7192532,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923664735,0.7182532,92094.0,92093.0,0.00023153]
["bitfinex","BTCUSD",1764923664942,0.7182532,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923664943,0.7222532,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923665074,0.75554779,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923671077,0.65841561,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923671510,0.62512102,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923671882,0.64831609,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923672084,0.65838302,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923673324,0.64831609,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923673527,0.65838054,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923673865,0.65838049,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923674629,0.62512102,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923679070,0.59802941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923680433,0.6212562,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923681262,0.63134035,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923691234,0.66048449,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923693529,0.63134035,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923697071,0.64220188,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923698681,0.68099299,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923699358,0.64220188,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923703695,0.68108375,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923703903,0.64220188,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923718045,0.63134035,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923718992,0.64055035,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923719336,0.75025541,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923719533,0.78913728,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923720757,0.67943222,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923723004,0.63138853,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923723212,0.005,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923723571,0.005,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923724378,0.001,92094.0,92093.0,0.2174033]
["bitfinex","BTCUSD",1764923724572,0.003,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923724916,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923727422,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923727577,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923727777,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923728017,0.21916941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923733590,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923733790,0.21916941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923734547,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923734688,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923735099,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923740076,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923741232,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923743769,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923743972,0.21916941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923744822,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923746529,0.002,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923747421,0.002,92094.0,92093.0,0.2184033]
["bitfinex","BTCUSD",1764923747602,0.21916941,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923777913,0.63357758,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923778119,0.58652879,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923778965,0.58452879,92094.0,92093.0,0.00023153]
["bitfinex","BTCUSD",1764923779139,0.58552879,92094.0,92093.0,0.00023153]
["bitfinex","BTCUSD",1764923779407,0.58952879,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923780608,0.58852879,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923781070,0.58952879,92094.0,92093.0,0.00123153]
["bitfinex","BTCUSD",1764923787649,0.58952879,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923790215,0.58940587,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923800367,0.61852529,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923800717,0.58940587,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923801264,0.58938473,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923805870,0.6282666,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923806499,0.58938473,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923806706,0.69908979,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923806915,0.76161278,92094.0,92093.0,0.00106153]
["bitfinex","BTCUSD",1764923807160,1.97183145,92094.0,92093.0,1e-08]
["bitfinex","BTCUSD",1764923807381,1.91364478,92094.0,92093.0,1e-08]
["bitfinex","BTCUSD",1764923807990,0.60269712,92092.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923808209,1.89791289,92092.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923808630,1.96708014,92092.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923809279,1.91177631,92092.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923809460,1.97007406,92092.0,92091.0,0.00011987]
["bitfinex","BTCUSD",1764923810447,1.97007406,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923810658,1.98207406,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923810816,0.83004206,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923811146,1.98207406,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923811474,1.92377631,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923815193,0.77174431,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923815427,1.92377631,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923821263,1.98207406,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923821479,1.92377631,92092.0,92091.0,0.00211987]
["bitfinex","BTCUSD",1764923823293,0.60271127,92086.0,92085.0,0.00023158]
["bitfinex","BTCUSD",1764923823502,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923823700,0.7194077,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923823897,0.77625978,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923824122,0.74711879,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923824502,0.82354575,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923824852,0.82554575,92061.0,92060.0,0.0064]
["bitfinex","BTCUSD",1764923825200,0.6738104,92061.0,92060.0,0.0064]
["bitfinex","BTCUSD",1764923825405,0.70291712,92061.0,92060.0,0.0064]
["bitfinex","BTCUSD",1764923825809,0.70091712,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923825994,0.71391712,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923826194,0.6848104,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923826534,0.6678104,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923826724,0.6768104,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923826928,0.6708104,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923827329,0.6808104,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923827508,0.6635504,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923827947,0.6665504,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923828978,0.5869358,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764923829352,0.5869358,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923832563,0.55345662,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923833539,0.01311976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923833719,0.01311976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923833923,0.01311976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923834135,0.01011976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923834348,0.22936701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923835344,0.21936701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923835709,0.22336701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923835906,0.21736701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923836328,0.00211976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923837152,0.00011976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923837362,0.00211976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923837537,0.00211976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923837730,0.00211976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923838047,0.00211976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923838432,0.00211976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923838631,0.00011976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923838833,0.00211976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923839036,0.00211976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923839603,0.21936701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923840146,0.00211976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923840481,0.21936701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923840706,0.00211976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923840916,0.00211976,92061.0,92060.0,0.25098126]
["bitfinex","BTCUSD",1764923841923,0.00011976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923842178,0.00311976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923844107,0.00311976,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923844309,0.22036701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923845287,0.21736701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923845503,0.21836701,92061.0,92060.0,0.00412388]
["bitfinex","BTCUSD",1764923845897,0.21736701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923846323,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923853969,0.54236701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923854174,0.63273389,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923855142,0.54236701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923858478,0.55247137,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923866965,0.54236701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923871126,0.55247536,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923873717,0.57578097,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923874478,0.68548603,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923874681,0.57578097,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923879738,0.57580297,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923888492,0.00211976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923893946,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923894146,0.21936701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923895129,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923895338,0.00211976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923895621,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923897082,0.00211976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923898065,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923898289,0.00211976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923899421,0.21936701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923907475,0.00211976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923907877,0.00211976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923912888,0.21936701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923924690,0.21736701,92061.0,92060.0,0.00112388]
["bitfinex","BTCUSD",1764923924935,0.21736701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923925138,0.21936701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923925964,0.22036701,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923941141,0.00311976,92061.0,92060.0,0.00212388]
["bitfinex","BTCUSD",1764923941412,0.00311976,92061.0,92060.0,0.21937349]
["bitfinex","BTCUSD",1764923943292,0.00011976,92061.0,92060.0,0.21837349]
["bitfinex","BTCUSD",1764923943601,0.00211976,92061.0,92060.0,0.22137349]
["bitfinex","BTCUSD",1764923944532,0.00211976,92061.0,92060.0,0.25397865]
["bitfinex","BTCUSD",1764923945549,0.00211976,92061.0,92060.0,0.63950164]
["bitfinex","BTCUSD",1764923946201,0.00011976,92061.0,92060.0,0.63650164]
["bitfinex","BTCUSD",1764923946633,0.00211976,92061.0,92060.0,0.64450164]
["bitfinex","BTCUSD",1764923946866,0.00211976,92061.0,92060.0,0.63750164]
["bitfinex","BTCUSD",1764923946867,0.00011976,92061.0,92060.0,0.63750164]
["bitfinex","BTCUSD",1764923947039,0.00011976,92061.0,92060.0,0.63650164]
["bitfinex","BTCUSD",1764923947244,0.00211976,92061.0,92060.0,0.64550164]
["bitfinex","BTCUSD",1764923947456,0.00211976,92061.0,92060.0,0.64750164]
["bitfinex","BTCUSD",1764923949568,0.00011976,92061.0,92060.0,0.63650164]
["bitfinex","BTCUSD",1764923949770,0.00211976,92061.0,92060.0,0.64650164]
["bitfinex","BTCUSD",1764923949917,0.00211976,92061.0,92060.0,2.29985764]
["bitfinex","BTCUSD",1764923950122,0.00011976,92061.0,92060.0,2.28985764]
["bitfinex","BTCUSD",1764923950351,0.00011976,92061.0,92060.0,2.28785764]
["bitfinex","BTCUSD",1764923950552,0.00011976,92061.0,92060.0,2.29785764]
["bitfinex","BTCUSD",1764923950553,0.00211976,92061.0,92060.0,2.29785764]
["bitfinex","BTCUSD",1764923950754,0.00011976,92061.0,92060.0,2.28985764]
["bitfinex","BTCUSD",1764923951148,0.00211976,92061.0,92060.0,2.29885764]
["bitfinex","BTCUSD",1764923952579,0.00211976,92061.0,92060.0,2.30085764]
["bitfinex","BTCUSD",1764923953601,0.00211976,92061.0,92060.0,2.44905764]
["bitfinex","BTCUSD",1764923959520,1e-08,92061.0,92060.0,2.44905764]
["bitfinex","BTCUSD",1764923967392,1e-08,92061.0,92060.0,1.53132564]
["bitfinex","BTCUSD",1764923979574,1e-08,92061.0,92060.0,1.4107387]
["bitfinex","BTCUSD",1764923980675,1e-08,92061.0,92060.0,1.38312564]
["bitfinex","BTCUSD",1764923988826,1e-08,92061.0,92060.0,1.49742564]
["bitfinex","BTCUSD",1764923989030,1e-08,92061.0,92060.0,1.38312564]
["bitfinex","BTCUSD",1764923994429,0.2279824,92114.0,92111.0,0.21712772]
["bitfinex","BTCUSD",1764923994626,0.2281024,92114.0,92111.0,0.21712772]
["bitfinex","BTCUSD",1764923994821,0.2171247,92113.0,92110.0,0.22798765]
["bitfinex","BTCUSD",1764923995025,0.21712465,92113.0,92110.0,0.22798765]
["bitfinex","BTCUSD",1764923995301,0.00012,92114.0,92111.0,0.22798387]
["bitfinex","BTCUSD",1764923995465,0.00012,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764923995706,0.22809863,92114.0,92111.0,0.22798447]
["bitfinex","BTCUSD",1764923996027,0.24209863,92114.0,92111.0,0.22898447]
["bitfinex","BTCUSD",1764923996540,0.21712505,92113.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923996838,0.21712697,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923997098,0.21712505,92113.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923997296,0.21712697,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923997668,0.21712697,92112.0,92110.0,0.2171312]
["bitfinex","BTCUSD",1764923997970,0.22898128,92113.0,92109.0,0.22798668]
["bitfinex","BTCUSD",1764923998375,0.24198491,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764923998770,0.22798491,92112.0,92109.0,0.22798668]
["bitfinex","BTCUSD",1764923998978,0.21713042,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1764923999362,0.21713183,92110.0,92108.0,0.2550848]
["bitfinex","BTCUSD",1764923999759,0.21713404,92109.0,92108.0,0.02709161]
["bitfinex","BTCUSD",1764923999985,0.21713215,92110.0,92108.0,0.24422734]
["bitfinex","BTCUSD",1764924000187,0.01085646,92111.0,92109.0,0.21713267]
["bitfinex","BTCUSD",1764924000383,0.01185646,92111.0,92109.0,0.21713267]
["bitfinex","BTCUSD",1764924000955,0.21713292,92110.0,92104.0,0.22800209]
["bitfinex","BTCUSD",1764924001166,0.2280419,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764924001389,0.2171822,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764924001591,0.0108587,92092.0,92090.0,0.21717869]
["bitfinex","BTCUSD",1764924001829,0.22802728,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764924002065,0.01085858,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764924002263,0.22802633,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764924002469,0.2280284,92094.0,92091.0,0.22803504]
["bitfinex","BTCUSD",1764924002680,0.21717478,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764924002901,0.22803797,92090.0,92086.0,0.25513832]
["bitfinex","BTCUSD",1764924003109,0.22806523,92080.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764924003301,0.22806523,92080.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764924003302,0.21720479,92079.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764924003525,0.21720479,92079.0,92066.0,0.21723357]
["bitfinex","BTCUSD",1764924003685,0.21720479,92079.0,92070.0,0.02709161]
["bitfinex","BTCUSD",1764924004082,0.21720479,92079.0,92070.0,0.25517792]
["bitfinex","BTCUSD",1764924004286,0.21720479,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764924004483,0.21720479,92079.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764924004688,0.21720479,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764924004906,0.21720479,92079.0,92070.0,0.02709161]
["bitfinex","BTCUSD",1764924005136,0.21720479,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764924005503,0.22320479,92079.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924008037,0.21720715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924009178,0.21720715,92078.0,92077.0,0.00023161]
["bitfinex","BTCUSD",1764924009352,0.21920715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924019039,0.54220715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924020950,0.54220715,92078.0,92077.0,0.00023161]
["bitfinex","BTCUSD",1764924020951,0.54020715,92078.0,92077.0,0.00023161]
["bitfinex","BTCUSD",1764924021382,0.54020715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924021383,0.54420715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924021956,0.54020715,92078.0,92077.0,0.00023161]
["bitfinex","BTCUSD",1764924022155,0.54120715,92078.0,92077.0,0.00023161]
["bitfinex","BTCUSD",1764924022429,0.54820715,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924025357,0.5525556,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924027328,0.56264529,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924027536,0.67235035,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924028321,0.69560419,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924029171,1.93922379,92078.0,92077.0,0.00123161]
["bitfinex","BTCUSD",1764924029378,1.91015918,92078.0,92077.0,1e-08]
["bitfinex","BTCUSD",1764924030620,1.91015918,92078.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764924030621,0.54024725,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764924030819,0.68329584,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764924031247,0.68764527,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764924032161,0.69064527,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924032543,0.69164527,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924033620,0.75416826,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924033829,0.78125987,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924034324,1.93329187,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924034930,1.93229187,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924035125,0.78025987,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924035353,0.78025987,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764924035354,1.93229187,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764924035754,1.94429187,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764924035959,1.92929187,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764924036404,1.92929187,92061.0,92060.0,0.00089226]
["bitfinex","BTCUSD",1764924037138,1.93229187,92061.0,92060.0,0.00089226]
["bitfinex","BTCUSD",1764924037342,1.94629187,92061.0,92060.0,0.00189226]
["bitfinex","BTCUSD",1764924038099,1.94627293,92061.0,92060.0,0.00189226]
["bitfinex","BTCUSD",1764924038522,0.60279385,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764924038725,1.78815044,92051.0,92050.0,0.00079949]
["bitfinex","BTCUSD",1764924039929,1.78815044,92051.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764924039930,0.54029446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764924040135,1.81566551,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764924040337,1.81566551,92041.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764924040338,1.75487306,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764924040534,1.81720652,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764924040956,1.81720652,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924040957,1.78819765,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924041370,1.81718785,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924041740,1.78819765,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924042131,1.91090271,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924043451,1.90225428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924043695,1.92025428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924044062,1.91725428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924044459,1.90525428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924044666,1.92025428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924045036,1.90225428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924045435,1.94720496,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924045872,1.91825428,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924050607,1.64471722,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924050835,1.62831722,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924054374,1.56579423,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924055270,1.59474491,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924055666,0.27099423,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924055895,0.57073494,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924056093,0.59396984,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924056661,0.57796984,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924056853,0.58096984,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924057049,0.59196984,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924060127,0.26461827,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924060359,0.24138337,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924060544,0.56438337,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924060776,0.66745596,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924060976,0.66747852,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924061270,0.67147852,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924061492,0.57765027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924062444,0.57465027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924062613,0.58065027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924062822,0.57565027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924063254,0.61560095,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924063384,0.58465027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924063603,0.61660095,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924064210,0.58765027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924069562,0.62634911,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924071174,0.58765027,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924073248,0.65017326,92031.0,92030.0,0.00126905]
["bitfinex","BTCUSD",1764924073466,1.86027818,92031.0,92030.0,1e-08]
["bitfinex","BTCUSD",1764924073694,1.7549014,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924073918,1.77814574,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924074129,1.7882336,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924074357,0.64055395,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924074562,1.79258595,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924074769,1.87028572,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924075485,1.79258595,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924075896,1.94838262,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924076068,1.93338262,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924076519,1.94738262,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924076718,1.92938262,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924076852,1.93338262,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764924077259,1.93338262,92019.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924077260,0.6028883,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924077556,1.7882525,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924077919,1.86576215,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924078454,1.7882525,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924078848,1.89795756,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924079008,1.91395756,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924079204,1.90195756,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924079608,1.91595756,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924079807,1.89795756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924080025,1.90195756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924081417,1.91995756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924081986,1.89795756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924082396,1.91695756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924082617,1.90095756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924082821,1.89795756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924083025,1.91395756,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924083194,1.97495472,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924083846,1.92131022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924084067,1.90531022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924084469,1.92131022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924085012,1.91831022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924085256,1.90231022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924085454,1.91931022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924085713,1.90531022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924085930,1.90231022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924086153,1.91631022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924086494,1.91931022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924087291,1.90531022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924087491,1.91831022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924087702,1.91531022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924087944,1.90231022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924088158,1.91931022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924088605,1.91631022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924088825,1.91931022,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924092132,1.80960516,92011.0,92010.0,0.00057959]
["bitfinex","BTCUSD",1764924096423,1.8482687,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924096629,1.80960516,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764924097219,1.80960516,92011.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764924097220,1.80960516,92011.0,91932.0,0.0174]
["bitfinex","BTCUSD",1764924097221,1.89593701,92011.0,91932.0,0.0174]
["bitfinex","BTCUSD",1764924097451,1.89593701,92011.0,91923.0,0.00435292]
["bitfinex","BTCUSD",1764924097452,1.89593701,92011.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764924097453,0.01087713,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764924097682,0.01087713,91936.0,91923.0,0.00435292]
["bitfinex","BTCUSD",1764924097683,0.01087713,91936.0,91923.0,0.01523159]
["bitfinex","BTCUSD",1764924097684,0.2175521,91932.0,91923.0,0.01523159]
["bitfinex","BTCUSD",1764924097889,0.01087677,91939.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764924098091,0.2284158,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764924098333,0.2284158,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764924098334,0.01087606,91945.0,91936.0,0.21754044]
["bitfinex","BTCUSD",1764924098533,0.00039961,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764924098738,0.00039961,91938.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1764924099287,0.00039961,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764924099489,0.00039961,91938.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1764924100029,0.00039961,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764924100824,0.00205994,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764924101038,0.01087535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764924101246,0.01087559,91949.0,91946.0,0.00011976]
["bitfinex","BTCUSD",1764924101479,0.01087476,91956.0,91946.0,0.00011976]
["bitfinex","BTCUSD",1764924101690,0.2174943,91957.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764924101876,0.01087464,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764924102076,0.010875,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764924102288,0.01087559,91949.0,91946.0,0.00111976]
["bitfinex","BTCUSD",1764924102486,0.01087476,91956.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764924102735,0.01087488,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764924102932,0.01087452,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764924103144,0.01087452,91958.0,91953.0,0.001]
["bitfinex","BTCUSD",1764924103549,0.21747804,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764924103748,0.01087346,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764924103965,0.01087322,91969.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764924104506,0.21745748,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924104750,0.01087311,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764924104954,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924105129,0.01087275,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764924105328,0.22831168,91980.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1764924105535,0.01087251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764924105739,0.01087251,91975.0,91968.0,0.22833964]
["bitfinex","BTCUSD",1764924105740,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924106422,0.001,91969.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924106635,0.21745912,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924106838,0.01087275,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924107059,0.001,91971.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924107373,0.01087275,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924107576,0.22833036,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924107847,0.01087299,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764924108638,0.01087311,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764924109495,0.01087299,91971.0,91967.0,0.228341]
["bitfinex","BTCUSD",1764924109656,0.004,91971.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1764924109980,0.01087275,91973.0,91970.0,0.21746221]
["bitfinex","BTCUSD",1764924110425,0.22832952,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924110601,0.01087275,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764924110759,0.005,91971.0,91970.0,0.001]
["bitfinex","BTCUSD",1764924110960,0.01087275,91973.0,91970.0,0.22833417]
["bitfinex","BTCUSD",1764924111163,0.01087251,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764924111360,0.01087311,91970.0,91967.0,0.2283418]
["bitfinex","BTCUSD",1764924111720,0.01087299,91971.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764924111912,0.005,91973.0,91969.0,0.21746358]
["bitfinex","BTCUSD",1764924112113,0.005,91973.0,91971.0,0.21745922]
["bitfinex","BTCUSD",1764924112316,0.005,91973.0,91972.0,0.02709161]
["bitfinex","BTCUSD",1764924112527,0.21745421,91974.0,91972.0,0.02709161]
["bitfinex","BTCUSD",1764924113138,0.01087251,91975.0,91972.0,0.02709161]
["bitfinex","BTCUSD",1764924113443,0.006,91973.0,91972.0,0.02809161]
["bitfinex","BTCUSD",1764924114038,0.006,91973.0,91972.0,0.001]
["bitfinex","BTCUSD",1764924114306,0.22833035,91972.0,91969.0,0.01206203]
["bitfinex","BTCUSD",1764924114516,0.23432678,91974.0,91972.0,0.001]
["bitfinex","BTCUSD",1764924114983,0.006,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764924115701,0.21739878,91997.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764924115963,0.0108698,91998.0,91995.0,0.21740289]
["bitfinex","BTCUSD",1764924116208,0.21739635,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764924116416,0.21739635,91998.0,91995.0,0.22827176]
["bitfinex","BTCUSD",1764924116417,0.0108698,91998.0,91995.0,0.22827176]
["bitfinex","BTCUSD",1764924116695,0.0108698,91998.0,91995.0,0.22827277]
["bitfinex","BTCUSD",1764924116921,0.22826612,91998.0,91995.0,0.01098991]
["bitfinex","BTCUSD",1764924117125,0.0108698,91998.0,91995.0,0.00011976]
["bitfinex","BTCUSD",1764924117298,0.0148698,91998.0,91995.0,0.00111976]
["bitfinex","BTCUSD",1764924117520,0.004,91998.0,91996.0,0.21740051]
["bitfinex","BTCUSD",1764924118484,0.01086932,92002.0,91999.0,0.22826125]
["bitfinex","BTCUSD",1764924118683,0.0108685,92009.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764924119022,0.01086838,92010.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764924119230,0.01086838,92010.0,92007.0,0.22824303]
["bitfinex","BTCUSD",1764924119433,0.02326281,92029.0,92003.0,0.21738342]
["bitfinex","BTCUSD",1764924119434,0.22822205,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764924119577,0.01086755,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764924119783,0.01086637,92027.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764924120011,0.01086649,92026.0,92021.0,0.2282087]
["bitfinex","BTCUSD",1764924120359,0.0108659,92031.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764924120551,0.01086625,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764924120753,0.01086661,92025.0,92023.0,0.2173368]
["bitfinex","BTCUSD",1764924120959,0.01086625,92028.0,92023.0,0.2173368]
["bitfinex","BTCUSD",1764924120960,0.01086625,92028.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764924121170,0.01086673,92024.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764924121314,0.01086708,92021.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764924121697,0.22820195,92024.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764924121898,0.21733317,92025.0,92022.0,0.22820599]
["bitfinex","BTCUSD",1764924121899,0.22819978,92025.0,92022.0,0.22820599]
["bitfinex","BTCUSD",1764924122058,0.004,92026.0,92024.0,0.21833354]
["bitfinex","BTCUSD",1764924122226,0.01086625,92028.0,92025.0,0.21733159]
["bitfinex","BTCUSD",1764924122419,0.21732367,92029.0,92025.0,0.21733159]
["bitfinex","BTCUSD",1764924122420,0.22818981,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764924122921,0.21732225,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764924123117,0.01086554,92034.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764924123568,0.01086484,92040.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924123769,0.0108646,92042.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924123770,0.01086495,92039.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924123948,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764924124158,0.21730226,92038.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764924124279,0.22816733,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924124483,0.0108646,92042.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924124484,0.0108646,92042.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764924124753,0.22815451,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764924125133,0.22815951,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764924125537,0.22815951,92041.0,92030.0,0.2173201]
["bitfinex","BTCUSD",1764924125538,0.01086295,92056.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764924125748,0.01086307,92055.0,92018.0,0.323]
["bitfinex","BTCUSD",1764924125950,0.0108633,92053.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764924126297,0.01086354,92051.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1764924126428,0.00193365,92061.0,92036.0,0.06086531]
["bitfinex","BTCUSD",1764924126429,0.323,92060.0,92036.0,0.06086531]
["bitfinex","BTCUSD",1764924126632,0.22816073,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1764924126849,0.01086519,92037.0,92032.0,0.22817989]
["bitfinex","BTCUSD",1764924127051,0.01086484,92040.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924127256,0.01086495,92039.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764924127452,0.01086448,92043.0,92039.0,0.2281631]
["bitfinex","BTCUSD",1764924127686,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764924127885,0.21729722,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764924128124,0.21731335,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1764924128427,0.01086543,92035.0,92032.0,0.001]
["bitfinex","BTCUSD",1764924128565,0.22818236,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764924128762,0.01086543,92035.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764924128964,0.21731099,92034.0,92029.0,0.21732186]
["bitfinex","BTCUSD",1764924129202,0.0108659,92031.0,92027.0,0.25528426]
["bitfinex","BTCUSD",1764924129403,0.01586566,92033.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764924129570,0.01086566,92033.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764924129769,0.0108659,92031.0,92028.0,0.01186625]
["bitfinex","BTCUSD",1764924130201,0.22818495,92031.0,92027.0,0.03795798]
["bitfinex","BTCUSD",1764924130400,0.01126527,92033.0,92029.0,0.21732164]
["bitfinex","BTCUSD",1764924130647,0.005,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764924130950,0.005,92031.0,92027.0,0.03895798]
["bitfinex","BTCUSD",1764924130951,0.2173228,92029.0,92027.0,0.02809161]
["bitfinex","BTCUSD",1764924131595,0.2173228,92029.0,92027.0,0.02709161]
["bitfinex","BTCUSD",1764924132015,0.2173228,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764924132218,0.2173228,92029.0,92027.0,0.02709161]
["bitfinex","BTCUSD",1764924132628,0.2233228,92029.0,92027.0,0.02809161]
["bitfinex","BTCUSD",1764924132885,0.2173228,92029.0,92027.0,0.02709161]
["bitfinex","BTCUSD",1764924133126,0.01086743,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764924133332,0.22821714,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764924133538,0.22820004,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764924133705,0.01086625,92028.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764924133865,0.21733084,92026.0,92022.0,0.21733933]
["bitfinex","BTCUSD",1764924134073,0.01086649,92026.0,92023.0,0.22820154]
["bitfinex","BTCUSD",1764924134487,0.22819769,92026.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764924135247,0.21733308,92025.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764924135389,0.0108672,92020.0,92017.0,0.22821809]
["bitfinex","BTCUSD",1764924135600,0.22821165,92020.0,92017.0,0.22821809]
["bitfinex","BTCUSD",1764924135797,0.0108672,92020.0,92017.0,0.22821809]
["bitfinex","BTCUSD",1764924136370,0.22133289,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764924136524,0.01086684,92023.0,92019.0,0.22821373]
["bitfinex","BTCUSD",1764924136739,0.01086696,92022.0,92018.0,0.27821561]
["bitfinex","BTCUSD",1764924136951,0.003,92020.0,92018.0,0.27821561]
["bitfinex","BTCUSD",1764924138129,0.22820662,92022.0,92018.0,0.27821561]
["bitfinex","BTCUSD",1764924138354,0.22820662,92022.0,92018.0,0.27921561]
["bitfinex","BTCUSD",1764924138536,0.01086696,92022.0,92019.0,0.22821348]
["bitfinex","BTCUSD",1764924138831,0.22820717,92022.0,92019.0,0.22821348]
["bitfinex","BTCUSD",1764924139044,0.004,92020.0,92018.0,0.052]
["bitfinex","BTCUSD",1764924139246,0.22134448,92020.0,92018.0,0.2693487]
["bitfinex","BTCUSD",1764924139659,0.01086708,92021.0,92018.0,0.27821613]
["bitfinex","BTCUSD",1764924139816,0.00099999,92060.0,92018.0,0.27821613]
["bitfinex","BTCUSD",1764924139817,0.35562655,92043.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764924140016,0.2285805,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764924140223,0.00039961,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764924140439,0.21731807,92032.0,92029.0,0.22818855]
["bitfinex","BTCUSD",1764924140648,0.01126527,92033.0,92029.0,0.22818767]
["bitfinex","BTCUSD",1764924140649,0.22857977,92033.0,92029.0,0.22818767]
["bitfinex","BTCUSD",1764924140854,0.00039961,92033.0,92030.0,0.22818615]
["bitfinex","BTCUSD",1764924141231,0.00039961,92033.0,92031.0,0.21731703]
["bitfinex","BTCUSD",1764924141450,0.00039961,92033.0,92030.0,0.22818615]
["bitfinex","BTCUSD",1764924141654,0.00039961,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764924142059,0.00739961,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764924142465,0.00039961,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764924142701,0.00739961,92033.0,92032.0,0.21831571]
["bitfinex","BTCUSD",1764924143100,0.00039961,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764924144285,0.00039961,92033.0,92032.0,0.21831571]
["bitfinex","BTCUSD",1764924145078,0.00039961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924145320,0.00439961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924145762,0.00039961,92033.0,92032.0,0.21831571]
["bitfinex","BTCUSD",1764924145968,0.00339961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924148862,0.00339961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924149060,0.00339961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924150367,0.22071296,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924150587,0.00339961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924151411,0.00339961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924151612,0.00339961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924151813,0.00339961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924152820,0.00339961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924153392,0.22071296,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924155066,0.23082486,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924155708,0.22782486,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1764924155923,0.01086708,92021.0,92017.0,0.22821869]
["bitfinex","BTCUSD",1764924156084,0.01086708,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764924156293,0.22821586,92019.0,92016.0,0.21735333]
["bitfinex","BTCUSD",1764924156566,0.0108672,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764924157125,0.01086708,92021.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764924157551,0.01386708,92021.0,92018.0,0.06086743]
["bitfinex","BTCUSD",1764924157732,0.22820877,92021.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924157916,0.21734405,92020.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924158118,0.22034405,92020.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924158435,0.21734405,92020.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924158797,0.21734405,92020.0,92018.0,0.051]
["bitfinex","BTCUSD",1764924159268,0.21734641,92019.0,92018.0,0.051]
["bitfinex","BTCUSD",1764924160059,0.21734641,92019.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924160304,0.01086708,92021.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924160438,0.21734525,92020.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924160838,0.22034525,92020.0,92018.0,0.051]
["bitfinex","BTCUSD",1764924161062,0.22821039,92021.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924161063,0.21734641,92019.0,92018.0,0.05]
["bitfinex","BTCUSD",1764924161437,0.21734641,92019.0,92018.0,0.052]
["bitfinex","BTCUSD",1764924161635,0.21734641,92019.0,92018.0,0.051]
["bitfinex","BTCUSD",1764924162052,0.21734641,92019.0,92018.0,0.052]
["bitfinex","BTCUSD",1764924162255,0.21734641,92019.0,92018.0,0.051]
["bitfinex","BTCUSD",1764924162670,0.22034641,92019.0,92018.0,0.052]
["bitfinex","BTCUSD",1764924171420,0.003,92019.0,92018.0,0.052]
["bitfinex","BTCUSD",1764924171651,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924183423,0.22034641,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924188418,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924188629,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924192969,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924193627,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924202002,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924202753,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924203330,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924203515,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924203918,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924204330,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924205177,0.003,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1764924205539,0.003,92019.0,92018.0,0.21934877]
["bitfinex","BTCUSD",1764924212848,0.003,92019.0,92018.0,0.54234877]
["bitfinex","BTCUSD",1764924213653,0.003,92019.0,92018.0,0.60487176]
["bitfinex","BTCUSD",1764924213883,0.003,92019.0,92018.0,0.60387176]
["bitfinex","BTCUSD",1764924214084,0.01086318,92054.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764924214272,0.03261583,92052.0,92032.0,0.24440732]
["bitfinex","BTCUSD",1764924216599,0.00239961,92033.0,92032.0,0.24540732]
["bitfinex","BTCUSD",1764924216793,0.00239961,92033.0,92032.0,0.24640732]
["bitfinex","BTCUSD",1764924218553,0.00239961,92033.0,92032.0,0.56940732]
["bitfinex","BTCUSD",1764924219365,0.00239961,92033.0,92032.0,0.63193031]
["bitfinex","BTCUSD",1764924219567,0.00239961,92033.0,92032.0,0.63093031]
["bitfinex","BTCUSD",1764924219764,0.00039961,92033.0,92032.0,0.62993031]
["bitfinex","BTCUSD",1764924219965,0.00139961,92033.0,92032.0,0.63293031]
["bitfinex","BTCUSD",1764924220390,0.00039961,92033.0,92032.0,0.63093031]
["bitfinex","BTCUSD",1764924220709,0.00139961,92033.0,92032.0,0.63693031]
["bitfinex","BTCUSD",1764924220914,0.00139961,92033.0,92032.0,0.65750949]
["bitfinex","BTCUSD",1764924221376,0.00139961,92033.0,92032.0,0.65950949]
["bitfinex","BTCUSD",1764924221784,0.00039961,92033.0,92032.0,0.65350949]
["bitfinex","BTCUSD",1764924222207,0.00139961,92033.0,92032.0,0.65850949]
["bitfinex","BTCUSD",1764924222867,0.00139961,92033.0,92032.0,0.65650949]
["bitfinex","BTCUSD",1764924223052,0.00139961,92033.0,92032.0,0.6673702]
["bitfinex","BTCUSD",1764924223194,0.00139961,92033.0,92032.0,0.6693702]
["bitfinex","BTCUSD",1764924224665,0.00139961,92033.0,92032.0,0.60684721]
["bitfinex","BTCUSD",1764924225263,0.00139961,92033.0,92032.0,0.6693702]
["bitfinex","BTCUSD",1764924228812,0.00139961,92033.0,92032.0,0.60684721]
["bitfinex","BTCUSD",1764924231974,0.00139961,92033.0,92032.0,0.2729865]
["bitfinex","BTCUSD",1764924232827,0.00139961,92033.0,92032.0,0.2709865]
["bitfinex","BTCUSD",1764924233047,0.00039961,92033.0,92032.0,0.2659865]
["bitfinex","BTCUSD",1764924233223,0.00239961,92033.0,92032.0,0.2689865]
["bitfinex","BTCUSD",1764924233634,0.00239961,92033.0,92032.0,0.2669865]
["bitfinex","BTCUSD",1764924234922,0.00239961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924236518,0.00239961,92033.0,92032.0,0.24640732]
["bitfinex","BTCUSD",1764924236743,0.00239961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924237142,0.00239961,92033.0,92032.0,0.24640732]
["bitfinex","BTCUSD",1764924237307,0.00239961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924242136,0.00239961,92033.0,92032.0,0.65350949]
["bitfinex","BTCUSD",1764924242336,0.00239961,92033.0,92032.0,0.68612178]
["bitfinex","BTCUSD",1764924243892,0.00239961,92033.0,92032.0,0.68512178]
["bitfinex","BTCUSD",1764924244071,0.00039961,92033.0,92032.0,0.68612178]
["bitfinex","BTCUSD",1764924244277,0.00139961,92033.0,92032.0,0.69012178]
["bitfinex","BTCUSD",1764924244795,0.00039961,92033.0,92032.0,0.68412178]
["bitfinex","BTCUSD",1764924245002,0.00139961,92033.0,92032.0,0.69112178]
["bitfinex","BTCUSD",1764924245178,0.00039961,92033.0,92032.0,0.68612178]
["bitfinex","BTCUSD",1764924245599,0.00139961,92033.0,92032.0,0.68912178]
["bitfinex","BTCUSD",1764924245800,0.00139961,92033.0,92032.0,0.69112178]
["bitfinex","BTCUSD",1764924252651,0.00139961,92033.0,92032.0,0.62859879]
["bitfinex","BTCUSD",1764924252855,0.00139961,92033.0,92032.0,0.30559879]
["bitfinex","BTCUSD",1764924253060,0.00139961,92033.0,92032.0,0.2729865]
["bitfinex","BTCUSD",1764924253470,0.00139961,92033.0,92032.0,0.2709865]
["bitfinex","BTCUSD",1764924253880,0.00139961,92033.0,92032.0,0.2729865]
["bitfinex","BTCUSD",1764924254084,0.00039961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924254322,0.00139961,92033.0,92032.0,0.2669865]
["bitfinex","BTCUSD",1764924254747,0.00139961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924257948,0.00139961,92033.0,92032.0,0.05067079]
["bitfinex","BTCUSD",1764924258168,0.21871296,92033.0,92032.0,0.05067079]
["bitfinex","BTCUSD",1764924258354,0.00139961,92033.0,92032.0,0.05067079]
["bitfinex","BTCUSD",1764924258567,0.00139961,92033.0,92032.0,0.2679865]
["bitfinex","BTCUSD",1764924259167,0.21871296,92033.0,92032.0,0.05067079]
["bitfinex","BTCUSD",1764924259572,0.21871296,92033.0,92032.0,0.02909161]
["bitfinex","BTCUSD",1764924259992,0.21871296,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924260418,0.21771296,92033.0,92032.0,0.001]
["bitfinex","BTCUSD",1764924260600,0.21731571,92032.0,92031.0,0.05]
["bitfinex","BTCUSD",1764924262638,0.21831571,92032.0,92031.0,0.051]
["bitfinex","BTCUSD",1764924262977,0.21831571,92032.0,92031.0,0.052]
["bitfinex","BTCUSD",1764924263896,0.21831571,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1764924271091,0.001,92032.0,92031.0,0.002]
["bitfinex","BTCUSD",1764924271294,0.001,92032.0,92031.0,0.21931807]
["bitfinex","BTCUSD",1764924271627,0.001,92032.0,92031.0,0.24089725]
["bitfinex","BTCUSD",1764924290672,0.001,92032.0,92031.0,0.21931807]
["bitfinex","BTCUSD",1764924290853,0.001,92032.0,92031.0,0.23989725]
["bitfinex","BTCUSD",1764924291301,0.001,92032.0,92031.0,0.24089725]
["bitfinex","BTCUSD",1764924291681,0.001,92032.0,92031.0,0.23989725]
["bitfinex","BTCUSD",1764924292321,0.00039961,92033.0,92032.0,0.23889489]
["bitfinex","BTCUSD",1764924293740,0.00039961,92033.0,92032.0,0.24189489]
["bitfinex","BTCUSD",1764924293960,0.00139961,92033.0,92032.0,0.24189489]
["bitfinex","BTCUSD",1764924294592,0.00139961,92033.0,92032.0,0.24289489]
["bitfinex","BTCUSD",1764924303120,0.00039961,92033.0,92032.0,0.23889489]
["bitfinex","BTCUSD",1764924303330,0.00239961,92033.0,92032.0,0.24089489]
["bitfinex","BTCUSD",1764924313323,0.00239961,92033.0,92032.0,0.02357918]
["bitfinex","BTCUSD",1764924313550,0.00239961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924315875,0.00239961,92033.0,92032.0,0.24089489]
["bitfinex","BTCUSD",1764924320893,0.00239961,92033.0,92032.0,0.02357918]
["bitfinex","BTCUSD",1764924321119,0.21971296,92033.0,92032.0,0.02357918]
["bitfinex","BTCUSD",1764924321549,0.21971296,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924327086,0.00239961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924327488,0.00239961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924327989,0.00239961,92033.0,92032.0,0.002]
["bitfinex","BTCUSD",1764924328193,0.00239961,92033.0,92032.0,0.21931571]
["bitfinex","BTCUSD",1764924330614,0.00239961,92033.0,92032.0,0.24089489]
["bitfinex","BTCUSD",1764924340597,0.00239961,92033.0,92032.0,0.33603121]
["bitfinex","BTCUSD",1764924348042,0.00239961,92033.0,92032.0,0.65903121]
["bitfinex","BTCUSD",1764924348807,0.00039961,92033.0,92032.0,0.65803121]
["bitfinex","BTCUSD",1764924349128,0.00139961,92033.0,92032.0,0.66203121]
["bitfinex","BTCUSD",1764924349901,0.00139961,92033.0,92032.0,0.66103121]
["bitfinex","BTCUSD",1764924350111,0.00139961,92033.0,92032.0,0.66203121]
["bitfinex","BTCUSD",1764924364036,0.00139961,92033.0,92032.0,0.59950822]
["bitfinex","BTCUSD",1764924365346,0.00139961,92033.0,92032.0,0.27650822]
["bitfinex","BTCUSD",1764924368654,0.00139961,92033.0,92032.0,0.66203121]
["bitfinex","BTCUSD",1764924391978,0.00139961,92033.0,92032.0,0.59950822]
["bitfinex","BTCUSD",1764924392188,0.00104449,92033.0,92032.0,0.59950822]
["bitfinex","BTCUSD",1764924392812,0.00104449,92033.0,92032.0,0.27650822]
["bitfinex","BTCUSD",1764924395799,0.00104449,92033.0,92032.0,0.24389489]
["bitfinex","BTCUSD",1764924400633,0.00104449,92033.0,92032.0,0.30641788]
["bitfinex","BTCUSD",1764924401111,0.00104449,92033.0,92032.0,0.31727977]
["bitfinex","BTCUSD",1764924401454,0.00104449,92033.0,92032.0,0.64027977]
["bitfinex","BTCUSD",1764924404719,0.00104449,92033.0,92032.0,0.57775678]
["bitfinex","BTCUSD",1764924404980,0.00104449,92033.0,92032.0,0.24389489]
["bitfinex","BTCUSD",1764924412680,0.00104449,92033.0,92032.0,0.56689489]
["bitfinex","BTCUSD",1764924412884,0.00104449,92033.0,92032.0,0.62941788]
["bitfinex","BTCUSD",1764924413095,0.00104449,92033.0,92032.0,0.66202925]
["bitfinex","BTCUSD",1764924413464,0.00104449,92033.0,92032.0,2.36492725]
["bitfinex","BTCUSD",1764924413627,0.00104449,92033.0,92032.0,2.32283325]
["bitfinex","BTCUSD",1764924414073,4.449e-05,92033.0,92032.0,2.31883325]
["bitfinex","BTCUSD",1764924414273,1e-08,92033.0,92032.0,2.32583325]
["bitfinex","BTCUSD",1764924414453,0.00193365,92061.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1764924414594,0.00193365,92061.0,92060.0,0.2659204]
["bitfinex","BTCUSD",1764924415650,0.00393365,92061.0,92060.0,0.2669204]
["bitfinex","BTCUSD",1764924415853,0.00193365,92061.0,92060.0,0.2659204]
["bitfinex","BTCUSD",1764924416440,0.00193365,92061.0,92060.0,0.2669204]
["bitfinex","BTCUSD",1764924417052,0.00593365,92061.0,92060.0,0.2679204]
["bitfinex","BTCUSD",1764924417381,0.00593365,92061.0,92060.0,0.24634122]
["bitfinex","BTCUSD",1764924419210,0.00593365,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924419368,0.00593365,92061.0,92060.0,0.05067079]
["bitfinex","BTCUSD",1764924420331,0.2231809,92061.0,92060.0,0.05067079]
["bitfinex","BTCUSD",1764924420540,0.2231809,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924424952,0.2479709,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924425110,0.00593365,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924425305,0.2231809,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924425855,0.2231809,92061.0,92060.0,0.05081657]
["bitfinex","BTCUSD",1764924425856,0.03072365,92061.0,92060.0,0.05081657]
["bitfinex","BTCUSD",1764924426074,0.2231809,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924426228,0.03072365,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924426831,0.2231809,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924427040,0.2479709,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924427999,0.2646309,92061.0,92060.0,0.02909161]
["bitfinex","BTCUSD",1764924428339,0.00593365,92061.0,92060.0,0.2679204]
["bitfinex","BTCUSD",1764924428543,0.00593365,92061.0,92060.0,0.2842404]
["bitfinex","BTCUSD",1764924429306,0.00593365,92061.0,92060.0,0.3070704]
["bitfinex","BTCUSD",1764924430887,0.00593365,92061.0,92060.0,0.2679204]
["bitfinex","BTCUSD",1764924431927,0.00593365,92061.0,92060.0,0.2842404]
["bitfinex","BTCUSD",1764924432137,0.00593365,92061.0,92060.0,0.28549122]
["bitfinex","BTCUSD",1764924432450,0.00593365,92061.0,92060.0,0.3070704]
["bitfinex","BTCUSD",1764924433489,0.00193365,92061.0,92060.0,0.3050704]
["bitfinex","BTCUSD",1764924433778,0.00193365,92061.0,92060.0,0.3070704]
["bitfinex","BTCUSD",1764924434967,0.00193365,92061.0,92060.0,0.6300704]
["bitfinex","BTCUSD",1764924442072,0.00193365,92061.0,92060.0,0.69259339]
["bitfinex","BTCUSD",1764924443981,0.00193365,92061.0,92060.0,0.71567339]
["bitfinex","BTCUSD",1764924458858,0.00193365,92061.0,92060.0,0.69409421]
["bitfinex","BTCUSD",1764924459058,0.00193365,92061.0,92060.0,0.71567339]
["bitfinex","BTCUSD",1764924459270,0.01204,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1764924459464,0.03512,92100.0,92096.0,0.23874387]
["bitfinex","BTCUSD",1764924459669,0.05101989,92097.0,92096.0,0.23874387]
["bitfinex","BTCUSD",1764924460242,0.05101989,92097.0,92096.0,0.26583548]
["bitfinex","BTCUSD",1764924461998,0.06201989,92097.0,92096.0,0.26683548]
["bitfinex","BTCUSD",1764924462360,0.05101989,92097.0,92096.0,0.26583548]
["bitfinex","BTCUSD",1764924462538,0.05901989,92097.0,92096.0,0.26683548]
["bitfinex","BTCUSD",1764924465432,0.05901989,92097.0,92096.0,0.23974387]
["bitfinex","BTCUSD",1764924466162,0.05901989,92097.0,92096.0,0.001]
["bitfinex","BTCUSD",1764924466369,0.27618222,92097.0,92096.0,0.001]
["bitfinex","BTCUSD",1764924466977,0.27722423,92097.0,92096.0,0.001]
["bitfinex","BTCUSD",1764924473011,0.21720479,92079.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764924473232,0.04847,92079.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764924473508,0.26567479,92079.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764924474091,0.04847,92079.0,92078.0,0.24429876]
["bitfinex","BTCUSD",1764924474296,0.26567479,92079.0,92078.0,0.02709161]
["bitfinex","BTCUSD",1764924475020,0.27067479,92079.0,92078.0,0.02809161]
["bitfinex","BTCUSD",1764924475244,0.27067479,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1764924477767,0.21721779,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764924477992,0.21721947,92073.0,92070.0,0.22808717]
["bitfinex","BTCUSD",1764924478186,0.01633,92071.0,92070.0,0.22808717]
["bitfinex","BTCUSD",1764924478710,0.04098,92071.0,92070.0,0.24966635]
["bitfinex","BTCUSD",1764924478913,0.04098,92071.0,92066.0,0.21723436]
["bitfinex","BTCUSD",1764924478914,0.21723202,92068.0,92064.0,0.02157918]
["bitfinex","BTCUSD",1764924479116,0.0108613,92070.0,92064.0,0.02157918]
["bitfinex","BTCUSD",1764924479117,0.21723782,92065.0,92064.0,0.02157918]
["bitfinex","BTCUSD",1764924479319,0.21724725,92061.0,92056.0,0.02157918]
["bitfinex","BTCUSD",1764924479500,0.21724725,92061.0,92056.0,0.24970086]
["bitfinex","BTCUSD",1764924479501,0.23357725,92061.0,92056.0,0.24970086]
["bitfinex","BTCUSD",1764924479711,0.25822725,92061.0,92056.0,0.24970086]
["bitfinex","BTCUSD",1764924479894,0.25822725,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764924480298,0.25822725,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764924480512,0.04098,92061.0,92060.0,0.02809161]
["bitfinex","BTCUSD",1764924481090,0.25922725,92061.0,92060.0,0.03109161]
["bitfinex","BTCUSD",1764924481294,0.25822725,92061.0,92060.0,0.02709161]
["bitfinex","BTCUSD",1764924481448,0.04098,92061.0,92060.0,0.02709161]
["bitfinex","BTCUSD",1764924481797,0.25922725,92061.0,92060.0,0.03109161]
["bitfinex","BTCUSD",1764924481927,0.25922725,92061.0,92060.0,0.004]
["bitfinex","BTCUSD",1764924482528,0.25922725,92061.0,92060.0,0.005]
["bitfinex","BTCUSD",1764924483249,0.26022725,92061.0,92060.0,0.008]
["bitfinex","BTCUSD",1764924483455,0.26022725,92061.0,92060.0,0.007]
["bitfinex","BTCUSD",1764924485886,0.21725579,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764924486117,0.02645,92056.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764924486551,0.0511,92056.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764924487105,0.0511,92056.0,92055.0,0.22912448]
["bitfinex","BTCUSD",1764924487507,0.0511,92056.0,92055.0,0.22812448]
["bitfinex","BTCUSD",1764924487912,0.0511,92056.0,92055.0,0.22912448]
["bitfinex","BTCUSD",1764924488421,0.0531,92056.0,92055.0,0.23312448]
["bitfinex","BTCUSD",1764924488616,0.0531,92056.0,92055.0,0.01586307]
["bitfinex","BTCUSD",1764924488913,0.0531,92056.0,92055.0,0.23312448]
["bitfinex","BTCUSD",1764924489528,0.0531,92056.0,92055.0,0.01586307]
["bitfinex","BTCUSD",1764924489727,0.27035905,92056.0,92055.0,0.005]
["bitfinex","BTCUSD",1764924490254,0.0531,92056.0,92055.0,0.005]
["bitfinex","BTCUSD",1764924490464,0.0531,92056.0,92055.0,0.24384059]
["bitfinex","BTCUSD",1764924493749,0.002,92056.0,92055.0,0.24384059]
["bitfinex","BTCUSD",1764924494533,0.04089,92056.0,92055.0,0.24384059]
["bitfinex","BTCUSD",1764924494693,0.04089,92056.0,92055.0,0.22226141]
["bitfinex","BTCUSD",1764924495243,0.04089,92056.0,92055.0,0.24384059]
["bitfinex","BTCUSD",1764924497833,0.002,92056.0,92055.0,0.25994059]
["bitfinex","BTCUSD",1764924498037,0.002,92056.0,92055.0,0.67028358]
["bitfinex","BTCUSD",1764924498232,0.002,92056.0,92055.0,0.64546358]
["bitfinex","BTCUSD",1764924498416,0.002,92056.0,92055.0,0.67028358]
["bitfinex","BTCUSD",1764924498820,0.002,92056.0,92055.0,0.66928358]
["bitfinex","BTCUSD",1764924499015,0.004,92056.0,92055.0,0.67028358]
["bitfinex","BTCUSD",1764924499219,0.004,92056.0,92055.0,0.67128358]
["bitfinex","BTCUSD",1764924503246,0.004,92056.0,92055.0,0.64646358]
["bitfinex","BTCUSD",1764924503673,0.004,92056.0,92055.0,0.67128358]
["bitfinex","BTCUSD",1764924504364,0.004,92056.0,92055.0,0.6497044]
["bitfinex","BTCUSD",1764924504565,0.004,92056.0,92055.0,0.67128358]
["bitfinex","BTCUSD",1764924504863,0.004,92056.0,92055.0,0.63036358]
["bitfinex","BTCUSD",1764924508879,0.04289,92056.0,92055.0,0.63036358]
["bitfinex","BTCUSD",1764924509266,0.04289,92056.0,92055.0,0.56784059]
["bitfinex","BTCUSD",1764924514508,0.004,92056.0,92055.0,0.56784059]
["bitfinex","BTCUSD",1764924517518,0.004,92056.0,92055.0,0.24484059]
["bitfinex","BTCUSD",1764924518035,0.04289,92056.0,92055.0,0.24484059]
["bitfinex","BTCUSD",1764924518982,0.04289,92056.0,92055.0,0.24584059]
["bitfinex","BTCUSD",1764924519185,0.04489,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924520416,0.02186,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924520833,0.04489,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924527775,0.02163,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924528076,0.04624,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924530640,0.006,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924532127,0.006,92056.0,92055.0,0.28593059]
["bitfinex","BTCUSD",1764924536547,0.006,92056.0,92055.0,0.26293059]
["bitfinex","BTCUSD",1764924536758,0.006,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924536759,0.05833,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924541486,0.01809,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924542596,0.006,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924542805,0.01809,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924544022,0.05833,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924544965,0.01809,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924545171,0.006,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924546563,0.006,92056.0,92055.0,0.28593059]
["bitfinex","BTCUSD",1764924552862,0.04624,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924555815,0.02163,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924557767,0.04416,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924559334,0.006,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924561190,0.02243,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924561396,0.04496,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924562553,0.006,92056.0,92055.0,0.26344059]
["bitfinex","BTCUSD",1764924562754,0.006,92056.0,92055.0,0.28755059]
["bitfinex","BTCUSD",1764924566526,0.006,92056.0,92055.0,0.26344059]
["bitfinex","BTCUSD",1764924568466,0.006,92056.0,92055.0,0.28755059]
["bitfinex","BTCUSD",1764924568906,0.05728,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924570015,0.03475,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924570525,0.05728,92056.0,92055.0,0.24684059]
["bitfinex","BTCUSD",1764924578506,0.006,92056.0,92055.0,0.32015753]
["bitfinex","BTCUSD",1764924580111,0.006,92056.0,92055.0,0.29604753]
["bitfinex","BTCUSD",1764924584871,0.006,92056.0,92055.0,0.27944753]
["bitfinex","BTCUSD",1764924584872,0.05708,92056.0,92055.0,0.27944753]
["bitfinex","BTCUSD",1764924594616,0.006,92056.0,92055.0,0.27944753]
["bitfinex","BTCUSD",1764924594954,0.006,92056.0,92055.0,0.31991753]
["bitfinex","BTCUSD",1764924600474,0.006,92056.0,92055.0,0.38244052]
["bitfinex","BTCUSD",1764924600693,0.006,92056.0,92055.0,0.34197052]
["bitfinex","BTCUSD",1764924601189,0.006,92056.0,92055.0,0.34597052]
["bitfinex","BTCUSD",1764924601190,0.008,92056.0,92055.0,0.34597052]
["bitfinex","BTCUSD",1764924601549,0.008,92056.0,92055.0,0.34697052]
["bitfinex","BTCUSD",1764924601850,0.01,92056.0,92055.0,0.35097052]
["bitfinex","BTCUSD",1764924604289,0.04962,92056.0,92055.0,0.35097052]
["bitfinex","BTCUSD",1764924604996,0.04962,92056.0,92055.0,0.28844753]
["bitfinex","BTCUSD",1764924606707,0.05062,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924610472,0.011,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924611995,0.05062,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924616812,0.011,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924617096,0.05217,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924617708,0.02731,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924617905,0.05217,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924620620,0.011,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924622320,0.05217,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924626492,0.02731,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924626698,0.011,92056.0,92055.0,0.33083753]
["bitfinex","BTCUSD",1764924627850,0.011,92056.0,92055.0,0.30781753]
["bitfinex","BTCUSD",1764924628150,0.02731,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924628354,0.05217,92056.0,92055.0,0.29144753]
["bitfinex","BTCUSD",1764924630970,0.05217,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924634947,0.02731,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924635149,0.011,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924636749,0.011,92056.0,92055.0,0.33773358]
["bitfinex","BTCUSD",1764924636967,0.011,92056.0,92055.0,0.36075358]
["bitfinex","BTCUSD",1764924638579,0.011,92056.0,92055.0,0.68375358]
["bitfinex","BTCUSD",1764924639612,0.011,92056.0,92055.0,0.66073358]
["bitfinex","BTCUSD",1764924642724,0.011,92056.0,92055.0,0.68375358]
["bitfinex","BTCUSD",1764924645552,0.011,92056.0,92055.0,0.64436358]
["bitfinex","BTCUSD",1764924658519,0.011,92056.0,92055.0,0.68411358]
["bitfinex","BTCUSD",1764924660769,0.011,92056.0,92055.0,0.64436358]
["bitfinex","BTCUSD",1764924661250,0.05127,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924668561,0.05127,92056.0,92055.0,0.23726141]
["bitfinex","BTCUSD",1764924668771,0.05127,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924674607,0.011,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924675661,0.05039,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924680753,0.011,92056.0,92055.0,0.25884059]
["bitfinex","BTCUSD",1764924681788,0.011,92056.0,92055.0,0.32136358]
["bitfinex","BTCUSD",1764924682256,0.011,92056.0,92055.0,0.6227844]
["bitfinex","BTCUSD",1764924682461,0.011,92056.0,92055.0,0.64436358]
["bitfinex","BTCUSD",1764924686239,0.011,92056.0,92055.0,0.65986358]
["bitfinex","BTCUSD",1764924686397,1e-08,92056.0,92055.0,1.26860943]
["bitfinex","BTCUSD",1764924686607,1e-08,92056.0,92055.0,1.21587258]
["bitfinex","BTCUSD",1764924686806,1e-08,92056.0,92055.0,1.21687258]
["bitfinex","BTCUSD",1764924687302,1e-08,92056.0,92055.0,1.22487258]
["bitfinex","BTCUSD",1764924687509,1e-08,92056.0,92055.0,1.07667258]
["bitfinex","BTCUSD",1764924687846,1e-08,92056.0,92055.0,1.08667258]
["bitfinex","BTCUSD",1764924691581,0.0002,92110.0,92107.0,0.23871794]
["bitfinex","BTCUSD",1764924691759,0.02657,92108.0,92107.0,0.23871794]
["bitfinex","BTCUSD",1764924691961,0.05089,92108.0,92107.0,0.23871794]
["bitfinex","BTCUSD",1764924692184,0.05189,92108.0,92107.0,0.23871794]
["bitfinex","BTCUSD",1764924692363,0.06089,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924693469,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924694057,0.06089,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924695890,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924696186,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924696398,0.2780264,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924696697,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924697055,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924697494,0.2780264,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924697809,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924698125,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924699216,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924699807,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924700217,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924700417,0.06089,92108.0,92107.0,0.02357918]
["bitfinex","BTCUSD",1764924700825,0.06089,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924702932,0.2780264,92108.0,92107.0,0.02357918]
["bitfinex","BTCUSD",1764924703236,0.2780264,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924703381,0.06089,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924704034,0.06089,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924707372,0.03738,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924707568,0.06035,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924707929,0.06035,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924708130,0.06035,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924722709,0.01,92108.0,92107.0,0.24992794]
["bitfinex","BTCUSD",1764924723290,0.01,92108.0,92107.0,0.26624794]
["bitfinex","BTCUSD",1764924723692,0.01,92108.0,92107.0,0.24992794]
["bitfinex","BTCUSD",1764924724105,0.01,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924725927,0.03297,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924726956,0.04885,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924727294,0.2659864,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924728028,0.04885,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924728228,0.04885,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924728607,0.04885,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924728815,0.2659864,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924733611,0.04885,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924733790,0.2659864,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924736669,0.04885,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1764924737029,0.04885,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924737397,0.04885,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924737956,0.04885,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924739815,0.01,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924740401,0.01,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924740613,0.01,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924740991,0.03307,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924741184,0.01,92108.0,92107.0,0.21913876]
["bitfinex","BTCUSD",1764924741939,0.01,92108.0,92107.0,0.24071794]
["bitfinex","BTCUSD",1764924742135,0.01,92108.0,92107.0,0.24992794]
["bitfinex","BTCUSD",1764924742952,0.01,92108.0,92107.0,0.29036794]
["bitfinex","BTCUSD",1764924743609,0.01,92108.0,92107.0,0.26546794]
["bitfinex","BTCUSD",1764924743856,0.011,92108.0,92107.0,0.26646794]
["bitfinex","BTCUSD",1764924744367,0.011,92108.0,92107.0,0.24171794]
["bitfinex","BTCUSD",1764924745061,0.05049,92108.0,92107.0,0.24171794]
["bitfinex","BTCUSD",1764924753300,0.011,92108.0,92107.0,0.24171794]
["bitfinex","BTCUSD",1764924753719,0.011,92108.0,92107.0,0.25833794]
["bitfinex","BTCUSD",1764924753882,0.011,92108.0,92107.0,0.28205794]
["bitfinex","BTCUSD",1764924754091,0.011,92108.0,92107.0,0.25833794]
["bitfinex","BTCUSD",1764924754286,0.011,92108.0,92107.0,0.24171794]
["bitfinex","BTCUSD",1764924754676,0.011,92108.0,92107.0,0.28205794]
["bitfinex","BTCUSD",1764924760910,0.011,92108.0,92107.0,0.24171794]
["bitfinex","BTCUSD",1764924761796,0.011,92108.0,92107.0,0.34389093]
["bitfinex","BTCUSD",1764924761912,0.011,92108.0,92107.0,0.66689093]
["bitfinex","BTCUSD",1764924762117,0.011,92108.0,92107.0,0.64285093]
["bitfinex","BTCUSD",1764924762317,0.011,92108.0,92107.0,0.62724093]
["bitfinex","BTCUSD",1764924762553,0.011,92108.0,92107.0,0.62824093]
["bitfinex","BTCUSD",1764924762917,0.011,92108.0,92107.0,0.64463093]
["bitfinex","BTCUSD",1764924763126,0.011,92108.0,92107.0,0.66777093]
["bitfinex","BTCUSD",1764924764091,0.012,92108.0,92107.0,0.66777093]
["bitfinex","BTCUSD",1764924770138,0.012,92108.0,92107.0,0.67698093]
["bitfinex","BTCUSD",1764924770674,0.012,92108.0,92107.0,0.65384093]
["bitfinex","BTCUSD",1764924770868,0.012,92108.0,92107.0,0.59131794]
["bitfinex","BTCUSD",1764924772221,0.012,92108.0,92107.0,0.61494794]
["bitfinex","BTCUSD",1764924776342,0.012,92108.0,92107.0,0.59131794]
["bitfinex","BTCUSD",1764924776780,0.012,92108.0,92107.0,0.61410794]
["bitfinex","BTCUSD",1764924788711,0.05699,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924790249,0.0329,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924790382,0.01741,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924791383,0.0415,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924793121,0.01741,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924798171,0.05522,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924798581,0.012,92108.0,92107.0,0.60497794]
["bitfinex","BTCUSD",1764924804786,0.012,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924806383,0.03457,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924806829,0.04981,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924807767,0.02724,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924807958,0.012,92108.0,92107.0,0.56571794]
["bitfinex","BTCUSD",1764924808556,0.012,92108.0,92107.0,0.67671093]
["bitfinex","BTCUSD",1764924819408,0.012,92108.0,92107.0,2.44783493]
["bitfinex","BTCUSD",1764924819695,0.012,92108.0,92107.0,2.16757493]
["bitfinex","BTCUSD",1764924820192,0.012,92108.0,92107.0,2.16957493]
["bitfinex","BTCUSD",1764924820948,0.012,92108.0,92107.0,1.25131593]
["bitfinex","BTCUSD",1764924821142,0.012,92108.0,92107.0,1.22224793]
["bitfinex","BTCUSD",1764924821347,0.012,92108.0,92107.0,0.65557093]
["bitfinex","BTCUSD",1764924821550,0.012,92108.0,92107.0,0.78473093]
["bitfinex","BTCUSD",1764924822294,0.012,92108.0,92107.0,0.80787093]
["bitfinex","BTCUSD",1764924823067,0.012,92108.0,92107.0,0.78473093]
["bitfinex","BTCUSD",1764924823288,0.012,92108.0,92107.0,0.77428893]
["bitfinex","BTCUSD",1764924823451,0.013,92108.0,92107.0,0.77428893]
["bitfinex","BTCUSD",1764924823850,0.013,92108.0,92107.0,0.79742893]
["bitfinex","BTCUSD",1764924824325,0.013,92108.0,92107.0,0.65557093]
["bitfinex","BTCUSD",1764924826620,0.013,92108.0,92107.0,0.65607093]
["bitfinex","BTCUSD",1764924829381,0.013,92108.0,92107.0,0.68008093]
["bitfinex","BTCUSD",1764924836344,0.013,92108.0,92107.0,1.19527693]
["bitfinex","BTCUSD",1764924837026,0.013,92108.0,92107.0,1.19727693]
["bitfinex","BTCUSD",1764924841147,0.013,92108.0,92107.0,0.83352293]
["bitfinex","BTCUSD",1764924841685,0.013,92108.0,92107.0,0.87364293]
["bitfinex","BTCUSD",1764924842100,0.014,92108.0,92107.0,0.87364293]
["bitfinex","BTCUSD",1764924845600,0.014,92108.0,92107.0,0.87564293]
["bitfinex","BTCUSD",1764924854469,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924857395,0.014,92108.0,92107.0,0.79559293]
["bitfinex","BTCUSD",1764924857933,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924858138,0.014,92108.0,92107.0,0.79559293]
["bitfinex","BTCUSD",1764924863090,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924863303,0.014,92108.0,92107.0,0.79600693]
["bitfinex","BTCUSD",1764924863936,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924864501,0.014,92108.0,92107.0,0.91715893]
["bitfinex","BTCUSD",1764924864692,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924864893,0.014,92108.0,92107.0,0.79585893]
["bitfinex","BTCUSD",1764924865241,0.014,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924869134,0.015,92108.0,92107.0,0.68357093]
["bitfinex","BTCUSD",1764924869767,0.015,92108.0,92107.0,0.62104794]
["bitfinex","BTCUSD",1764924869928,0.015,92108.0,92107.0,0.59634794]
["bitfinex","BTCUSD",1764924870527,0.06429,92108.0,92107.0,0.57171794]
["bitfinex","BTCUSD",1764924876183,0.06529,92108.0,92107.0,0.57171794]
["bitfinex","BTCUSD",1764924878708,0.016,92108.0,92107.0,0.57171794]
["bitfinex","BTCUSD",1764924880829,0.016,92108.0,92107.0,0.56671794]
["bitfinex","BTCUSD",1764924885494,0.05617,92108.0,92107.0,0.56671794]
["bitfinex","BTCUSD",1764924887157,0.05573186,92108.0,92107.0,0.56671794]
["bitfinex","BTCUSD",1764924888265,0.05573186,92108.0,92107.0,0.24671794]
["bitfinex","BTCUSD",1764924888420,0.27286826,92108.0,92107.0,0.008]
["bitfinex","BTCUSD",1764924889068,0.27586826,92108.0,92107.0,0.009]
["bitfinex","BTCUSD",1764924889564,0.28186826,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1764924893197,0.02456186,92108.0,92107.0,0.03157918]
["bitfinex","BTCUSD",1764924893386,0.02456186,92108.0,92107.0,0.24871794]
["bitfinex","BTCUSD",1764924894692,0.02399906,92108.0,92107.0,0.26484794]
["bitfinex","BTCUSD",1764924894903,0.02399906,92108.0,92107.0,0.28834794]
["bitfinex","BTCUSD",1764924898768,0.02399906,92108.0,92107.0,0.24871794]
["bitfinex","BTCUSD",1764924901322,0.06442906,92108.0,92107.0,0.24871794]
["bitfinex","BTCUSD",1764924901832,0.06442906,92108.0,92107.0,0.22713876]
["bitfinex","BTCUSD",1764924902288,0.06442906,92108.0,92107.0,0.01]
["bitfinex","BTCUSD",1764924903433,0.06442906,92108.0,92107.0,0.22713876]
["bitfinex","BTCUSD",1764924904000,0.06442906,92108.0,92107.0,0.24871794]
["bitfinex","BTCUSD",1764924908888,0.02399906,92108.0,92107.0,0.24871794]
["bitfinex","BTCUSD",1764924909693,0.02599906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924910739,0.02599906,92108.0,92107.0,0.26597794]
["bitfinex","BTCUSD",1764924910943,0.02599906,92108.0,92107.0,0.29061794]
["bitfinex","BTCUSD",1764924915556,0.02599906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924915758,0.06674906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924919325,0.04207906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924919525,0.06674906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924926524,0.04207906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924926727,0.02599906,92108.0,92107.0,0.24971794]
["bitfinex","BTCUSD",1764924928904,0.02599906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924930210,0.02599906,92108.0,92107.0,0.24316876]
["bitfinex","BTCUSD",1764924930410,0.02599906,92108.0,92107.0,0.26688876]
["bitfinex","BTCUSD",1764924930711,0.06587906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924935600,0.04174906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924936679,0.06587906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924942626,0.02599906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924942810,0.02599906,92108.0,92107.0,0.27609876]
["bitfinex","BTCUSD",1764924943025,0.02599906,92108.0,92107.0,0.25237876]
["bitfinex","BTCUSD",1764924945591,0.04161906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924945956,0.06454906,92108.0,92107.0,0.22813876]
["bitfinex","BTCUSD",1764924950227,0.02599906,92108.0,92107.0,0.29066175]
["bitfinex","BTCUSD",1764924950432,0.02599906,92108.0,92107.0,0.62954175]
["bitfinex","BTCUSD",1764924951024,0.02599906,92108.0,92107.0,0.65430175]
["bitfinex","BTCUSD",1764924951242,0.02799906,92108.0,92107.0,0.65530175]
["bitfinex","BTCUSD",1764924952930,0.02799906,92108.0,92107.0,0.67688093]
["bitfinex","BTCUSD",1764924953664,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924954234,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924954630,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924955231,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924956446,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924956855,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924957639,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924957798,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924958702,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924959085,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924959310,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924959972,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924961638,0.02899906,92108.0,92107.0,0.67988093]
["bitfinex","BTCUSD",1764924962642,0.02899906,92108.0,92107.0,0.65830175]
["bitfinex","BTCUSD",1764924962863,0.02899906,92108.0,92107.0,0.90717575]
["bitfinex","BTCUSD",1764924964237,0.02899906,92108.0,92107.0,0.92875493]
["bitfinex","BTCUSD",1764924964413,0.02899906,92108.0,92107.0,0.90717575]
["bitfinex","BTCUSD",1764924965023,0.02899906,92108.0,92107.0,0.92875493]
["bitfinex","BTCUSD",1764924965435,0.02899906,92108.0,92107.0,0.90717575]
["bitfinex","BTCUSD",1764924965835,0.02899906,92108.0,92107.0,0.92875493]
["bitfinex","BTCUSD",1764924966614,0.02899906,92108.0,92107.0,0.90717575]
["bitfinex","BTCUSD",1764924966815,0.02899906,92108.0,92107.0,0.92875493]
["bitfinex","BTCUSD",1764924967798,0.02999906,92108.0,92107.0,0.93175493]
["bitfinex","BTCUSD",1764924968311,0.03099906,92108.0,92107.0,0.93875493]
["bitfinex","BTCUSD",1764924969999,0.0002,92110.0,92109.0,2.60265703]
["bitfinex","BTCUSD",1764924970151,0.0002,92110.0,92109.0,2.64025621]
["bitfinex","BTCUSD",1764924970355,0.0002,92110.0,92109.0,2.66332621]
["bitfinex","BTCUSD",1764924970754,0.0012,92110.0,92109.0,2.66932621]
["bitfinex","BTCUSD",1764924974814,0.0002,92140.0,92119.0,1.82532164]
["bitfinex","BTCUSD",1764924975001,0.0002,92140.0,92119.0,1.86826325]
["bitfinex","BTCUSD",1764924975320,0.0002,92140.0,92119.0,1.89161325]
["bitfinex","BTCUSD",1764924975909,0.0002,92140.0,92119.0,1.89361325]
["bitfinex","BTCUSD",1764924978421,0.0002,92140.0,92119.0,1.87203407]
["bitfinex","BTCUSD",1764924978807,0.0002,92140.0,92119.0,1.86253925]
["bitfinex","BTCUSD",1764924980809,0.0002,92140.0,92119.0,1.81802825]
["bitfinex","BTCUSD",1764924983563,0.0002,92140.0,92119.0,1.79644907]
["bitfinex","BTCUSD",1764924983882,0.0002,92140.0,92119.0,1.81802825]
["bitfinex","BTCUSD",1764924984880,0.0002,92140.0,92129.0,0.6026099]
["bitfinex","BTCUSD",1764924985069,0.0002,92140.0,92129.0,2.4221899]
["bitfinex","BTCUSD",1764924985268,0.0002,92140.0,92129.0,1.7096669]
["bitfinex","BTCUSD",1764924986364,0.0002,92140.0,92129.0,1.6575499]
["bitfinex","BTCUSD",1764924986985,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924988638,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924989527,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924989918,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924990826,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924991042,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924991411,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924991641,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924991846,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924992260,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924992426,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924992622,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924993157,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924993534,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924995585,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924995790,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924998039,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764924998485,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764924999800,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925002246,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925004441,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925005846,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925006563,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925006786,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925008789,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925008970,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925013265,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925013862,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925014975,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925015519,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925016216,0.0002,92140.0,92129.0,1.0790939]
["bitfinex","BTCUSD",1764925016366,0.0002,92140.0,92129.0,1.10067308]
["bitfinex","BTCUSD",1764925018314,0.0002,92140.0,92129.0,1.11267308]
["bitfinex","BTCUSD",1764925021248,0.0002,92140.0,92129.0,1.0910939]
["bitfinex","BTCUSD",1764925021670,0.0002,92140.0,92129.0,1.11267308]
["bitfinex","BTCUSD",1764925021890,0.0002,92140.0,92129.0,1.0910939]
["bitfinex","BTCUSD",1764925022258,0.0002,92140.0,92129.0,1.1010939]
["bitfinex","BTCUSD",1764925022458,0.0002,92140.0,92129.0,1.12267308]
["bitfinex","BTCUSD",1764925023758,0.0002,92140.0,92129.0,1.1010939]
["bitfinex","BTCUSD",1764925024574,0.0002,92140.0,92129.0,1.12267308]
["bitfinex","BTCUSD",1764925024767,0.0002,92140.0,92129.0,1.1010939]
["bitfinex","BTCUSD",1764925025694,0.0002,92140.0,92129.0,1.12267308]
["bitfinex","BTCUSD",1764925026862,0.0002,92140.0,92129.0,1.1010939]
["bitfinex","BTCUSD",1764925027061,0.0002,92140.0,92129.0,1.12267308]
["bitfinex","BTCUSD",1764925027261,0.0002,92140.0,92129.0,1.1010939]
["bitfinex","BTCUSD",1764925027464,0.0002,92140.0,92129.0,1.12267308]
["bitfinex","BTCUSD",1764925027860,0.0002,92140.0,92129.0,0.7906769]
["bitfinex","BTCUSD",1764925028076,0.00859,92137.0,92129.0,0.7516369]
["bitfinex","BTCUSD",1764925030366,0.03972,92130.0,92129.0,0.3016099]
["bitfinex","BTCUSD",1764925030843,0.03972,92130.0,92129.0,0.6246099]
["bitfinex","BTCUSD",1764925031191,0.01549,92130.0,92129.0,0.6246099]
["bitfinex","BTCUSD",1764925031433,0.01549,92130.0,92129.0,0.6296099]
["bitfinex","BTCUSD",1764925031691,0.0002,92130.0,92129.0,0.6296099]
["bitfinex","BTCUSD",1764925032347,0.0002,92130.0,92129.0,0.6336099]
["bitfinex","BTCUSD",1764925034275,0.04049,92130.0,92129.0,0.6336099]
["bitfinex","BTCUSD",1764925035973,0.0002,92130.0,92129.0,0.6336099]
["bitfinex","BTCUSD",1764925038592,0.0002,92130.0,92129.0,0.6491399]
["bitfinex","BTCUSD",1764925038920,0.0002,92130.0,92129.0,0.6721599]
["bitfinex","BTCUSD",1764925045181,0.0002,92130.0,92129.0,0.3106099]
["bitfinex","BTCUSD",1764925045539,0.0002,92130.0,92129.0,0.57108691]
["bitfinex","BTCUSD",1764925045742,0.0002,92130.0,92129.0,0.24808691]
["bitfinex","BTCUSD",1764925046123,0.0002,92130.0,92129.0,0.57108691]
["bitfinex","BTCUSD",1764925048798,0.01609,92130.0,92129.0,0.57108691]
["bitfinex","BTCUSD",1764925048972,0.04099,92130.0,92129.0,0.57108691]
["bitfinex","BTCUSD",1764925054670,0.0002,92130.0,92129.0,0.57108691]
["bitfinex","BTCUSD",1764925069142,0.0002,92130.0,92129.0,0.6493699]
["bitfinex","BTCUSD",1764925069276,0.0002,92130.0,92129.0,0.6727899]
["bitfinex","BTCUSD",1764925085649,0.0002,92130.0,92129.0,0.69436908]
["bitfinex","BTCUSD",1764925087747,0.0002,92130.0,92129.0,0.6727899]
["bitfinex","BTCUSD",1764925087990,0.0002,92130.0,92129.0,0.69436908]
["bitfinex","BTCUSD",1764925088568,0.0002,92130.0,92129.0,1.7938949]
["bitfinex","BTCUSD",1764925089036,0.0002,92130.0,92129.0,1.79330508]
["bitfinex","BTCUSD",1764925089304,0.0002,92130.0,92129.0,1.5987659]
["bitfinex","BTCUSD",1764925090027,0.0002,92130.0,92129.0,1.62034508]
["bitfinex","BTCUSD",1764925090225,0.0002,92130.0,92129.0,1.5987659]
["bitfinex","BTCUSD",1764925090514,0.0002,92130.0,92129.0,1.62034508]
["bitfinex","BTCUSD",1764925090920,0.0002,92130.0,92129.0,1.62334508]
["bitfinex","BTCUSD",1764925091413,0.0002,92130.0,92129.0,1.6017659]
["bitfinex","BTCUSD",1764925091620,0.0002,92130.0,92129.0,1.62334508]
["bitfinex","BTCUSD",1764925092614,0.0002,92130.0,92129.0,1.77154508]
["bitfinex","BTCUSD",1764925093028,0.0002,92130.0,92129.0,1.77654508]
["bitfinex","BTCUSD",1764925097202,1e-08,92130.0,92129.0,1.6067659]
["bitfinex","BTCUSD",1764925097397,1e-08,92130.0,92129.0,1.62834508]
["bitfinex","BTCUSD",1764925098361,1e-08,92130.0,92129.0,1.6067659]
["bitfinex","BTCUSD",1764925098516,1e-08,92130.0,92129.0,1.62834508]
["bitfinex","BTCUSD",1764925102931,1e-08,92130.0,92129.0,1.77654508]
["bitfinex","BTCUSD",1764925108619,0.0002,92140.0,92139.0,0.62416551]
["bitfinex","BTCUSD",1764925108875,0.0002,92140.0,92139.0,2.66467551]
["bitfinex","BTCUSD",1764925109414,0.0002,92140.0,92139.0,2.66667551]
["bitfinex","BTCUSD",1764925110314,0.0002,92140.0,92139.0,2.64509633]
["bitfinex","BTCUSD",1764925110517,0.0002,92140.0,92139.0,2.66667551]
["bitfinex","BTCUSD",1764925110825,0.0002,92140.0,92139.0,2.69376712]
["bitfinex","BTCUSD",1764925114759,0.0002,92140.0,92139.0,2.84196712]
["bitfinex","BTCUSD",1764925120315,0.0002,92160.0,92159.0,0.60253923]
["bitfinex","BTCUSD",1764925120483,0.0006001,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925125723,0.0006001,92160.0,92159.0,0.66960084]
["bitfinex","BTCUSD",1764925126321,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925126891,0.0006001,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925127104,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925127300,0.0006001,92160.0,92159.0,0.66960084]
["bitfinex","BTCUSD",1764925128914,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925130735,0.0006001,92160.0,92159.0,0.66960084]
["bitfinex","BTCUSD",1764925134350,0.0006001,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925137991,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925138427,0.0006001,92160.0,92159.0,0.69118002]
["bitfinex","BTCUSD",1764925138882,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925139216,0.0006001,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925141472,0.0398701,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925143854,0.0166601,92160.0,92159.0,0.62963084]
["bitfinex","BTCUSD",1764925146643,0.0006001,92160.0,92159.0,0.64603084]
["bitfinex","BTCUSD",1764925146844,0.0006001,92160.0,92159.0,0.66960084]
["bitfinex","BTCUSD",1764925155519,0.0006001,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764925155520,0.0402201,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764925155736,0.0402201,92160.0,92139.0,0.02909161]
["bitfinex","BTCUSD",1764925155737,0.01085187,92150.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925155945,0.01085151,92153.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925155946,0.01232,92145.0,92144.0,0.22790344]
["bitfinex","BTCUSD",1764925156364,0.05194,92145.0,92144.0,0.22790344]
["bitfinex","BTCUSD",1764925162738,0.01232,92145.0,92144.0,0.22790344]
["bitfinex","BTCUSD",1764925163033,0.05194,92145.0,92144.0,0.22790344]
["bitfinex","BTCUSD",1764925183528,0.26898932,92145.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764925183734,0.01591,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925184063,0.23297099,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925184269,0.25720099,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925187360,0.04014,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925187749,0.04014,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1764925187967,0.04014,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925188552,0.04014,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1764925194144,0.04014,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925194330,0.04014,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1764925197348,0.04014,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1764925198959,0.04014,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1764925201950,0.21708455,92130.0,92119.0,0.002]
["bitfinex","BTCUSD",1764925202157,0.21710811,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1764925202358,0.26730811,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1764925203168,0.2674036,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1764925203521,0.05029549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925210676,0.02642549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925210838,0.05029549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925213960,0.01061549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925214159,9.549e-05,92120.0,92119.0,0.25964047]
["bitfinex","BTCUSD",1764925215491,9.549e-05,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925215808,0.03935549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925224966,0.01529549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925225195,0.03935549,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925226634,9.549e-05,92120.0,92119.0,0.21911047]
["bitfinex","BTCUSD",1764925226841,9.549e-05,92120.0,92119.0,0.64516346]
["bitfinex","BTCUSD",1764925228171,9.549e-05,92120.0,92119.0,0.62115346]
["bitfinex","BTCUSD",1764925228388,9.549e-05,92120.0,92119.0,0.64516346]
["bitfinex","BTCUSD",1764925230642,9.549e-05,92120.0,92119.0,0.60463346]
["bitfinex","BTCUSD",1764925234733,0.03935549,92120.0,92119.0,0.60463346]
["bitfinex","BTCUSD",1764925239427,0.03935549,92120.0,92119.0,0.54211047]
["bitfinex","BTCUSD",1764925240114,0.05035549,92120.0,92119.0,0.54311047]
["bitfinex","BTCUSD",1764925242758,0.01109549,92120.0,92119.0,0.54311047]
["bitfinex","BTCUSD",1764925244884,0.05040549,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925245087,0.2675136,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925246622,0.05040549,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925247498,0.05040549,92120.0,92119.0,0.54311047]
["bitfinex","BTCUSD",1764925248018,0.05040549,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925248387,0.05040549,92120.0,92119.0,0.54311047]
["bitfinex","BTCUSD",1764925248782,0.05040549,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925250351,0.2675136,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925250713,0.05040549,92120.0,92119.0,0.326]
["bitfinex","BTCUSD",1764925250881,0.05040549,92120.0,92119.0,0.22011047]
["bitfinex","BTCUSD",1764925251222,0.2675136,92120.0,92119.0,0.003]
["bitfinex","BTCUSD",1764925251407,0.05040549,92120.0,92119.0,0.003]
["bitfinex","BTCUSD",1764925251748,0.2675136,92120.0,92119.0,0.003]
["bitfinex","BTCUSD",1764925253229,0.2815136,92120.0,92119.0,0.004]
["bitfinex","BTCUSD",1764925265287,0.06440549,92120.0,92119.0,0.004]
["bitfinex","BTCUSD",1764925265511,0.2815136,92120.0,92119.0,0.004]
["bitfinex","BTCUSD",1764925268024,0.2815136,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925268025,0.06440549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925272614,0.02509549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925273291,0.04151549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925273465,0.06606549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925274773,0.02509549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925275755,0.06548549,92120.0,92119.0,0.22111047]
["bitfinex","BTCUSD",1764925281518,0.2825936,92120.0,92119.0,0.004]
["bitfinex","BTCUSD",1764925281955,0.2825936,92120.0,92107.0,0.025]
["bitfinex","BTCUSD",1764925281956,0.21713169,92110.0,92107.0,0.025]
["bitfinex","BTCUSD",1764925282132,0.23933169,92110.0,92107.0,0.025]
["bitfinex","BTCUSD",1764925282480,0.26344169,92110.0,92107.0,0.025]
["bitfinex","BTCUSD",1764925282621,0.27044169,92110.0,92109.0,0.007]
["bitfinex","BTCUSD",1764925284743,0.27944169,92110.0,92109.0,0.008]
["bitfinex","BTCUSD",1764925298146,0.28644169,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1764925299178,0.28644169,92110.0,92080.0,0.2172014]
["bitfinex","BTCUSD",1764925299179,0.22803804,92090.0,92083.0,0.22805414]
["bitfinex","BTCUSD",1764925299384,0.01143,92085.0,92084.0,0.21719183]
["bitfinex","BTCUSD",1764925299551,0.02771,92085.0,92084.0,0.21719183]
["bitfinex","BTCUSD",1764925299746,0.05182,92085.0,92084.0,0.22805147]
["bitfinex","BTCUSD",1764925300202,0.01086023,92079.0,92068.0,0.323]
["bitfinex","BTCUSD",1764925300407,0.01086023,92079.0,92075.0,0.323]
["bitfinex","BTCUSD",1764925300408,0.02771,92077.0,92075.0,0.323]
["bitfinex","BTCUSD",1764925300758,0.02771,92077.0,92076.0,0.56730347]
["bitfinex","BTCUSD",1764925300939,0.05182,92077.0,92076.0,0.56730347]
["bitfinex","BTCUSD",1764925301335,0.05382,92077.0,92076.0,0.02809161]
["bitfinex","BTCUSD",1764925301476,0.05382,92077.0,92076.0,0.24530347]
["bitfinex","BTCUSD",1764925305453,0.02971,92077.0,92076.0,0.24530347]
["bitfinex","BTCUSD",1764925305659,0.002,92077.0,92076.0,0.24530347]
["bitfinex","BTCUSD",1764925306778,0.002,92077.0,92076.0,0.28508347]
["bitfinex","BTCUSD",1764925310512,0.00182249,92077.0,92076.0,0.28508347]
["bitfinex","BTCUSD",1764925310865,0.00182249,92077.0,92076.0,0.24530347]
["bitfinex","BTCUSD",1764925311612,0.04210249,92077.0,92076.0,0.24530347]
["bitfinex","BTCUSD",1764925314177,0.04210249,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1764925881890,0.04218,91901.0,91900.0,0.01]
["bitfinex","BTCUSD",1764925884595,0.04218,91901.0,91900.0,0.22762785]
["bitfinex","BTCUSD",1764925885123,0.04218,91901.0,91900.0,0.01]
["bitfinex","BTCUSD",1764925888818,0.04218,91901.0,91900.0,0.22762785]
["bitfinex","BTCUSD",1764925895499,0.003,91901.0,91900.0,0.26724785]
["bitfinex","BTCUSD",1764925896474,0.003,91901.0,91900.0,0.65277084]
["bitfinex","BTCUSD",1764925896675,0.003,91901.0,91900.0,1.06696584]
["bitfinex","BTCUSD",1764925897252,0.00011972,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764925897454,0.00011972,91911.0,91910.0,0.64060634]
["bitfinex","BTCUSD",1764925897618,0.00011972,91911.0,91910.0,0.64274716]
["bitfinex","BTCUSD",1764925897818,0.00011972,91911.0,91910.0,0.66432634]
["bitfinex","BTCUSD",1764925900640,0.00211972,91911.0,91910.0,0.68132634]
["bitfinex","BTCUSD",1764925901447,0.00011972,91911.0,91910.0,0.66432634]
["bitfinex","BTCUSD",1764925901881,0.00211972,91911.0,91910.0,0.67932634]
["bitfinex","BTCUSD",1764925904900,0.00211972,91911.0,91910.0,0.35632634]
["bitfinex","BTCUSD",1764925905523,0.00211972,91911.0,91910.0,0.25418335]
["bitfinex","BTCUSD",1764925906558,0.00211972,91911.0,91910.0,0.23260417]
["bitfinex","BTCUSD",1764925907705,0.00211972,91911.0,91910.0,0.25418335]
["bitfinex","BTCUSD",1764925911346,0.26006153,91911.0,91910.0,0.015]
["bitfinex","BTCUSD",1764925911714,0.04245972,91911.0,91910.0,0.23260417]
["bitfinex","BTCUSD",1764925912534,0.04345972,91911.0,91910.0,0.23260417]
["bitfinex","BTCUSD",1764925912939,0.04045972,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764925913291,0.04445972,91911.0,91910.0,0.22560417]
["bitfinex","BTCUSD",1764925914918,0.00411972,91911.0,91910.0,0.24718335]
["bitfinex","BTCUSD",1764925916197,0.00411972,91911.0,91910.0,0.29308578]
["bitfinex","BTCUSD",1764925916403,0.00411972,91911.0,91910.0,0.35560877]
["bitfinex","BTCUSD",1764925916580,0.00411972,91911.0,91910.0,0.37718795]
["bitfinex","BTCUSD",1764925917077,0.00211972,91911.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925917498,0.00211972,91911.0,91910.0,0.70418795]
["bitfinex","BTCUSD",1764925917676,0.00011972,91911.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925917879,0.00111972,91911.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925918082,0.00411972,91911.0,91910.0,0.70418795]
["bitfinex","BTCUSD",1764925918283,0.00311972,91911.0,91910.0,0.70418795]
["bitfinex","BTCUSD",1764925919074,0.00011972,91911.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925919601,0.00211972,91911.0,91910.0,0.70518795]
["bitfinex","BTCUSD",1764925920203,0.00011972,91911.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925920770,0.01177,91953.0,91910.0,0.69218795]
["bitfinex","BTCUSD",1764925920771,0.01177,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1764925920939,0.01177,91958.0,91957.0,0.21749263]
["bitfinex","BTCUSD",1764925921120,0.01189,91958.0,91957.0,0.21749263]
["bitfinex","BTCUSD",1764925921319,0.05223,91958.0,91957.0,0.21749263]
["bitfinex","BTCUSD",1764925922606,0.05323,91958.0,91957.0,0.21849263]
["bitfinex","BTCUSD",1764925923249,0.05223,91958.0,91957.0,0.21749263]
["bitfinex","BTCUSD",1764925923767,0.05323,91958.0,91957.0,0.21849263]
["bitfinex","BTCUSD",1764925923967,0.05523,91958.0,91957.0,0.21849263]
["bitfinex","BTCUSD",1764925924467,0.05323,91958.0,91957.0,0.21849263]
["bitfinex","BTCUSD",1764925924713,0.00312,91958.0,91957.0,0.21849263]
["bitfinex","BTCUSD",1764925924856,0.00312,91958.0,91957.0,0.24007181]
["bitfinex","BTCUSD",1764925925442,0.00012,91958.0,91957.0,0.23907181]
["bitfinex","BTCUSD",1764925925864,0.00112,91958.0,91957.0,0.24407181]
["bitfinex","BTCUSD",1764925926681,0.00112,91958.0,91957.0,0.22249263]
["bitfinex","BTCUSD",1764925926883,0.00112,91958.0,91957.0,0.24407181]
["bitfinex","BTCUSD",1764925927080,0.00212,91958.0,91957.0,0.24407181]
["bitfinex","BTCUSD",1764925929218,0.00212,91958.0,91957.0,0.26006181]
["bitfinex","BTCUSD",1764925929366,0.00212,91958.0,91957.0,0.28446181]
["bitfinex","BTCUSD",1764925929980,0.00212,91958.0,91957.0,0.24407181]
["bitfinex","BTCUSD",1764925931413,0.04246,91958.0,91957.0,0.22249263]
["bitfinex","BTCUSD",1764925932109,0.04246,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925932307,0.25995059,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925932513,0.04246,91958.0,91957.0,0.22249295]
["bitfinex","BTCUSD",1764925939386,0.04246,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925939594,0.04246,91958.0,91957.0,0.22249295]
["bitfinex","BTCUSD",1764925940007,0.04246,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925941296,0.25995059,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925942326,0.27217059,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925943595,0.37124615,91958.0,91957.0,0.005]
["bitfinex","BTCUSD",1764925943744,0.01087677,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764925943949,0.22841575,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764925944152,0.02771,91935.0,91934.0,0.22842395]
["bitfinex","BTCUSD",1764925944574,0.05263,91935.0,91934.0,0.22842395]
["bitfinex","BTCUSD",1764925945050,0.05263,91935.0,91934.0,0.23142395]
["bitfinex","BTCUSD",1764925945251,0.05263,91935.0,91934.0,0.22842395]
["bitfinex","BTCUSD",1764925945655,0.05363,91935.0,91934.0,0.23142395]
["bitfinex","BTCUSD",1764925946262,0.05563,91935.0,91934.0,0.23142395]
["bitfinex","BTCUSD",1764925953580,0.05563,91935.0,91934.0,0.25300313]
["bitfinex","BTCUSD",1764925955861,0.05563,91935.0,91934.0,0.23142395]
["bitfinex","BTCUSD",1764925957602,0.01522,91935.0,91934.0,0.25300313]
["bitfinex","BTCUSD",1764925958280,0.04014,91935.0,91934.0,0.25300313]
["bitfinex","BTCUSD",1764925958650,0.05563,91935.0,91934.0,0.23142395]
["bitfinex","BTCUSD",1764925959157,0.003,91935.0,91934.0,0.25300313]
["bitfinex","BTCUSD",1764925966670,0.003,91935.0,91934.0,0.25294216]
["bitfinex","BTCUSD",1764925967845,0.003,91935.0,91934.0,0.29254216]
["bitfinex","BTCUSD",1764925968223,0.003,91935.0,91934.0,0.26885216]
["bitfinex","BTCUSD",1764925970161,0.003,91935.0,91934.0,0.25294216]
["bitfinex","BTCUSD",1764925973556,0.02634,91935.0,91934.0,0.25294216]
["bitfinex","BTCUSD",1764925973709,0.003,91935.0,91934.0,0.25294216]
["bitfinex","BTCUSD",1764925974113,0.003,91935.0,91934.0,0.24212655]
["bitfinex","BTCUSD",1764925974317,0.04159,91935.0,91934.0,0.22054737]
["bitfinex","BTCUSD",1764925975549,0.04159,91935.0,91934.0,0.003]
["bitfinex","BTCUSD",1764925976073,0.259135,91935.0,91934.0,0.003]
["bitfinex","BTCUSD",1764925984676,0.259135,91935.0,91781.0,9.11738334]
["bitfinex","BTCUSD",1764925984677,0.70707192,91935.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764925984879,0.70707192,91935.0,91895.0,0.02157918]
["bitfinex","BTCUSD",1764925984880,0.02756,91897.0,91895.0,0.02157918]
["bitfinex","BTCUSD",1764925985096,0.02756,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764925985243,0.01231,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764925985456,0.02756,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764925985935,0.0509,91897.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764925986138,0.0509,91897.0,91896.0,0.21803693]
["bitfinex","BTCUSD",1764925986745,0.0519,91897.0,91896.0,0.21803693]
["bitfinex","BTCUSD",1764925987931,0.0539,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764925993743,0.0539,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764925994150,0.0539,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764925994919,0.27153496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764925998221,0.36955998,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764925998602,0.59453496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764925999024,0.59353496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764925999469,0.59153496,91897.0,91896.0,0.00039961]
["bitfinex","BTCUSD",1764925999824,0.60053496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926000439,0.60253496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926000838,0.60053496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926001284,0.60253496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926003438,0.27953496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926010131,0.0619,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926010824,0.27753496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926011231,0.27953496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926012255,0.27053496,91897.0,91896.0,0.00039961]
["bitfinex","BTCUSD",1764926012455,0.27653496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926013407,0.28664424,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926015284,0.30995348,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926017258,0.2866533,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926019308,0.0589,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926019510,0.27653496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926024273,0.28666633,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926024485,0.06903137,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926024687,0.28666633,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926024932,0.28666633,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926024933,0.03556,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926025781,0.05901,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926027123,0.03556,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926029555,0.05901,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926032098,0.05901,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926032290,0.27664496,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926034219,0.05901,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926034350,0.05901,91897.0,91896.0,0.21903693]
["bitfinex","BTCUSD",1764926034980,0.008,91897.0,91896.0,0.24061611]
["bitfinex","BTCUSD",1764926037214,0.008,91897.0,91896.0,0.23501693]
["bitfinex","BTCUSD",1764926037528,0.008,91897.0,91896.0,0.25864693]
["bitfinex","BTCUSD",1764926037737,0.008,91897.0,91896.0,0.24061611]
["bitfinex","BTCUSD",1764926038233,0.0123,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764926038437,0.03575,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764926038651,0.03575,91901.0,91896.0,0.00039961]
["bitfinex","BTCUSD",1764926038652,0.01088151,91899.0,91896.0,0.00039961]
["bitfinex","BTCUSD",1764926038933,0.0175,91897.0,91896.0,0.21903582]
["bitfinex","BTCUSD",1764926039153,0.0155,91897.0,91896.0,0.21803582]
["bitfinex","BTCUSD",1764926039357,0.03895,91897.0,91896.0,0.21803582]
["bitfinex","BTCUSD",1764926040313,0.02445,91897.0,91896.0,0.239615]
["bitfinex","BTCUSD",1764926040495,0.03995,91897.0,91896.0,0.239615]
["bitfinex","BTCUSD",1764926040719,0.03895,91897.0,91896.0,0.239615]
["bitfinex","BTCUSD",1764926040923,0.03995,91897.0,91896.0,0.239615]
["bitfinex","BTCUSD",1764926041473,0.03995,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926041679,0.03995,91897.0,91896.0,0.21803693]
["bitfinex","BTCUSD",1764926041879,0.03995,91897.0,91896.0,0.00039961]
["bitfinex","BTCUSD",1764926042065,0.04395,91897.0,91896.0,0.00139961]
["bitfinex","BTCUSD",1764926042263,0.0278,91895.0,91894.0,0.22501195]
["bitfinex","BTCUSD",1764926042628,0.0278,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926042629,0.02819986,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926042794,0.05164986,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926043519,0.05264986,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926044500,0.00139986,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926044692,0.00539986,91895.0,91894.0,0.27983124]
["bitfinex","BTCUSD",1764926045709,0.00539986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926045912,0.00139986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926046140,0.00339986,91895.0,91894.0,0.27983124]
["bitfinex","BTCUSD",1764926046547,0.00139986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926046925,0.00039986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926047327,0.00139986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926047727,0.00139986,91895.0,91894.0,0.27983124]
["bitfinex","BTCUSD",1764926047728,0.00239986,91895.0,91894.0,0.27983124]
["bitfinex","BTCUSD",1764926048082,0.00039986,91895.0,91894.0,0.27883124]
["bitfinex","BTCUSD",1764926048529,0.00139986,91895.0,91894.0,0.25825206]
["bitfinex","BTCUSD",1764926048731,0.00139986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926049516,0.00139986,91895.0,91894.0,0.24022124]
["bitfinex","BTCUSD",1764926051536,0.00139986,91895.0,91894.0,0.25620124]
["bitfinex","BTCUSD",1764926051739,0.00139986,91895.0,91894.0,0.27983124]
["bitfinex","BTCUSD",1764926051943,0.00139986,91895.0,91894.0,0.25620124]
["bitfinex","BTCUSD",1764926052147,0.00139986,91895.0,91894.0,0.24022124]
["bitfinex","BTCUSD",1764926052406,0.00139986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926052407,0.27028955,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926052606,0.05264986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926052860,0.05264986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926053060,0.00139986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926053623,0.00139986,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764926054020,0.00539986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926057860,0.05651986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926058179,0.01694986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926058315,0.01694986,91895.0,91894.0,0.26731285]
["bitfinex","BTCUSD",1764926058522,0.00539986,91895.0,91894.0,0.26731285]
["bitfinex","BTCUSD",1764926060346,0.05651986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926060722,0.27415955,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926063878,0.05651986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926064621,0.27415955,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926064823,0.05651986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926065247,0.27415955,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926068242,0.05651986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926068681,0.05651986,91895.0,91894.0,0.001]
["bitfinex","BTCUSD",1764926068875,0.05651986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926069080,0.01694986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926069712,0.05651986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926073006,0.03359986,91895.0,91894.0,0.21864206]
["bitfinex","BTCUSD",1764926073221,0.03359986,91895.0,91894.0,0.22377222]
["bitfinex","BTCUSD",1764926073621,0.01694986,91895.0,91894.0,0.22377222]
["bitfinex","BTCUSD",1764926073823,0.01694986,91895.0,91894.0,0.2453514]
["bitfinex","BTCUSD",1764926074264,0.00539986,91895.0,91894.0,0.2453514]
["bitfinex","BTCUSD",1764926074691,0.00539986,91895.0,91894.0,0.2853014]
["bitfinex","BTCUSD",1764926074911,0.00539986,91895.0,91894.0,0.2606014]
["bitfinex","BTCUSD",1764926075380,0.00539986,91895.0,91894.0,0.2453514]
["bitfinex","BTCUSD",1764926076127,0.27415955,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926076237,0.33673473,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926076587,0.36007664,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926077112,0.30763246,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926077311,0.30263246,91895.0,91894.0,0.00513016]
["bitfinex","BTCUSD",1764926077609,0.30463246,91895.0,91894.0,0.00513016]
["bitfinex","BTCUSD",1764926078112,0.31463246,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926080248,0.63763246,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926081015,0.74733752,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926081420,0.63763246,91895.0,91894.0,0.00613016]
["bitfinex","BTCUSD",1764926084293,0.0157,91869.0,91868.0,0.22693994]
["bitfinex","BTCUSD",1764926084560,0.02721,91869.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764926084774,0.03917,91868.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764926085125,0.01151,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764926085324,0.01151,91869.0,91867.0,0.22859054]
["bitfinex","BTCUSD",1764926085531,0.01151,91869.0,91868.0,0.02177036]
["bitfinex","BTCUSD",1764926086126,0.01251,91869.0,91868.0,0.02177036]
["bitfinex","BTCUSD",1764926086528,0.01151,91869.0,91868.0,0.02177036]
["bitfinex","BTCUSD",1764926086751,0.01351,91869.0,91868.0,0.02277036]
["bitfinex","BTCUSD",1764926087357,0.01351,91869.0,91868.0,0.24047402]
["bitfinex","BTCUSD",1764926087578,0.01351,91869.0,91868.0,0.21870366]
["bitfinex","BTCUSD",1764926089224,0.002,91869.0,91868.0,0.28093284]
["bitfinex","BTCUSD",1764926089642,0.002,91869.0,91868.0,0.25617284]
["bitfinex","BTCUSD",1764926089868,0.002,91869.0,91868.0,0.24028284]
["bitfinex","BTCUSD",1764926090630,0.002,91869.0,91868.0,0.2412095]
["bitfinex","BTCUSD",1764926091456,0.002,91869.0,91868.0,0.2818595]
["bitfinex","BTCUSD",1764926092428,0.002,91869.0,91868.0,0.26028032]
["bitfinex","BTCUSD",1764926092622,0.002,91869.0,91868.0,0.32280331]
["bitfinex","BTCUSD",1764926092833,0.002,91869.0,91868.0,0.34438249]
["bitfinex","BTCUSD",1764926093435,0.001,91869.0,91868.0,0.32280331]
["bitfinex","BTCUSD",1764926093687,0.001,91869.0,91868.0,0.34438249]
["bitfinex","BTCUSD",1764926093849,0.001,91869.0,91868.0,0.66738249]
["bitfinex","BTCUSD",1764926094071,2.0,91890.0,91889.0,0.23923308]
["bitfinex","BTCUSD",1764926095834,2.0,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764926096001,2.007,91890.0,91889.0,0.24023308]
["bitfinex","BTCUSD",1764926099143,2.007,91890.0,91889.0,0.28088308]
["bitfinex","BTCUSD",1764926099348,2.007,91890.0,91889.0,0.2593039]
["bitfinex","BTCUSD",1764926099562,2.007,91890.0,91889.0,0.25962055]
["bitfinex","BTCUSD",1764926099787,2.005,91890.0,91889.0,0.25962055]
["bitfinex","BTCUSD",1764926100121,2.001,91890.0,91889.0,0.25862055]
["bitfinex","BTCUSD",1764926100321,2.001,91890.0,91889.0,0.28019973]
["bitfinex","BTCUSD",1764926100530,2.002,91890.0,91889.0,0.28119973]
["bitfinex","BTCUSD",1764926100727,2.002,91890.0,91889.0,0.25643973]
["bitfinex","BTCUSD",1764926100971,2.002,91890.0,91889.0,0.24054973]
["bitfinex","BTCUSD",1764926101413,2.002,91890.0,91889.0,0.28119973]
["bitfinex","BTCUSD",1764926101743,2.002,91890.0,91889.0,0.34372272]
["bitfinex","BTCUSD",1764926101951,2.003,91890.0,91889.0,0.34372272]
["bitfinex","BTCUSD",1764926103558,2.003,91890.0,91889.0,0.32214354]
["bitfinex","BTCUSD",1764926103724,2.003,91890.0,91889.0,0.34372272]
["bitfinex","BTCUSD",1764926106429,2.003,91890.0,91889.0,0.28119973]
["bitfinex","BTCUSD",1764926106863,2.25978153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926107436,2.58278153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926108025,2.58178153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926108244,2.58278153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926108545,2.58078153,91890.0,91889.0,0.00031665]
["bitfinex","BTCUSD",1764926108769,2.58478153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926108958,2.58378153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926109103,2.58178153,91890.0,91889.0,0.00031665]
["bitfinex","BTCUSD",1764926109302,2.58178153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926109651,2.58878153,91890.0,91889.0,0.00131665]
["bitfinex","BTCUSD",1764926115813,0.01088553,91865.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764926115965,0.25306325,91864.0,91861.0,0.2286045]
["bitfinex","BTCUSD",1764926116207,0.02794,91862.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764926116614,0.05139,91862.0,91861.0,0.22860626]
["bitfinex","BTCUSD",1764926116827,0.05139,91862.0,91860.0,0.22860769]
["bitfinex","BTCUSD",1764926117034,0.01229961,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764926117221,0.01229961,91862.0,91861.0,0.23929943]
["bitfinex","BTCUSD",1764926117629,0.05178961,91862.0,91861.0,0.23929943]
["bitfinex","BTCUSD",1764926118044,0.02833961,91862.0,91861.0,0.24129943]
["bitfinex","BTCUSD",1764926118290,0.02833961,91862.0,91861.0,0.23929943]
["bitfinex","BTCUSD",1764926118497,0.05178961,91862.0,91861.0,0.23929943]
["bitfinex","BTCUSD",1764926118703,0.02933961,91862.0,91861.0,0.21972025]
["bitfinex","BTCUSD",1764926118930,0.02933961,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1764926118931,0.05278961,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1764926119138,0.27050749,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1764926120388,0.27150749,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1764926120750,0.21772973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764926120953,0.23376973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764926121177,0.25721973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764926121357,0.03949,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764926121554,0.01529961,91862.0,91860.0,0.21772159]
["bitfinex","BTCUSD",1764926121758,0.01229961,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764926121965,0.02833961,91862.0,91861.0,0.21272025]
["bitfinex","BTCUSD",1764926122175,0.0392255,91862.0,91859.0,0.02157918]
["bitfinex","BTCUSD",1764926122394,0.21772499,91859.0,91856.0,0.28802169]
["bitfinex","BTCUSD",1764926122597,0.01604,91857.0,91856.0,0.28802285]
["bitfinex","BTCUSD",1764926122803,0.03949,91857.0,91856.0,0.28802285]
["bitfinex","BTCUSD",1764926123205,0.25721973,91857.0,91856.0,0.04871157]
["bitfinex","BTCUSD",1764926123587,0.25721973,91857.0,91856.0,0.04004157]
["bitfinex","BTCUSD",1764926124244,0.25821973,91857.0,91856.0,0.04004157]
["bitfinex","BTCUSD",1764926124854,0.25821973,91857.0,91856.0,0.04104157]
["bitfinex","BTCUSD",1764926125044,0.26021973,91857.0,91856.0,0.04104157]
["bitfinex","BTCUSD",1764926126274,0.003,91857.0,91856.0,0.04104157]
["bitfinex","BTCUSD",1764926126476,0.22072973,91857.0,91856.0,0.04104157]
["bitfinex","BTCUSD",1764926126680,0.04249,91857.0,91856.0,0.04104157]
["bitfinex","BTCUSD",1764926126879,0.26021973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926131131,0.25821973,91857.0,91856.0,0.04100023]
["bitfinex","BTCUSD",1764926131561,0.26121973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926132373,0.26021973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926132919,0.26121973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926137514,0.04349,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926137718,0.26121973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926138337,0.04349,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926139427,0.26121973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926140256,0.04349,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926140833,0.04349,91857.0,91856.0,0.25973233]
["bitfinex","BTCUSD",1764926141132,0.04349,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926141342,0.04349,91857.0,91856.0,0.25973233]
["bitfinex","BTCUSD",1764926141343,0.004,91857.0,91856.0,0.25973233]
["bitfinex","BTCUSD",1764926141544,0.004,91857.0,91856.0,0.28131151]
["bitfinex","BTCUSD",1764926151111,0.01972,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926151309,0.04353,91857.0,91856.0,0.25973233]
["bitfinex","BTCUSD",1764926151517,0.04353,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926152343,0.04353,91857.0,91856.0,0.25973233]
["bitfinex","BTCUSD",1764926152609,0.26125973,91857.0,91856.0,0.04200023]
["bitfinex","BTCUSD",1764926152805,0.26125973,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926166697,0.04353,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926166906,0.01972,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926167206,0.04353,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926167501,0.04353,91857.0,91856.0,0.24223233]
["bitfinex","BTCUSD",1764926168675,0.01972,91857.0,91856.0,0.24223233]
["bitfinex","BTCUSD",1764926170328,0.04353,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926170530,0.26125973,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926170783,0.66179395,91857.0,91856.0,0.02450023]
["bitfinex","BTCUSD",1764926170945,0.21776766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764926171256,0.25729766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764926172266,0.26129766,91841.0,91840.0,0.0014]
["bitfinex","BTCUSD",1764926172549,0.25829766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764926172750,0.25829766,91841.0,91827.0,0.22868934]
["bitfinex","BTCUSD",1764926172751,0.24573189,91835.0,91834.0,0.02527355]
["bitfinex","BTCUSD",1764926173105,0.26954189,91835.0,91834.0,0.02527355]
["bitfinex","BTCUSD",1764926175268,0.27154189,91835.0,91834.0,0.02627355]
["bitfinex","BTCUSD",1764926177182,0.05376,91835.0,91834.0,0.24405781]
["bitfinex","BTCUSD",1764926177383,0.05376,91835.0,91834.0,0.02627355]
["bitfinex","BTCUSD",1764926177586,0.05376,91835.0,91834.0,0.02691292]
["bitfinex","BTCUSD",1764926177734,0.05303859,91835.0,91834.0,0.24469718]
["bitfinex","BTCUSD",1764926177926,0.05303859,91835.0,91834.0,0.02691292]
["bitfinex","BTCUSD",1764926178445,0.02922859,91835.0,91834.0,0.02691292]
["bitfinex","BTCUSD",1764926178649,0.24701048,91835.0,91834.0,0.02691292]
["bitfinex","BTCUSD",1764926178852,0.26961048,91835.0,91834.0,0.02691292]
["bitfinex","BTCUSD",1764926181193,0.01089253,91806.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764926181407,0.02819,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764926181837,0.05079,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764926182470,0.05118912,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764926182891,0.05318912,91801.0,91800.0,0.0044]
["bitfinex","BTCUSD",1764926183290,0.05318912,91801.0,91791.0,0.00680934]
["bitfinex","BTCUSD",1764926183291,0.21788391,91792.0,91791.0,0.00680934]
["bitfinex","BTCUSD",1764926183513,0.23384391,91792.0,91791.0,0.00680934]
["bitfinex","BTCUSD",1764926183682,0.25644391,91792.0,91791.0,0.00680934]
["bitfinex","BTCUSD",1764926183888,0.25644391,91792.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926183889,0.21790765,91782.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926184099,0.6583877,91782.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926184316,0.6809877,91782.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926185023,0.6819877,91782.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926185223,0.59264765,91782.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764926185644,0.59364765,91782.0,91781.0,0.003]
["bitfinex","BTCUSD",1764926187346,0.61524765,91782.0,91781.0,0.003]
["bitfinex","BTCUSD",1764926187569,0.59364765,91782.0,91781.0,0.003]
["bitfinex","BTCUSD",1764926187948,0.61524765,91782.0,91781.0,0.003]
["bitfinex","BTCUSD",1764926188145,0.59364765,91782.0,91781.0,0.003]
["bitfinex","BTCUSD",1764926188334,0.59364765,91782.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764926188335,0.21799077,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926188689,0.23395077,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926188849,0.25655077,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926189056,0.03856,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926189437,0.01635887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926189639,0.00339887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926189844,0.01935887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926190781,0.02035887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926191017,0.00139887,91747.0,91746.0,0.28904464]
["bitfinex","BTCUSD",1764926191217,0.00039887,91747.0,91746.0,0.33515382]
["bitfinex","BTCUSD",1764926191424,0.00439887,91747.0,91746.0,0.33515382]
["bitfinex","BTCUSD",1764926191748,0.00139887,91747.0,91746.0,0.33515382]
["bitfinex","BTCUSD",1764926191977,0.00539887,91747.0,91746.0,0.33515382]
["bitfinex","BTCUSD",1764926192153,0.00039887,91747.0,91746.0,0.33515382]
["bitfinex","BTCUSD",1764926192505,0.01835887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926192709,0.01635887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926193116,0.00039887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926193321,0.00039887,91747.0,91746.0,0.27251464]
["bitfinex","BTCUSD",1764926193522,0.00039887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926194535,0.00239887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926194758,0.01835887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926195276,0.04095887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926195635,0.00239887,91747.0,91746.0,0.07610067]
["bitfinex","BTCUSD",1764926195870,0.01835887,91747.0,91746.0,0.07610067]
["bitfinex","BTCUSD",1764926196154,0.00239887,91747.0,91746.0,0.05452149]
["bitfinex","BTCUSD",1764926196404,0.00239887,91747.0,91746.0,0.13895998]
["bitfinex","BTCUSD",1764926196656,0.00239887,91747.0,91746.0,0.11716067]
["bitfinex","BTCUSD",1764926196986,0.00239887,91747.0,91746.0,0.13895998]
["bitfinex","BTCUSD",1764926197422,0.00239887,91747.0,91746.0,0.52704323]
["bitfinex","BTCUSD",1764926197596,0.00239887,91747.0,91746.0,0.50524392]
["bitfinex","BTCUSD",1764926200333,0.00239887,91747.0,91746.0,0.50624392]
["bitfinex","BTCUSD",1764926200797,0.00039887,91747.0,91746.0,0.50624392]
["bitfinex","BTCUSD",1764926200967,0.00239887,91747.0,91746.0,0.50624392]
["bitfinex","BTCUSD",1764926203833,0.00239887,91747.0,91746.0,0.41919093]
["bitfinex","BTCUSD",1764926204126,0.00239887,91747.0,91746.0,0.38108175]
["bitfinex","BTCUSD",1764926204331,0.00239887,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926204554,0.00239887,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926204759,0.00239887,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926204968,0.00039887,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926205181,0.00239887,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926205387,0.00039887,91747.0,91746.0,0.07370175]
["bitfinex","BTCUSD",1764926205772,0.00239887,91747.0,91746.0,0.12020093]
["bitfinex","BTCUSD",1764926206131,0.00239887,91747.0,91746.0,0.11920093]
["bitfinex","BTCUSD",1764926206739,0.00239887,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926207369,0.01893887,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926208128,0.04381887,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926208268,0.26180964,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926209678,0.27188717,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926210952,0.26988717,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926211346,0.27488717,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926211548,0.29814339,91747.0,91746.0,0.05708175]
["bitfinex","BTCUSD",1764926211975,0.30414339,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926212375,0.36893581,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926212773,0.30414339,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926213320,0.33330694,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926213825,0.30414339,91747.0,91746.0,0.05808175]
["bitfinex","BTCUSD",1764926214158,1.21455499,91746.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926214361,0.24642306,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926214565,0.28138059,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926214966,0.03845753,91725.0,91724.0,0.27372891]
["bitfinex","BTCUSD",1764926215168,0.02191753,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926215349,0.01184,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926215560,0.01184,91725.0,91724.0,0.05668347]
["bitfinex","BTCUSD",1764926215561,0.03738,91725.0,91724.0,0.05668347]
["bitfinex","BTCUSD",1764926215761,0.01184,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926216003,0.01009025,91728.0,91726.0,0.21803931]
["bitfinex","BTCUSD",1764926216200,0.01009025,91728.0,91727.0,0.22894021]
["bitfinex","BTCUSD",1764926216403,0.01008915,91733.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1764926216606,0.03283023,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764926216829,0.01090132,91732.0,91729.0,0.03248085]
["bitfinex","BTCUSD",1764926217028,0.22892917,91732.0,91729.0,0.03248085]
["bitfinex","BTCUSD",1764926217277,0.22892917,91732.0,91724.0,0.2747286]
["bitfinex","BTCUSD",1764926217278,0.01090191,91727.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926217482,0.01654,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926217662,0.007,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764926217871,0.01090191,91727.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926218214,0.01090191,91727.0,91724.0,0.06658574]
["bitfinex","BTCUSD",1764926218435,0.01090191,91727.0,91724.0,0.28462992]
["bitfinex","BTCUSD",1764926218647,0.01090167,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764926218851,0.007,91728.0,91726.0,0.2289409]
["bitfinex","BTCUSD",1764926219053,0.001,91727.0,91726.0,0.2289409]
["bitfinex","BTCUSD",1764926219498,0.01090144,91731.0,91728.0,0.22893752]
["bitfinex","BTCUSD",1764926219920,0.001,91729.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764926220083,0.01754,91729.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764926220265,0.01654,91729.0,91728.0,0.01142583]
["bitfinex","BTCUSD",1764926220667,0.001,91731.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764926221261,0.001,91731.0,91728.0,0.22893679]
["bitfinex","BTCUSD",1764926221500,0.21804144,91726.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926221761,0.01654,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926222546,0.04142,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926222943,0.04242,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926223143,0.02354,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926223324,0.04842,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926224124,0.007,91725.0,91724.0,0.29530809]
["bitfinex","BTCUSD",1764926224857,0.007,91725.0,91724.0,0.33584809]
["bitfinex","BTCUSD",1764926225292,0.007,91725.0,91724.0,0.72137108]
["bitfinex","BTCUSD",1764926225781,0.006,91725.0,91724.0,0.72137108]
["bitfinex","BTCUSD",1764926225962,0.00039887,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764926226598,0.00039887,91747.0,91746.0,0.25853315]
["bitfinex","BTCUSD",1764926226933,0.00039887,91747.0,91746.0,0.28011233]
["bitfinex","BTCUSD",1764926227456,0.00139887,91747.0,91746.0,0.30720394]
["bitfinex","BTCUSD",1764926227653,0.00139887,91747.0,91746.0,0.67114775]
["bitfinex","BTCUSD",1764926227812,0.00739887,91747.0,91746.0,0.69272693]
["bitfinex","BTCUSD",1764926228023,0.00139887,91747.0,91746.0,0.69272693]
["bitfinex","BTCUSD",1764926228397,0.00439887,91747.0,91746.0,0.69272693]
["bitfinex","BTCUSD",1764926228624,0.00139887,91747.0,91746.0,0.69272693]
["bitfinex","BTCUSD",1764926228824,0.00239887,91747.0,91746.0,0.69272693]
["bitfinex","BTCUSD",1764926229969,0.00239887,91747.0,91746.0,0.69372693]
["bitfinex","BTCUSD",1764926230531,0.00239887,91747.0,91746.0,0.63120394]
["bitfinex","BTCUSD",1764926230933,0.00239887,91747.0,91746.0,0.58470476]
["bitfinex","BTCUSD",1764926231684,0.00239887,91747.0,91746.0,0.60962476]
["bitfinex","BTCUSD",1764926232461,0.00239887,91747.0,91746.0,0.63120394]
["bitfinex","BTCUSD",1764926233172,0.00239887,91747.0,91746.0,0.60628394]
["bitfinex","BTCUSD",1764926233554,0.00239887,91747.0,91746.0,0.63120394]
["bitfinex","BTCUSD",1764926234979,0.00239887,91747.0,91746.0,0.56908476]
["bitfinex","BTCUSD",1764926235437,0.00239887,91747.0,91746.0,0.54199315]
["bitfinex","BTCUSD",1764926235671,0.00239887,91747.0,91746.0,0.56357233]
["bitfinex","BTCUSD",1764926236139,0.00239887,91747.0,91746.0,0.24057233]
["bitfinex","BTCUSD",1764926236515,0.00239887,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764926236751,0.00039887,91747.0,91746.0,0.21899315]
["bitfinex","BTCUSD",1764926236956,0.25733964,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764926237158,0.26033964,91747.0,91746.0,0.003]
["bitfinex","BTCUSD",1764926237810,0.25733964,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764926237979,0.01090025,91741.0,91738.0,0.22914418]
["bitfinex","BTCUSD",1764926238302,0.02691,91739.0,91738.0,0.22914418]
["bitfinex","BTCUSD",1764926238484,0.02691,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926238700,0.05079,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926240170,0.02691,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926240864,0.21797704,91753.0,91746.0,0.23957233]
["bitfinex","BTCUSD",1764926241082,0.01089835,91757.0,91746.0,0.25816233]
["bitfinex","BTCUSD",1764926241315,0.02333775,91762.0,91746.0,0.28197233]
["bitfinex","BTCUSD",1764926241543,0.22885552,91761.0,91746.0,0.28197233]
["bitfinex","BTCUSD",1764926241764,0.01089799,91760.0,91746.0,0.28197233]
["bitfinex","BTCUSD",1764926241982,0.00839887,91747.0,91746.0,0.28297233]
["bitfinex","BTCUSD",1764926242211,0.00839887,91747.0,91746.0,0.25916233]
["bitfinex","BTCUSD",1764926242427,0.00839887,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764926243076,0.00039887,91747.0,91745.0,0.21799413]
["bitfinex","BTCUSD",1764926243483,0.00739887,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1764926244282,0.00039887,91747.0,91746.0,0.01553]
["bitfinex","BTCUSD",1764926244484,0.00639887,91747.0,91746.0,0.01553]
["bitfinex","BTCUSD",1764926244669,0.00639887,91747.0,91746.0,0.06091918]
["bitfinex","BTCUSD",1764926244987,0.00039887,91747.0,91746.0,0.06091918]
["bitfinex","BTCUSD",1764926245192,0.00739887,91747.0,91746.0,0.06291918]
["bitfinex","BTCUSD",1764926245943,0.00739887,91747.0,91746.0,0.28091233]
["bitfinex","BTCUSD",1764926248445,0.00739887,91747.0,91746.0,0.21999315]
["bitfinex","BTCUSD",1764926248671,0.00739887,91747.0,91746.0,0.23552315]
["bitfinex","BTCUSD",1764926249088,0.00739887,91747.0,91746.0,0.25710233]
["bitfinex","BTCUSD",1764926249465,0.00739887,91747.0,91746.0,0.28091233]
["bitfinex","BTCUSD",1764926256625,0.00739887,91747.0,91746.0,0.34343532]
["bitfinex","BTCUSD",1764926257484,0.00739887,91747.0,91746.0,0.66643532]
["bitfinex","BTCUSD",1764926257978,0.00739887,91747.0,91746.0,0.66743532]
["bitfinex","BTCUSD",1764926258985,0.00039887,91747.0,91746.0,0.66443532]
["bitfinex","BTCUSD",1764926259160,0.00239887,91747.0,91746.0,0.66543532]
["bitfinex","BTCUSD",1764926259368,0.00239887,91747.0,91746.0,1.89161832]
["bitfinex","BTCUSD",1764926259835,0.00239887,91747.0,91746.0,1.85486332]
["bitfinex","BTCUSD",1764926260721,0.00239887,91747.0,91746.0,1.85586332]
["bitfinex","BTCUSD",1764926261310,0.00239887,91747.0,91746.0,1.76354732]
["bitfinex","BTCUSD",1764926261516,0.00239887,91747.0,91746.0,1.16331032]
["bitfinex","BTCUSD",1764926261766,0.00239887,91747.0,91746.0,0.66643532]
["bitfinex","BTCUSD",1764926261914,0.00239887,91747.0,91746.0,0.82313932]
["bitfinex","BTCUSD",1764926262119,0.00239887,91747.0,91746.0,0.76061633]
["bitfinex","BTCUSD",1764926262570,0.00239887,91747.0,91746.0,0.60391233]
["bitfinex","BTCUSD",1764926262934,0.00239887,91747.0,91746.0,0.66643532]
["bitfinex","BTCUSD",1764926265987,0.00239887,91747.0,91746.0,0.64485614]
["bitfinex","BTCUSD",1764926266353,0.00239887,91747.0,91746.0,0.66643532]
["bitfinex","BTCUSD",1764926268346,0.00239887,91747.0,91746.0,0.64485614]
["bitfinex","BTCUSD",1764926268545,0.00239887,91747.0,91746.0,0.34343532]
["bitfinex","BTCUSD",1764926269184,0.00239887,91747.0,91746.0,0.28091233]
["bitfinex","BTCUSD",1764926273375,0.00239887,91747.0,91746.0,0.23552315]
["bitfinex","BTCUSD",1764926273578,0.00239887,91747.0,91746.0,0.25710233]
["bitfinex","BTCUSD",1764926273917,0.00239887,91747.0,91746.0,0.28181233]
["bitfinex","BTCUSD",1764926275252,0.00239887,91747.0,91746.0,0.24157233]
["bitfinex","BTCUSD",1764926275459,0.00239887,91747.0,91746.0,0.28205233]
["bitfinex","BTCUSD",1764926275902,0.00239887,91747.0,91746.0,0.25734233]
["bitfinex","BTCUSD",1764926276325,0.00239887,91747.0,91746.0,0.28205233]
["bitfinex","BTCUSD",1764926277271,0.00239887,91747.0,91746.0,0.21999315]
["bitfinex","BTCUSD",1764926277492,0.00239887,91747.0,91746.0,0.24157233]
["bitfinex","BTCUSD",1764926277716,0.00239887,91747.0,91746.0,0.25734233]
["bitfinex","BTCUSD",1764926277983,0.00239887,91747.0,91746.0,0.24157233]
["bitfinex","BTCUSD",1764926278188,0.04241887,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1764926278403,0.01851887,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1764926279069,0.01651887,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764926279241,0.01651887,91747.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926279242,0.21800659,91741.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926279471,0.01090025,91741.0,91738.0,0.22914437]
["bitfinex","BTCUSD",1764926279693,0.01090025,91741.0,91738.0,0.01113348]
["bitfinex","BTCUSD",1764926279916,0.0122,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926280274,0.23020978,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926280471,0.27022978,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926281707,0.27022978,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926282112,0.27522978,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926282316,0.27022978,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926282661,0.27722978,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926288494,0.007,91739.0,91738.0,0.06429206]
["bitfinex","BTCUSD",1764926288700,0.007,91739.0,91738.0,0.08609327]
["bitfinex","BTCUSD",1764926288838,0.007,91739.0,91738.0,0.06429206]
["bitfinex","BTCUSD",1764926289991,0.007,91739.0,91738.0,0.08609327]
["bitfinex","BTCUSD",1764926290438,0.007,91739.0,91738.0,0.06429206]
["bitfinex","BTCUSD",1764926291754,0.007,91739.0,91738.0,0.08609327]
["bitfinex","BTCUSD",1764926291928,0.007,91739.0,91738.0,0.02381206]
["bitfinex","BTCUSD",1764926292166,0.007,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926292361,0.01090025,91741.0,91738.0,0.22914397]
["bitfinex","BTCUSD",1764926292889,0.005,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926293047,0.03332,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926293248,0.05722,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926294901,0.05222,91739.0,91738.0,0.00023288]
["bitfinex","BTCUSD",1764926295406,0.05222,91739.0,91738.0,0.00223288]
["bitfinex","BTCUSD",1764926296067,0.2289295,91732.0,91730.0,0.02157918]
["bitfinex","BTCUSD",1764926296251,0.01090132,91732.0,91730.0,0.02157918]
["bitfinex","BTCUSD",1764926296688,0.2180245,91733.0,91730.0,0.02157918]
["bitfinex","BTCUSD",1764926296900,0.2289257,91733.0,91730.0,0.02157918]
["bitfinex","BTCUSD",1764926297074,0.21802726,91732.0,91730.0,0.02157918]
["bitfinex","BTCUSD",1764926297359,0.2289396,91728.0,91724.0,0.2737287]
["bitfinex","BTCUSD",1764926297562,0.01538,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926298088,0.03816,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926298928,0.04316,91725.0,91724.0,0.05768347]
["bitfinex","BTCUSD",1764926299149,0.04316,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926299315,0.03816,91725.0,91724.0,0.05568347]
["bitfinex","BTCUSD",1764926299523,0.04416,91725.0,91724.0,0.05768347]
["bitfinex","BTCUSD",1764926299884,0.04416,91725.0,91724.0,0.05868347]
["bitfinex","BTCUSD",1764926300897,0.04416,91725.0,91700.0,0.22030042]
["bitfinex","BTCUSD",1764926300898,0.21809537,91703.0,91700.0,0.0022]
["bitfinex","BTCUSD",1764926301107,0.23347537,91703.0,91700.0,0.0022]
["bitfinex","BTCUSD",1764926301303,0.57925537,91703.0,91702.0,0.03184545]
["bitfinex","BTCUSD",1764926301520,0.21814532,91682.0,91680.0,0.05800744]
["bitfinex","BTCUSD",1764926301743,0.21814532,91682.0,91653.0,0.02182143]
["bitfinex","BTCUSD",1764926301744,0.323,91681.0,91646.0,0.01232]
["bitfinex","BTCUSD",1764926301939,0.01090893,91668.0,91658.0,0.07007954]
["bitfinex","BTCUSD",1764926302151,0.01090976,91661.0,91658.0,0.05916942]
["bitfinex","BTCUSD",1764926302344,0.0109094,91664.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764926302559,0.01090905,91667.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764926302762,0.01090833,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764926302958,0.22907548,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764926303219,0.01090905,91667.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764926303458,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764926303643,0.21816171,91676.0,91658.0,0.05916942]
["bitfinex","BTCUSD",1764926303644,0.21814255,91684.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764926303844,0.01090762,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764926304045,0.01090786,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764926304251,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764926304399,0.01090833,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764926304617,0.01090869,91670.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764926304832,0.22908374,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764926305041,0.22907778,91672.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764926305042,0.01090928,91665.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764926305244,0.01090928,91665.0,91648.0,0.21822509]
["bitfinex","BTCUSD",1764926305245,0.01091131,91648.0,91635.0,0.0603314]
["bitfinex","BTCUSD",1764926305441,0.54124292,91641.0,91635.0,0.0603314]
["bitfinex","BTCUSD",1764926306113,0.54124292,91641.0,91595.0,0.323]
["bitfinex","BTCUSD",1764926306114,0.54130724,91614.0,91579.0,0.01232]
["bitfinex","BTCUSD",1764926306346,0.54130724,91614.0,91591.0,0.07497537]
["bitfinex","BTCUSD",1764926306551,0.54133107,91604.0,91591.0,0.06265537]
["bitfinex","BTCUSD",1764926307412,0.21835968,91592.0,91591.0,0.06265537]
["bitfinex","BTCUSD",1764926307792,0.21835968,91592.0,91591.0,0.06694164]
["bitfinex","BTCUSD",1764926308173,0.01091762,91595.0,91591.0,0.06694164]
["bitfinex","BTCUSD",1764926308388,0.2183587,91593.0,91591.0,0.06265537]
["bitfinex","BTCUSD",1764926308593,0.2183587,91593.0,91581.0,0.001]
["bitfinex","BTCUSD",1764926308792,0.21841214,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926308990,0.21341214,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926310146,0.21380978,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926310521,0.28105621,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926310750,0.21380978,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926310954,0.21880978,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926311159,0.00039764,91570.0,91569.0,0.10329736]
["bitfinex","BTCUSD",1764926311360,0.00039764,91570.0,91569.0,0.46971799]
["bitfinex","BTCUSD",1764926311480,0.00639764,91570.0,91569.0,0.44787654]
["bitfinex","BTCUSD",1764926312094,0.00139764,91570.0,91569.0,0.51039953]
["bitfinex","BTCUSD",1764926312565,0.00239764,91570.0,91569.0,0.51039953]
["bitfinex","BTCUSD",1764926312977,0.00239764,91570.0,91569.0,0.42629736]
["bitfinex","BTCUSD",1764926313205,0.00239764,91570.0,91569.0,0.42505654]
["bitfinex","BTCUSD",1764926313572,0.22080978,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926314808,0.00039764,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926315240,0.00639764,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926315444,0.00639764,91570.0,91569.0,0.28223188]
["bitfinex","BTCUSD",1764926315632,0.00639764,91570.0,91569.0,0.32047106]
["bitfinex","BTCUSD",1764926315855,0.00639764,91570.0,91569.0,0.29889188]
["bitfinex","BTCUSD",1764926315985,0.00639764,91570.0,91569.0,0.34329106]
["bitfinex","BTCUSD",1764926316483,0.00739764,91570.0,91569.0,0.34329106]
["bitfinex","BTCUSD",1764926316693,0.00739764,91570.0,91569.0,0.40581405]
["bitfinex","BTCUSD",1764926316914,0.00739764,91570.0,91569.0,0.72881405]
["bitfinex","BTCUSD",1764926316915,0.00639764,91570.0,91569.0,0.72881405]
["bitfinex","BTCUSD",1764926317322,0.00139764,91570.0,91569.0,0.72881405]
["bitfinex","BTCUSD",1764926317545,0.00639764,91570.0,91569.0,0.10205654]
["bitfinex","BTCUSD",1764926317758,0.00639764,91570.0,91569.0,0.08047736]
["bitfinex","BTCUSD",1764926317963,0.00639764,91570.0,91569.0,0.12513881]
["bitfinex","BTCUSD",1764926317964,0.00139764,91570.0,91569.0,0.12513881]
["bitfinex","BTCUSD",1764926318173,0.00439764,91570.0,91569.0,0.14671799]
["bitfinex","BTCUSD",1764926318380,0.00339764,91570.0,91569.0,0.12513881]
["bitfinex","BTCUSD",1764926318592,0.00039764,91570.0,91569.0,0.14671799]
["bitfinex","BTCUSD",1764926318811,0.00339764,91570.0,91569.0,0.53324098]
["bitfinex","BTCUSD",1764926319014,0.00339764,91570.0,91569.0,0.51632847]
["bitfinex","BTCUSD",1764926319227,0.00339764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926320245,0.00039764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926320651,0.00339764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926320860,0.00039764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926321164,0.00239764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926321721,0.00239764,91570.0,91569.0,0.51632847]
["bitfinex","BTCUSD",1764926322503,0.00239764,91570.0,91569.0,0.45380548]
["bitfinex","BTCUSD",1764926323087,0.00239764,91570.0,91569.0,0.51632847]
["bitfinex","BTCUSD",1764926323264,0.00239764,91570.0,91569.0,0.51532847]
["bitfinex","BTCUSD",1764926323467,0.01091619,91607.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764926323786,0.01091667,91603.0,91600.0,0.00011972]
["bitfinex","BTCUSD",1764926324372,0.21833644,91602.0,91600.0,0.00011972]
["bitfinex","BTCUSD",1764926324949,0.22925069,91603.0,91600.0,0.22937652]
["bitfinex","BTCUSD",1764926325159,0.01091631,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764926325363,0.01091595,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764926325533,0.50001456,91640.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764926325534,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764926325736,0.21832003,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764926325954,0.21832003,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764926325955,0.01091607,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764926326304,0.001,91606.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764926326735,0.001,91606.0,91605.0,0.03249561]
["bitfinex","BTCUSD",1764926326940,0.001,91606.0,91605.0,0.02614643]
["bitfinex","BTCUSD",1764926327144,0.001,91606.0,91605.0,0.04772561]
["bitfinex","BTCUSD",1764926327345,0.001,91606.0,91605.0,0.07109561]
["bitfinex","BTCUSD",1764926327667,0.001,91606.0,91605.0,0.04951643]
["bitfinex","BTCUSD",1764926327863,0.43646024,91647.0,91605.0,0.04951643]
["bitfinex","BTCUSD",1764926327864,0.21828381,91624.0,91622.0,0.02157918]
["bitfinex","BTCUSD",1764926328070,0.01091357,91629.0,91622.0,0.02157918]
["bitfinex","BTCUSD",1764926328295,0.22918464,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764926328465,0.21827961,91626.0,91624.0,0.01176]
["bitfinex","BTCUSD",1764926328912,0.21827902,91626.0,91624.0,0.01176]
["bitfinex","BTCUSD",1764926329121,0.22918549,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764926330139,0.22918549,91629.0,91625.0,0.22919459]
["bitfinex","BTCUSD",1764926330353,0.22918549,91629.0,91626.0,0.22919171]
["bitfinex","BTCUSD",1764926330549,0.21830328,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764926330691,0.01091536,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764926330906,0.21831201,91612.0,91609.0,0.2292347]
["bitfinex","BTCUSD",1764926331127,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764926331323,0.22921133,91619.0,91616.0,0.02157918]
["bitfinex","BTCUSD",1764926331528,0.22920701,91621.0,91619.0,0.01176]
["bitfinex","BTCUSD",1764926331930,0.2292029,91622.0,91620.0,0.01523]
["bitfinex","BTCUSD",1764926332314,0.01091429,91623.0,91620.0,0.01523]
["bitfinex","BTCUSD",1764926332546,0.21828921,91622.0,91620.0,0.01523]
["bitfinex","BTCUSD",1764926332744,0.01091345,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764926333075,0.01091309,91633.0,91630.0,0.22918197]
["bitfinex","BTCUSD",1764926333424,0.01091333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764926333610,0.22918535,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764926333826,0.21827452,91628.0,91625.0,0.21827967]
["bitfinex","BTCUSD",1764926334160,0.01091297,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764926334360,0.009,91633.0,91632.0,0.22917691]
["bitfinex","BTCUSD",1764926334611,0.009,91633.0,91630.0,0.22918058]
["bitfinex","BTCUSD",1764926334917,0.01091286,91635.0,91634.0,0.02157918]
["bitfinex","BTCUSD",1764926335179,0.01091155,91646.0,91634.0,0.02157918]
["bitfinex","BTCUSD",1764926335380,0.21825721,91635.0,91634.0,0.02157918]
["bitfinex","BTCUSD",1764926335995,0.22917628,91633.0,91631.0,0.02157918]
["bitfinex","BTCUSD",1764926336212,0.21826436,91632.0,91631.0,0.02157918]
["bitfinex","BTCUSD",1764926336410,0.01091297,91634.0,91631.0,0.23984549]
["bitfinex","BTCUSD",1764926336613,0.22917352,91634.0,91631.0,0.03249251]
["bitfinex","BTCUSD",1764926336788,0.22917352,91634.0,91631.0,0.02157918]
["bitfinex","BTCUSD",1764926336992,0.22917084,91635.0,91631.0,0.03249251]
["bitfinex","BTCUSD",1764926337160,0.22916926,91636.0,91631.0,0.03249251]
["bitfinex","BTCUSD",1764926337361,0.21925737,91635.0,91632.0,0.23002436]
["bitfinex","BTCUSD",1764926337656,0.006,91634.0,91632.0,0.01176]
["bitfinex","BTCUSD",1764926337812,0.21826197,91633.0,91632.0,0.01176]
["bitfinex","BTCUSD",1764926338833,0.001,91633.0,91632.0,0.01176]
["bitfinex","BTCUSD",1764926339027,0.21926197,91633.0,91632.0,0.01176]
["bitfinex","BTCUSD",1764926340077,0.21926197,91633.0,91632.0,0.0148494]
["bitfinex","BTCUSD",1764926340237,0.22626197,91633.0,91632.0,0.0148494]
["bitfinex","BTCUSD",1764926340437,0.22626197,91633.0,91632.0,0.0030894]
["bitfinex","BTCUSD",1764926342063,0.31872944,91633.0,91632.0,0.0030894]
["bitfinex","BTCUSD",1764926342274,0.25948596,91633.0,91632.0,0.0030894]
["bitfinex","BTCUSD",1764926342472,0.23631731,91633.0,91632.0,0.0030894]
["bitfinex","BTCUSD",1764926342854,0.008,91633.0,91632.0,0.28153294]
["bitfinex","BTCUSD",1764926343064,0.01091059,91654.0,91632.0,0.06326858]
["bitfinex","BTCUSD",1764926343261,0.01091071,91653.0,91647.0,0.02157918]
["bitfinex","BTCUSD",1764926343491,0.01091083,91652.0,91649.0,0.21822279]
["bitfinex","BTCUSD",1764926343713,0.01091,91659.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764926343931,0.01091,91659.0,91648.0,0.01176]
["bitfinex","BTCUSD",1764926343932,0.01091059,91654.0,91648.0,0.02267131]
["bitfinex","BTCUSD",1764926344142,0.21822148,91651.0,91648.0,0.02267131]
["bitfinex","BTCUSD",1764926344574,0.22912303,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764926344783,0.007,91652.0,91651.0,0.22913006]
["bitfinex","BTCUSD",1764926345007,0.22912303,91654.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926345324,0.21821673,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926345734,0.31784043,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926345947,0.25144543,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926346151,0.22827385,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926346687,0.23727385,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926346890,0.23827385,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926347098,0.25987385,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926347329,0.33770772,91652.0,91651.0,0.00011972]
["bitfinex","BTCUSD",1764926347530,0.33770772,91652.0,91585.0,0.016381]
["bitfinex","BTCUSD",1764926347531,0.01091476,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764926347773,0.0001193,91619.0,91617.0,0.21829948]
["bitfinex","BTCUSD",1764926347942,0.0001193,91619.0,91616.0,0.02267512]
["bitfinex","BTCUSD",1764926347943,0.21841538,91619.0,91616.0,0.02267512]
["bitfinex","BTCUSD",1764926348142,0.01103406,91619.0,91616.0,0.01176]
["bitfinex","BTCUSD",1764926348352,0.22932985,91619.0,91616.0,0.01176]
["bitfinex","BTCUSD",1764926348550,0.0001193,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764926348765,0.0001193,91619.0,91618.0,0.22179568]
["bitfinex","BTCUSD",1764926348974,0.0001193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926349373,0.0051193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926349586,0.21841463,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926349786,0.0001193,91619.0,91618.0,0.22179568]
["bitfinex","BTCUSD",1764926350002,0.0051193,91619.0,91618.0,0.22179568]
["bitfinex","BTCUSD",1764926351955,0.0051193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926352159,0.0051193,91619.0,91618.0,0.22179568]
["bitfinex","BTCUSD",1764926352579,0.22341463,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926354986,0.23350326,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926355833,0.25174913,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926356054,0.23650326,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926356271,0.25174913,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926356483,0.22950326,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926356720,0.23850326,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926356935,0.23750326,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926357336,0.22841463,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926359281,0.0101193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926359419,0.0101193,91619.0,91618.0,0.04231797]
["bitfinex","BTCUSD",1764926359626,0.0101193,91619.0,91618.0,0.04028715]
["bitfinex","BTCUSD",1764926360050,0.0101193,91619.0,91618.0,0.01870797]
["bitfinex","BTCUSD",1764926360244,0.0101193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926360702,0.0101193,91619.0,91618.0,0.04231797]
["bitfinex","BTCUSD",1764926360909,0.0101193,91619.0,91618.0,0.04028715]
["bitfinex","BTCUSD",1764926361468,0.0101193,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926362542,0.0101193,91619.0,91618.0,0.28219486]
["bitfinex","BTCUSD",1764926362686,0.0101193,91619.0,91618.0,0.06389715]
["bitfinex","BTCUSD",1764926363284,0.22841463,91619.0,91618.0,0.00349797]
["bitfinex","BTCUSD",1764926370309,0.3238376,91619.0,91618.0,1e-08]
["bitfinex","BTCUSD",1764926370508,0.3238376,91619.0,91559.0,0.01207]
["bitfinex","BTCUSD",1764926370509,0.01091989,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764926370713,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764926370922,0.01091917,91582.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764926371131,0.01091869,91586.0,91581.0,0.23359488]
["bitfinex","BTCUSD",1764926371339,0.22928895,91588.0,91585.0,0.01521]
["bitfinex","BTCUSD",1764926371540,0.01091846,91588.0,91586.0,0.01207]
["bitfinex","BTCUSD",1764926371762,0.22940849,91588.0,91586.0,0.01207]
["bitfinex","BTCUSD",1764926372462,0.2184026,91574.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764926372668,0.2184026,91574.0,91569.0,0.29315204]
["bitfinex","BTCUSD",1764926372863,0.2184026,91574.0,91569.0,0.07473808]
["bitfinex","BTCUSD",1764926372864,0.01092024,91573.0,91569.0,0.07473808]
["bitfinex","BTCUSD",1764926373356,0.01092001,91575.0,91573.0,0.01521]
["bitfinex","BTCUSD",1764926373532,0.22932141,91575.0,91573.0,0.02728]
["bitfinex","BTCUSD",1764926373953,0.01092036,91572.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926374186,0.21841117,91571.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926374920,0.22933012,91572.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926374921,0.22933012,91572.0,91570.0,0.01521]
["bitfinex","BTCUSD",1764926375324,0.21841214,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926376936,0.21840975,91571.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926378439,0.005,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926378649,0.21840975,91571.0,91570.0,0.03678918]
["bitfinex","BTCUSD",1764926378781,0.22340975,91571.0,91569.0,0.06524739]
["bitfinex","BTCUSD",1764926378987,0.22340975,91571.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926379233,0.09004796,91570.0,91569.0,0.06381736]
["bitfinex","BTCUSD",1764926379586,1.07364796,91570.0,91569.0,0.01283736]
["bitfinex","BTCUSD",1764926379772,0.64742611,91570.0,91569.0,0.01283736]
["bitfinex","BTCUSD",1764926380297,0.66380711,91570.0,91569.0,0.01283736]
["bitfinex","BTCUSD",1764926380498,1.62623911,91570.0,91569.0,0.01283736]
["bitfinex","BTCUSD",1764926380661,1.636291,91570.0,91569.0,1e-08]
["bitfinex","BTCUSD",1764926380860,1.73751288,91570.0,91569.0,1e-08]
["bitfinex","BTCUSD",1764926381063,1.69881399,91570.0,91569.0,1e-08]
["bitfinex","BTCUSD",1764926381283,0.56304315,91557.0,91525.0,0.06614132]
["bitfinex","BTCUSD",1764926381470,1.81082818,91557.0,91525.0,0.06614132]
["bitfinex","BTCUSD",1764926381674,1.59238503,91556.0,91555.0,1e-08]
["bitfinex","BTCUSD",1764926382458,1.59250419,91556.0,91555.0,1e-08]
["bitfinex","BTCUSD",1764926382718,1.67406894,91556.0,91555.0,1e-08]
["bitfinex","BTCUSD",1764926382923,1.75607213,91526.0,91525.0,0.06614132]
["bitfinex","BTCUSD",1764926383133,0.21857684,91501.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764926383281,0.21857684,91501.0,91500.0,6.109884]
["bitfinex","BTCUSD",1764926383282,1.77773183,91501.0,91500.0,6.109884]
["bitfinex","BTCUSD",1764926383462,0.7391971,91501.0,91500.0,5.75913318]
["bitfinex","BTCUSD",1764926383662,1.8912291,91501.0,91500.0,4.18959876]
["bitfinex","BTCUSD",1764926383871,1.8912291,91501.0,91445.0,0.016381]
["bitfinex","BTCUSD",1764926383872,0.6041285,91489.0,91481.0,0.03678253]
["bitfinex","BTCUSD",1764926384078,0.62579782,91460.0,91419.0,0.00010812]
["bitfinex","BTCUSD",1764926384280,1.30314899,91459.0,91419.0,0.00010812]
["bitfinex","BTCUSD",1764926384690,1.30314899,91459.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764926384901,0.51092299,91459.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764926385118,0.51092299,91459.0,91422.0,0.21876385]
["bitfinex","BTCUSD",1764926385328,0.51104196,91459.0,91458.0,0.0084505]
["bitfinex","BTCUSD",1764926385524,0.00011897,91459.0,91458.0,0.0084505]
["bitfinex","BTCUSD",1764926385952,0.00311897,91459.0,91458.0,0.0084505]
["bitfinex","BTCUSD",1764926386400,0.00311897,91459.0,91430.0,0.35094342]
["bitfinex","BTCUSD",1764926386401,0.01093613,91440.0,91430.0,0.21874593]
["bitfinex","BTCUSD",1764926386606,0.01093469,91452.0,91430.0,0.21874593]
["bitfinex","BTCUSD",1764926386607,0.01093421,91456.0,91444.0,0.2296476]
["bitfinex","BTCUSD",1764926386808,0.21868632,91456.0,91445.0,0.0084505]
["bitfinex","BTCUSD",1764926387020,0.01093421,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926387229,0.00011897,91459.0,91456.0,0.22961757]
["bitfinex","BTCUSD",1764926387426,0.00211897,91459.0,91456.0,0.22961757]
["bitfinex","BTCUSD",1764926387925,0.0109341,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764926388144,0.01093613,91440.0,91432.0,0.22967776]
["bitfinex","BTCUSD",1764926388380,0.001,91456.0,91435.0,0.2187344]
["bitfinex","BTCUSD",1764926388381,0.21870113,91449.0,91435.0,0.2187344]
["bitfinex","BTCUSD",1764926388589,0.2187091,91446.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764926388797,0.01093469,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764926389002,0.01093433,91455.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764926389003,0.01093433,91455.0,91446.0,0.22964229]
["bitfinex","BTCUSD",1764926389206,0.01093457,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764926389411,0.00011897,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764926389575,0.00011897,91459.0,91443.0,0.21871466]
["bitfinex","BTCUSD",1764926389576,0.00011897,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764926389782,0.00011897,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764926389983,0.01093529,91447.0,91433.0,0.21873897]
["bitfinex","BTCUSD",1764926390217,0.01093577,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764926390418,0.01193541,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764926390720,0.001,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926390923,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764926391133,0.01093517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764926391134,0.21867637,91460.0,91438.0,0.35094342]
["bitfinex","BTCUSD",1764926391341,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764926391550,0.22960866,91460.0,91451.0,0.22962997]
["bitfinex","BTCUSD",1764926391757,0.22960866,91460.0,91442.0,0.56965924]
["bitfinex","BTCUSD",1764926391758,0.01093433,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926392129,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764926392338,0.001,91448.0,91443.0,0.03251495]
["bitfinex","BTCUSD",1764926392538,0.01093553,91445.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764926392733,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764926392914,0.01193517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764926393192,0.001,91448.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764926393614,0.01093541,91446.0,91437.0,0.08172575]
["bitfinex","BTCUSD",1764926393819,0.21870598,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764926394024,0.01093493,91450.0,91441.0,0.21872026]
["bitfinex","BTCUSD",1764926394224,0.01093565,91444.0,91437.0,0.42173268]
["bitfinex","BTCUSD",1764926394434,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764926394636,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926394810,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764926395046,0.001,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764926395249,0.01093565,91444.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764926395455,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764926395631,0.01093541,91446.0,91440.0,0.22965643]
["bitfinex","BTCUSD",1764926395867,0.21870113,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926396069,0.22964,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764926396290,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926396494,0.21869042,91454.0,91437.0,0.42173268]
["bitfinex","BTCUSD",1764926396495,0.21872712,91439.0,91437.0,0.07078926]
["bitfinex","BTCUSD",1764926397354,0.0216,91438.0,91437.0,0.07078926]
["bitfinex","BTCUSD",1764926397798,0.21872712,91439.0,91437.0,0.07078926]
["bitfinex","BTCUSD",1764926398015,0.21972712,91439.0,91437.0,0.07078926]
["bitfinex","BTCUSD",1764926398223,0.21972712,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926398480,1.54347611,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926398679,0.79645011,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926398882,0.62585011,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926399095,0.54172712,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926399506,0.54472712,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926399926,0.22172712,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926400333,0.003,91439.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926400746,0.22966087,91440.0,91438.0,0.00058503]
["bitfinex","BTCUSD",1764926400956,0.01093517,91448.0,91437.0,0.07078926]
["bitfinex","BTCUSD",1764926401159,0.01093493,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764926401368,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764926401580,0.01093421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764926401798,0.0109335,91462.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764926402003,0.01093278,91468.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764926402214,0.0109317,91477.0,91458.0,0.17482918]
["bitfinex","BTCUSD",1764926402430,0.2186148,91486.0,91458.0,0.17482918]
["bitfinex","BTCUSD",1764926402639,0.00012,91510.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764926402868,0.01092908,91499.0,91493.0,0.21859376]
["bitfinex","BTCUSD",1764926403077,0.01092908,91499.0,91491.0,0.02157918]
["bitfinex","BTCUSD",1764926403291,0.21858401,91498.0,91485.0,0.04874]
["bitfinex","BTCUSD",1764926403546,0.01092908,91499.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764926403756,0.01092884,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764926403961,0.01092896,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764926404186,0.01092908,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764926404402,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764926404605,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764926404832,0.00011998,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764926405041,0.01092932,91497.0,91491.0,0.03250921]
["bitfinex","BTCUSD",1764926405247,0.01092932,91497.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764926405248,0.22951827,91496.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764926405460,0.0109292,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764926405669,0.01092991,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764926405877,0.00011998,91503.0,91502.0,0.35103363]
["bitfinex","BTCUSD",1764926406097,0.00111998,91503.0,91502.0,0.44214363]
["bitfinex","BTCUSD",1764926407097,0.00011998,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764926407293,0.00011998,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764926407474,0.00011998,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764926407677,0.21857445,91502.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764926407882,0.00011998,91503.0,91500.0,0.21857734]
["bitfinex","BTCUSD",1764926408093,0.01104858,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764926408298,0.01204858,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764926408546,0.00111998,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764926408851,0.00111998,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764926408852,0.00011998,91503.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764926408995,0.22950727,91501.0,91496.0,0.2295175]
["bitfinex","BTCUSD",1764926409199,0.22950727,91501.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764926409554,0.22953166,91491.0,91483.0,0.02157918]
["bitfinex","BTCUSD",1764926409759,0.01093015,91490.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764926409917,0.01092991,91492.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764926410115,0.01092979,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764926410320,0.2185804,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764926410520,0.2185804,91500.0,91480.0,0.5160029]
["bitfinex","BTCUSD",1764926410521,0.01092967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764926410746,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764926410908,0.01092955,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764926411159,0.01092967,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764926411366,0.22952206,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764926411606,0.01092967,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764926411812,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764926412223,0.001,91495.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764926412538,0.001,91495.0,91494.0,0.30231274]
["bitfinex","BTCUSD",1764926412759,0.001,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764926412892,0.001,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764926413108,0.001,91495.0,91492.0,0.2295266]
["bitfinex","BTCUSD",1764926413289,0.001,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764926413716,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764926413917,0.00011998,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764926414117,0.00011998,91503.0,91500.0,0.22950575]
["bitfinex","BTCUSD",1764926414318,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764926414587,0.00011998,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764926414792,0.01104858,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764926414943,0.00011998,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764926415146,0.0109292,91498.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764926415355,0.2186319,91478.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926415572,0.01093218,91473.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764926415738,0.00012,91455.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926415942,0.01093445,91454.0,91450.0,0.21893206]
["bitfinex","BTCUSD",1764926416171,0.01093457,91453.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926416428,0.01093421,91456.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926416639,0.01093457,91453.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926416803,0.0109341,91457.0,91453.0,0.22962436]
["bitfinex","BTCUSD",1764926417199,0.01093421,91456.0,91451.0,0.22962919]
["bitfinex","BTCUSD",1764926417412,0.21865708,91468.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764926417620,0.22960912,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764926417832,0.22960317,91463.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1764926418054,0.00012,91483.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1764926418055,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764926418271,0.01093326,91464.0,91461.0,0.22960487]
["bitfinex","BTCUSD",1764926418484,0.22959432,91466.0,91462.0,0.21866919]
["bitfinex","BTCUSD",1764926418690,0.01093302,91466.0,91462.0,0.21866919]
["bitfinex","BTCUSD",1764926418956,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764926419171,0.21862463,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926419391,0.2186079,91488.0,91482.0,0.2186206]
["bitfinex","BTCUSD",1764926419609,0.21861139,91487.0,91483.0,0.22954947]
["bitfinex","BTCUSD",1764926419819,0.01093063,91486.0,91482.0,0.0084505]
["bitfinex","BTCUSD",1764926420024,0.01093039,91488.0,91482.0,0.0084505]
["bitfinex","BTCUSD",1764926420025,0.01093039,91488.0,91482.0,0.01938161]
["bitfinex","BTCUSD",1764926420232,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764926420442,0.22954916,91484.0,91481.0,0.04647]
["bitfinex","BTCUSD",1764926420652,0.01105047,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926420833,0.01093063,91486.0,91482.0,0.22955249]
["bitfinex","BTCUSD",1764926421047,0.001,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764926421266,0.001,91486.0,91483.0,0.22955007]
["bitfinex","BTCUSD",1764926421469,0.001,91486.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764926421907,0.00011996,91487.0,91485.0,0.21861361]
["bitfinex","BTCUSD",1764926422131,0.00011996,91487.0,91484.0,0.22954833]
["bitfinex","BTCUSD",1764926422337,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764926422549,0.0109317,91477.0,91473.0,0.2295736]
["bitfinex","BTCUSD",1764926422757,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764926422960,0.00011996,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764926423163,0.00011996,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764926423363,0.00011996,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764926423538,0.00111996,91487.0,91485.0,0.21861406]
["bitfinex","BTCUSD",1764926423742,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764926423960,0.21861571,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926424162,0.22955496,91482.0,91478.0,0.22956274]
["bitfinex","BTCUSD",1764926424369,0.22955385,91482.0,91478.0,0.22956274]
["bitfinex","BTCUSD",1764926424574,0.01093111,91482.0,91479.0,0.22956014]
["bitfinex","BTCUSD",1764926424775,0.01093063,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764926425014,0.2186215,91483.0,91480.0,0.22955799]
["bitfinex","BTCUSD",1764926425143,0.21863166,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764926425338,0.0109317,91477.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764926425547,0.21864853,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926425774,0.001,91485.0,91461.0,0.22960518]
["bitfinex","BTCUSD",1764926425775,0.01093302,91466.0,91461.0,0.22960518]
["bitfinex","BTCUSD",1764926426063,0.21865707,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764926426265,0.01093254,91470.0,91467.0,0.21865768]
["bitfinex","BTCUSD",1764926426489,0.22958804,91469.0,91465.0,0.22959584]
["bitfinex","BTCUSD",1764926426916,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764926427135,0.01093421,91456.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926427296,0.21869404,91452.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926427693,0.00024,91451.0,91450.0,0.00023398]
["bitfinex","BTCUSD",1764926427989,0.12699041,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926428215,0.12699337,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926429187,0.01026545,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926429394,0.01027341,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926429796,0.01127341,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926430288,0.02653441,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926430693,0.02853441,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926430855,0.05013441,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926431056,0.15040109,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926431481,0.02653441,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926431814,0.01015341,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926431937,0.01003341,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926432140,0.21869404,91452.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926432337,0.01093433,91455.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926432536,0.21867995,91458.0,91453.0,0.22962507]
["bitfinex","BTCUSD",1764926432753,0.01093457,91453.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926432947,0.002,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926433394,0.2186945,91452.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926434768,0.2196945,91452.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926435389,0.1094259,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926436210,0.1310259,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926436662,0.1320259,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926437492,0.017381,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926437706,0.038981,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926437905,0.017381,91451.0,91450.0,0.00051162]
["bitfinex","BTCUSD",1764926438549,0.017381,91451.0,91414.0,0.07195124]
["bitfinex","BTCUSD",1764926438550,0.0216,91430.0,91414.0,0.07195124]
["bitfinex","BTCUSD",1764926438759,3.2663705,91420.0,91414.0,0.07195124]
["bitfinex","BTCUSD",1764926439000,0.3292705,91420.0,91414.0,0.07195124]
["bitfinex","BTCUSD",1764926439210,0.2187705,91420.0,91414.0,0.07195124]
["bitfinex","BTCUSD",1764926439637,0.2187705,91420.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1764926439846,0.21882316,91398.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764926440055,0.24042316,91398.0,91368.0,0.04647]
["bitfinex","BTCUSD",1764926440282,0.21882316,91398.0,91368.0,0.04647]
["bitfinex","BTCUSD",1764926441123,0.22022277,91398.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764926441323,0.22022277,91398.0,91381.0,0.04747]
["bitfinex","BTCUSD",1764926441752,0.22022277,91398.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764926441925,0.22022277,91398.0,91384.0,0.21885598]
["bitfinex","BTCUSD",1764926442158,0.22022277,91398.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764926442341,0.22022277,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764926442542,0.22022277,91398.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764926442763,0.21922277,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764926442976,0.00039961,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764926443182,0.00139961,91398.0,91397.0,0.0106929]
["bitfinex","BTCUSD",1764926443385,0.00139961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926443745,0.00039961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926444152,0.00139961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926447623,0.00039961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926447840,0.00139961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926448379,0.07156126,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926448562,0.00139961,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764926449598,0.00039961,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926449791,0.00239961,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926450013,0.02399961,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926450158,0.09642126,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926450967,0.39582126,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926451282,3.8118254,91398.0,91397.0,0.00164111]
["bitfinex","BTCUSD",1764926451488,3.8118254,91398.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926451489,0.62598447,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926451695,0.56346148,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926452074,0.64908928,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926452545,0.56496629,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926453194,0.54186148,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926453813,0.21886148,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926454692,0.22979566,91386.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926454894,0.01094247,91387.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926454895,0.01094247,91387.0,91384.0,0.22979754]
["bitfinex","BTCUSD",1764926455099,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764926455306,0.01094247,91387.0,91381.0,0.01194319]
["bitfinex","BTCUSD",1764926455307,0.01094259,91386.0,91381.0,0.01194319]
["bitfinex","BTCUSD",1764926455512,0.21886019,91383.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926455717,0.01094283,91384.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926455932,0.21886055,91383.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926457172,0.24046055,91383.0,91381.0,0.00146847]
["bitfinex","BTCUSD",1764926457385,0.0216,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926457605,0.21886055,91383.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926458641,0.10970506,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764926459697,0.323,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764926459908,0.21891178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764926461194,0.21931114,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764926461635,0.21931114,91361.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764926461636,0.00039936,91361.0,91358.0,0.225263]
["bitfinex","BTCUSD",1764926462035,0.00039936,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764926462625,0.00039936,91361.0,91360.0,0.27901418]
["bitfinex","BTCUSD",1764926462981,0.00039936,91361.0,91360.0,0.28009778]
["bitfinex","BTCUSD",1764926463184,0.00039936,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926463517,0.21931114,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926464067,0.00039936,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926464256,0.00039936,91361.0,91360.0,0.05426938]
["bitfinex","BTCUSD",1764926464824,0.00039936,91361.0,91360.0,0.24792997]
["bitfinex","BTCUSD",1764926465028,0.00039936,91361.0,91360.0,0.22603856]
["bitfinex","BTCUSD",1764926465428,0.00039936,91361.0,91360.0,0.13594856]
["bitfinex","BTCUSD",1764926465800,0.00039936,91361.0,91360.0,0.08276278]
["bitfinex","BTCUSD",1764926466112,0.00039936,91361.0,91360.0,0.10465419]
["bitfinex","BTCUSD",1764926466320,0.00039936,91361.0,91360.0,0.08276278]
["bitfinex","BTCUSD",1764926466562,0.00039936,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926466768,0.00039936,91361.0,91360.0,0.1512736]
["bitfinex","BTCUSD",1764926466971,0.00039936,91361.0,91360.0,0.18954601]
["bitfinex","BTCUSD",1764926467173,0.00039936,91361.0,91360.0,0.21112519]
["bitfinex","BTCUSD",1764926467394,0.00039936,91361.0,91360.0,0.19474419]
["bitfinex","BTCUSD",1764926467801,0.00039936,91361.0,91360.0,0.02297501]
["bitfinex","BTCUSD",1764926467995,0.21931114,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926468368,0.00039936,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926468570,0.00039936,91361.0,91360.0,0.37018778]
["bitfinex","BTCUSD",1764926468773,0.00039936,91361.0,91360.0,0.1512736]
["bitfinex","BTCUSD",1764926469768,0.02343762,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926470142,0.02343762,91361.0,91360.0,0.28009778]
["bitfinex","BTCUSD",1764926470551,0.02343762,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926471761,0.00039936,91361.0,91360.0,0.19474419]
["bitfinex","BTCUSD",1764926471934,0.00039936,91361.0,91360.0,0.17285278]
["bitfinex","BTCUSD",1764926472135,0.00039936,91361.0,91360.0,0.1512736]
["bitfinex","BTCUSD",1764926472340,0.00039936,91361.0,91360.0,0.0611836]
["bitfinex","BTCUSD",1764926472792,0.00039936,91361.0,91360.0,0.1512736]
["bitfinex","BTCUSD",1764926473628,0.00039936,91361.0,91360.0,0.17285278]
["bitfinex","BTCUSD",1764926474045,0.02361759,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926475628,0.03367812,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926475805,0.02361759,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926476144,0.03367811,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926477500,0.02361759,91361.0,91360.0,0.0010836]
["bitfinex","BTCUSD",1764926477906,0.02361759,91361.0,91360.0,0.11025955]
["bitfinex","BTCUSD",1764926478596,0.00039936,91361.0,91360.0,0.21849055]
["bitfinex","BTCUSD",1764926478802,0.00039936,91361.0,91360.0,0.26196114]
["bitfinex","BTCUSD",1764926478974,0.00039936,91361.0,91360.0,0.24006973]
["bitfinex","BTCUSD",1764926482789,0.00039936,91361.0,91360.0,0.56306973]
["bitfinex","BTCUSD",1764926482989,0.02321823,91396.0,91394.0,0.21883063]
["bitfinex","BTCUSD",1764926483195,0.02320854,91400.0,91398.0,0.22976431]
["bitfinex","BTCUSD",1764926483408,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764926483646,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764926483864,0.0341479,91413.0,91410.0,0.05870972]
["bitfinex","BTCUSD",1764926484079,0.02320854,91418.0,91415.0,0.21878247]
["bitfinex","BTCUSD",1764926484290,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764926484502,0.02901291,91438.0,91432.0,0.21874001]
["bitfinex","BTCUSD",1764926484712,0.01093589,91442.0,91433.0,0.22967525]
["bitfinex","BTCUSD",1764926484923,0.22966223,91439.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764926485146,0.05222145,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926485363,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764926485572,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926485792,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926485992,0.0002,91460.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764926485993,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764926486205,0.0002,91460.0,91459.0,0.04777]
["bitfinex","BTCUSD",1764926486413,0.01113374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764926486621,0.0002,91460.0,91459.0,0.062]
["bitfinex","BTCUSD",1764926486828,0.0002,91460.0,91459.0,0.32310857]
["bitfinex","BTCUSD",1764926487086,0.0002,91460.0,91459.0,0.10443135]
["bitfinex","BTCUSD",1764926487763,0.0002,91460.0,91459.0,0.19628135]
["bitfinex","BTCUSD",1764926487989,0.0002,91460.0,91459.0,0.02157918]
["bitfinex","BTCUSD",1764926488107,0.21867722,91459.0,91457.0,0.02157918]
["bitfinex","BTCUSD",1764926488310,0.0002,91460.0,91450.0,0.26646635]
["bitfinex","BTCUSD",1764926488515,0.0002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764926488736,0.01113374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764926488951,0.0002,91460.0,91459.0,0.062]
["bitfinex","BTCUSD",1764926490430,0.0002,91460.0,91459.0,0.15385]
["bitfinex","BTCUSD",1764926490744,0.21867722,91459.0,91458.0,0.02157918]
["bitfinex","BTCUSD",1764926490955,0.21867722,91459.0,91458.0,0.05881024]
["bitfinex","BTCUSD",1764926491156,0.21867722,91459.0,91458.0,0.02157918]
["bitfinex","BTCUSD",1764926491980,0.0002,91460.0,91458.0,0.39410879]
["bitfinex","BTCUSD",1764926492184,0.0002,91460.0,91459.0,0.062]
["bitfinex","BTCUSD",1764926492391,0.0002,91460.0,91459.0,0.15385]
["bitfinex","BTCUSD",1764926492583,0.0002,91460.0,91459.0,0.062]
["bitfinex","BTCUSD",1764926492799,0.0002,91460.0,91459.0,0.23328029]
["bitfinex","BTCUSD",1764926493425,0.0002,91460.0,91459.0,0.17542918]
["bitfinex","BTCUSD",1764926493804,0.0002,91460.0,91459.0,0.19181018]
["bitfinex","BTCUSD",1764926494113,0.0002,91460.0,91459.0,0.17542918]
["bitfinex","BTCUSD",1764926494910,0.0002,91460.0,91459.0,0.19181018]
["bitfinex","BTCUSD",1764926496585,0.0002,91460.0,91459.0,0.51481018]
["bitfinex","BTCUSD",1764926498289,0.0002,91460.0,91459.0,1.15002618]
["bitfinex","BTCUSD",1764926498730,0.00239005,91463.0,91462.0,1.41906621]
["bitfinex","BTCUSD",1764926498987,0.00239005,91463.0,91462.0,1.48091421]
["bitfinex","BTCUSD",1764926499200,0.01092932,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764926499449,0.01092943,91496.0,91494.0,0.062]
["bitfinex","BTCUSD",1764926499670,0.22950955,91500.0,91496.0,0.13134918]
["bitfinex","BTCUSD",1764926499886,0.22949776,91505.0,91502.0,0.21857382]
["bitfinex","BTCUSD",1764926500131,0.2185725,91503.0,91499.0,0.07292908]
["bitfinex","BTCUSD",1764926500339,0.010928,91508.0,91496.0,0.04777]
["bitfinex","BTCUSD",1764926500340,0.2294834,91510.0,91507.0,0.04777]
["bitfinex","BTCUSD",1764926500549,0.2294834,91510.0,91508.0,0.03502034]
["bitfinex","BTCUSD",1764926500550,0.21855811,91509.0,91508.0,0.03502034]
["bitfinex","BTCUSD",1764926500985,0.0004001,91510.0,91508.0,0.18887034]
["bitfinex","BTCUSD",1764926501195,0.0004001,91510.0,91509.0,0.39398691]
["bitfinex","BTCUSD",1764926503541,0.0004001,91510.0,91476.0,0.09185]
["bitfinex","BTCUSD",1764926503751,0.0004001,91510.0,91458.0,0.04777]
["bitfinex","BTCUSD",1764926503752,0.01093278,91468.0,91461.0,0.04777]
["bitfinex","BTCUSD",1764926503975,0.01093314,91465.0,91462.0,0.009554]
["bitfinex","BTCUSD",1764926504187,0.01093314,91465.0,91462.0,0.0423545]
["bitfinex","BTCUSD",1764926504395,0.01093314,91465.0,91463.0,0.02157918]
["bitfinex","BTCUSD",1764926504396,0.22959732,91465.0,91463.0,0.02157918]
["bitfinex","BTCUSD",1764926504606,0.21866765,91463.0,91462.0,0.009554]
["bitfinex","BTCUSD",1764926505026,0.00039986,91463.0,91462.0,0.009554]
["bitfinex","BTCUSD",1764926505459,0.00039986,91463.0,91462.0,0.075204]
["bitfinex","BTCUSD",1764926505679,0.00039986,91463.0,91462.0,0.23262118]
["bitfinex","BTCUSD",1764926506099,0.00039986,91463.0,91462.0,0.09678318]
["bitfinex","BTCUSD",1764926506572,0.00039986,91463.0,91462.0,0.009554]
["bitfinex","BTCUSD",1764926506779,0.21906972,91463.0,91461.0,0.04777]
["bitfinex","BTCUSD",1764926506979,0.00039986,91463.0,91461.0,0.04777]
["bitfinex","BTCUSD",1764926507741,0.00039986,91463.0,91461.0,0.26644063]
["bitfinex","BTCUSD",1764926507914,0.00039986,91463.0,91461.0,0.26644106]
["bitfinex","BTCUSD",1764926508064,0.00039986,91463.0,91461.0,0.32410298]
["bitfinex","BTCUSD",1764926508275,0.21906771,91463.0,91461.0,0.10543192]
["bitfinex","BTCUSD",1764926508478,0.00039986,91463.0,91461.0,0.32410321]
["bitfinex","BTCUSD",1764926508681,0.00039986,91463.0,91461.0,0.05766192]
["bitfinex","BTCUSD",1764926508999,0.00039986,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764926509204,0.00039986,91463.0,91462.0,0.02284794]
["bitfinex","BTCUSD",1764926509406,0.00039986,91463.0,91462.0,0.24151798]
["bitfinex","BTCUSD",1764926509737,0.00039986,91463.0,91462.0,0.42633716]
["bitfinex","BTCUSD",1764926510153,0.00039986,91463.0,91462.0,0.26309716]
["bitfinex","BTCUSD",1764926510383,0.00039986,91463.0,91462.0,0.24151798]
["bitfinex","BTCUSD",1764926510799,0.00039986,91463.0,91462.0,0.30716798]
["bitfinex","BTCUSD",1764926511002,0.00039986,91463.0,91462.0,0.40475798]
["bitfinex","BTCUSD",1764926511439,0.00039986,91463.0,91462.0,0.18608794]
["bitfinex","BTCUSD",1764926512542,0.00039986,91463.0,91462.0,0.22953412]
["bitfinex","BTCUSD",1764926512744,0.00039986,91463.0,91462.0,0.20766712]
["bitfinex","BTCUSD",1764926513543,0.00039986,91463.0,91462.0,0.18608794]
["bitfinex","BTCUSD",1764926513750,0.00039986,91463.0,91462.0,0.20766712]
["bitfinex","BTCUSD",1764926518537,0.00039986,91463.0,91462.0,0.42633716]
["bitfinex","BTCUSD",1764926519152,0.00039986,91463.0,91461.0,0.04748]
["bitfinex","BTCUSD",1764926519355,0.22964514,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764926519562,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926519795,0.01093433,91455.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764926519993,0.01093481,91451.0,91447.0,0.03251447]
["bitfinex","BTCUSD",1764926520195,0.01093433,91455.0,91454.0,0.06565]
["bitfinex","BTCUSD",1764926520405,0.0109335,91462.0,91457.0,0.02157918]
["bitfinex","BTCUSD",1764926520555,0.0109335,91462.0,91458.0,0.04371174]
["bitfinex","BTCUSD",1764926520930,0.00039986,91463.0,91462.0,0.24024922]
["bitfinex","BTCUSD",1764926521134,0.02901291,91487.0,91459.0,0.02731486]
["bitfinex","BTCUSD",1764926521135,0.02901291,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764926521344,0.21859738,91493.0,91491.0,0.04748]
["bitfinex","BTCUSD",1764926521545,0.00011989,91493.0,91492.0,0.20077904]
["bitfinex","BTCUSD",1764926522319,0.00011989,91493.0,91492.0,0.11383831]
["bitfinex","BTCUSD",1764926522517,0.00011989,91493.0,91492.0,0.21142831]
["bitfinex","BTCUSD",1764926522812,0.21935889,91493.0,91492.0,0.02660913]
["bitfinex","BTCUSD",1764926523014,0.21935889,91493.0,91479.0,0.09759]
["bitfinex","BTCUSD",1764926523015,0.01093087,91484.0,91479.0,0.09759]
["bitfinex","BTCUSD",1764926523197,0.01093015,91490.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926523198,0.01093218,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926523416,0.22957657,91473.0,91470.0,0.14507]
["bitfinex","BTCUSD",1764926523815,0.01093218,91473.0,91470.0,0.05841254]
["bitfinex","BTCUSD",1764926524016,0.01093338,91463.0,91459.0,0.09759]
["bitfinex","BTCUSD",1764926524248,0.01093242,91471.0,91459.0,0.09759]
["bitfinex","BTCUSD",1764926524437,0.01093194,91475.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764926524635,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764926525059,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926525257,0.01093194,91475.0,91471.0,0.06565]
["bitfinex","BTCUSD",1764926525258,0.22957498,91474.0,91471.0,0.06565]
["bitfinex","BTCUSD",1764926525523,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926525761,0.0109317,91477.0,91473.0,0.06565]
["bitfinex","BTCUSD",1764926526009,0.01093123,91481.0,91477.0,0.28428312]
["bitfinex","BTCUSD",1764926526215,0.22956218,91479.0,91476.0,0.02157918]
["bitfinex","BTCUSD",1764926526552,0.01093182,91476.0,91472.0,0.21864504]
["bitfinex","BTCUSD",1764926526855,0.01093063,91486.0,91482.0,0.21862035]
["bitfinex","BTCUSD",1764926527008,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926527225,0.22954765,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926527428,0.22954765,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764926527624,0.22966445,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926527625,0.00011991,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764926527828,0.00011991,91486.0,91485.0,0.06565]
["bitfinex","BTCUSD",1764926528127,0.00011991,91486.0,91485.0,0.08722918]
["bitfinex","BTCUSD",1764926528326,0.00011991,91486.0,91485.0,0.18481918]
["bitfinex","BTCUSD",1764926528572,0.00011991,91486.0,91485.0,0.16324]
["bitfinex","BTCUSD",1764926528774,0.00055839,91486.0,91485.0,0.18481918]
["bitfinex","BTCUSD",1764926529485,0.05771638,91520.0,91485.0,0.18481918]
["bitfinex","BTCUSD",1764926529486,0.01092764,91511.0,91506.0,0.22949174]
["bitfinex","BTCUSD",1764926529626,0.22947584,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764926529966,0.22947584,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764926529967,0.21855127,91512.0,91510.0,0.04748]
["bitfinex","BTCUSD",1764926530368,0.21855127,91512.0,91511.0,0.16324]
["bitfinex","BTCUSD",1764926530529,0.21855127,91512.0,91511.0,0.17717159]
["bitfinex","BTCUSD",1764926530721,0.01092717,91515.0,91511.0,0.40665169]
["bitfinex","BTCUSD",1764926530959,0.00011986,91515.0,91514.0,0.06565]
["bitfinex","BTCUSD",1764926531336,0.00011986,91515.0,91514.0,0.18481918]
["bitfinex","BTCUSD",1764926532396,0.00011986,91515.0,91514.0,0.16324]
["bitfinex","BTCUSD",1764926532554,0.00011986,91515.0,91514.0,0.22981827]
["bitfinex","BTCUSD",1764926533197,0.00011986,91515.0,91514.0,0.25139745]
["bitfinex","BTCUSD",1764926535975,0.00011986,91515.0,91514.0,0.26777845]
["bitfinex","BTCUSD",1764926536177,0.00011986,91515.0,91514.0,0.22981827]
["bitfinex","BTCUSD",1764926536511,0.00011986,91515.0,91514.0,0.25139745]
["bitfinex","BTCUSD",1764926540448,0.00096724,91515.0,91514.0,0.25139745]
["bitfinex","BTCUSD",1764926541051,0.00096724,91515.0,91514.0,0.46994324]
["bitfinex","BTCUSD",1764926541827,0.01112299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764926542033,0.21846748,91547.0,91545.0,0.0467]
["bitfinex","BTCUSD",1764926542239,0.21846748,91547.0,91546.0,0.00685482]
["bitfinex","BTCUSD",1764926543303,0.21846701,91547.0,91546.0,0.00685482]
["bitfinex","BTCUSD",1764926543721,0.22970268,91550.0,91549.0,0.02157918]
["bitfinex","BTCUSD",1764926543931,0.22970268,91550.0,91549.0,0.08359918]
["bitfinex","BTCUSD",1764926544304,0.00031984,91550.0,91549.0,0.08359918]
["bitfinex","BTCUSD",1764926544516,0.00031984,91550.0,91549.0,0.21739132]
["bitfinex","BTCUSD",1764926544698,0.21877969,91550.0,91549.0,0.10195214]
["bitfinex","BTCUSD",1764926545376,0.21877969,91550.0,91549.0,0.03993214]
["bitfinex","BTCUSD",1764926545570,0.21846701,91547.0,91546.0,0.00685482]
["bitfinex","BTCUSD",1764926546173,0.00031984,91550.0,91549.0,0.02157918]
["bitfinex","BTCUSD",1764926546332,0.00031984,91550.0,91549.0,0.08359918]
["bitfinex","BTCUSD",1764926546528,0.00031984,91550.0,91549.0,0.37434224]
["bitfinex","BTCUSD",1764926546771,0.21877969,91550.0,91549.0,0.06202]
["bitfinex","BTCUSD",1764926547179,0.2184694,91546.0,91545.0,0.03355482]
["bitfinex","BTCUSD",1764926548382,0.21846748,91547.0,91545.0,0.09557482]
["bitfinex","BTCUSD",1764926548788,0.21846748,91547.0,91546.0,0.06202]
["bitfinex","BTCUSD",1764926548974,0.00031984,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764926549174,0.00031984,91550.0,91549.0,0.06202]
["bitfinex","BTCUSD",1764926549394,0.00031984,91550.0,91549.0,0.39592142]
["bitfinex","BTCUSD",1764926550018,0.21877969,91550.0,91549.0,0.17745918]
["bitfinex","BTCUSD",1764926550359,0.2184694,91546.0,91545.0,0.03355482]
["bitfinex","BTCUSD",1764926550502,0.21846702,91547.0,91545.0,0.0625819]
["bitfinex","BTCUSD",1764926550706,0.22938786,91548.0,91547.0,0.06202]
["bitfinex","BTCUSD",1764926550906,0.01092406,91541.0,91535.0,0.03250396]
["bitfinex","BTCUSD",1764926551113,0.01092406,91541.0,91536.0,0.016381]
["bitfinex","BTCUSD",1764926551114,0.01092418,91540.0,91536.0,0.016381]
["bitfinex","BTCUSD",1764926551515,0.21848694,91539.0,91537.0,0.09386]
["bitfinex","BTCUSD",1764926551712,0.01092418,91540.0,91539.0,0.06202]
["bitfinex","BTCUSD",1764926551922,0.2294079,91540.0,91539.0,0.06202]
["bitfinex","BTCUSD",1764926552126,0.2294079,91540.0,91539.0,0.15588]
["bitfinex","BTCUSD",1764926552127,0.21848372,91540.0,91539.0,0.15588]
["bitfinex","BTCUSD",1764926552652,0.21848372,91540.0,91539.0,0.06202]
["bitfinex","BTCUSD",1764926553034,0.21848372,91540.0,91535.0,0.02730578]
["bitfinex","BTCUSD",1764926553035,0.01092394,91542.0,91535.0,0.03250396]
["bitfinex","BTCUSD",1764926553243,0.0109237,91544.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764926553443,0.21848451,91540.0,91537.0,0.22941309]
["bitfinex","BTCUSD",1764926553585,0.22940771,91541.0,91540.0,0.01263635]
["bitfinex","BTCUSD",1764926553786,0.01092454,91537.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764926553990,0.21851236,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764926554216,0.01092466,91536.0,91531.0,0.21850467]
["bitfinex","BTCUSD",1764926554390,0.01092382,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764926554600,0.2184719,91545.0,91543.0,0.02157918]
["bitfinex","BTCUSD",1764926554601,0.21847485,91544.0,91543.0,0.02157918]
["bitfinex","BTCUSD",1764926554784,0.21847485,91544.0,91543.0,0.2514437]
["bitfinex","BTCUSD",1764926555007,0.21847217,91545.0,91543.0,0.2514437]
["bitfinex","BTCUSD",1764926555212,0.21847217,91545.0,91544.0,0.06202]
["bitfinex","BTCUSD",1764926555637,0.21847217,91545.0,91543.0,0.0467]
["bitfinex","BTCUSD",1764926560503,0.21847217,91545.0,91529.0,0.21850905]
["bitfinex","BTCUSD",1764926560504,0.01092478,91535.0,91530.0,0.09386]
["bitfinex","BTCUSD",1764926560723,0.2294488,91524.0,91518.0,0.09386]
["bitfinex","BTCUSD",1764926560943,0.2294488,91524.0,91520.0,0.05762657]
["bitfinex","BTCUSD",1764926560944,0.22944821,91524.0,91520.0,0.05762657]
["bitfinex","BTCUSD",1764926561154,0.00023373,91523.0,91520.0,0.05762657]
["bitfinex","BTCUSD",1764926561372,0.00023373,91523.0,91521.0,0.218529]
["bitfinex","BTCUSD",1764926561587,0.00023373,91523.0,91520.0,0.07496064]
["bitfinex","BTCUSD",1764926561806,0.00023373,91523.0,91522.0,0.28054669]
["bitfinex","BTCUSD",1764926562022,0.21855057,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764926562239,0.21854348,91515.0,91511.0,0.24324084]
["bitfinex","BTCUSD",1764926562462,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764926562745,0.01092681,91518.0,91515.0,0.29148966]
["bitfinex","BTCUSD",1764926563404,0.22968612,91523.0,91515.0,0.06202]
["bitfinex","BTCUSD",1764926563629,0.00023373,91523.0,91522.0,0.32724669]
["bitfinex","BTCUSD",1764926564048,0.00023373,91523.0,91522.0,0.42423669]
["bitfinex","BTCUSD",1764926565346,0.00023373,91523.0,91522.0,0.10872]
["bitfinex","BTCUSD",1764926565994,0.00023373,91523.0,91522.0,0.32724669]
["bitfinex","BTCUSD",1764926566206,0.00023373,91523.0,91522.0,0.36542807]
["bitfinex","BTCUSD",1764926567133,0.00023373,91523.0,91522.0,0.14690138]
["bitfinex","BTCUSD",1764926567551,0.00023373,91523.0,91522.0,0.44852935]
["bitfinex","BTCUSD",1764926567778,0.00023373,91523.0,91522.0,0.42667669]
["bitfinex","BTCUSD",1764926568039,0.00023373,91523.0,91522.0,0.44825587]
["bitfinex","BTCUSD",1764926568940,0.00023373,91523.0,91522.0,0.46463687]
["bitfinex","BTCUSD",1764926569085,0.00023373,91523.0,91522.0,0.10872]
["bitfinex","BTCUSD",1764926569298,0.00023373,91523.0,91522.0,0.0467]
["bitfinex","BTCUSD",1764926569659,0.00023373,91523.0,91522.0,0.14282258]
["bitfinex","BTCUSD",1764926570314,0.00023373,91523.0,91522.0,0.46077927]
["bitfinex","BTCUSD",1764926573012,0.00023373,91523.0,91522.0,0.48235845]
["bitfinex","BTCUSD",1764926573552,0.00023373,91523.0,91522.0,0.46077927]
["bitfinex","BTCUSD",1764926573754,0.00023373,91523.0,91522.0,0.26383176]
["bitfinex","BTCUSD",1764926573940,0.00023373,91523.0,91522.0,0.48235845]
["bitfinex","BTCUSD",1764926574514,0.00023373,91523.0,91522.0,0.26383176]
["bitfinex","BTCUSD",1764926575909,0.00023373,91523.0,91516.0,0.02171215]
["bitfinex","BTCUSD",1764926576054,0.21853863,91517.0,91516.0,0.02171215]
["bitfinex","BTCUSD",1764926576251,0.21853624,91518.0,91516.0,0.02171215]
["bitfinex","BTCUSD",1764926576467,0.21854166,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764926576669,0.21854701,91514.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764926576870,0.01092693,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764926577122,0.01092705,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764926577296,0.01092717,91515.0,91514.0,0.06168076]
["bitfinex","BTCUSD",1764926577493,0.2294717,91515.0,91514.0,0.06168076]
["bitfinex","BTCUSD",1764926577716,0.2294717,91515.0,91514.0,0.12258076]
["bitfinex","BTCUSD",1764926578254,0.22947027,91516.0,91514.0,0.12258076]
["bitfinex","BTCUSD",1764926578411,0.2185434,91515.0,91514.0,0.12258076]
["bitfinex","BTCUSD",1764926578614,0.22947027,91516.0,91514.0,0.12258076]
["bitfinex","BTCUSD",1764926578957,0.22947027,91516.0,91514.0,0.0609]
["bitfinex","BTCUSD",1764926578958,0.2185434,91515.0,91514.0,0.0609]
["bitfinex","BTCUSD",1764926579508,0.01092681,91518.0,91514.0,0.0609]
["bitfinex","BTCUSD",1764926579712,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764926579939,0.00023373,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764926580162,0.00023373,91523.0,91522.0,0.27942669]
["bitfinex","BTCUSD",1764926580365,0.21875803,91523.0,91522.0,0.12112882]
["bitfinex","BTCUSD",1764926580568,0.21875803,91523.0,91522.0,0.0609]
["bitfinex","BTCUSD",1764926580766,0.01092693,91517.0,91514.0,0.24012473]
["bitfinex","BTCUSD",1764926580966,0.01092693,91517.0,91514.0,0.03250646]
["bitfinex","BTCUSD",1764926581170,0.21853657,91518.0,91516.0,0.0609]
["bitfinex","BTCUSD",1764926581383,0.22945318,91522.0,91519.0,0.22945946]
["bitfinex","BTCUSD",1764926581765,0.01115994,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764926581988,0.00023373,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764926582189,0.21855296,91511.0,91508.0,0.02157918]
["bitfinex","BTCUSD",1764926582390,0.01092812,91507.0,91504.0,0.0467]
["bitfinex","BTCUSD",1764926582604,0.21856717,91506.0,91505.0,0.06143877]
["bitfinex","BTCUSD",1764926582793,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926584128,0.22949189,91507.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926584352,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926584551,0.01092812,91507.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926584752,0.2185649,91506.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926585358,0.21856698,91506.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926585537,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926586239,0.2185649,91506.0,91504.0,0.21868921]
["bitfinex","BTCUSD",1764926586458,0.2185584,91509.0,91506.0,0.22949309]
["bitfinex","BTCUSD",1764926586610,0.21856487,91507.0,91504.0,0.2186893]
["bitfinex","BTCUSD",1764926586822,0.21856012,91508.0,91504.0,0.2186893]
["bitfinex","BTCUSD",1764926587043,0.22949291,91507.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926587265,0.21856716,91506.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926587498,0.22949291,91507.0,91504.0,0.21868788]
["bitfinex","BTCUSD",1764926587631,0.22949291,91507.0,91504.0,0.01104834]
["bitfinex","BTCUSD",1764926588042,0.21856521,91506.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926588444,0.22949083,91507.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926588709,0.21856556,91506.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926588867,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926589065,0.23289729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926589267,0.57022729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926589871,0.59347238,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926591107,0.61507238,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926591306,0.69390219,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926591484,0.67230219,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926591681,0.69390219,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926591885,0.61507238,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926592359,0.57022729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926593221,0.59182729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926604510,0.55589729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926604730,0.57022729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926608391,0.57909734,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926608597,0.55589729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926610486,0.57022729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926611285,0.57911697,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926612347,0.57911879,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926612765,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926612991,0.21856729,91505.0,91504.0,0.05013185]
["bitfinex","BTCUSD",1764926613143,0.21856729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926621889,0.23264729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926622217,0.24275273,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926622908,0.58735273,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926623035,0.72031877,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926626326,0.61061371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926627157,0.58901371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926628527,0.58197371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926629378,0.58738371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926629578,0.63808893,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926629793,0.74779399,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926631106,0.63808893,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926631307,0.60898371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926631514,0.61648893,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926631729,0.60898371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926636176,0.58197371,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926636944,0.58150145,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926639703,0.25146145,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926639906,0.21809503,91505.0,91504.0,0.05013185]
["bitfinex","BTCUSD",1764926640319,0.21809503,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926640538,0.01092752,91512.0,91507.0,0.2185613]
["bitfinex","BTCUSD",1764926640776,0.01092752,91512.0,91504.0,0.15328986]
["bitfinex","BTCUSD",1764926640777,0.22397729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926640979,0.54697729,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926641185,0.57567322,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926641391,0.57026322,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926642011,0.57567322,91505.0,91504.0,0.00011986]
["bitfinex","BTCUSD",1764926642457,0.21857684,91501.0,91469.0,0.04732]
["bitfinex","BTCUSD",1764926642666,0.21870352,91448.0,91447.0,0.04732]
["bitfinex","BTCUSD",1764926642876,0.21870352,91448.0,91447.0,0.04743991]
["bitfinex","BTCUSD",1764926643117,0.22963651,91449.0,91447.0,0.04743991]
["bitfinex","BTCUSD",1764926643730,0.22963651,91449.0,91448.0,0.03353514]
["bitfinex","BTCUSD",1764926643960,0.22963651,91449.0,91447.0,0.04743991]
["bitfinex","BTCUSD",1764926644380,0.01093481,91451.0,91447.0,0.04743991]
["bitfinex","BTCUSD",1764926644588,0.22963197,91451.0,91448.0,0.0609]
["bitfinex","BTCUSD",1764926644820,0.21869927,91450.0,91448.0,0.0609]
["bitfinex","BTCUSD",1764926646009,0.2296342,91450.0,91449.0,0.0609]
["bitfinex","BTCUSD",1764926646200,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764926646560,0.01093445,91454.0,91450.0,0.22963273]
["bitfinex","BTCUSD",1764926646774,0.01093457,91453.0,91449.0,0.27957924]
["bitfinex","BTCUSD",1764926646977,0.01093457,91453.0,91450.0,0.09227]
["bitfinex","BTCUSD",1764926647192,0.2296245,91454.0,91453.0,0.0609]
["bitfinex","BTCUSD",1764926647397,0.01093421,91456.0,91453.0,0.0609]
["bitfinex","BTCUSD",1764926647575,0.22961882,91456.0,91455.0,0.0609]
["bitfinex","BTCUSD",1764926648369,0.06352298,91490.0,91455.0,0.0609]
["bitfinex","BTCUSD",1764926648370,0.01093374,91460.0,91456.0,0.22961647]
["bitfinex","BTCUSD",1764926648573,0.01093374,91460.0,91457.0,0.04344738]
["bitfinex","BTCUSD",1764926648776,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764926649071,0.01093254,91470.0,91462.0,0.02184847]
["bitfinex","BTCUSD",1764926649072,0.01093266,91469.0,91462.0,0.02184847]
["bitfinex","BTCUSD",1764926649292,0.01093254,91470.0,91469.0,0.10822]
["bitfinex","BTCUSD",1764926649498,0.22958498,91470.0,91469.0,0.10822]
["bitfinex","BTCUSD",1764926649692,0.22958498,91470.0,91469.0,0.20049]
["bitfinex","BTCUSD",1764926650372,0.22958498,91470.0,91469.0,0.22858698]
["bitfinex","BTCUSD",1764926651009,0.22958498,91470.0,91469.0,0.04732]
["bitfinex","BTCUSD",1764926651421,0.22958498,91470.0,91456.0,0.04732]
["bitfinex","BTCUSD",1764926651422,0.00828,91470.0,91456.0,0.04732]
["bitfinex","BTCUSD",1764926651679,0.21870337,91449.0,91447.0,0.04743991]
["bitfinex","BTCUSD",1764926652480,0.01656,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926652886,0.00828,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926654687,0.01656,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926654907,0.1089772,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926655108,5.4535772,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926655278,5.53924683,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926656074,0.53924683,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926656278,5.53924683,91448.0,91447.0,0.00011991]
["bitfinex","BTCUSD",1764926656773,5.53924683,91448.0,91410.0,0.21919249]
["bitfinex","BTCUSD",1764926656774,0.21876811,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764926656921,0.22704811,91421.0,91420.0,0.00079986]
["bitfinex","BTCUSD",1764926660545,0.02731916,91423.0,91420.0,0.00079986]
["bitfinex","BTCUSD",1764926660741,0.24608369,91423.0,91420.0,0.00079986]
["bitfinex","BTCUSD",1764926660977,0.24608369,91423.0,91421.0,0.21876704]
["bitfinex","BTCUSD",1764926660978,0.016381,91423.0,91421.0,0.21876704]
["bitfinex","BTCUSD",1764926661182,0.02731916,91423.0,91420.0,0.00079986]
["bitfinex","BTCUSD",1764926661382,0.21876622,91422.0,91420.0,0.00079986]
["bitfinex","BTCUSD",1764926662033,0.02731916,91423.0,91420.0,0.21956964]
["bitfinex","BTCUSD",1764926662249,0.016381,91423.0,91421.0,0.21876692]
["bitfinex","BTCUSD",1764926662454,0.21873898,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926662455,0.21874521,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926662655,0.21874521,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764926662656,0.21874694,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764926662861,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926663077,0.01093744,91429.0,91427.0,0.21875351]
["bitfinex","BTCUSD",1764926663501,0.21874694,91430.0,91427.0,0.21875351]
["bitfinex","BTCUSD",1764926663710,0.016381,91438.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764926663910,0.21873283,91436.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764926664114,0.02731737,91438.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1764926664115,0.02731737,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764926664241,0.02908077,91465.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764926664242,0.22964383,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926664453,0.21871081,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926664649,0.22964634,91445.0,91442.0,0.22965354]
["bitfinex","BTCUSD",1764926664850,0.22964675,91445.0,91442.0,0.22965354]
["bitfinex","BTCUSD",1764926665054,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926665276,0.22964397,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926665477,0.21871091,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926665684,0.01093577,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764926665925,0.21871836,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764926666106,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764926666308,0.01093398,91458.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764926666509,0.00828,91464.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926666510,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764926666818,0.01093481,91451.0,91448.0,0.22963869]
["bitfinex","BTCUSD",1764926667143,0.01093469,91452.0,91448.0,0.22963869]
["bitfinex","BTCUSD",1764926667323,0.22963239,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764926667549,0.21869921,91450.0,91447.0,0.22964087]
["bitfinex","BTCUSD",1764926667726,0.00828,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764926667881,0.01093505,91449.0,91445.0,0.22964507]
["bitfinex","BTCUSD",1764926668088,0.21870107,91450.0,91446.0,0.22964331]
["bitfinex","BTCUSD",1764926668436,0.21870399,91448.0,91445.0,0.22964613]
["bitfinex","BTCUSD",1764926668611,0.01093553,91445.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926668777,0.21871548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926668976,0.22699548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926669398,0.23527548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926671413,0.22699548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926671545,0.21871548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926671936,0.21871393,91444.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926672119,0.21871548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926672867,0.21871393,91444.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926673280,0.21871548,91443.0,91442.0,0.00039986]
["bitfinex","BTCUSD",1764926673491,0.01093386,91459.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764926673697,0.2296138,91458.0,91455.0,0.22961888]
["bitfinex","BTCUSD",1764926673906,0.0109335,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764926674108,0.0109329,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926674308,0.01093266,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764926674569,0.01093278,91468.0,91466.0,0.21866023]
["bitfinex","BTCUSD",1764926674780,0.21865825,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764926674988,0.21863886,91476.0,91473.0,0.21864321]
["bitfinex","BTCUSD",1764926675212,0.21863471,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926675345,0.01093194,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764926675549,0.21863702,91476.0,91472.0,0.22957809]
["bitfinex","BTCUSD",1764926675752,0.22956412,91478.0,91475.0,0.21863792]
["bitfinex","BTCUSD",1764926676042,0.21863447,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926676211,0.22956893,91476.0,91473.0,0.22957358]
["bitfinex","BTCUSD",1764926676414,0.22956455,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926676635,0.21863468,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926676836,0.21863434,91477.0,91474.0,0.22957183]
["bitfinex","BTCUSD",1764926677034,0.01093147,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926677239,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926677465,0.01093206,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926677466,0.21864658,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926677642,0.2186488,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926677844,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764926678089,0.01105184,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926678259,0.00011978,91474.0,91472.0,0.21864605]
["bitfinex","BTCUSD",1764926678633,0.21876142,91474.0,91470.0,0.22958346]
["bitfinex","BTCUSD",1764926678861,0.21876142,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926679192,0.00011978,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764926679902,0.00011978,91474.0,91471.0,0.28339354]
["bitfinex","BTCUSD",1764926680108,0.01093254,91470.0,91464.0,0.04618]
["bitfinex","BTCUSD",1764926680291,0.21864853,91471.0,91468.0,0.21865562]
["bitfinex","BTCUSD",1764926680500,0.01093242,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764926680975,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764926681220,0.01093266,91469.0,91466.0,0.21866012]
["bitfinex","BTCUSD",1764926681451,0.21865561,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764926681675,0.01093278,91468.0,91466.0,0.21866041]
["bitfinex","BTCUSD",1764926681883,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764926681884,0.22958876,91468.0,91465.0,0.22959581]
["bitfinex","BTCUSD",1764926682099,0.01093266,91469.0,91465.0,0.22959397]
["bitfinex","BTCUSD",1764926682380,0.229586,91469.0,91465.0,0.27780274]
["bitfinex","BTCUSD",1764926682591,0.229586,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764926682811,0.01093278,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926683027,0.01093362,91461.0,91457.0,0.04618]
["bitfinex","BTCUSD",1764926683242,0.22960624,91461.0,91457.0,0.27579378]
["bitfinex","BTCUSD",1764926683487,0.22960013,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764926683651,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764926683885,0.22959603,91465.0,91461.0,0.22960601]
["bitfinex","BTCUSD",1764926684293,0.22959332,91467.0,91462.0,0.2296013]
["bitfinex","BTCUSD",1764926684433,0.21866287,91465.0,91462.0,0.2296013]
["bitfinex","BTCUSD",1764926685081,0.21866287,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926685293,0.21866559,91464.0,91461.0,0.22960584]
["bitfinex","BTCUSD",1764926685499,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926685701,0.21865596,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764926685940,0.01093266,91469.0,91468.0,0.05729]
["bitfinex","BTCUSD",1764926686169,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926686353,0.0109323,91472.0,91469.0,0.05729]
["bitfinex","BTCUSD",1764926686585,0.21865092,91470.0,91469.0,0.05729]
["bitfinex","BTCUSD",1764926686790,0.21864898,91471.0,91469.0,0.05729]
["bitfinex","BTCUSD",1764926686989,0.21864898,91471.0,91468.0,0.22958746]
["bitfinex","BTCUSD",1764926687127,0.21864898,91471.0,91470.0,0.13889]
["bitfinex","BTCUSD",1764926687495,0.21864898,91471.0,91470.0,0.05729]
["bitfinex","BTCUSD",1764926688092,0.2295814,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926688487,0.00011978,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926688762,0.22969544,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926688963,0.0109323,91472.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764926689171,0.22960024,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764926689373,0.01093326,91464.0,91461.0,0.21867242]
["bitfinex","BTCUSD",1764926689543,0.21866724,91464.0,91461.0,0.22960573]
["bitfinex","BTCUSD",1764926689764,0.21867058,91462.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764926689971,0.21867058,91462.0,91459.0,0.21867658]
["bitfinex","BTCUSD",1764926690882,0.21867283,91461.0,91458.0,0.22960656]
["bitfinex","BTCUSD",1764926691094,0.22960645,91461.0,91458.0,0.22960656]
["bitfinex","BTCUSD",1764926691273,0.22959704,91465.0,91457.0,0.26485747]
["bitfinex","BTCUSD",1764926691274,0.01093242,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764926691491,0.22958348,91470.0,91468.0,0.21865497]
["bitfinex","BTCUSD",1764926691692,0.22958104,91471.0,91468.0,0.22958814]
["bitfinex","BTCUSD",1764926691881,0.21865136,91470.0,91467.0,0.22959041]
["bitfinex","BTCUSD",1764926692114,0.01093254,91470.0,91463.0,0.21866549]
["bitfinex","BTCUSD",1764926692295,0.01093302,91466.0,91464.0,0.0357379]
["bitfinex","BTCUSD",1764926692497,0.01093266,91469.0,91466.0,0.22959114]
["bitfinex","BTCUSD",1764926692829,0.21865674,91468.0,91466.0,0.09253302]
["bitfinex","BTCUSD",1764926693044,0.22958795,91469.0,91468.0,0.05729]
["bitfinex","BTCUSD",1764926693243,0.22958348,91470.0,91468.0,0.27594569]
["bitfinex","BTCUSD",1764926693445,0.22958348,91470.0,91468.0,0.05729]
["bitfinex","BTCUSD",1764926693446,0.01093254,91470.0,91468.0,0.05729]
["bitfinex","BTCUSD",1764926693672,0.21865331,91469.0,91468.0,0.05729]
["bitfinex","BTCUSD",1764926694503,0.01093254,91470.0,91468.0,0.10168]
["bitfinex","BTCUSD",1764926694704,0.21865331,91469.0,91468.0,0.10168]
["bitfinex","BTCUSD",1764926696884,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926696885,0.22958081,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764926697149,0.01093218,91473.0,91468.0,0.10168]
["bitfinex","BTCUSD",1764926697290,0.01105184,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926697630,0.00011978,91474.0,91473.0,0.05729]
["bitfinex","BTCUSD",1764926697831,0.00011978,91474.0,91473.0,0.4031936]
["bitfinex","BTCUSD",1764926697973,0.21876114,91474.0,91473.0,0.05729]
["bitfinex","BTCUSD",1764926698176,0.21876114,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764926698177,0.22957784,91473.0,91470.0,0.21865063]
["bitfinex","BTCUSD",1764926698377,0.22957784,91473.0,91470.0,0.22958317]
["bitfinex","BTCUSD",1764926698572,0.22957784,91473.0,91468.0,0.05532278]
["bitfinex","BTCUSD",1764926698573,0.01093242,91471.0,91468.0,0.26304566]
["bitfinex","BTCUSD",1764926698802,0.2295832,91471.0,91468.0,0.26304566]
["bitfinex","BTCUSD",1764926699284,0.01093326,91464.0,91456.0,0.04618]
["bitfinex","BTCUSD",1764926699553,0.22960079,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764926699756,0.01093302,91466.0,91457.0,0.34646074]
["bitfinex","BTCUSD",1764926699757,0.22960914,91460.0,91457.0,0.0571141]
["bitfinex","BTCUSD",1764926699967,0.21867961,91458.0,91456.0,0.04618]
["bitfinex","BTCUSD",1764926700162,0.22962864,91452.0,91451.0,0.04439]
["bitfinex","BTCUSD",1764926700364,0.01093601,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764926700607,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764926700820,0.01093613,91440.0,91432.0,0.05532708]
["bitfinex","BTCUSD",1764926701000,0.21873701,91434.0,91433.0,0.02187394]
["bitfinex","BTCUSD",1764926701242,0.01093589,91442.0,91404.0,0.0037065]
["bitfinex","BTCUSD",1764926701243,0.01093768,91427.0,91424.0,0.22969892]
["bitfinex","BTCUSD",1764926701496,0.22969415,91426.0,91423.0,0.21876332]
["bitfinex","BTCUSD",1764926701718,0.0109378,91426.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926701927,0.21875854,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926704924,0.55813954,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926707879,0.21875854,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926708230,0.01093768,91427.0,91424.0,0.05768986]
["bitfinex","BTCUSD",1764926708410,0.01093768,91427.0,91424.0,0.28738737]
["bitfinex","BTCUSD",1764926708610,0.01093744,91429.0,91426.0,0.0682278]
["bitfinex","BTCUSD",1764926708823,0.01093744,91429.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926708824,0.21875794,91426.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926710026,0.339381,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926710943,0.360981,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926711486,0.339381,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926713501,0.44908606,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926714710,0.339381,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926714953,0.360981,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926715181,0.57973954,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926716453,0.55813954,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926717377,0.21875854,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926718563,0.32592373,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926718755,0.23513954,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926720094,0.21875854,91425.0,91424.0,0.00039986]
["bitfinex","BTCUSD",1764926720497,0.21877115,91420.0,91416.0,0.22971679]
["bitfinex","BTCUSD",1764926720704,0.22971176,91419.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926720900,0.2187755,91418.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926721108,0.323,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926721312,0.62045768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926721720,0.21877529,91418.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926721923,0.21877768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926722135,0.21877529,91418.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926722337,0.21877768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926723749,0.01093792,91425.0,91420.0,0.22970883]
["bitfinex","BTCUSD",1764926723924,0.22969987,91424.0,91420.0,0.03872]
["bitfinex","BTCUSD",1764926724294,0.2296991,91424.0,91420.0,0.03872]
["bitfinex","BTCUSD",1764926724495,0.01093768,91427.0,91423.0,0.05358]
["bitfinex","BTCUSD",1764926724719,0.01093768,91427.0,91424.0,0.05358]
["bitfinex","BTCUSD",1764926724918,0.22968898,91428.0,91424.0,0.05358]
["bitfinex","BTCUSD",1764926724919,0.21875229,91428.0,91426.0,0.05358]
["bitfinex","BTCUSD",1764926725138,0.01093852,91420.0,91416.0,0.01105797]
["bitfinex","BTCUSD",1764926725355,0.01093864,91419.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926725791,0.21877768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926726002,0.2187762,91418.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926726225,0.27080768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926726412,0.29718768,91417.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926727325,0.01093828,91422.0,91416.0,0.00011897]
["bitfinex","BTCUSD",1764926727541,0.01093828,91422.0,91416.0,0.22983732]
["bitfinex","BTCUSD",1764926727542,0.22971057,91420.0,91416.0,0.22983732]
["bitfinex","BTCUSD",1764926727740,0.22971057,91420.0,91416.0,0.01105797]
["bitfinex","BTCUSD",1764926727960,0.22971057,91420.0,91416.0,0.03293597]
["bitfinex","BTCUSD",1764926728163,0.01093768,91427.0,91424.0,0.02157918]
["bitfinex","BTCUSD",1764926728366,0.22969375,91427.0,91424.0,0.02157918]
["bitfinex","BTCUSD",1764926728574,0.21875854,91425.0,91424.0,0.02157918]
["bitfinex","BTCUSD",1764926728690,0.21875854,91425.0,91424.0,0.08209121]
["bitfinex","BTCUSD",1764926729279,0.21875852,91426.0,91424.0,0.08209121]
["bitfinex","BTCUSD",1764926729479,0.22969153,91427.0,91424.0,0.08209121]
["bitfinex","BTCUSD",1764926729683,0.06594497,91453.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764926729858,0.01093673,91435.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764926730057,0.25579801,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764926730271,0.01093661,91436.0,91430.0,0.25780031]
["bitfinex","BTCUSD",1764926730272,0.02326163,91445.0,91443.0,0.21871412]
["bitfinex","BTCUSD",1764926730477,0.22964127,91447.0,91442.0,0.21871567]
["bitfinex","BTCUSD",1764926730636,0.21870591,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926730838,0.03706,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764926731037,0.01093541,91446.0,91441.0,0.21871996]
["bitfinex","BTCUSD",1764926731260,0.01093541,91446.0,91442.0,0.2296536]
["bitfinex","BTCUSD",1764926731463,0.21871081,91445.0,91441.0,0.22965402]
["bitfinex","BTCUSD",1764926731662,0.22964456,91446.0,91441.0,0.22965402]
["bitfinex","BTCUSD",1764926731868,0.04799517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926731869,0.22964241,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764926732072,0.03706,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764926732805,0.01093481,91451.0,91448.0,0.22963783]
["bitfinex","BTCUSD",1764926733248,0.01093481,91451.0,91448.0,0.2297568]
["bitfinex","BTCUSD",1764926733382,0.22963007,91452.0,91448.0,0.2297568]
["bitfinex","BTCUSD",1764926733598,0.22963187,91451.0,91448.0,0.00011897]
["bitfinex","BTCUSD",1764926733961,0.21869918,91450.0,91448.0,0.00011897]
["bitfinex","BTCUSD",1764926734887,0.04799457,91453.0,91450.0,0.22963337]
["bitfinex","BTCUSD",1764926735085,0.03706,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764926735292,0.03706,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764926735719,0.03732,91468.0,91464.0,0.22959852]
["bitfinex","BTCUSD",1764926735947,0.21864853,91471.0,91465.0,0.03251232]
["bitfinex","BTCUSD",1764926736153,0.01093266,91469.0,91465.0,0.02157918]
["bitfinex","BTCUSD",1764926736365,0.03828,91466.0,91463.0,0.2186653]
["bitfinex","BTCUSD",1764926736586,0.00121,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926736834,0.01093386,91459.0,91456.0,0.02157918]
["bitfinex","BTCUSD",1764926737051,0.22961002,91460.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764926737262,0.21867583,91460.0,91457.0,0.2296161]
["bitfinex","BTCUSD",1764926737478,0.22960857,91460.0,91457.0,0.05026827]
["bitfinex","BTCUSD",1764926737700,0.0109335,91462.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1764926737701,0.21867009,91462.0,91458.0,0.22961359]
["bitfinex","BTCUSD",1764926737923,0.22960528,91462.0,91459.0,0.21867646]
["bitfinex","BTCUSD",1764926738132,0.01093278,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926738350,0.0109323,91472.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764926738558,0.218649,91471.0,91468.0,0.22958798]
["bitfinex","BTCUSD",1764926738768,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926738991,0.03732,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764926739188,0.03732,91474.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764926739440,0.03732,91474.0,91473.0,0.0496006]
["bitfinex","BTCUSD",1764926739657,0.03732,91474.0,91472.0,0.21864597]
["bitfinex","BTCUSD",1764926739878,0.03732,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764926740307,0.03732,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926740749,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764926740959,0.03791,91487.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764926741182,0.22956808,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764926741396,0.22956808,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764926741642,0.21862947,91479.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764926741856,0.01093111,91482.0,91476.0,0.22956325]
["bitfinex","BTCUSD",1764926742084,0.22956146,91479.0,91476.0,0.22956815]
["bitfinex","BTCUSD",1764926742299,0.22955916,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764926742508,0.21863419,91477.0,91476.0,0.04127314]
["bitfinex","BTCUSD",1764926742731,0.22956884,91476.0,91472.0,0.22957702]
["bitfinex","BTCUSD",1764926742932,0.01093182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764926743135,0.22956597,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764926743356,0.22956597,91477.0,91473.0,0.21864136]
["bitfinex","BTCUSD",1764926743558,0.2295644,91478.0,91475.0,0.21863741]
["bitfinex","BTCUSD",1764926743759,0.21863897,91475.0,91474.0,0.05197391]
["bitfinex","BTCUSD",1764926744032,0.0109317,91477.0,91474.0,0.05197391]
["bitfinex","BTCUSD",1764926744379,0.22956602,91477.0,91474.0,0.05197391]
["bitfinex","BTCUSD",1764926744579,0.03977,91480.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764926744580,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764926744782,0.01093266,91469.0,91463.0,0.02731438]
["bitfinex","BTCUSD",1764926744980,0.01093266,91469.0,91466.0,0.22959344]
["bitfinex","BTCUSD",1764926745220,0.22958462,91470.0,91466.0,0.22959344]
["bitfinex","BTCUSD",1764926745450,0.01093254,91470.0,91467.0,0.22959095]
["bitfinex","BTCUSD",1764926745647,0.01093242,91471.0,91468.0,0.05083693]
["bitfinex","BTCUSD",1764926745820,0.22958285,91471.0,91467.0,0.22958628]
["bitfinex","BTCUSD",1764926746024,0.0109323,91472.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764926746263,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764926746411,0.01093266,91469.0,91466.0,0.22959346]
["bitfinex","BTCUSD",1764926746615,0.01093338,91463.0,91458.0,0.03251316]
["bitfinex","BTCUSD",1764926747019,0.01983,91462.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764926747188,0.01093362,91461.0,91458.0,0.02157918]
["bitfinex","BTCUSD",1764926747397,0.21867722,91459.0,91458.0,0.02157918]
["bitfinex","BTCUSD",1764926747834,0.21868205,91457.0,91455.0,0.03872]
["bitfinex","BTCUSD",1764926748034,0.21868205,91457.0,91455.0,0.0917689]
["bitfinex","BTCUSD",1764926748257,0.01093374,91460.0,91458.0,0.21867947]
["bitfinex","BTCUSD",1764926748424,0.01093362,91461.0,91459.0,0.2186772]
["bitfinex","BTCUSD",1764926748630,0.22960672,91461.0,91459.0,0.2186772]
["bitfinex","BTCUSD",1764926748814,0.22960672,91461.0,91458.0,0.22961318]
["bitfinex","BTCUSD",1764926749015,0.2186762,91460.0,91458.0,0.02060614]
["bitfinex","BTCUSD",1764926749483,0.21867722,91459.0,91458.0,0.02060614]
["bitfinex","BTCUSD",1764926749684,0.2186762,91460.0,91458.0,0.23928505]
["bitfinex","BTCUSD",1764926749885,0.24943521,91462.0,91459.0,0.21867488]
["bitfinex","BTCUSD",1764926750098,0.01983,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764926750263,0.01983,91462.0,91461.0,0.27172133]
["bitfinex","BTCUSD",1764926750916,0.23850004,91462.0,91461.0,0.0530489]
["bitfinex","BTCUSD",1764926752915,0.01983,91462.0,91461.0,0.0530489]
["bitfinex","BTCUSD",1764926753114,0.23850004,91462.0,91461.0,0.0530489]
["bitfinex","BTCUSD",1764926753316,0.23850004,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764926753544,0.01983,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764926753753,0.218663,91465.0,91462.0,0.22959898]
["bitfinex","BTCUSD",1764926753948,0.22959491,91466.0,91463.0,0.21866729]
["bitfinex","BTCUSD",1764926754104,0.22959138,91467.0,91463.0,0.22960067]
["bitfinex","BTCUSD",1764926754312,0.22959138,91467.0,91465.0,0.21866286]
["bitfinex","BTCUSD",1764926754513,0.21866526,91464.0,91462.0,0.22959898]
["bitfinex","BTCUSD",1764926754859,0.22959443,91466.0,91463.0,0.21866588]
["bitfinex","BTCUSD",1764926755237,0.22959138,91467.0,91464.0,0.21866443]
["bitfinex","BTCUSD",1764926755435,0.22959138,91467.0,91464.0,0.24024361]
["bitfinex","BTCUSD",1764926755841,0.22959138,91467.0,91464.0,0.02157918]
["bitfinex","BTCUSD",1764926756222,0.21866287,91465.0,91464.0,0.02157918]
["bitfinex","BTCUSD",1764926757254,0.21866287,91465.0,91452.0,0.21869365]
["bitfinex","BTCUSD",1764926757255,0.21867884,91459.0,91456.0,0.02157918]
["bitfinex","BTCUSD",1764926757475,0.218682,91457.0,91456.0,0.02157918]
["bitfinex","BTCUSD",1764926758991,0.218682,91457.0,91455.0,0.04238]
["bitfinex","BTCUSD",1764926758992,0.21870113,91449.0,91448.0,0.03796018]
["bitfinex","BTCUSD",1764926759186,0.21870113,91449.0,91448.0,0.0436922]
["bitfinex","BTCUSD",1764926759819,0.01093445,91454.0,91448.0,0.3289508]
["bitfinex","BTCUSD",1764926759820,0.01093457,91453.0,91448.0,0.3289508]
["bitfinex","BTCUSD",1764926760016,0.01093338,91463.0,91459.0,0.02157918]
["bitfinex","BTCUSD",1764926760216,0.23000514,91463.0,91460.0,0.02186748]
["bitfinex","BTCUSD",1764926760424,0.00039936,91463.0,91462.0,0.04238]
["bitfinex","BTCUSD",1764926760653,0.00039936,91463.0,91462.0,0.16060651]
["bitfinex","BTCUSD",1764926760845,0.00039936,91463.0,91462.0,0.10498651]
["bitfinex","BTCUSD",1764926760846,0.21906701,91463.0,91462.0,0.10498651]
["bitfinex","BTCUSD",1764926761025,0.22962362,91454.0,91453.0,0.02157918]
["bitfinex","BTCUSD",1764926761407,0.22962362,91454.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764926761408,0.21872026,91441.0,91433.0,0.016381]
["bitfinex","BTCUSD",1764926761618,0.21872026,91441.0,91438.0,0.02157918]
["bitfinex","BTCUSD",1764926761619,0.21872505,91439.0,91438.0,0.02157918]
["bitfinex","BTCUSD",1764926761820,0.22967386,91434.0,91431.0,0.04238]
["bitfinex","BTCUSD",1764926762044,0.21874178,91433.0,91432.0,0.03250858]
["bitfinex","BTCUSD",1764926762263,0.01093673,91435.0,91432.0,0.03250858]
["bitfinex","BTCUSD",1764926762462,0.22966889,91436.0,91434.0,0.21873668]
["bitfinex","BTCUSD",1764926762669,0.22966889,91436.0,91433.0,0.32162449]
["bitfinex","BTCUSD",1764926762871,0.21872744,91438.0,91435.0,0.016381]
["bitfinex","BTCUSD",1764926763095,0.01093625,91439.0,91435.0,0.016381]
["bitfinex","BTCUSD",1764926763636,0.21873222,91436.0,91435.0,0.016381]
["bitfinex","BTCUSD",1764926763836,0.22966455,91438.0,91435.0,0.016381]
["bitfinex","BTCUSD",1764926764075,0.22966455,91438.0,91437.0,0.05562]
["bitfinex","BTCUSD",1764926764252,0.22966455,91438.0,91437.0,0.08812858]
["bitfinex","BTCUSD",1764926764860,0.22966455,91438.0,91437.0,0.03250858]
["bitfinex","BTCUSD",1764926768232,0.01093577,91443.0,91437.0,0.03250858]
["bitfinex","BTCUSD",1764926768433,0.01093481,91451.0,91449.0,0.02157918]
["bitfinex","BTCUSD",1764926768632,0.22962613,91453.0,91450.0,0.02186987]
["bitfinex","BTCUSD",1764926768817,0.22962635,91453.0,91450.0,0.0328048]
["bitfinex","BTCUSD",1764926769017,0.21869874,91450.0,91449.0,0.02157918]
["bitfinex","BTCUSD",1764926769227,0.21869874,91450.0,91449.0,0.05972763]
["bitfinex","BTCUSD",1764926770040,0.01093469,91452.0,91449.0,0.07719918]
["bitfinex","BTCUSD",1764926770245,0.01093457,91453.0,91450.0,0.06655493]
["bitfinex","BTCUSD",1764926770854,0.21869412,91452.0,91449.0,0.22963602]
["bitfinex","BTCUSD",1764926771067,0.01093661,91436.0,91413.0,0.02884]
["bitfinex","BTCUSD",1764926771263,0.27487701,91434.0,91413.0,0.02884]
["bitfinex","BTCUSD",1764926771577,0.27487701,91434.0,91400.0,0.00099999]
["bitfinex","BTCUSD",1764926771578,0.21878247,91415.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764926771768,0.35260898,91400.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764926771967,0.0395,91379.0,91373.0,0.02157918]
["bitfinex","BTCUSD",1764926772176,0.21887824,91375.0,91373.0,0.02157918]
["bitfinex","BTCUSD",1764926772380,0.01094475,91368.0,91361.0,0.016381]
["bitfinex","BTCUSD",1764926772584,0.01094523,91364.0,91361.0,0.016381]
["bitfinex","BTCUSD",1764926772783,0.01167475,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926772918,0.00073,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926773114,0.07385961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926777412,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926777776,0.07385961,91368.0,91367.0,0.02559428]
["bitfinex","BTCUSD",1764926777978,0.00085961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926778186,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926778791,0.00011961,91368.0,91367.0,0.07917597]
["bitfinex","BTCUSD",1764926779139,0.00011961,91368.0,91367.0,0.10075515]
["bitfinex","BTCUSD",1764926779319,0.00011961,91368.0,91367.0,0.07886541]
["bitfinex","BTCUSD",1764926779541,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926779928,0.00097961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926780134,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926780768,0.00011961,91368.0,91367.0,0.15972597]
["bitfinex","BTCUSD",1764926780986,0.00011961,91368.0,91367.0,0.18130515]
["bitfinex","BTCUSD",1764926781198,0.00011961,91368.0,91367.0,0.04484515]
["bitfinex","BTCUSD",1764926781412,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926782980,0.00011961,91368.0,91367.0,0.15941541]
["bitfinex","BTCUSD",1764926783187,0.00011961,91368.0,91367.0,0.18130515]
["bitfinex","BTCUSD",1764926783322,0.00011961,91368.0,91367.0,0.04484515]
["bitfinex","BTCUSD",1764926783543,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926783745,0.00011961,91368.0,91367.0,0.18130515]
["bitfinex","BTCUSD",1764926784369,0.00011961,91368.0,91367.0,0.07917597]
["bitfinex","BTCUSD",1764926784568,0.00011961,91368.0,91367.0,0.18130515]
["bitfinex","BTCUSD",1764926784805,0.00011961,91368.0,91367.0,0.15972597]
["bitfinex","BTCUSD",1764926785024,0.00011961,91368.0,91367.0,0.18130515]
["bitfinex","BTCUSD",1764926785388,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926785586,0.00093961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926786631,0.08244961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926788962,0.00011961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926789096,0.08245961,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926789945,0.30135462,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926790560,0.22064462,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926790741,0.21901462,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926791090,0.21901462,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926792053,0.00011961,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926792283,0.21901462,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926793413,0.00011961,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926793769,0.21901462,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926794709,0.00011961,91368.0,91367.0,0.02559369]
["bitfinex","BTCUSD",1764926794920,0.30135462,91368.0,91367.0,0.00137623]
["bitfinex","BTCUSD",1764926797721,0.30135462,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926800508,0.33464258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926801038,0.36352755,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926801438,0.33464258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926802424,0.44434764,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926802601,0.33464258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926805438,0.25472258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926805639,0.23151787,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926806017,0.30570787,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926806222,0.32891258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926808153,0.25472258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926808380,0.30570787,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926808577,0.32891258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926808753,0.25230258,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926808929,0.21901462,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926809095,0.00011961,91368.0,91367.0,0.00127623]
["bitfinex","BTCUSD",1764926809292,0.00011961,91368.0,91367.0,0.34862364]
["bitfinex","BTCUSD",1764926809728,0.00011961,91368.0,91367.0,0.37020282]
["bitfinex","BTCUSD",1764926810138,0.00011961,91368.0,91367.0,0.34862364]
["bitfinex","BTCUSD",1764926810344,0.00011961,91368.0,91367.0,0.37020282]
["bitfinex","BTCUSD",1764926811606,0.00011961,91368.0,91367.0,0.43272581]
["bitfinex","BTCUSD",1764926811865,0.00011961,91368.0,91367.0,1.74966763]
["bitfinex","BTCUSD",1764926812114,0.00011961,91368.0,91367.0,1.66515481]
["bitfinex","BTCUSD",1764926812304,0.016381,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764926812627,0.016381,91391.0,91390.0,0.3900615]
["bitfinex","BTCUSD",1764926816036,0.016381,91391.0,91390.0,0.17121918]
["bitfinex","BTCUSD",1764926816213,0.016381,91391.0,91390.0,0.09495918]
["bitfinex","BTCUSD",1764926817018,0.016381,91391.0,91390.0,0.17121918]
["bitfinex","BTCUSD",1764926817314,0.016381,91391.0,91390.0,0.09495918]
["bitfinex","BTCUSD",1764926817744,0.016381,91391.0,91390.0,0.17121918]
["bitfinex","BTCUSD",1764926817950,0.016381,91391.0,91390.0,0.17182177]
["bitfinex","BTCUSD",1764926818355,0.016381,91391.0,91390.0,0.09556177]
["bitfinex","BTCUSD",1764926819098,0.016381,91391.0,91390.0,0.17182177]
["bitfinex","BTCUSD",1764926820971,0.22976451,91398.0,91396.0,0.02157918]
["bitfinex","BTCUSD",1764926821194,0.22976184,91399.0,91398.0,0.02157918]
["bitfinex","BTCUSD",1764926821398,0.21894073,91399.0,91398.0,0.02157918]
["bitfinex","BTCUSD",1764926821615,0.00011996,91399.0,91398.0,0.29259234]
["bitfinex","BTCUSD",1764926821855,0.21894073,91399.0,91398.0,0.07376918]
["bitfinex","BTCUSD",1764926822071,0.21894073,91399.0,91367.0,0.07626]
["bitfinex","BTCUSD",1764926822072,0.21885429,91385.0,91367.0,0.07626]
["bitfinex","BTCUSD",1764926822235,0.01094307,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764926822432,0.01094319,91381.0,91380.0,0.02157918]
["bitfinex","BTCUSD",1764926822639,0.01094271,91385.0,91381.0,0.30999235]
["bitfinex","BTCUSD",1764926822865,0.22979588,91386.0,91383.0,0.21885806]
["bitfinex","BTCUSD",1764926823064,0.22979588,91386.0,91383.0,0.21885841]
["bitfinex","BTCUSD",1764926823264,0.01094271,91385.0,91381.0,0.03894]
["bitfinex","BTCUSD",1764926823471,0.010939,91416.0,91413.0,0.02157918]
["bitfinex","BTCUSD",1764926823671,0.010939,91416.0,91409.0,0.25773572]
["bitfinex","BTCUSD",1764926823877,0.08512816,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764926824077,0.07419,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764926824276,0.02978,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764926824486,0.04083738,91429.0,91424.0,0.01985745]
["bitfinex","BTCUSD",1764926824820,0.25958717,91429.0,91424.0,0.01985745]
["bitfinex","BTCUSD",1764926825020,0.02989994,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926825227,0.02989994,91429.0,91424.0,0.01985745]
["bitfinex","BTCUSD",1764926825356,0.03913,91425.0,91424.0,0.23861838]
["bitfinex","BTCUSD",1764926825560,0.02989994,91429.0,91424.0,0.01985745]
["bitfinex","BTCUSD",1764926825889,0.02989994,91429.0,91425.0,0.02605036]
["bitfinex","BTCUSD",1764926826052,0.00011994,91429.0,91428.0,0.02157918]
["bitfinex","BTCUSD",1764926827750,0.22980635,91429.0,91428.0,0.02157918]
["bitfinex","BTCUSD",1764926827927,0.00011994,91429.0,91428.0,0.02157918]
["bitfinex","BTCUSD",1764926828132,0.01105738,91429.0,91425.0,0.03698828]
["bitfinex","BTCUSD",1764926828335,0.00011994,91429.0,91427.0,0.21875316]
["bitfinex","BTCUSD",1764926829891,0.00011994,91429.0,91428.0,0.02157918]
["bitfinex","BTCUSD",1764926830107,0.00011994,91429.0,91428.0,0.24033054]
["bitfinex","BTCUSD",1764926830716,0.00011994,91429.0,91428.0,0.02157918]
["bitfinex","BTCUSD",1764926830925,0.01105738,91429.0,91427.0,0.02157918]
["bitfinex","BTCUSD",1764926831137,0.00011994,91429.0,91428.0,0.0111113]
["bitfinex","BTCUSD",1764926831721,0.23830891,91429.0,91428.0,0.0111113]
["bitfinex","BTCUSD",1764926832733,0.01955994,91429.0,91428.0,0.0111113]
["bitfinex","BTCUSD",1764926832931,0.23830891,91429.0,91428.0,0.0111113]
["bitfinex","BTCUSD",1764926833353,0.01093756,91428.0,91425.0,0.21875617]
["bitfinex","BTCUSD",1764926833520,0.24924635,91429.0,91425.0,0.22969409]
["bitfinex","BTCUSD",1764926833723,0.01093768,91427.0,91424.0,0.22969668]
["bitfinex","BTCUSD",1764926833941,0.22969252,91427.0,91424.0,0.22969882]
["bitfinex","BTCUSD",1764926834148,0.01093768,91427.0,91425.0,0.21875816]
["bitfinex","BTCUSD",1764926834352,0.0109378,91426.0,91423.0,0.22970068]
["bitfinex","BTCUSD",1764926834578,0.01105738,91429.0,91426.0,0.22969314]
["bitfinex","BTCUSD",1764926834781,0.00011994,91429.0,91426.0,0.22969314]
["bitfinex","BTCUSD",1764926835203,0.00511994,91429.0,91426.0,0.22969314]
["bitfinex","BTCUSD",1764926835377,0.22386929,91429.0,91426.0,0.22969314]
["bitfinex","BTCUSD",1764926835985,0.00511994,91429.0,91426.0,0.22969314]
["bitfinex","BTCUSD",1764926836182,0.00511994,91429.0,91427.0,0.21875352]
["bitfinex","BTCUSD",1764926836390,0.223869,91429.0,91426.0,0.22969378]
["bitfinex","BTCUSD",1764926837045,0.00511994,91429.0,91426.0,0.22969378]
["bitfinex","BTCUSD",1764926837384,0.00511994,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764926837586,0.01093756,91428.0,91422.0,0.24554425]
["bitfinex","BTCUSD",1764926837788,0.0116678,91426.0,91422.0,0.21876425]
["bitfinex","BTCUSD",1764926837989,0.0116678,91426.0,91424.0,0.21876075]
["bitfinex","BTCUSD",1764926838200,0.00073,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764926838393,0.04716738,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926838595,0.26591696,91429.0,91426.0,0.22969369]
["bitfinex","BTCUSD",1764926838939,0.26591696,91429.0,91426.0,0.22969233]
["bitfinex","BTCUSD",1764926839086,0.21875188,91428.0,91426.0,0.22969233]
["bitfinex","BTCUSD",1764926839288,0.26591696,91429.0,91427.0,0.21875351]
["bitfinex","BTCUSD",1764926839533,0.26591696,91429.0,91426.0,0.22969233]
["bitfinex","BTCUSD",1764926839774,0.26591696,91429.0,91427.0,0.21875296]
["bitfinex","BTCUSD",1764926839921,0.26591696,91429.0,91426.0,0.22969233]
["bitfinex","BTCUSD",1764926840119,0.01093756,91428.0,91424.0,0.25127635]
["bitfinex","BTCUSD",1764926841129,0.06051792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764926841345,0.00044,91424.0,91422.0,0.00605372]
["bitfinex","BTCUSD",1764926841771,0.21875995,91425.0,91422.0,0.016992]
["bitfinex","BTCUSD",1764926841965,0.01093756,91428.0,91422.0,0.016992]
["bitfinex","BTCUSD",1764926841966,0.25498061,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764926842125,0.21875209,91428.0,91425.0,0.22969447]
["bitfinex","BTCUSD",1764926842534,0.25498061,91429.0,91426.0,0.21875474]
["bitfinex","BTCUSD",1764926842792,0.25498061,91429.0,91427.0,0.04763796]
["bitfinex","BTCUSD",1764926842793,0.22968892,91428.0,91427.0,0.04763796]
["bitfinex","BTCUSD",1764926842945,0.21876333,91423.0,91422.0,0.00605372]
["bitfinex","BTCUSD",1764926843153,0.0109402,91406.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926843379,0.03446,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926844017,0.0546,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926844237,0.34636119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926856380,0.25327119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926856608,0.25327119,91403.0,91402.0,0.02431685]
["bitfinex","BTCUSD",1764926857151,0.03446,91403.0,91402.0,0.21906485]
["bitfinex","BTCUSD",1764926857333,0.01094008,91407.0,91404.0,0.21880681]
["bitfinex","BTCUSD",1764926857484,0.0109402,91406.0,91402.0,0.01119193]
["bitfinex","BTCUSD",1764926857687,0.22974618,91406.0,91402.0,0.23000313]
["bitfinex","BTCUSD",1764926858019,0.26417376,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764926858217,0.26417376,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764926858218,0.2532309,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764926858423,0.01093864,91419.0,91416.0,0.22971864]
["bitfinex","BTCUSD",1764926858633,0.22971174,91419.0,91416.0,0.22971864]
["bitfinex","BTCUSD",1764926858834,0.22971333,91419.0,91417.0,0.01837233]
["bitfinex","BTCUSD",1764926859367,0.02014,91418.0,91417.0,0.01837233]
["bitfinex","BTCUSD",1764926859573,0.09323,91418.0,91417.0,0.01837233]
["bitfinex","BTCUSD",1764926859801,0.01093888,91417.0,91412.0,0.21878925]
["bitfinex","BTCUSD",1764926860003,0.22972125,91416.0,91413.0,0.21878683]
["bitfinex","BTCUSD",1764926860211,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764926860414,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764926860624,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764926860760,0.22969422,91426.0,91423.0,0.22970062]
["bitfinex","BTCUSD",1764926860959,0.22969422,91426.0,91424.0,0.04809878]
["bitfinex","BTCUSD",1764926861164,0.04716738,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926861389,0.03622994,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764926861589,0.03622994,91429.0,91426.0,0.22969348]
["bitfinex","BTCUSD",1764926861789,0.12064738,91429.0,91424.0,0.05903682]
["bitfinex","BTCUSD",1764926861990,0.03622994,91429.0,91427.0,0.21875326]
["bitfinex","BTCUSD",1764926862195,0.22968892,91428.0,91425.0,0.02555626]
["bitfinex","BTCUSD",1764926862400,0.21875375,91427.0,91425.0,0.02555626]
["bitfinex","BTCUSD",1764926862604,0.12064738,91429.0,91425.0,0.02555626]
["bitfinex","BTCUSD",1764926862605,0.03622994,91429.0,91427.0,0.21875364]
["bitfinex","BTCUSD",1764926862970,0.04716738,91429.0,91427.0,0.02157918]
["bitfinex","BTCUSD",1764926863165,0.04716738,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926863598,0.26591635,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926864261,0.03622994,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926864543,0.00511994,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926864888,0.22386891,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926865106,0.00511994,91429.0,91428.0,0.02987125]
["bitfinex","BTCUSD",1764926865312,0.00511994,91429.0,91428.0,0.24862261]
["bitfinex","BTCUSD",1764926867511,0.00511994,91429.0,91428.0,0.24962261]
["bitfinex","BTCUSD",1764926867972,0.00511994,91429.0,91428.0,0.03087125]
["bitfinex","BTCUSD",1764926868392,0.22386891,91429.0,91428.0,0.03087125]
["bitfinex","BTCUSD",1764926868615,0.00511994,91429.0,91428.0,0.24962261]
["bitfinex","BTCUSD",1764926869307,0.00511994,91429.0,91428.0,0.03087125]
["bitfinex","BTCUSD",1764926869706,0.00511994,91429.0,91428.0,0.36269261]
["bitfinex","BTCUSD",1764926871583,0.00511994,91429.0,91428.0,0.03087125]
["bitfinex","BTCUSD",1764926871797,0.00511994,91429.0,91428.0,0.24962261]
["bitfinex","BTCUSD",1764926872002,0.35245891,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764926873978,0.01093852,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764926874186,0.21877138,91420.0,91418.0,0.22971405]
["bitfinex","BTCUSD",1764926874391,0.21876366,91423.0,91419.0,0.06149602]
["bitfinex","BTCUSD",1764926874571,0.21876811,91421.0,91419.0,0.06149602]
["bitfinex","BTCUSD",1764926874779,0.00511994,91429.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1764926874975,0.00511994,91429.0,91428.0,0.28732054]
["bitfinex","BTCUSD",1764926875179,0.00511994,91429.0,91428.0,0.38194056]
["bitfinex","BTCUSD",1764926875608,0.00511994,91429.0,91428.0,0.29947956]
["bitfinex","BTCUSD",1764926875818,0.00511994,91429.0,91428.0,0.38194056]
["bitfinex","BTCUSD",1764926876867,0.01911994,91429.0,91428.0,0.38394056]
["bitfinex","BTCUSD",1764926877073,0.00511994,91429.0,91428.0,0.38194056]
["bitfinex","BTCUSD",1764926877361,0.00511994,91429.0,91428.0,0.0971092]
["bitfinex","BTCUSD",1764926877553,0.01911994,91429.0,91428.0,0.31786056]
["bitfinex","BTCUSD",1764926877742,0.01911994,91429.0,91428.0,0.25448956]
["bitfinex","BTCUSD",1764926877938,0.36634891,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1764926878359,0.30013891,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1764926881527,0.36634891,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1764926882148,0.68934891,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1764926882364,0.68934891,91429.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926882365,0.21881119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926882569,0.28597119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926884010,0.21947119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926884152,0.24547119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926884562,0.21947119,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926885012,0.24447119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926885185,0.31097119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926887987,0.24447119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926888632,0.31097119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926890092,0.24447119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926890317,0.24447119,91403.0,91402.0,0.02655282]
["bitfinex","BTCUSD",1764926890524,0.24447119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926890894,0.31097119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926892314,0.24447119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926893717,0.31097119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926894680,0.63397119,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926897918,0.74367625,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926899675,0.76527625,91403.0,91402.0,0.00325126]
["bitfinex","BTCUSD",1764926900178,0.74027625,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926900375,0.7634415,91403.0,91402.0,0.00025126]
["bitfinex","BTCUSD",1764926900529,0.67573644,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926900952,0.65257119,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926901155,0.67573629,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926903620,0.65413629,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926903820,0.75923564,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926904344,0.73607054,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926904905,0.75767054,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926905265,0.67572893,91403.0,91402.0,0.00225126]
["bitfinex","BTCUSD",1764926905471,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764926905679,0.01094558,91361.0,91357.0,0.24624783]
["bitfinex","BTCUSD",1764926905887,0.22985777,91361.0,91360.0,0.00123]
["bitfinex","BTCUSD",1764926906101,0.21890995,91362.0,91360.0,0.05115411]
["bitfinex","BTCUSD",1764926906301,0.21890995,91362.0,91360.0,0.04992411]
["bitfinex","BTCUSD",1764926906511,0.21890995,91362.0,91361.0,0.0012007]
["bitfinex","BTCUSD",1764926909083,0.22290995,91362.0,91361.0,0.0012007]
["bitfinex","BTCUSD",1764926909610,0.22290939,91362.0,91361.0,0.0012007]
["bitfinex","BTCUSD",1764926909848,0.22290939,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926910210,0.004,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926910411,0.004,91362.0,91361.0,0.27795835]
["bitfinex","BTCUSD",1764926910643,0.004,91362.0,91361.0,0.32160835]
["bitfinex","BTCUSD",1764926910848,0.004,91362.0,91361.0,0.38615835]
["bitfinex","BTCUSD",1764926911088,0.004,91362.0,91361.0,0.16724657]
["bitfinex","BTCUSD",1764926911459,0.004,91362.0,91361.0,0.04807575]
["bitfinex","BTCUSD",1764926911710,0.22290939,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926912365,0.004,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926912555,0.22290939,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926912801,0.004,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926913440,0.22290939,91362.0,91361.0,0.02649657]
["bitfinex","BTCUSD",1764926913649,0.22290939,91362.0,91361.0,0.0012007]
["bitfinex","BTCUSD",1764926914388,0.004,91362.0,91361.0,0.26376248]
["bitfinex","BTCUSD",1764926914800,0.004,91362.0,91361.0,0.32831248]
["bitfinex","BTCUSD",1764926915361,0.004,91362.0,91361.0,0.34989166]
["bitfinex","BTCUSD",1764926921698,0.003802,91362.0,91361.0,0.34989166]
["bitfinex","BTCUSD",1764926922433,0.003802,91362.0,91361.0,2.20204565]
["bitfinex","BTCUSD",1764926923287,0.003802,91362.0,91361.0,2.18046647]
["bitfinex","BTCUSD",1764926923464,0.003802,91362.0,91361.0,2.20204565]
["bitfinex","BTCUSD",1764926923869,0.22976765,91397.0,91392.0,0.21883664]
["bitfinex","BTCUSD",1764926924063,0.01094151,91395.0,91393.0,0.21883511]
["bitfinex","BTCUSD",1764926924264,0.01094151,91395.0,91394.0,0.0002342]
["bitfinex","BTCUSD",1764926924693,0.22977186,91395.0,91394.0,0.02181338]
["bitfinex","BTCUSD",1764926924893,0.01094151,91395.0,91394.0,0.02181338]
["bitfinex","BTCUSD",1764926925309,0.01494151,91395.0,91394.0,0.02181338]
["bitfinex","BTCUSD",1764926925514,0.22977186,91395.0,91394.0,0.0002342]
["bitfinex","BTCUSD",1764926925848,0.22977186,91395.0,91394.0,0.02756572]
["bitfinex","BTCUSD",1764926926522,0.22976735,91397.0,91394.0,0.25734009]
["bitfinex","BTCUSD",1764926926667,0.004,91395.0,91394.0,0.04926486]
["bitfinex","BTCUSD",1764926926868,0.22283035,91395.0,91394.0,0.02768568]
["bitfinex","BTCUSD",1764926927068,0.26653035,91395.0,91394.0,0.02768568]
["bitfinex","BTCUSD",1764926927284,0.32714035,91395.0,91394.0,0.02768568]
["bitfinex","BTCUSD",1764926927487,0.32714035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926927930,0.32314035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926928344,0.32714035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926929635,0.32314035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926930057,0.32914035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926930255,0.22483035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926930461,0.32914035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926930822,0.21882833,91396.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926931024,0.21882795,91396.0,91395.0,0.0467805]
["bitfinex","BTCUSD",1764926931442,0.26252795,91396.0,91395.0,0.02520132]
["bitfinex","BTCUSD",1764926931639,0.32313795,91396.0,91395.0,0.02520132]
["bitfinex","BTCUSD",1764926932237,0.21882785,91397.0,91395.0,0.02520132]
["bitfinex","BTCUSD",1764926932535,0.21883035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926932940,0.21882795,91396.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926933142,0.21883035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926933769,0.01094115,91398.0,91396.0,0.21882763]
["bitfinex","BTCUSD",1764926933970,0.22976503,91398.0,91396.0,0.04790965]
["bitfinex","BTCUSD",1764926934175,0.21882556,91397.0,91396.0,0.04790965]
["bitfinex","BTCUSD",1764926934377,0.02831,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764926934540,0.21882131,91399.0,91396.0,0.04790965]
["bitfinex","BTCUSD",1764926934933,0.21882131,91399.0,91397.0,0.01166682]
["bitfinex","BTCUSD",1764926935132,0.22975937,91400.0,91397.0,0.23049198]
["bitfinex","BTCUSD",1764926935699,0.06061,91411.0,91400.0,0.03252009]
["bitfinex","BTCUSD",1764926935898,0.21880652,91405.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764926936103,0.22974982,91404.0,91401.0,0.21881359]
["bitfinex","BTCUSD",1764926936320,0.2188213,91399.0,91397.0,0.01166682]
["bitfinex","BTCUSD",1764926936499,0.02737,91399.0,91398.0,0.02719401]
["bitfinex","BTCUSD",1764926936901,0.07107,91399.0,91398.0,0.02719401]
["bitfinex","BTCUSD",1764926937104,0.21883035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926937303,0.26224035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926937668,0.32314035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926937994,0.26253035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926938428,0.26353035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926938626,0.001,91395.0,91394.0,0.04744186]
["bitfinex","BTCUSD",1764926938836,0.21883035,91395.0,91394.0,0.04744186]
["bitfinex","BTCUSD",1764926939195,0.32414035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926939744,0.32714035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926941148,0.65014035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926941404,0.67174035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926941653,0.69494766,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926941856,0.8137255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926942500,0.8147255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926943454,0.8117255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926943789,0.8187255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926943970,0.8177255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926944181,0.8197255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926944804,0.7981255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926945022,0.8197255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926945199,0.7981255,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926945400,0.68842044,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926945598,0.67834766,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926949018,0.65514035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926949223,0.67834553,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926950017,0.65514035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926960140,0.33214035,91395.0,91394.0,0.00035416]
["bitfinex","BTCUSD",1764926966425,0.21884478,91389.0,91387.0,0.22514599]
["bitfinex","BTCUSD",1764926966605,0.22978504,91390.0,91387.0,0.22514535]
["bitfinex","BTCUSD",1764926966805,0.22978504,91390.0,91388.0,0.21884662]
["bitfinex","BTCUSD",1764926967024,0.22978504,91390.0,91387.0,0.22514535]
["bitfinex","BTCUSD",1764926967217,0.21884533,91389.0,91387.0,0.22514535]
["bitfinex","BTCUSD",1764926967620,0.001,91389.0,91387.0,0.22514535]
["bitfinex","BTCUSD",1764926968373,0.1004,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764926968614,0.02394,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764926968823,0.02399247,91387.0,91385.0,0.22979481]
["bitfinex","BTCUSD",1764926969190,0.02399247,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926969390,5.247e-05,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926970012,0.00405247,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926970626,0.00505247,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926971051,0.00105247,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926971209,0.00105247,91387.0,91386.0,0.3163019]
["bitfinex","BTCUSD",1764926971451,0.00605247,91387.0,91386.0,0.3163019]
["bitfinex","BTCUSD",1764926971634,0.00605247,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764926972025,0.00605247,91387.0,91386.0,0.21908613]
["bitfinex","BTCUSD",1764926973410,0.22490197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926973917,0.00605247,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926974171,0.00605247,91387.0,91386.0,0.21908613]
["bitfinex","BTCUSD",1764926974599,0.00605247,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926974738,0.22490197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926975101,0.00605247,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926975401,0.00605247,91387.0,91386.0,0.21908613]
["bitfinex","BTCUSD",1764926976536,0.00605247,91387.0,91386.0,0.06164341]
["bitfinex","BTCUSD",1764926976821,0.00605247,91387.0,91386.0,0.24066531]
["bitfinex","BTCUSD",1764926977134,0.00605247,91387.0,91386.0,0.02181341]
["bitfinex","BTCUSD",1764926977391,0.00605247,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926978407,0.00605247,91387.0,91386.0,0.21908613]
["bitfinex","BTCUSD",1764926979298,0.00605247,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926979866,0.00605247,91387.0,91386.0,0.21908613]
["bitfinex","BTCUSD",1764926980503,0.32530197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926987483,0.26268197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926987614,0.22490197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926988232,0.22490197,91387.0,91386.0,0.02323862]
["bitfinex","BTCUSD",1764926989015,0.22490197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926990067,0.26391197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764926992497,0.32140197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927001093,0.64440197,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927001268,0.77380669,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927001455,0.94603474,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927001664,0.87158366,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927001876,0.88875802,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927002081,0.86558366,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927002491,0.87758366,91387.0,91386.0,0.00023423]
["bitfinex","BTCUSD",1764927003150,0.87758366,91387.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927003151,0.21893575,91351.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927003351,0.24672575,91351.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927003568,0.30421575,91351.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927003711,0.30421575,91351.0,91350.0,0.00778253]
["bitfinex","BTCUSD",1764927004112,0.30421575,91351.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927004467,0.30426818,91351.0,91350.0,0.00011765]
["bitfinex","BTCUSD",1764927005489,0.49245542,91351.0,91333.0,0.01]
["bitfinex","BTCUSD",1764927005628,0.56359328,91327.0,91326.0,0.01740917]
["bitfinex","BTCUSD",1764927006036,0.58493328,91327.0,91326.0,0.01740917]
["bitfinex","BTCUSD",1764927006237,0.60452107,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927006428,0.73654294,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927006636,0.75685394,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927006753,0.65036207,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927006951,0.67350196,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927007161,1.11368696,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927007383,1.09054707,91325.0,91320.0,0.0005]
["bitfinex","BTCUSD",1764927007588,0.323,91320.0,91319.0,0.00396573]
["bitfinex","BTCUSD",1764927007788,0.41105299,91320.0,91319.0,0.00396573]
["bitfinex","BTCUSD",1764927007965,0.41498299,91320.0,91319.0,0.00396573]
["bitfinex","BTCUSD",1764927008478,0.39338299,91320.0,91319.0,0.00396573]
["bitfinex","BTCUSD",1764927008677,0.50719277,91320.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927008878,0.39338299,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927009355,0.33086,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927009554,0.34086,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927010154,0.34286,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927010545,0.01593,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927011012,0.012,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927011205,0.012,91320.0,91319.0,0.04367828]
["bitfinex","BTCUSD",1764927011343,0.012,91320.0,91319.0,0.13341161]
["bitfinex","BTCUSD",1764927011867,0.22101007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927012067,0.002,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927012268,0.008,91320.0,91319.0,0.10000828]
["bitfinex","BTCUSD",1764927012467,0.22994484,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764927012671,0.22994484,91327.0,91326.0,0.0652]
["bitfinex","BTCUSD",1764927012870,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764927013068,0.01094942,91329.0,91328.0,0.03735]
["bitfinex","BTCUSD",1764927013474,0.01094942,91329.0,91326.0,0.02785]
["bitfinex","BTCUSD",1764927013475,0.21899088,91328.0,91326.0,0.02785]
["bitfinex","BTCUSD",1764927013683,0.21899088,91328.0,91326.0,0.04113196]
["bitfinex","BTCUSD",1764927013884,0.21899088,91328.0,91326.0,0.02785]
["bitfinex","BTCUSD",1764927014083,0.22995806,91322.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927014430,0.21901007,91320.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927015458,0.21901007,91320.0,91319.0,0.04174509]
["bitfinex","BTCUSD",1764927015665,0.22201007,91320.0,91319.0,0.04174509]
["bitfinex","BTCUSD",1764927016658,0.22201007,91320.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927017306,0.22201007,91320.0,91319.0,0.04174509]
["bitfinex","BTCUSD",1764927018115,0.22201007,91320.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927018851,0.22517007,91320.0,91319.0,0.00436509]
["bitfinex","BTCUSD",1764927019302,0.22517007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927019303,0.22833007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927019926,0.22533007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927020138,0.23133007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927020344,0.55533007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927020767,0.57377007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927020981,0.55533007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927021217,0.64168353,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927021652,0.64768353,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927022281,0.66928353,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927022703,0.66828353,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927022906,0.57593007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927023108,0.55433007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927023335,0.55533007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927023749,0.55433007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927024163,0.55633007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927024805,0.55033007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927025008,0.56133007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927025220,0.61854505,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927025647,0.56133007,91320.0,91319.0,0.00632828]
["bitfinex","BTCUSD",1764927027642,0.23201007,91320.0,91319.0,0.04370828]
["bitfinex","BTCUSD",1764927027916,0.23201007,91320.0,91319.0,0.10149828]
["bitfinex","BTCUSD",1764927028213,0.013,91320.0,91319.0,0.10149828]
["bitfinex","BTCUSD",1764927028404,0.013,91320.0,91319.0,0.32051075]
["bitfinex","BTCUSD",1764927028861,0.002,91320.0,91319.0,0.34208993]
["bitfinex","BTCUSD",1764927029041,0.006,91320.0,91319.0,0.34208993]
["bitfinex","BTCUSD",1764927029440,0.002,91320.0,91319.0,0.34208993]
["bitfinex","BTCUSD",1764927029687,0.005,91320.0,91319.0,0.34208993]
["bitfinex","BTCUSD",1764927030814,0.01094726,91347.0,91342.0,0.22990384]
["bitfinex","BTCUSD",1764927031013,0.01094726,91347.0,91344.0,0.2298988]
["bitfinex","BTCUSD",1764927031222,0.22989326,91347.0,91344.0,0.2298988]
["bitfinex","BTCUSD",1764927031423,0.01094738,91346.0,91343.0,0.02693]
["bitfinex","BTCUSD",1764927031641,0.21895013,91345.0,91344.0,0.03255754]
["bitfinex","BTCUSD",1764927032297,0.01094702,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764927032503,0.005,91347.0,91345.0,0.0483275]
["bitfinex","BTCUSD",1764927032673,0.02315227,91363.0,91348.0,0.03738]
["bitfinex","BTCUSD",1764927032879,0.01094582,91359.0,91355.0,0.21892563]
["bitfinex","BTCUSD",1764927033078,0.21891907,91358.0,91356.0,0.02997779]
["bitfinex","BTCUSD",1764927033342,0.01094582,91359.0,91358.0,0.03738]
["bitfinex","BTCUSD",1764927033932,0.01094582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927034069,0.01194582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927034540,0.02094582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927034759,0.02094582,91359.0,91358.0,0.00661223]
["bitfinex","BTCUSD",1764927034949,0.01510582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927035180,0.02426582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927036121,0.02326582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927036524,0.02426582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927037083,0.01826582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927037287,0.02626582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927037693,0.01510582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927037912,0.02610582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927038279,0.02510582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927038691,0.01410582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927038893,0.01726582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927039095,0.04586582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927039727,0.02110582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927040103,0.02310582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927040307,0.01610582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927040579,0.35126582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927040755,0.34026582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927040951,0.34126582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927041100,0.34826582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927041313,0.34126582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927041727,0.35026582,91359.0,91358.0,0.00011961]
["bitfinex","BTCUSD",1764927041924,0.34026582,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927042558,0.5591824,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927042762,0.5528624,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927043293,0.5638624,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927043916,0.5658624,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927046676,0.2428624,91359.0,91358.0,0.0009397]
["bitfinex","BTCUSD",1764927047229,0.2428624,91359.0,91358.0,0.0344897]
["bitfinex","BTCUSD",1764927047635,0.02394582,91359.0,91358.0,0.0856497]
["bitfinex","BTCUSD",1764927047833,0.2408624,91359.0,91358.0,0.0856497]
["bitfinex","BTCUSD",1764927048035,0.011,91359.0,91358.0,0.14381734]
["bitfinex","BTCUSD",1764927048234,0.012,91359.0,91358.0,0.30456867]
["bitfinex","BTCUSD",1764927048513,0.001,91359.0,91358.0,0.0344897]
["bitfinex","BTCUSD",1764927048714,0.01094558,91361.0,91358.0,0.0344897]
["bitfinex","BTCUSD",1764927048915,0.21890977,91362.0,91359.0,0.22986197]
["bitfinex","BTCUSD",1764927049202,0.22985523,91362.0,91360.0,0.05485525]
["bitfinex","BTCUSD",1764927049354,0.01094546,91362.0,91360.0,0.05409376]
["bitfinex","BTCUSD",1764927049561,0.2298443,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764927049771,0.01094463,91369.0,91365.0,0.21890205]
["bitfinex","BTCUSD",1764927049976,0.21889261,91370.0,91368.0,0.03355]
["bitfinex","BTCUSD",1764927050202,0.21889261,91370.0,91369.0,0.05553446]
["bitfinex","BTCUSD",1764927050404,0.21889261,91370.0,91369.0,0.16588446]
["bitfinex","BTCUSD",1764927050617,0.21889022,91370.0,91369.0,0.16588446]
["bitfinex","BTCUSD",1764927050819,0.21889022,91370.0,91369.0,0.05919]
["bitfinex","BTCUSD",1764927050981,0.22983226,91371.0,91369.0,0.05919]
["bitfinex","BTCUSD",1764927051179,0.22983226,91371.0,91370.0,0.08471]
["bitfinex","BTCUSD",1764927051653,0.22982764,91373.0,91370.0,0.30359878]
["bitfinex","BTCUSD",1764927051858,0.22982388,91375.0,91372.0,0.25243496]
["bitfinex","BTCUSD",1764927052061,0.51837614,91390.0,91371.0,0.05116]
["bitfinex","BTCUSD",1764927052062,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764927052213,0.2188645,91381.0,91378.0,0.21886875]
["bitfinex","BTCUSD",1764927052417,0.01094283,91384.0,91380.0,0.03355]
["bitfinex","BTCUSD",1764927052616,0.01094295,91383.0,91381.0,0.02564]
["bitfinex","BTCUSD",1764927052798,0.22980227,91383.0,91381.0,0.0768]
["bitfinex","BTCUSD",1764927052987,0.01094235,91388.0,91381.0,0.03658319]
["bitfinex","BTCUSD",1764927053181,0.0002,91420.0,91387.0,0.03355]
["bitfinex","BTCUSD",1764927053182,0.01094199,91391.0,91387.0,0.03355]
["bitfinex","BTCUSD",1764927053407,0.01094199,91391.0,91389.0,0.03355]
["bitfinex","BTCUSD",1764927053627,0.21884232,91390.0,91389.0,0.03355]
["bitfinex","BTCUSD",1764927054002,0.22978236,91391.0,91389.0,0.03355]
["bitfinex","BTCUSD",1764927054213,0.21884232,91390.0,91389.0,0.03355]
["bitfinex","BTCUSD",1764927054792,0.23078236,91391.0,91389.0,0.03355]
["bitfinex","BTCUSD",1764927054964,0.22978236,91391.0,91390.0,0.08471]
["bitfinex","BTCUSD",1764927055165,0.21883067,91395.0,91390.0,0.08471]
["bitfinex","BTCUSD",1764927055166,0.01094067,91402.0,91394.0,0.21883212]
["bitfinex","BTCUSD",1764927055371,0.21881598,91401.0,91397.0,0.21882505]
["bitfinex","BTCUSD",1764927055573,0.01106059,91402.0,91397.0,0.21882505]
["bitfinex","BTCUSD",1764927055574,0.00011992,91402.0,91401.0,0.05919]
["bitfinex","BTCUSD",1764927055752,0.00011992,91402.0,91401.0,0.08076918]
["bitfinex","BTCUSD",1764927055956,0.00011992,91402.0,91401.0,0.13007648]
["bitfinex","BTCUSD",1764927056384,0.00011992,91402.0,91401.0,0.15165566]
["bitfinex","BTCUSD",1764927057107,0.01111992,91402.0,91401.0,0.15165566]
["bitfinex","BTCUSD",1764927057321,0.00011992,91402.0,91401.0,0.15165566]
["bitfinex","BTCUSD",1764927057693,0.00811992,91402.0,91401.0,0.15165566]
["bitfinex","BTCUSD",1764927057876,0.00811992,91402.0,91401.0,0.16803666]
["bitfinex","BTCUSD",1764927058827,0.00811992,91402.0,91401.0,0.23055965]
["bitfinex","BTCUSD",1764927059404,0.01093625,91439.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764927059601,0.2187161,91443.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764927059602,0.01093673,91435.0,91419.0,0.35347064]
["bitfinex","BTCUSD",1764927059813,0.323,91446.0,91419.0,0.40463064]
["bitfinex","BTCUSD",1764927059814,0.01093589,91442.0,91419.0,0.40463064]
["bitfinex","BTCUSD",1764927060022,0.01093601,91441.0,91419.0,0.38305146]
["bitfinex","BTCUSD",1764927060229,0.016381,91459.0,91419.0,0.38305146]
["bitfinex","BTCUSD",1764927060230,0.2186914,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764927060428,0.21869635,91451.0,91450.0,0.01972648]
["bitfinex","BTCUSD",1764927060705,0.21868986,91454.0,91453.0,0.05919]
["bitfinex","BTCUSD",1764927060912,0.01093445,91454.0,91453.0,0.05919]
["bitfinex","BTCUSD",1764927061140,0.0002,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764927061339,0.0002,91460.0,91453.0,0.1455795]
["bitfinex","BTCUSD",1764927061340,0.00060003,91460.0,91459.0,0.05512918]
["bitfinex","BTCUSD",1764927062104,0.00060003,91460.0,91459.0,0.30338722]
["bitfinex","BTCUSD",1764927062543,0.00960003,91460.0,91459.0,0.10628918]
["bitfinex","BTCUSD",1764927063298,0.00960003,91460.0,91459.0,0.12267018]
["bitfinex","BTCUSD",1764927063500,0.00960003,91460.0,91459.0,0.17659874]
["bitfinex","BTCUSD",1764927064173,0.00060003,91460.0,91459.0,0.17659874]
["bitfinex","BTCUSD",1764927064393,0.00260003,91460.0,91459.0,0.17759874]
["bitfinex","BTCUSD",1764927065031,0.00060003,91460.0,91459.0,0.49959874]
["bitfinex","BTCUSD",1764927065038,0.00060003,91460.0,91459.0,0.10628918]
["bitfinex","BTCUSD",1764927065650,0.00160003,91460.0,91459.0,0.10828918]
["bitfinex","BTCUSD",1764927065852,0.00160003,91460.0,91459.0,0.10928918]
["bitfinex","BTCUSD",1764927066189,0.00060003,91460.0,91459.0,0.12367018]
["bitfinex","BTCUSD",1764927066585,0.00060003,91460.0,91459.0,0.102091]
["bitfinex","BTCUSD",1764927067168,0.00260003,91460.0,91459.0,0.051931]
["bitfinex","BTCUSD",1764927067573,0.00260003,91460.0,91459.0,0.050931]
["bitfinex","BTCUSD",1764927067734,0.00260003,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764927068576,0.21870352,91448.0,91446.0,0.02564]
["bitfinex","BTCUSD",1764927068819,0.21872983,91437.0,91435.0,0.02564]
["bitfinex","BTCUSD",1764927069679,0.21876933,91421.0,91411.0,0.05116]
["bitfinex","BTCUSD",1764927069911,0.22970649,91422.0,91420.0,0.016381]
["bitfinex","BTCUSD",1764927069912,0.01093828,91422.0,91420.0,0.016381]
["bitfinex","BTCUSD",1764927070204,0.01093792,91425.0,91421.0,0.07275507]
["bitfinex","BTCUSD",1764927070396,0.21876572,91422.0,91421.0,0.00638986]
["bitfinex","BTCUSD",1764927071007,0.22971727,91417.0,91413.0,0.03251854]
["bitfinex","BTCUSD",1764927071219,0.0109384,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764927071421,0.0109384,91421.0,91418.0,0.21877448]
["bitfinex","BTCUSD",1764927071622,0.23370512,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1764927071940,0.22971339,91419.0,91415.0,0.24610123]
["bitfinex","BTCUSD",1764927072139,0.003,91417.0,91415.0,0.016381]
["bitfinex","BTCUSD",1764927072551,0.003,91417.0,91416.0,0.10628918]
["bitfinex","BTCUSD",1764927073369,0.22970902,91420.0,91419.0,0.02157918]
["bitfinex","BTCUSD",1764927073568,0.2187769,91418.0,91416.0,0.05512918]
["bitfinex","BTCUSD",1764927073816,0.21878726,91413.0,91412.0,0.02564]
["bitfinex","BTCUSD",1764927074035,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764927074197,0.22971748,91417.0,91414.0,0.2297232]
["bitfinex","BTCUSD",1764927074398,0.01093876,91418.0,91417.0,0.03373]
["bitfinex","BTCUSD",1764927074602,0.22971121,91420.0,91417.0,0.03373]
["bitfinex","BTCUSD",1764927074808,0.22971121,91420.0,91419.0,0.03373]
["bitfinex","BTCUSD",1764927075307,0.22970842,91421.0,91419.0,0.05530918]
["bitfinex","BTCUSD",1764927075504,0.22970375,91423.0,91419.0,0.05530918]
["bitfinex","BTCUSD",1764927075732,0.22970375,91423.0,91420.0,0.01330738]
["bitfinex","BTCUSD",1764927075733,0.21876846,91421.0,91420.0,0.01330738]
["bitfinex","BTCUSD",1764927076230,0.21876659,91422.0,91420.0,0.01330738]
["bitfinex","BTCUSD",1764927077387,0.004,91421.0,91420.0,0.01430738]
["bitfinex","BTCUSD",1764927077603,0.01093876,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764927077842,0.22971081,91420.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1764927078042,0.22970977,91420.0,91419.0,0.03373]
["bitfinex","BTCUSD",1764927078283,0.0109378,91426.0,91422.0,0.21876344]
["bitfinex","BTCUSD",1764927078505,0.00011375,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764927078735,0.00011375,91426.0,91425.0,0.05530918]
["bitfinex","BTCUSD",1764927079212,0.00011375,91426.0,91425.0,0.43044918]
["bitfinex","BTCUSD",1764927080167,0.00511375,91426.0,91425.0,0.43044918]
["bitfinex","BTCUSD",1764927080387,0.00011375,91426.0,91425.0,0.43044918]
["bitfinex","BTCUSD",1764927080634,0.00211375,91426.0,91425.0,0.43144918]
["bitfinex","BTCUSD",1764927081555,0.00211375,91426.0,91425.0,0.43244918]
["bitfinex","BTCUSD",1764927082968,0.00211375,91426.0,91425.0,0.49497217]
["bitfinex","BTCUSD",1764927083826,0.00211375,91426.0,91425.0,0.49397217]
["bitfinex","BTCUSD",1764927084030,0.00211375,91426.0,91425.0,0.63436617]
["bitfinex","BTCUSD",1764927084243,0.00211375,91426.0,91425.0,0.43144918]
["bitfinex","BTCUSD",1764927084244,0.00011375,91426.0,91425.0,0.43144918]
["bitfinex","BTCUSD",1764927085715,0.00111375,91426.0,91425.0,0.43344918]
["bitfinex","BTCUSD",1764927085854,0.00011375,91426.0,91425.0,0.43044918]
["bitfinex","BTCUSD",1764927086229,0.00111375,91426.0,91425.0,0.43444918]
["bitfinex","BTCUSD",1764927086443,0.00111375,91426.0,91425.0,0.65320772]
["bitfinex","BTCUSD",1764927088022,0.00111375,91426.0,91425.0,0.71573071]
["bitfinex","BTCUSD",1764927088224,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764927088428,0.00059971,91460.0,91459.0,0.2739864]
["bitfinex","BTCUSD",1764927088610,0.00059971,91460.0,91459.0,0.3261264]
["bitfinex","BTCUSD",1764927088787,0.00059971,91460.0,91459.0,0.38538086]
["bitfinex","BTCUSD",1764927088988,0.00059971,91460.0,91459.0,0.27793168]
["bitfinex","BTCUSD",1764927089213,0.00059971,91460.0,91459.0,0.33324086]
["bitfinex","BTCUSD",1764927089418,0.00159971,91460.0,91459.0,0.33324086]
["bitfinex","BTCUSD",1764927089815,0.00059971,91460.0,91459.0,0.33324086]
["bitfinex","BTCUSD",1764927090212,0.00759971,91460.0,91459.0,0.38738086]
["bitfinex","BTCUSD",1764927090414,0.00059971,91460.0,91459.0,0.38538086]
["bitfinex","BTCUSD",1764927090624,0.00059971,91460.0,91459.0,0.29951086]
["bitfinex","BTCUSD",1764927090850,0.00059971,91460.0,91459.0,0.27793168]
["bitfinex","BTCUSD",1764927091021,0.01093433,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764927091227,0.01093398,91458.0,91455.0,0.21868513]
["bitfinex","BTCUSD",1764927091427,0.22961714,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764927091737,0.0109341,91457.0,91454.0,0.22962305]
["bitfinex","BTCUSD",1764927091941,0.22961396,91458.0,91455.0,0.04811243]
["bitfinex","BTCUSD",1764927092103,0.01153345,91460.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764927092307,0.01,91458.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764927092509,0.01,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764927092935,0.009,91458.0,91456.0,0.2296186]
["bitfinex","BTCUSD",1764927093137,0.22961123,91459.0,91457.0,0.02554261]
["bitfinex","BTCUSD",1764927093609,0.009,91458.0,91457.0,0.02554261]
["bitfinex","BTCUSD",1764927093751,0.009,91458.0,91457.0,0.24422461]
["bitfinex","BTCUSD",1764927094935,0.009,91458.0,91457.0,0.27795461]
["bitfinex","BTCUSD",1764927095139,0.001,91458.0,91457.0,0.27795461]
["bitfinex","BTCUSD",1764927095603,0.009,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764927095810,0.00059971,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764927096171,0.00059971,91460.0,91459.0,0.25240722]
["bitfinex","BTCUSD",1764927096375,0.00059971,91460.0,91459.0,0.30454722]
["bitfinex","BTCUSD",1764927096776,0.00059971,91460.0,91459.0,0.3261264]
["bitfinex","BTCUSD",1764927097374,0.00059971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927098607,0.00959971,91460.0,91459.0,0.3445074]
["bitfinex","BTCUSD",1764927099006,0.00959971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927099007,0.00059971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927099253,0.00659971,91460.0,91459.0,0.3435074]
["bitfinex","BTCUSD",1764927099457,0.00659971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927099661,0.00059971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927099873,0.00559971,91460.0,91459.0,0.3435074]
["bitfinex","BTCUSD",1764927100077,0.00559971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927101488,0.01059971,91460.0,91459.0,0.3435074]
["bitfinex","BTCUSD",1764927101687,0.00059971,91460.0,91459.0,0.3425074]
["bitfinex","BTCUSD",1764927102044,0.00459971,91460.0,91459.0,0.6665074]
["bitfinex","BTCUSD",1764927102269,0.00459971,91460.0,91459.0,0.70845121]
["bitfinex","BTCUSD",1764927102431,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764927102628,0.00031991,91490.0,91489.0,0.27820551]
["bitfinex","BTCUSD",1764927102831,0.00031991,91490.0,91489.0,0.34672651]
["bitfinex","BTCUSD",1764927103438,0.00031991,91490.0,91489.0,0.27820551]
["bitfinex","BTCUSD",1764927103879,0.00031991,91490.0,91489.0,0.33034551]
["bitfinex","BTCUSD",1764927104291,0.00031991,91490.0,91489.0,0.34672651]
["bitfinex","BTCUSD",1764927104514,0.00131991,91490.0,91489.0,0.36830569]
["bitfinex","BTCUSD",1764927105099,0.00931991,91490.0,91489.0,0.37030569]
["bitfinex","BTCUSD",1764927105448,0.00831991,91490.0,91489.0,0.02357918]
["bitfinex","BTCUSD",1764927105667,0.22692303,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764927105868,0.2186151,91485.0,91480.0,0.22955693]
["bitfinex","BTCUSD",1764927106080,0.00031991,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764927106256,0.00531991,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764927106466,0.01125006,91490.0,91487.0,0.22954]
["bitfinex","BTCUSD",1764927106776,0.00931991,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1764927107017,0.00931991,91490.0,91486.0,0.22954304]
["bitfinex","BTCUSD",1764927107018,0.01125006,91490.0,91486.0,0.22954304]
["bitfinex","BTCUSD",1764927107209,0.00031991,91490.0,91487.0,0.22953813]
["bitfinex","BTCUSD",1764927107366,0.00031991,91490.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764927107367,0.21862058,91483.0,91479.0,0.21862925]
["bitfinex","BTCUSD",1764927107571,0.01093135,91480.0,91472.0,0.22957829]
["bitfinex","BTCUSD",1764927107751,0.01093135,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764927107752,0.01093194,91475.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764927107955,0.01093194,91475.0,91458.0,0.02456]
["bitfinex","BTCUSD",1764927107956,0.21865344,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764927108154,0.21865344,91469.0,91466.0,0.21866031]
["bitfinex","BTCUSD",1764927108341,0.21865344,91469.0,91465.0,0.2186623]
["bitfinex","BTCUSD",1764927108538,0.2295861,91469.0,91466.0,0.04592026]
["bitfinex","BTCUSD",1764927108744,0.21865615,91468.0,91466.0,0.04592026]
["bitfinex","BTCUSD",1764927109826,0.01093266,91469.0,91466.0,0.27551288]
["bitfinex","BTCUSD",1764927109966,0.22958234,91471.0,91467.0,0.21865758]
["bitfinex","BTCUSD",1764927110194,0.007,91468.0,91466.0,0.04692026]
["bitfinex","BTCUSD",1764927110365,0.007,91468.0,91467.0,0.02773478]
["bitfinex","BTCUSD",1764927110558,0.008,91468.0,91467.0,0.02773478]
["bitfinex","BTCUSD",1764927111237,0.22958697,91469.0,91467.0,0.02773478]
["bitfinex","BTCUSD",1764927111634,0.22958697,91469.0,91467.0,0.02873478]
["bitfinex","BTCUSD",1764927111779,0.22958697,91469.0,91467.0,0.02773478]
["bitfinex","BTCUSD",1764927111996,0.22959099,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764927112178,0.22959099,91467.0,91463.0,0.21866683]
["bitfinex","BTCUSD",1764927112550,0.001,91468.0,91467.0,0.24023727]
["bitfinex","BTCUSD",1764927112835,0.001,91468.0,91467.0,0.21965809]
["bitfinex","BTCUSD",1764927113008,0.01193278,91468.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764927113172,0.01093314,91465.0,91463.0,0.21866713]
["bitfinex","BTCUSD",1764927113372,0.01093302,91466.0,91463.0,0.22960051]
["bitfinex","BTCUSD",1764927113616,0.22959376,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764927113796,0.01093302,91466.0,91463.0,0.21866729]
["bitfinex","BTCUSD",1764927114008,0.23058629,91469.0,91465.0,0.21866251]
["bitfinex","BTCUSD",1764927114200,0.22958629,91469.0,91465.0,0.22959565]
["bitfinex","BTCUSD",1764927114416,0.22958906,91468.0,91465.0,0.22959565]
["bitfinex","BTCUSD",1764927114623,0.01093302,91466.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764927114826,0.01093302,91466.0,91463.0,0.001]
["bitfinex","BTCUSD",1764927114827,0.21866488,91465.0,91463.0,0.001]
["bitfinex","BTCUSD",1764927115084,0.01093398,91458.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927115226,0.22961073,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764927115408,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764927115618,0.01093374,91460.0,91456.0,0.2296183]
["bitfinex","BTCUSD",1764927115822,0.01093374,91460.0,91454.0,0.23506935]
["bitfinex","BTCUSD",1764927115823,0.0109341,91457.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927116062,0.21868459,91456.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927116306,0.21880443,91456.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927117490,0.21880443,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764927117820,0.21880443,91456.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927118022,0.22180443,91456.0,91454.0,0.017381]
["bitfinex","BTCUSD",1764927118425,0.21980443,91456.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927118627,0.22180443,91456.0,91455.0,0.001]
["bitfinex","BTCUSD",1764927118975,0.21980443,91456.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927119176,0.22180443,91456.0,91454.0,0.017381]
["bitfinex","BTCUSD",1764927119419,0.22080443,91456.0,91454.0,0.017381]
["bitfinex","BTCUSD",1764927119729,0.22180443,91456.0,91454.0,0.017381]
["bitfinex","BTCUSD",1764927120094,0.22080443,91456.0,91454.0,0.017381]
["bitfinex","BTCUSD",1764927120513,0.21868678,91455.0,91454.0,0.016381]
["bitfinex","BTCUSD",1764927121055,0.21868678,91455.0,91425.0,0.04859]
["bitfinex","BTCUSD",1764927121056,0.01093852,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764927121262,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764927121457,0.01093948,91412.0,91408.0,0.22973785]
["bitfinex","BTCUSD",1764927121690,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764927121944,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764927122159,0.01094223,91389.0,91386.0,0.02456]
["bitfinex","BTCUSD",1764927122333,0.21883674,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764927122334,0.22978651,91390.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927122790,0.01094211,91390.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927122972,0.21884222,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927123178,0.01094187,91392.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927123379,0.2297629,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764927123595,0.2297477,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764927123754,0.21882637,91397.0,91394.0,0.02456]
["bitfinex","BTCUSD",1764927123970,0.22976764,91397.0,91394.0,0.02456]
["bitfinex","BTCUSD",1764927124168,0.01094127,91397.0,91394.0,0.02456]
["bitfinex","BTCUSD",1764927124347,0.22976801,91397.0,91394.0,0.02456]
["bitfinex","BTCUSD",1764927124563,0.22975342,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764927124781,0.01094055,91403.0,91400.0,0.22975814]
["bitfinex","BTCUSD",1764927125097,0.22975387,91403.0,91401.0,0.02652594]
["bitfinex","BTCUSD",1764927125299,0.22975387,91403.0,91401.0,0.001]
["bitfinex","BTCUSD",1764927126382,0.22975387,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764927126383,0.22975633,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764927126587,0.22975787,91401.0,91397.0,0.22976593]
["bitfinex","BTCUSD",1764927126781,0.22975787,91401.0,91398.0,0.22976332]
["bitfinex","BTCUSD",1764927126988,0.01094079,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1764927127188,0.01094079,91401.0,91400.0,0.0488717]
["bitfinex","BTCUSD",1764927128116,0.01094079,91401.0,91400.0,0.0468717]
["bitfinex","BTCUSD",1764927128310,0.01094163,91394.0,91388.0,0.22978761]
["bitfinex","BTCUSD",1764927128494,0.22977752,91393.0,91390.0,0.22978394]
["bitfinex","BTCUSD",1764927129100,0.21883232,91395.0,91392.0,0.21883691]
["bitfinex","BTCUSD",1764927129296,0.22977383,91395.0,91392.0,0.21883691]
["bitfinex","BTCUSD",1764927129498,0.2297782,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764927129720,0.22978073,91392.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927129923,0.21884143,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927131548,0.21884143,91391.0,91389.0,0.00539971]
["bitfinex","BTCUSD",1764927132580,0.21884143,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927132751,0.21984143,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927132966,0.22384143,91391.0,91389.0,0.00239971]
["bitfinex","BTCUSD",1764927133168,0.21984143,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927133375,0.21884143,91391.0,91389.0,0.00039971]
["bitfinex","BTCUSD",1764927133578,0.22484143,91391.0,91389.0,0.00239971]
["bitfinex","BTCUSD",1764927134537,0.323,91390.0,91389.0,0.00239971]
["bitfinex","BTCUSD",1764927134946,0.3446,91390.0,91389.0,0.00239971]
["bitfinex","BTCUSD",1764927135153,0.3446,91390.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764927135154,0.54186866,91379.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764927135354,0.56346866,91379.0,91378.0,0.00034801]
["bitfinex","BTCUSD",1764927135893,0.57984966,91379.0,91378.0,0.00034801]
["bitfinex","BTCUSD",1764927136556,0.55824966,91379.0,91378.0,0.00034801]
["bitfinex","BTCUSD",1764927137399,0.56024966,91379.0,91378.0,0.00134801]
["bitfinex","BTCUSD",1764927137599,0.56024966,91379.0,91378.0,0.00034801]
["bitfinex","BTCUSD",1764927137600,0.55824966,91379.0,91378.0,0.00034801]
["bitfinex","BTCUSD",1764927138103,0.67395472,91379.0,91378.0,0.00134801]
["bitfinex","BTCUSD",1764927138285,0.67395472,91379.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927138286,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927138493,0.43775295,91376.0,91324.0,0.02282]
["bitfinex","BTCUSD",1764927138494,0.01094786,91342.0,91338.0,0.03550834]
["bitfinex","BTCUSD",1764927138674,0.01094774,91343.0,91340.0,0.21896204]
["bitfinex","BTCUSD",1764927138876,0.01094786,91342.0,91339.0,0.23574423]
["bitfinex","BTCUSD",1764927139396,0.01094714,91348.0,91341.0,0.032]
["bitfinex","BTCUSD",1764927139745,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764927139893,0.21893335,91352.0,91348.0,0.22988995]
["bitfinex","BTCUSD",1764927140095,0.22988001,91352.0,91349.0,0.02947323]
["bitfinex","BTCUSD",1764927140297,0.21893814,91350.0,91349.0,0.02947323]
["bitfinex","BTCUSD",1764927140904,0.21894303,91348.0,91345.0,0.21895004]
["bitfinex","BTCUSD",1764927141106,0.22989017,91348.0,91345.0,0.21895004]
["bitfinex","BTCUSD",1764927141304,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764927141545,0.21895492,91343.0,91338.0,0.05748688]
["bitfinex","BTCUSD",1764927141829,0.22990627,91342.0,91339.0,0.01678105]
["bitfinex","BTCUSD",1764927142397,0.21896211,91340.0,91339.0,0.00583283]
["bitfinex","BTCUSD",1764927142997,0.21895992,91341.0,91339.0,0.00583283]
["bitfinex","BTCUSD",1764927143195,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927143468,0.01094762,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764927143677,0.21895032,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764927143880,0.22989782,91345.0,91342.0,0.22990479]
["bitfinex","BTCUSD",1764927144082,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764927144290,0.01094726,91347.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764927144291,0.01094798,91341.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927144541,0.21896451,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927144743,0.24056451,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927144950,0.21896451,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927145786,0.22096451,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927146005,0.30172359,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927146427,0.28012359,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927146631,0.30772359,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927147036,0.28612359,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927147387,0.24334551,91339.0,91338.0,0.00039936]
["bitfinex","BTCUSD",1764927147594,0.01094894,91333.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927147802,0.60450668,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927147997,0.62610668,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927148232,0.73581174,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927149324,0.74481174,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927149478,0.61550668,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927149693,0.55298369,91331.0,91330.0,0.00180636]
["bitfinex","BTCUSD",1764927151146,0.011,91331.0,91330.0,0.00180636]
["bitfinex","BTCUSD",1764927151921,0.21898208,91332.0,91330.0,0.00180636]
["bitfinex","BTCUSD",1764927152144,0.21898208,91332.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927152350,0.001,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927152550,0.005,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927152900,0.001,91331.0,91330.0,0.05881188]
["bitfinex","BTCUSD",1764927153105,0.001,91331.0,91330.0,0.0324]
["bitfinex","BTCUSD",1764927153733,0.00039929,91333.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764927154019,0.001,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764927154421,0.001,91332.0,91331.0,0.25098369]
["bitfinex","BTCUSD",1764927154569,0.00039929,91333.0,91330.0,0.0113493]
["bitfinex","BTCUSD",1764927154771,0.00139929,91333.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764927154980,0.00139929,91333.0,91331.0,0.21898209]
["bitfinex","BTCUSD",1764927155250,0.00439929,91333.0,91331.0,0.21898209]
["bitfinex","BTCUSD",1764927155414,0.00339929,91333.0,91331.0,0.21898209]
["bitfinex","BTCUSD",1764927155566,0.00139929,91333.0,91332.0,0.032]
["bitfinex","BTCUSD",1764927155765,0.22337867,91333.0,91330.0,0.0113493]
["bitfinex","BTCUSD",1764927155997,0.00439929,91333.0,91331.0,0.21898232]
["bitfinex","BTCUSD",1764927156196,0.00139929,91333.0,91332.0,0.25098129]
["bitfinex","BTCUSD",1764927156402,0.00439929,91333.0,91332.0,0.29750129]
["bitfinex","BTCUSD",1764927156642,0.00439929,91333.0,91332.0,0.31908047]
["bitfinex","BTCUSD",1764927156845,0.00039929,91333.0,91332.0,0.31908047]
["bitfinex","BTCUSD",1764927157160,0.00139929,91333.0,91332.0,0.31908047]
["bitfinex","BTCUSD",1764927157598,0.00039929,91333.0,91332.0,0.31908047]
["bitfinex","BTCUSD",1764927157937,0.00039929,91333.0,91332.0,0.3204282]
["bitfinex","BTCUSD",1764927158136,0.00339929,91333.0,91332.0,0.3204282]
["bitfinex","BTCUSD",1764927158358,0.00039929,91333.0,91332.0,0.3204282]
["bitfinex","BTCUSD",1764927158762,0.00239929,91333.0,91332.0,0.3204282]
["bitfinex","BTCUSD",1764927160584,0.00239929,91333.0,91332.0,0.3214282]
["bitfinex","BTCUSD",1764927160980,0.00039929,91333.0,91332.0,0.3214282]
["bitfinex","BTCUSD",1764927161385,0.00239929,91333.0,91332.0,0.3244282]
["bitfinex","BTCUSD",1764927161592,0.00239929,91333.0,91332.0,0.30284902]
["bitfinex","BTCUSD",1764927162461,0.00239929,91333.0,91332.0,0.25632902]
["bitfinex","BTCUSD",1764927162800,0.00239929,91333.0,91332.0,0.3244282]
["bitfinex","BTCUSD",1764927163205,0.00239929,91333.0,91332.0,0.25632902]
["bitfinex","BTCUSD",1764927163482,0.00239929,91333.0,91332.0,0.3244282]
["bitfinex","BTCUSD",1764927163686,0.00239929,91333.0,91332.0,0.39808324]
["bitfinex","BTCUSD",1764927165428,0.00239929,91333.0,91332.0,0.3244282]
["bitfinex","BTCUSD",1764927166711,0.00239929,91333.0,91332.0,0.6474282]
["bitfinex","BTCUSD",1764927168638,0.00239929,91333.0,91332.0,0.70995119]
["bitfinex","BTCUSD",1764927169039,0.00239929,91333.0,91332.0,0.6474282]
["bitfinex","BTCUSD",1764927169469,0.00239929,91333.0,91332.0,0.6464282]
["bitfinex","BTCUSD",1764927169667,0.00239929,91333.0,91332.0,0.25532902]
["bitfinex","BTCUSD",1764927169812,0.00239929,91333.0,91332.0,0.25732902]
["bitfinex","BTCUSD",1764927170015,0.00039929,91333.0,91332.0,0.25432902]
["bitfinex","BTCUSD",1764927170518,0.00239929,91333.0,91332.0,0.25632902]
["bitfinex","BTCUSD",1764927170744,0.00039929,91333.0,91332.0,0.25332902]
["bitfinex","BTCUSD",1764927171148,0.00139929,91333.0,91332.0,0.25332902]
["bitfinex","BTCUSD",1764927171402,0.00039929,91333.0,91332.0,0.3189982]
["bitfinex","BTCUSD",1764927171760,0.00339929,91333.0,91332.0,0.3199982]
["bitfinex","BTCUSD",1764927172964,0.00339929,91333.0,91332.0,0.29841902]
["bitfinex","BTCUSD",1764927174150,0.00339929,91333.0,91332.0,0.3199982]
["bitfinex","BTCUSD",1764927179449,0.00339929,91333.0,91332.0,0.25332902]
["bitfinex","BTCUSD",1764927180804,0.00339929,91333.0,91332.0,0.00234773]
["bitfinex","BTCUSD",1764927181011,0.22237819,91333.0,91332.0,0.00234773]
["bitfinex","BTCUSD",1764927181863,0.00339929,91333.0,91332.0,0.00234773]
["bitfinex","BTCUSD",1764927182063,0.00039929,91333.0,91332.0,0.07435773]
["bitfinex","BTCUSD",1764927182363,0.00639929,91333.0,91332.0,0.13091603]
["bitfinex","BTCUSD",1764927182566,0.00639929,91333.0,91332.0,0.08582603]
["bitfinex","BTCUSD",1764927183196,0.00639929,91333.0,91332.0,0.15281415]
["bitfinex","BTCUSD",1764927183399,0.00639929,91333.0,91332.0,0.15249521]
["bitfinex","BTCUSD",1764927185138,0.00639929,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927187405,0.00639929,91333.0,91332.0,0.03126773]
["bitfinex","BTCUSD",1764927187611,0.00639929,91333.0,91332.0,0.25024902]
["bitfinex","BTCUSD",1764927188426,0.00639929,91333.0,91332.0,0.29533902]
["bitfinex","BTCUSD",1764927188630,0.00639929,91333.0,91332.0,0.31172002]
["bitfinex","BTCUSD",1764927188856,0.00639929,91333.0,91332.0,0.3332992]
["bitfinex","BTCUSD",1764927191319,0.00639929,91333.0,91332.0,0.31172002]
["bitfinex","BTCUSD",1764927191634,0.00639929,91333.0,91332.0,0.09273873]
["bitfinex","BTCUSD",1764927191842,0.00639929,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927192252,0.22537819,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927192452,0.00639929,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927192874,0.22537819,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927193418,0.00639929,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927193617,0.22537819,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927194262,0.00639929,91333.0,91332.0,0.00334773]
["bitfinex","BTCUSD",1764927194422,0.00639929,91333.0,91332.0,0.29427902]
["bitfinex","BTCUSD",1764927194624,0.22537819,91333.0,91332.0,0.03218773]
["bitfinex","BTCUSD",1764927194995,0.00639929,91333.0,91332.0,0.29427902]
["bitfinex","BTCUSD",1764927196009,0.00639929,91333.0,91332.0,0.3322392]
["bitfinex","BTCUSD",1764927198127,0.00039929,91333.0,91332.0,0.3312392]
["bitfinex","BTCUSD",1764927198517,0.32835732,91364.0,91332.0,0.3312392]
["bitfinex","BTCUSD",1764927198518,0.21896354,91340.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764927198723,0.21896354,91340.0,91334.0,0.21909642]
["bitfinex","BTCUSD",1764927199064,0.2189671,91338.0,91335.0,0.22992144]
["bitfinex","BTCUSD",1764927199232,0.2189671,91338.0,91336.0,0.03429005]
["bitfinex","BTCUSD",1764927199439,0.2189741,91335.0,91334.0,0.00011992]
["bitfinex","BTCUSD",1764927199637,0.22991777,91337.0,91334.0,0.23004504]
["bitfinex","BTCUSD",1764927199783,0.22991486,91339.0,91335.0,0.21897404]
["bitfinex","BTCUSD",1764927200004,0.21895067,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764927200198,0.22990752,91342.0,91339.0,0.0082566]
["bitfinex","BTCUSD",1764927200455,0.21896211,91340.0,91339.0,0.0082566]
["bitfinex","BTCUSD",1764927201191,0.21896211,91340.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927201192,0.2189741,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927202538,0.2199741,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764927203730,0.2259741,91335.0,91334.0,0.00211992]
["bitfinex","BTCUSD",1764927206435,0.007,91335.0,91334.0,0.29304642]
["bitfinex","BTCUSD",1764927206791,0.007,91335.0,91334.0,0.29433553]
["bitfinex","BTCUSD",1764927207007,0.007,91335.0,91334.0,0.31591471]
["bitfinex","BTCUSD",1764927207832,0.006,91335.0,91334.0,0.31591471]
["bitfinex","BTCUSD",1764927208129,0.22991285,91339.0,91338.0,0.02157918]
["bitfinex","BTCUSD",1764927208335,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764927208496,0.95600365,91370.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764927208497,0.01094726,91347.0,91342.0,0.21895495]
["bitfinex","BTCUSD",1764927208700,0.21894777,91346.0,91343.0,0.25355903]
["bitfinex","BTCUSD",1764927208901,0.21894777,91346.0,91343.0,0.0346064]
["bitfinex","BTCUSD",1764927208902,0.21895253,91344.0,91343.0,0.0346064]
["bitfinex","BTCUSD",1764927209143,0.21895972,91341.0,91340.0,0.02157918]
["bitfinex","BTCUSD",1764927209680,0.21895972,91341.0,91334.0,0.01106874]
["bitfinex","BTCUSD",1764927209681,0.002,91335.0,91334.0,0.00111992]
["bitfinex","BTCUSD",1764927209849,0.2209741,91335.0,91334.0,0.00011992]
["bitfinex","BTCUSD",1764927210064,0.2189741,91335.0,91334.0,0.00011992]
["bitfinex","BTCUSD",1764927210269,0.21897206,91336.0,91334.0,0.00011992]
["bitfinex","BTCUSD",1764927210522,0.21897206,91336.0,91335.0,0.03453079]
["bitfinex","BTCUSD",1764927211514,0.22297206,91336.0,91335.0,0.03453079]
["bitfinex","BTCUSD",1764927212044,0.22397206,91336.0,91335.0,0.03453079]
["bitfinex","BTCUSD",1764927212680,0.21997206,91336.0,91335.0,0.03453079]
["bitfinex","BTCUSD",1764927213021,0.22397206,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1764927214042,0.005,91336.0,91335.0,0.02984]
["bitfinex","BTCUSD",1764927214281,0.005,91336.0,91335.0,0.2919241]
["bitfinex","BTCUSD",1764927214452,0.005,91336.0,91335.0,0.29318389]
["bitfinex","BTCUSD",1764927214827,0.005,91336.0,91335.0,0.33114407]
["bitfinex","BTCUSD",1764927214948,0.005,91336.0,91335.0,0.40479911]
["bitfinex","BTCUSD",1764927215783,0.005,91336.0,91335.0,0.09578897]
["bitfinex","BTCUSD",1764927216026,0.005,91336.0,91335.0,0.31476307]
["bitfinex","BTCUSD",1764927216603,0.005,91336.0,91335.0,0.29318389]
["bitfinex","BTCUSD",1764927217003,0.005,91336.0,91335.0,0.31476307]
["bitfinex","BTCUSD",1764927217403,0.005,91336.0,91335.0,0.29318389]
["bitfinex","BTCUSD",1764927217703,0.005,91336.0,91335.0,0.25007389]
["bitfinex","BTCUSD",1764927218799,0.005,91336.0,91335.0,0.29318389]
["bitfinex","BTCUSD",1764927220208,0.005,91336.0,91335.0,0.03109979]
["bitfinex","BTCUSD",1764927220384,0.005,91336.0,91335.0,0.00225979]
["bitfinex","BTCUSD",1764927220690,0.005,91336.0,91335.0,0.03109979]
["bitfinex","BTCUSD",1764927221047,0.005,91336.0,91335.0,0.32299091]
["bitfinex","BTCUSD",1764927221175,0.005,91336.0,91335.0,0.36610091]
["bitfinex","BTCUSD",1764927222005,0.005,91336.0,91335.0,0.36396091]
["bitfinex","BTCUSD",1764927223504,0.2239717,91336.0,91335.0,0.00011979]
["bitfinex","BTCUSD",1764927223704,0.005,91336.0,91335.0,0.00011979]
["bitfinex","BTCUSD",1764927223903,0.005,91336.0,91335.0,0.21909389]
["bitfinex","BTCUSD",1764927224228,0.005,91336.0,91335.0,0.00011979]
["bitfinex","BTCUSD",1764927224428,0.22991983,91338.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927224573,0.22991983,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927225618,0.23491983,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927225936,0.23591983,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927226336,0.23091983,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927226516,0.23591983,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927227299,0.006,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927227521,0.22496691,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927229179,0.006,91338.0,91337.0,0.36158637]
["bitfinex","BTCUSD",1764927229409,0.006,91338.0,91337.0,0.14229931]
["bitfinex","BTCUSD",1764927229613,0.006,91338.0,91337.0,0.36126862]
["bitfinex","BTCUSD",1764927229806,0.006,91338.0,91337.0,0.32074862]
["bitfinex","BTCUSD",1764927230145,0.006,91338.0,91337.0,0.36126862]
["bitfinex","BTCUSD",1764927231642,0.22496691,91338.0,91337.0,0.05338013]
["bitfinex","BTCUSD",1764927231850,0.21896931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927232654,0.22396703,91338.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927232978,0.001,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927233182,0.003,91337.0,91336.0,0.0524]
["bitfinex","BTCUSD",1764927233358,0.21996931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927233559,0.21896781,91338.0,91336.0,0.07822]
["bitfinex","BTCUSD",1764927233789,0.21896931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927235223,0.21896931,91337.0,91336.0,0.0524]
["bitfinex","BTCUSD",1764927235428,0.21896931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927235861,0.21896931,91337.0,91336.0,0.0524]
["bitfinex","BTCUSD",1764927235862,0.22196931,91337.0,91336.0,0.0524]
["bitfinex","BTCUSD",1764927236458,0.21896931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927236658,0.54196931,91337.0,91336.0,0.0514]
["bitfinex","BTCUSD",1764927236858,0.57020375,91337.0,91336.0,0.0534]
["bitfinex","BTCUSD",1764927237756,2.14421234,91337.0,91336.0,0.0534]
["bitfinex","BTCUSD",1764927237974,0.96277473,91337.0,91336.0,0.0534]
["bitfinex","BTCUSD",1764927238154,0.90083713,91337.0,91336.0,0.0534]
["bitfinex","BTCUSD",1764927238717,0.73181213,91337.0,91336.0,0.0534]
["bitfinex","BTCUSD",1764927238926,0.81071612,91337.0,91336.0,0.04483]
["bitfinex","BTCUSD",1764927239137,0.73181213,91337.0,91336.0,0.04483]
["bitfinex","BTCUSD",1764927239346,0.58028313,91337.0,91336.0,0.04483]
["bitfinex","BTCUSD",1764927239761,0.57928313,91337.0,91336.0,0.04483]
["bitfinex","BTCUSD",1764927239968,0.58128313,91337.0,91336.0,0.04483]
["bitfinex","BTCUSD",1764927240981,0.57728313,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927241217,0.57528313,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927241463,0.58028313,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927241675,0.57120375,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927242079,0.54796931,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927242623,0.22496931,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927244365,0.3209478,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927244609,0.6439478,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927244744,0.67719887,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927244950,2.59538087,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927245153,2.51571186,91337.0,91336.0,0.04283]
["bitfinex","BTCUSD",1764927246717,0.62610428,91332.0,91331.0,0.00023702]
["bitfinex","BTCUSD",1764927246871,2.65935535,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927247071,2.69797293,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927247276,2.69795038,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927247485,2.80765544,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927247871,2.76906041,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927248118,2.78806041,91332.0,91331.0,0.00035663]
["bitfinex","BTCUSD",1764927248282,2.40712299,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927248477,2.44049378,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927248691,2.14597397,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927249317,2.14595176,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927250166,2.16233276,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927250503,1.59103476,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927250908,1.59503476,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927251919,1.60903476,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764927252682,1.85473476,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764927254204,2.40712299,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927254464,2.75533801,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927254785,2.45779952,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927255432,2.45979952,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927255614,2.46579952,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764927256701,2.46579952,91321.0,91319.0,0.00396573]
["bitfinex","BTCUSD",1764927256904,2.44035185,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927257865,2.68605185,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927258092,2.69105185,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927258300,2.69105185,91320.0,91319.0,0.00035173]
["bitfinex","BTCUSD",1764927258503,2.69105185,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927258710,2.72956371,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927258882,2.83926877,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927259079,2.80075691,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927259805,3.02176698,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927260403,3.06027884,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927261150,3.00016698,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927261312,3.02176698,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927261513,1.48227598,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927261777,1.44135299,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927262123,1.50387598,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927262707,1.82687598,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927262841,1.22220898,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927263242,0.84953893,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927263451,0.97149093,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927263845,0.96439416,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927264270,0.97442941,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927264837,1.0585524,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927265068,1.16825746,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1764927267592,2.62616904,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927267797,2.68831435,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927268111,2.90509138,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927268316,3.00106987,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927268512,1.28815338,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927268863,1.29015338,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927269454,1.11759738,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927269658,1.14651708,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927269796,1.13919738,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927270129,1.24890244,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927270327,1.25590244,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927270513,1.24890244,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927270711,1.24690244,91305.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927270932,1.25190244,91305.0,91304.0,1e-08]
["bitfinex","BTCUSD",1764927271113,1.24690244,91305.0,91304.0,1e-08]
["bitfinex","BTCUSD",1764927271374,0.62620263,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927271558,2.09164497,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927271717,2.12055763,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927272150,2.09164497,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927272510,2.08493933,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927272710,2.17992898,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927272921,0.79539879,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927273159,0.81999879,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927273521,0.78427479,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927273639,0.7237518,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927273874,0.7277518,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927274075,0.4047518,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927274321,0.7277518,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927274520,0.7803587,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927276204,0.78037486,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927276751,0.86449785,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927277368,0.84289785,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927278133,0.75760186,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927278559,0.75760186,91291.0,91290.0,0.00125033]
["bitfinex","BTCUSD",1764927278767,0.74836596,91291.0,91290.0,0.00125033]
["bitfinex","BTCUSD",1764927279512,0.74836596,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764927279714,0.21913504,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764927280030,0.21914219,91265.0,91263.0,0.03118523]
["bitfinex","BTCUSD",1764927280229,0.01095698,91266.0,91263.0,0.03118523]
["bitfinex","BTCUSD",1764927280432,0.21914446,91264.0,91263.0,0.03118523]
["bitfinex","BTCUSD",1764927280668,0.23009597,91267.0,91263.0,0.03118523]
["bitfinex","BTCUSD",1764927280848,0.21913969,91266.0,91264.0,0.03813356]
["bitfinex","BTCUSD",1764927281049,0.21914205,91265.0,91264.0,0.03813356]
["bitfinex","BTCUSD",1764927282444,0.01095722,91264.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927282643,0.23010188,91264.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927282967,0.01095722,91264.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927283531,0.23010239,91264.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927284113,0.23210239,91264.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927284289,0.21914686,91263.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927284491,0.21914926,91262.0,91261.0,0.02015]
["bitfinex","BTCUSD",1764927285391,0.21915166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927285593,0.23213166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927286987,0.23413166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927288751,0.002,91261.0,91260.0,0.10929696]
["bitfinex","BTCUSD",1764927288960,0.002,91261.0,91260.0,0.12623909]
["bitfinex","BTCUSD",1764927289105,0.002,91261.0,91260.0,0.34539315]
["bitfinex","BTCUSD",1764927290818,0.002,91261.0,91260.0,0.38335333]
["bitfinex","BTCUSD",1764927291321,0.002,91261.0,91260.0,0.3842334]
["bitfinex","BTCUSD",1764927291956,0.002,91261.0,91260.0,0.7072334]
["bitfinex","BTCUSD",1764927292714,0.00011956,91262.0,91261.0,0.56373084]
["bitfinex","BTCUSD",1764927292917,0.21908505,91289.0,91284.0,0.2300494]
["bitfinex","BTCUSD",1764927293067,0.23004452,91287.0,91284.0,0.23044869]
["bitfinex","BTCUSD",1764927293272,0.0109541,91290.0,91285.0,0.0526]
["bitfinex","BTCUSD",1764927293273,0.21909164,91286.0,91285.0,0.0526]
["bitfinex","BTCUSD",1764927293492,0.21909164,91286.0,91284.0,0.00039929]
["bitfinex","BTCUSD",1764927293676,0.21909164,91286.0,91285.0,0.00571138]
["bitfinex","BTCUSD",1764927294980,0.21909404,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927295204,0.23136404,91285.0,91284.0,0.00039929]
["bitfinex","BTCUSD",1764927296595,0.23236404,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927297620,0.24463404,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927298253,0.28261504,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927298523,0.26101504,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927298928,0.28261504,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927299305,0.26101504,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927299757,0.3923201,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927299961,0.41550826,91285.0,91284.0,0.00239929]
["bitfinex","BTCUSD",1764927300175,1.07784026,91285.0,91284.0,0.002]
["bitfinex","BTCUSD",1764927300398,0.21915166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927300598,0.55442166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927300762,0.56669166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927300957,0.55442166,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927301364,0.58307266,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927302282,0.58407266,91261.0,91260.0,0.02297696]
["bitfinex","BTCUSD",1764927302683,0.58407266,91261.0,91260.0,0.02497696]
["bitfinex","BTCUSD",1764927302888,0.58807266,91261.0,91260.0,0.02497696]
["bitfinex","BTCUSD",1764927303734,0.60967266,91261.0,91260.0,0.02497696]
["bitfinex","BTCUSD",1764927303972,0.83670066,91261.0,91260.0,0.02497696]
["bitfinex","BTCUSD",1764927304178,0.85830066,91261.0,91260.0,0.02585703]
["bitfinex","BTCUSD",1764927304798,0.68905766,91261.0,91260.0,0.02585703]
["bitfinex","BTCUSD",1764927304994,0.57580266,91261.0,91260.0,0.02585703]
["bitfinex","BTCUSD",1764927305196,0.58807266,91261.0,91260.0,0.02585703]
["bitfinex","BTCUSD",1764927306965,0.58807266,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927308773,1.71474871,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927308983,1.75947513,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927309584,1.64977007,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927309788,1.65880407,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927310154,1.66080407,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927310574,1.24517807,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927310908,1.23514407,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927311080,1.32324913,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927311297,1.34484913,91261.0,91260.0,0.02524937]
["bitfinex","BTCUSD",1764927311498,1.34084913,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927311729,1.06107707,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927311904,1.07107707,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927312112,0.98695408,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927312311,0.97695408,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927312476,0.99855408,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927312674,1.03406614,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927312919,1.01093972,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927313122,1.00893972,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927313333,0.84338166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927313571,0.25780266,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927313778,0.56442166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927314076,0.55015166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927314218,0.55115166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927314441,0.55904166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927314649,0.55104166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927314871,0.55004166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927315073,0.56393166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927315225,0.55793166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927315436,1.43032472,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927315642,1.45392472,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927316269,0.95236672,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927316881,0.84266166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927317578,0.76852366,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927317760,0.76652366,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927317913,0.74191466,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927318110,0.55504166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927318899,0.22415166,91261.0,91260.0,0.02324937]
["bitfinex","BTCUSD",1764927319434,0.22415166,91261.0,91260.0,0.10459937]
["bitfinex","BTCUSD",1764927319661,0.22315166,91261.0,91260.0,0.1164621]
["bitfinex","BTCUSD",1764927319875,0.004,91261.0,91260.0,0.1164621]
["bitfinex","BTCUSD",1764927320075,0.004,91261.0,91260.0,0.33561616]
["bitfinex","BTCUSD",1764927320636,0.00039986,91261.0,91260.0,0.33561616]
["bitfinex","BTCUSD",1764927320941,0.00039986,91261.0,91260.0,0.35719534]
["bitfinex","BTCUSD",1764927321132,0.00239986,91261.0,91260.0,0.35719534]
["bitfinex","BTCUSD",1764927321336,0.00039986,91261.0,91260.0,0.35719534]
["bitfinex","BTCUSD",1764927321903,0.00239986,91261.0,91260.0,0.35719534]
["bitfinex","BTCUSD",1764927322103,0.00239986,91261.0,91260.0,0.33561616]
["bitfinex","BTCUSD",1764927322420,0.00039986,91261.0,91260.0,0.68019534]
["bitfinex","BTCUSD",1764927322750,0.00239986,91261.0,91260.0,0.68119534]
["bitfinex","BTCUSD",1764927322954,0.00239986,91261.0,91260.0,0.70311534]
["bitfinex","BTCUSD",1764927323161,0.00239986,91261.0,91260.0,0.68119534]
["bitfinex","BTCUSD",1764927323733,0.00239986,91261.0,91260.0,0.68019534]
["bitfinex","BTCUSD",1764927323905,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764927324065,0.23002399,91295.0,91294.0,0.04707921]
["bitfinex","BTCUSD",1764927324468,0.23002399,91295.0,91287.0,0.04904]
["bitfinex","BTCUSD",1764927324469,0.01095422,91289.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764927324671,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764927324871,0.01095398,91291.0,91288.0,0.03231]
["bitfinex","BTCUSD",1764927325103,0.23003412,91291.0,91288.0,0.08135]
["bitfinex","BTCUSD",1764927325309,0.01095398,91291.0,91289.0,0.05644189]
["bitfinex","BTCUSD",1764927325507,0.01095386,91292.0,91290.0,0.03231]
["bitfinex","BTCUSD",1764927325670,0.23003151,91292.0,91291.0,0.03231]
["bitfinex","BTCUSD",1764927326296,0.01095362,91294.0,91291.0,0.08135]
["bitfinex","BTCUSD",1764927326493,0.01095362,91294.0,91293.0,0.03231]
["bitfinex","BTCUSD",1764927326703,0.01095362,91294.0,91293.0,0.04952315]
["bitfinex","BTCUSD",1764927328091,0.21919037,91296.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764927328092,0.00011996,91296.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764927328269,0.00011996,91296.0,91295.0,0.05529]
["bitfinex","BTCUSD",1764927328443,0.00011996,91296.0,91295.0,0.10433]
["bitfinex","BTCUSD",1764927328792,0.01095062,91319.0,91312.0,0.21902717]
["bitfinex","BTCUSD",1764927328988,0.21901847,91317.0,91313.0,0.25406934]
["bitfinex","BTCUSD",1764927329188,0.22997103,91316.0,91313.0,0.03504441]
["bitfinex","BTCUSD",1764927329393,0.22997103,91316.0,91313.0,0.02409307]
["bitfinex","BTCUSD",1764927329600,0.22995641,91322.0,91317.0,0.03231]
["bitfinex","BTCUSD",1764927329826,0.22995641,91322.0,91315.0,0.21902171]
["bitfinex","BTCUSD",1764927329827,0.22994651,91326.0,91322.0,0.21900451]
["bitfinex","BTCUSD",1764927330028,0.00011994,91326.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764927330174,0.00011994,91326.0,91325.0,0.0432599]
["bitfinex","BTCUSD",1764927330375,0.00011994,91326.0,91325.0,0.0922999]
["bitfinex","BTCUSD",1764927330574,0.00011994,91326.0,91325.0,0.10951305]
["bitfinex","BTCUSD",1764927330818,0.00011994,91326.0,91325.0,0.13109223]
["bitfinex","BTCUSD",1764927331032,0.00011994,91326.0,91325.0,0.12014233]
["bitfinex","BTCUSD",1764927331384,0.00011994,91326.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764927331385,0.21901247,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764927331588,0.21901247,91319.0,91292.0,0.04904]
["bitfinex","BTCUSD",1764927331589,0.01095242,91304.0,91292.0,0.04904]
["bitfinex","BTCUSD",1764927331794,0.21906657,91297.0,91292.0,0.04904]
["bitfinex","BTCUSD",1764927332001,0.21906657,91297.0,91296.0,0.007202]
["bitfinex","BTCUSD",1764927333269,0.21906657,91297.0,91291.0,0.02298]
["bitfinex","BTCUSD",1764927333270,0.21907724,91292.0,91291.0,0.02298]
["bitfinex","BTCUSD",1764927333507,0.23004227,91288.0,91283.0,0.21909838]
["bitfinex","BTCUSD",1764927333709,0.01095458,91286.0,91282.0,0.02321463]
["bitfinex","BTCUSD",1764927333936,0.00801,91283.0,91282.0,0.00035459]
["bitfinex","BTCUSD",1764927334368,0.0109547,91285.0,91282.0,0.00035459]
["bitfinex","BTCUSD",1764927334584,0.23004469,91287.0,91284.0,0.03231]
["bitfinex","BTCUSD",1764927334796,0.23004469,91287.0,91285.0,0.03231]
["bitfinex","BTCUSD",1764927335249,0.21903911,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764927335455,0.00801,91321.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764927335456,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764927335675,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764927335882,0.35322805,91320.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764927335883,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764927336092,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764927336093,0.0109529,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764927336527,0.01095326,91297.0,91294.0,0.02298]
["bitfinex","BTCUSD",1764927336737,0.2190692,91296.0,91294.0,0.02298]
["bitfinex","BTCUSD",1764927337092,0.2190692,91296.0,91295.0,0.03231]
["bitfinex","BTCUSD",1764927337432,0.23002046,91297.0,91295.0,0.03231]
["bitfinex","BTCUSD",1764927337729,0.01095326,91297.0,91295.0,0.03231]
["bitfinex","BTCUSD",1764927337927,0.01095302,91299.0,91296.0,0.03231]
["bitfinex","BTCUSD",1764927338333,0.23001556,91299.0,91296.0,0.03231]
["bitfinex","BTCUSD",1764927338648,0.01095302,91299.0,91296.0,0.03231]
["bitfinex","BTCUSD",1764927338872,0.001,91297.0,91296.0,0.05999338]
["bitfinex","BTCUSD",1764927339184,0.01095302,91299.0,91298.0,0.03231]
["bitfinex","BTCUSD",1764927340010,0.01095278,91301.0,91298.0,0.03231]
["bitfinex","BTCUSD",1764927340345,0.23000938,91301.0,91298.0,0.03231]
["bitfinex","BTCUSD",1764927340475,0.21906284,91298.0,91296.0,0.001]
["bitfinex","BTCUSD",1764927340693,0.01095374,91293.0,91282.0,0.01130965]
["bitfinex","BTCUSD",1764927340894,0.21908639,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764927341166,0.21908285,91290.0,91285.0,0.23004727]
["bitfinex","BTCUSD",1764927341564,0.21908285,91290.0,91286.0,0.21909042]
["bitfinex","BTCUSD",1764927341875,0.01095326,91297.0,91289.0,0.03231]
["bitfinex","BTCUSD",1764927342044,0.01095326,91297.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764927342045,0.01095362,91294.0,91292.0,0.02298]
["bitfinex","BTCUSD",1764927342411,0.23002336,91296.0,91293.0,0.08135]
["bitfinex","BTCUSD",1764927342618,0.01095338,91296.0,91293.0,0.27906699]
["bitfinex","BTCUSD",1764927342827,0.2190277,91313.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764927343036,0.01095254,91303.0,91299.0,0.23001163]
["bitfinex","BTCUSD",1764927343275,0.2190277,91313.0,91298.0,0.03453022]
["bitfinex","BTCUSD",1764927343276,0.03992309,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764927343477,0.01094786,91342.0,91336.0,0.02298]
["bitfinex","BTCUSD",1764927343697,0.02917571,91360.0,91336.0,0.02298]
["bitfinex","BTCUSD",1764927343698,0.01094762,91344.0,91339.0,0.22991136]
["bitfinex","BTCUSD",1764927343909,0.0002,91360.0,91337.0,0.04904]
["bitfinex","BTCUSD",1764927344120,0.01094582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764927344326,0.01094594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764927344530,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764927344730,0.0109463,91355.0,91351.0,0.02241]
["bitfinex","BTCUSD",1764927344969,0.22988878,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764927345197,0.22988878,91349.0,91346.0,0.02518023]
["bitfinex","BTCUSD",1764927345665,0.21894336,91348.0,91346.0,0.02518023]
["bitfinex","BTCUSD",1764927345861,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764927346060,0.21895818,91342.0,91339.0,0.21896295]
["bitfinex","BTCUSD",1764927346317,0.01094786,91342.0,91339.0,0.22991174]
["bitfinex","BTCUSD",1764927346536,0.22990558,91342.0,91339.0,0.22991174]
["bitfinex","BTCUSD",1764927347111,0.22990558,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764927347248,0.23190558,91342.0,91339.0,0.23091226]
["bitfinex","BTCUSD",1764927347446,0.01294786,91342.0,91339.0,0.23091226]
["bitfinex","BTCUSD",1764927347650,0.23190566,91342.0,91339.0,0.23091226]
["bitfinex","BTCUSD",1764927347848,0.002,91342.0,91341.0,0.24867972]
["bitfinex","BTCUSD",1764927348050,0.002,91342.0,91341.0,0.02972]
["bitfinex","BTCUSD",1764927348247,0.002,91342.0,91339.0,0.001]
["bitfinex","BTCUSD",1764927348434,0.21895972,91341.0,91339.0,0.001]
["bitfinex","BTCUSD",1764927349700,0.01095002,91324.0,91321.0,0.02298]
["bitfinex","BTCUSD",1764927349893,0.21900291,91323.0,91321.0,0.02298]
["bitfinex","BTCUSD",1764927350099,0.01095122,91314.0,91311.0,0.02298]
["bitfinex","BTCUSD",1764927350216,0.22997588,91314.0,91311.0,0.02298]
["bitfinex","BTCUSD",1764927350423,0.21902742,91313.0,91311.0,0.02298]
["bitfinex","BTCUSD",1764927350828,0.21902742,91313.0,91312.0,0.05048683]
["bitfinex","BTCUSD",1764927351032,0.21902742,91313.0,91311.0,0.02298]
["bitfinex","BTCUSD",1764927351268,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764927351471,0.22999664,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764927351850,0.01095194,91308.0,91304.0,0.21904727]
["bitfinex","BTCUSD",1764927351851,0.22999143,91308.0,91304.0,0.21904727]
["bitfinex","BTCUSD",1764927352052,0.22999361,91307.0,91304.0,0.22999969]
["bitfinex","BTCUSD",1764927352245,0.01095206,91307.0,91304.0,0.22999969]
["bitfinex","BTCUSD",1764927352738,0.22999143,91308.0,91304.0,0.22999969]
["bitfinex","BTCUSD",1764927353329,0.01095194,91308.0,91306.0,0.21904325]
["bitfinex","BTCUSD",1764927353982,0.2299929,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764927354121,0.2309929,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764927354563,0.2299929,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764927354765,0.22999382,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1764927355125,0.22999382,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764927355126,0.2300018,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764927355311,0.21906178,91299.0,91292.0,0.21907547]
["bitfinex","BTCUSD",1764927355514,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764927355724,0.23001133,91300.0,91297.0,0.23001754]
["bitfinex","BTCUSD",1764927356051,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764927356254,0.21904696,91305.0,91303.0,0.02747118]
["bitfinex","BTCUSD",1764927356466,0.22999583,91306.0,91303.0,0.02747118]
["bitfinex","BTCUSD",1764927357096,0.22999583,91306.0,91303.0,0.25747427]
["bitfinex","BTCUSD",1764927357290,0.21904667,91305.0,91303.0,0.02747118]
["bitfinex","BTCUSD",1764927357696,0.21904667,91305.0,91303.0,0.02847118]
["bitfinex","BTCUSD",1764927357893,0.002,91306.0,91304.0,0.04618386]
["bitfinex","BTCUSD",1764927358095,0.002,91306.0,91305.0,0.24876605]
["bitfinex","BTCUSD",1764927358297,0.002,91306.0,91305.0,0.02972]
["bitfinex","BTCUSD",1764927358500,0.002,91306.0,91305.0,0.29210605]
["bitfinex","BTCUSD",1764927358699,0.002,91306.0,91305.0,0.31368523]
["bitfinex","BTCUSD",1764927358998,0.002,91306.0,91305.0,0.34115641]
["bitfinex","BTCUSD",1764927359352,0.22998556,91311.0,91308.0,0.21903752]
["bitfinex","BTCUSD",1764927359490,0.01095062,91319.0,91310.0,0.02972]
["bitfinex","BTCUSD",1764927359695,0.01095098,91316.0,91310.0,0.0219034]
["bitfinex","BTCUSD",1764927359892,0.21905627,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764927360120,0.01095206,91307.0,91298.0,0.26397805]
["bitfinex","BTCUSD",1764927360294,0.23199584,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1764927360479,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764927360675,0.21904878,91304.0,91302.0,0.05429266]
["bitfinex","BTCUSD",1764927360919,0.21905085,91303.0,91302.0,0.04334]
["bitfinex","BTCUSD",1764927361130,0.0109523,91305.0,91302.0,0.02096201]
["bitfinex","BTCUSD",1764927361334,0.43795739,91334.0,91302.0,0.02096201]
["bitfinex","BTCUSD",1764927361335,0.2299897,91309.0,91304.0,0.02972]
["bitfinex","BTCUSD",1764927361583,0.00011994,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764927361742,0.00011994,91309.0,91308.0,0.24875885]
["bitfinex","BTCUSD",1764927361906,0.00011994,91309.0,91308.0,0.31367803]
["bitfinex","BTCUSD",1764927362110,0.00011994,91309.0,91308.0,0.30847985]
["bitfinex","BTCUSD",1764927362338,0.00011994,91309.0,91308.0,0.65305903]
["bitfinex","BTCUSD",1764927362536,0.22991707,91338.0,91333.0,0.21897877]
["bitfinex","BTCUSD",1764927362753,0.21897269,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764927362979,0.21908705,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764927363178,0.01106826,91338.0,91337.0,0.05251]
["bitfinex","BTCUSD",1764927363382,0.23003517,91338.0,91337.0,0.09053012]
["bitfinex","BTCUSD",1764927363819,0.23503517,91338.0,91337.0,0.09053012]
["bitfinex","BTCUSD",1764927363992,0.23003517,91338.0,91337.0,0.09053012]
["bitfinex","BTCUSD",1764927364356,0.23303517,91338.0,91337.0,0.09153012]
["bitfinex","BTCUSD",1764927365301,0.23303517,91338.0,91337.0,0.03902012]
["bitfinex","BTCUSD",1764927365511,0.23303517,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764927365908,0.00311992,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764927366246,0.22208683,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1764927367375,0.00311992,91338.0,91337.0,0.29302931]
["bitfinex","BTCUSD",1764927367886,0.00311992,91338.0,91337.0,0.31460849]
["bitfinex","BTCUSD",1764927368097,0.0231381,91364.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764927368300,0.01114331,91380.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764927368522,0.01154319,91380.0,91379.0,0.02279]
["bitfinex","BTCUSD",1764927368724,0.00059988,91380.0,91379.0,0.02279]
["bitfinex","BTCUSD",1764927369093,0.00059988,91380.0,91379.0,0.32137525]
["bitfinex","BTCUSD",1764927369317,0.00059988,91380.0,91379.0,0.33295443]
["bitfinex","BTCUSD",1764927369530,0.01059988,91380.0,91379.0,0.31137525]
["bitfinex","BTCUSD",1764927369736,0.00059988,91380.0,91379.0,0.33295443]
["bitfinex","BTCUSD",1764927370168,0.00659988,91380.0,91379.0,0.33495443]
["bitfinex","BTCUSD",1764927370371,0.00059988,91380.0,91379.0,0.33295443]
["bitfinex","BTCUSD",1764927370578,0.00059988,91380.0,91379.0,0.31137525]
["bitfinex","BTCUSD",1764927370777,0.00359988,91380.0,91379.0,0.31237525]
["bitfinex","BTCUSD",1764927373342,0.00359988,91380.0,91379.0,0.02044659]
["bitfinex","BTCUSD",1764927373544,0.00359988,91380.0,91379.0,0.01379]
["bitfinex","BTCUSD",1764927374342,0.00359988,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927375512,0.00359988,91380.0,91379.0,0.29101866]
["bitfinex","BTCUSD",1764927376990,0.00359988,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927377341,0.00359988,91380.0,91379.0,0.02617959]
["bitfinex","BTCUSD",1764927377548,0.00359988,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927378358,0.00359988,91380.0,91379.0,0.29101866]
["bitfinex","BTCUSD",1764927378998,0.22246615,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927379208,0.55804615,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927379418,0.65474914,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927379627,1.3151832,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1764927379829,0.21895013,91345.0,91344.0,0.02097]
["bitfinex","BTCUSD",1764927380030,0.22989797,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927380240,0.22989797,91345.0,91341.0,0.22990746]
["bitfinex","BTCUSD",1764927380441,0.01094762,91344.0,91340.0,0.22990977]
["bitfinex","BTCUSD",1764927380646,0.01094762,91344.0,91341.0,0.22990732]
["bitfinex","BTCUSD",1764927380837,0.22990055,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927381068,0.00548,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764927381270,0.22442844,91346.0,91343.0,0.2189539]
["bitfinex","BTCUSD",1764927381469,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764927381667,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764927381868,0.22987527,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764927382105,0.22988042,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764927382315,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764927382613,0.01094702,91349.0,91346.0,0.21894746]
["bitfinex","BTCUSD",1764927383157,0.22987773,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764927383365,0.21893413,91352.0,91350.0,0.001]
["bitfinex","BTCUSD",1764927383526,0.21893413,91352.0,91349.0,0.21894023]
["bitfinex","BTCUSD",1764927383936,0.21891522,91360.0,91351.0,0.0278]
["bitfinex","BTCUSD",1764927384249,0.22986849,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764927384459,0.21891522,91360.0,91359.0,0.0278]
["bitfinex","BTCUSD",1764927384918,0.21890749,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764927385110,0.01094523,91364.0,91363.0,0.02097]
["bitfinex","BTCUSD",1764927385326,0.22985115,91364.0,91363.0,0.02097]
["bitfinex","BTCUSD",1764927385479,0.21891724,91359.0,91356.0,0.22986844]
["bitfinex","BTCUSD",1764927385686,0.21891724,91359.0,91357.0,0.05246487]
["bitfinex","BTCUSD",1764927386068,0.0109457,91360.0,91357.0,0.2823323]
["bitfinex","BTCUSD",1764927386417,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764927386663,0.01094666,91352.0,91344.0,0.22989937]
["bitfinex","BTCUSD",1764927386664,0.22988913,91349.0,91344.0,0.22989937]
["bitfinex","BTCUSD",1764927386899,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927387100,0.01094702,91349.0,91348.0,0.02097]
["bitfinex","BTCUSD",1764927387300,0.01094534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764927387505,0.0119457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764927387728,0.001,91360.0,91358.0,0.21891871]
["bitfinex","BTCUSD",1764927387867,0.001,91360.0,91359.0,0.24671658]
["bitfinex","BTCUSD",1764927388071,0.001,91360.0,91359.0,0.29006658]
["bitfinex","BTCUSD",1764927388271,0.001,91360.0,91359.0,0.33585616]
["bitfinex","BTCUSD",1764927388749,0.004,91360.0,91359.0,0.35223716]
["bitfinex","BTCUSD",1764927388958,0.001,91360.0,91359.0,0.35223716]
["bitfinex","BTCUSD",1764927389183,0.00039963,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764927389387,0.00039963,91367.0,91366.0,0.29553526]
["bitfinex","BTCUSD",1764927389544,0.00039963,91367.0,91366.0,0.2676698]
["bitfinex","BTCUSD",1764927390157,0.21929704,91367.0,91366.0,0.02097]
["bitfinex","BTCUSD",1764927390335,0.22985172,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764927390546,0.21891178,91361.0,91359.0,0.001]
["bitfinex","BTCUSD",1764927390758,0.0109469,91350.0,91345.0,0.02097]
["bitfinex","BTCUSD",1764927390956,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927391160,0.21895492,91343.0,91342.0,0.0514128]
["bitfinex","BTCUSD",1764927391663,0.21895312,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764927391664,0.22990977,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764927391866,0.21896343,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764927392322,0.21896343,91340.0,91337.0,0.22991697]
["bitfinex","BTCUSD",1764927392535,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764927392735,0.01394774,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764927393015,0.01094858,91336.0,91328.0,0.03191954]
["bitfinex","BTCUSD",1764927393250,0.22992082,91336.0,91331.0,0.00980595]
["bitfinex","BTCUSD",1764927393450,0.21898129,91332.0,91331.0,0.00980595]
["bitfinex","BTCUSD",1764927393655,0.01094942,91329.0,91323.0,0.02733114]
["bitfinex","BTCUSD",1764927393885,0.21897963,91333.0,91326.0,0.03191978]
["bitfinex","BTCUSD",1764927394085,0.21897963,91333.0,91328.0,0.21899001]
["bitfinex","BTCUSD",1764927394308,0.229935,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764927395297,0.2299397,91329.0,91326.0,0.02108992]
["bitfinex","BTCUSD",1764927395690,0.2189918,91328.0,91326.0,0.02208992]
["bitfinex","BTCUSD",1764927396123,0.2189918,91328.0,91326.0,0.02108992]
["bitfinex","BTCUSD",1764927396529,0.2189918,91328.0,91327.0,0.04919561]
["bitfinex","BTCUSD",1764927396748,0.2189918,91328.0,91326.0,0.02508992]
["bitfinex","BTCUSD",1764927397076,0.2189918,91328.0,91326.0,0.02408992]
["bitfinex","BTCUSD",1764927397447,0.2189918,91328.0,91326.0,0.02508992]
["bitfinex","BTCUSD",1764927397654,0.2189918,91328.0,91326.0,0.02208992]
["bitfinex","BTCUSD",1764927397852,0.01094942,91329.0,91326.0,0.0330397]
["bitfinex","BTCUSD",1764927398054,0.21899102,91330.0,91327.0,0.03122253]
["bitfinex","BTCUSD",1764927398055,0.001,91328.0,91327.0,0.03122253]
["bitfinex","BTCUSD",1764927398817,0.21898849,91329.0,91327.0,0.03122253]
["bitfinex","BTCUSD",1764927399271,0.001,91328.0,91327.0,0.03422253]
["bitfinex","BTCUSD",1764927399631,0.001,91328.0,91327.0,0.10537253]
["bitfinex","BTCUSD",1764927399834,0.001,91328.0,91327.0,0.10637253]
["bitfinex","BTCUSD",1764927400354,0.01258,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1764927400714,0.01158,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764927400916,0.01158,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1764927401364,0.23057088,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764927401536,0.23157088,91328.0,91327.0,0.004]
["bitfinex","BTCUSD",1764927401742,0.23157088,91328.0,91327.0,0.003]
["bitfinex","BTCUSD",1764927401989,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927402198,0.21899328,91327.0,91326.0,0.04346992]
["bitfinex","BTCUSD",1764927402421,0.21899328,91327.0,91326.0,0.03174932]
["bitfinex","BTCUSD",1764927402621,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927403029,0.001,91328.0,91326.0,0.07126992]
["bitfinex","BTCUSD",1764927403224,0.21999088,91328.0,91327.0,0.0278]
["bitfinex","BTCUSD",1764927403434,0.001,91328.0,91327.0,0.24679328]
["bitfinex","BTCUSD",1764927403634,0.2189741,91335.0,91327.0,0.0278]
["bitfinex","BTCUSD",1764927403839,0.2189766,91334.0,91331.0,0.2299312]
["bitfinex","BTCUSD",1764927404358,0.21898122,91333.0,91330.0,0.22993529]
["bitfinex","BTCUSD",1764927404561,0.21898122,91333.0,91328.0,0.21898944]
["bitfinex","BTCUSD",1764927404562,0.01094822,91339.0,91333.0,0.0291]
["bitfinex","BTCUSD",1764927404713,0.2189741,91335.0,91334.0,0.036445]
["bitfinex","BTCUSD",1764927404917,0.22993303,91331.0,91328.0,0.22993914]
["bitfinex","BTCUSD",1764927405122,0.21897858,91334.0,91331.0,0.21898289]
["bitfinex","BTCUSD",1764927405335,0.2309274,91334.0,91331.0,0.01294918]
["bitfinex","BTCUSD",1764927405679,0.2299274,91334.0,91330.0,0.22993307]
["bitfinex","BTCUSD",1764927405822,0.2299274,91334.0,91330.0,0.28129382]
["bitfinex","BTCUSD",1764927406020,0.01094894,91333.0,91330.0,0.06231005]
["bitfinex","BTCUSD",1764927406217,0.21898369,91331.0,91330.0,0.05136075]
["bitfinex","BTCUSD",1764927406419,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927406992,0.21899136,91328.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927407117,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927407562,0.21999328,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927407765,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927408505,0.01094906,91332.0,91326.0,0.05510447]
["bitfinex","BTCUSD",1764927408790,0.22992928,91333.0,91326.0,0.05510447]
["bitfinex","BTCUSD",1764927408791,0.001,91328.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764927408964,0.001,91328.0,91326.0,0.29106964]
["bitfinex","BTCUSD",1764927408965,0.001,91328.0,91326.0,0.02941447]
["bitfinex","BTCUSD",1764927409143,0.21899328,91327.0,91326.0,0.02941447]
["bitfinex","BTCUSD",1764927409362,0.21899328,91327.0,91326.0,0.02741447]
["bitfinex","BTCUSD",1764927409774,0.22994017,91329.0,91326.0,0.02741447]
["bitfinex","BTCUSD",1764927409775,0.01094942,91329.0,91326.0,0.02741447]
["bitfinex","BTCUSD",1764927409984,0.22993808,91329.0,91327.0,0.0289291]
["bitfinex","BTCUSD",1764927410192,0.22994029,91329.0,91328.0,0.02769]
["bitfinex","BTCUSD",1764927410387,0.01094906,91332.0,91328.0,0.02769]
["bitfinex","BTCUSD",1764927410388,0.21898392,91331.0,91328.0,0.02769]
["bitfinex","BTCUSD",1764927410588,0.21895881,91342.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764927410792,0.22992501,91335.0,91332.0,0.24667047]
["bitfinex","BTCUSD",1764927410975,0.2189765,91334.0,91333.0,0.03767258]
["bitfinex","BTCUSD",1764927411421,0.0109487,91335.0,91333.0,0.06536258]
["bitfinex","BTCUSD",1764927411596,0.0109481,91340.0,91334.0,0.07035]
["bitfinex","BTCUSD",1764927411797,0.22991021,91340.0,91339.0,0.04785]
["bitfinex","BTCUSD",1764927412232,0.01094762,91344.0,91339.0,0.04785]
["bitfinex","BTCUSD",1764927412436,0.01094762,91344.0,91343.0,0.02769]
["bitfinex","BTCUSD",1764927412633,0.22990015,91344.0,91343.0,0.02769]
["bitfinex","BTCUSD",1764927412808,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764927413180,0.22992028,91336.0,91331.0,0.02016]
["bitfinex","BTCUSD",1764927413300,0.22992028,91336.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764927413301,0.2189765,91334.0,91327.0,0.22994073]
["bitfinex","BTCUSD",1764927413706,0.2258465,91334.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764927413911,0.21899328,91327.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764927414111,0.21899328,91327.0,91315.0,0.22997313]
["bitfinex","BTCUSD",1764927414373,0.22993794,91329.0,91326.0,0.02780992]
["bitfinex","BTCUSD",1764927414374,0.01094942,91329.0,91326.0,0.02780992]
["bitfinex","BTCUSD",1764927414575,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927414756,0.22586328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927414956,0.23273328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927415186,0.22586328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927415593,0.22586328,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927415798,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927416334,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764927416647,0.21898129,91332.0,91329.0,0.02157918]
["bitfinex","BTCUSD",1764927416915,0.21898129,91332.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927416916,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927417110,0.22499328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927417308,0.21999328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927417512,0.21899328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927418282,0.22099328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927419469,0.22786328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927419753,0.23473328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927419952,0.25633328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927420719,0.24480144,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927420951,0.26640144,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927421159,0.25533328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927421489,0.25180061,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927421627,0.25080057,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927422078,0.24173328,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927422680,0.23486328,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927423136,0.22799328,91327.0,91326.0,0.00211992]
["bitfinex","BTCUSD",1764927423360,0.009,91327.0,91326.0,0.02980992]
["bitfinex","BTCUSD",1764927423583,0.009,91327.0,91326.0,0.29755759]
["bitfinex","BTCUSD",1764927423980,0.009,91327.0,91326.0,0.03590191]
["bitfinex","BTCUSD",1764927424124,0.21999328,91327.0,91326.0,0.03390191]
["bitfinex","BTCUSD",1764927424320,0.21899328,91327.0,91326.0,0.00621191]
["bitfinex","BTCUSD",1764927424506,0.22299328,91327.0,91326.0,0.00721191]
["bitfinex","BTCUSD",1764927424715,0.21999328,91327.0,91326.0,0.00621191]
["bitfinex","BTCUSD",1764927425126,0.22099328,91327.0,91326.0,0.00921191]
["bitfinex","BTCUSD",1764927425995,0.21999328,91327.0,91326.0,0.00921191]
["bitfinex","BTCUSD",1764927426534,0.21999328,91327.0,91326.0,0.00311992]
["bitfinex","BTCUSD",1764927427225,0.23373328,91327.0,91326.0,0.00311992]
["bitfinex","BTCUSD",1764927429804,0.23273328,91327.0,91326.0,0.00011992]
["bitfinex","BTCUSD",1764927430857,0.23773328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927431069,0.23086328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927431276,0.22399328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927431493,0.22399328,91327.0,91326.0,0.00751391]
["bitfinex","BTCUSD",1764927431687,0.22399328,91327.0,91326.0,0.00111992]
["bitfinex","BTCUSD",1764927432136,0.005,91327.0,91326.0,0.02880992]
["bitfinex","BTCUSD",1764927432336,0.22399328,91327.0,91326.0,0.02880992]
["bitfinex","BTCUSD",1764927432541,0.004,91327.0,91326.0,0.02880992]
["bitfinex","BTCUSD",1764927432691,0.323,91343.0,91326.0,0.02880992]
["bitfinex","BTCUSD",1764927432692,0.22992751,91334.0,91326.0,0.31104478]
["bitfinex","BTCUSD",1764927432895,0.22992751,91334.0,91332.0,0.02769]
["bitfinex","BTCUSD",1764927432896,0.22992849,91333.0,91332.0,0.02769]
["bitfinex","BTCUSD",1764927433103,0.22992784,91333.0,91332.0,0.02769]
["bitfinex","BTCUSD",1764927433539,0.01094894,91333.0,91332.0,0.07035]
["bitfinex","BTCUSD",1764927433792,0.0109481,91340.0,91332.0,0.07035]
["bitfinex","BTCUSD",1764927434134,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764927434135,0.01094834,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764927434336,0.01094834,91338.0,91335.0,0.22992277]
["bitfinex","BTCUSD",1764927434537,0.01094834,91338.0,91337.0,0.04535]
["bitfinex","BTCUSD",1764927434724,0.21896206,91342.0,91338.0,0.21896571]
["bitfinex","BTCUSD",1764927434867,0.21895984,91341.0,91338.0,0.21896571]
["bitfinex","BTCUSD",1764927435066,0.22990266,91343.0,91342.0,0.02635]
["bitfinex","BTCUSD",1764927436099,0.22990266,91343.0,91337.0,0.019]
["bitfinex","BTCUSD",1764927436100,0.21896691,91338.0,91337.0,0.019]
["bitfinex","BTCUSD",1764927436354,0.2189765,91334.0,91333.0,0.01223793]
["bitfinex","BTCUSD",1764927436533,0.2189789,91333.0,91332.0,0.003]
["bitfinex","BTCUSD",1764927437043,0.22992328,91335.0,91332.0,0.22198128]
["bitfinex","BTCUSD",1764927437247,0.22992328,91335.0,91332.0,0.21898128]
["bitfinex","BTCUSD",1764927437794,0.22992328,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764927437795,0.01094882,91334.0,91328.0,0.24893889]
["bitfinex","BTCUSD",1764927437995,0.01094882,91334.0,91329.0,0.03037098]
["bitfinex","BTCUSD",1764927438233,0.01094882,91334.0,91332.0,0.001]
["bitfinex","BTCUSD",1764927438469,0.001,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764927438589,0.001,91335.0,91334.0,0.2453265]
["bitfinex","BTCUSD",1764927439197,0.001,91335.0,91334.0,0.30517568]
["bitfinex","BTCUSD",1764927439758,0.22991068,91340.0,91335.0,0.22992072]
["bitfinex","BTCUSD",1764927439956,0.22991068,91340.0,91339.0,0.02635]
["bitfinex","BTCUSD",1764927440195,0.21894838,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764927440360,0.21895253,91344.0,91343.0,0.02157918]
["bitfinex","BTCUSD",1764927440559,0.22989984,91345.0,91343.0,0.02157918]
["bitfinex","BTCUSD",1764927440758,0.21893131,91353.0,91334.0,0.001]
["bitfinex","BTCUSD",1764927440759,0.22987448,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764927441078,0.21892995,91354.0,91352.0,0.019]
["bitfinex","BTCUSD",1764927441276,0.22987448,91355.0,91352.0,0.019]
["bitfinex","BTCUSD",1764927441474,0.01094618,91356.0,91352.0,0.24887945]
["bitfinex","BTCUSD",1764927441796,0.01094618,91356.0,91352.0,0.28714945]
["bitfinex","BTCUSD",1764927441997,0.0109457,91360.0,91355.0,0.02635]
["bitfinex","BTCUSD",1764927442211,0.01094463,91369.0,91365.0,0.21890187]
["bitfinex","BTCUSD",1764927442420,0.01094439,91371.0,91365.0,0.019]
["bitfinex","BTCUSD",1764927442421,0.01094451,91370.0,91365.0,0.019]
["bitfinex","BTCUSD",1764927442592,0.22983976,91368.0,91365.0,0.019]
["bitfinex","BTCUSD",1764927443178,0.23023939,91368.0,91365.0,0.019]
["bitfinex","BTCUSD",1764927443377,0.21889781,91367.0,91365.0,0.019]
["bitfinex","BTCUSD",1764927443604,0.21889781,91367.0,91366.0,0.04787152]
["bitfinex","BTCUSD",1764927444407,0.21989781,91367.0,91366.0,0.04787152]
["bitfinex","BTCUSD",1764927444839,0.21889781,91367.0,91366.0,0.04787152]
["bitfinex","BTCUSD",1764927445497,0.00039963,91368.0,91366.0,0.07422152]
["bitfinex","BTCUSD",1764927445698,0.21929464,91368.0,91367.0,0.02635]
["bitfinex","BTCUSD",1764927445969,0.21929464,91368.0,91367.0,0.04241836]
["bitfinex","BTCUSD",1764927446115,0.21929464,91368.0,91367.0,0.01606836]
["bitfinex","BTCUSD",1764927446879,0.22029464,91368.0,91367.0,0.01606836]
["bitfinex","BTCUSD",1764927447124,0.21929464,91368.0,91367.0,0.01606836]
["bitfinex","BTCUSD",1764927447343,0.22029464,91368.0,91367.0,0.01706836]
["bitfinex","BTCUSD",1764927449230,0.22029464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927450010,0.22378464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927450212,0.22727464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927450415,0.55027464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927450788,0.57187464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927452176,0.01094702,91349.0,91345.0,0.22989748]
["bitfinex","BTCUSD",1764927452397,0.21894346,91348.0,91345.0,0.22989748]
["bitfinex","BTCUSD",1764927452589,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927452823,0.01094546,91362.0,91346.0,0.21894612]
["bitfinex","BTCUSD",1764927453042,0.01094546,91362.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764927453248,0.2298502,91364.0,91361.0,0.04535]
["bitfinex","BTCUSD",1764927453472,0.00039963,91368.0,91367.0,0.24524741]
["bitfinex","BTCUSD",1764927454088,0.00039963,91368.0,91367.0,0.28351741]
["bitfinex","BTCUSD",1764927454294,0.00039963,91368.0,91367.0,0.02635]
["bitfinex","BTCUSD",1764927455300,0.01094511,91365.0,91360.0,0.25143677]
["bitfinex","BTCUSD",1764927455508,0.01094523,91364.0,91361.0,0.02994558]
["bitfinex","BTCUSD",1764927455704,0.01094523,91364.0,91361.0,0.24885542]
["bitfinex","BTCUSD",1764927455910,0.01094523,91364.0,91351.0,0.21893521]
["bitfinex","BTCUSD",1764927455911,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764927456112,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764927456287,0.01094546,91362.0,91359.0,0.25621221]
["bitfinex","BTCUSD",1764927456514,0.01194511,91365.0,91362.0,0.03929546]
["bitfinex","BTCUSD",1764927456671,0.21890538,91364.0,91362.0,0.02835]
["bitfinex","BTCUSD",1764927456875,0.21891182,91361.0,91359.0,0.02157918]
["bitfinex","BTCUSD",1764927457132,0.21891182,91361.0,91360.0,0.05154684]
["bitfinex","BTCUSD",1764927457332,0.01134438,91368.0,91360.0,0.08884254]
["bitfinex","BTCUSD",1764927457490,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764927457693,0.01134438,91368.0,91367.0,0.04535]
["bitfinex","BTCUSD",1764927458318,0.01134438,91368.0,91367.0,0.019]
["bitfinex","BTCUSD",1764927458560,0.00039963,91368.0,91367.0,0.02824379]
["bitfinex","BTCUSD",1764927458934,0.00039963,91368.0,91367.0,0.05459379]
["bitfinex","BTCUSD",1764927459334,0.00039963,91368.0,91367.0,0.09286379]
["bitfinex","BTCUSD",1764927459734,0.00139963,91368.0,91367.0,0.09386379]
["bitfinex","BTCUSD",1764927460240,0.00139963,91368.0,91367.0,0.11544297]
["bitfinex","BTCUSD",1764927460622,0.00139963,91368.0,91367.0,0.07717297]
["bitfinex","BTCUSD",1764927461026,0.00139963,91368.0,91367.0,0.05559379]
["bitfinex","BTCUSD",1764927462150,0.22029464,91368.0,91367.0,0.02924379]
["bitfinex","BTCUSD",1764927464560,0.22029464,91368.0,91367.0,0.02]
["bitfinex","BTCUSD",1764927466201,0.22029464,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764927468094,0.21893575,91351.0,91350.0,0.019]
["bitfinex","BTCUSD",1764927468497,0.21893575,91351.0,91350.0,0.04381]
["bitfinex","BTCUSD",1764927469289,0.21893094,91354.0,91350.0,0.04381]
["bitfinex","BTCUSD",1764927469290,0.22987683,91354.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764927469521,0.22987683,91354.0,91353.0,0.02481]
["bitfinex","BTCUSD",1764927470524,0.21893096,91353.0,91350.0,0.024]
["bitfinex","BTCUSD",1764927470734,0.21893575,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764927470952,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764927471306,0.21895323,91344.0,91341.0,0.22990749]
["bitfinex","BTCUSD",1764927471508,0.21895323,91344.0,91341.0,0.26846749]
["bitfinex","BTCUSD",1764927471716,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764927472058,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764927472262,0.001,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764927472463,0.22989306,91347.0,91346.0,0.043]
["bitfinex","BTCUSD",1764927472893,0.22988818,91349.0,91346.0,0.08156]
["bitfinex","BTCUSD",1764927473100,0.0109463,91355.0,91348.0,0.02481]
["bitfinex","BTCUSD",1764927473254,0.0109463,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764927473255,0.01094594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764927473462,0.01094558,91361.0,91357.0,0.21891981]
["bitfinex","BTCUSD",1764927473673,0.22985804,91361.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927474749,0.22985266,91363.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927475124,0.21891178,91361.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927475326,0.21891069,91362.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927475476,0.004,91361.0,91360.0,0.044]
["bitfinex","BTCUSD",1764927475672,0.22291178,91361.0,91360.0,0.07325896]
["bitfinex","BTCUSD",1764927475858,0.22291178,91361.0,91360.0,0.044]
["bitfinex","BTCUSD",1764927476699,0.21991178,91361.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927477083,0.21991178,91361.0,91360.0,0.044]
["bitfinex","BTCUSD",1764927477459,0.21991178,91361.0,91360.0,0.043]
["bitfinex","BTCUSD",1764927477638,0.004,91361.0,91360.0,0.044]
["bitfinex","BTCUSD",1764927478016,0.004,91361.0,91360.0,0.31103075]
["bitfinex","BTCUSD",1764927478453,0.004,91361.0,91360.0,0.09211657]
["bitfinex","BTCUSD",1764927478855,0.22291178,91361.0,91360.0,0.09211657]
["bitfinex","BTCUSD",1764927479534,0.22291178,91361.0,91360.0,0.05355657]
["bitfinex","BTCUSD",1764927480160,0.004,91361.0,91360.0,0.31103075]
["bitfinex","BTCUSD",1764927480773,0.004,91361.0,91360.0,0.09211657]
["bitfinex","BTCUSD",1764927480972,0.004,91361.0,91360.0,0.31103075]
["bitfinex","BTCUSD",1764927481359,0.22291178,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1764927482081,0.2302396,91368.0,91360.0,0.08156]
["bitfinex","BTCUSD",1764927482259,0.23023939,91368.0,91367.0,0.01819]
["bitfinex","BTCUSD",1764927482455,0.23023939,91368.0,91367.0,0.043]
["bitfinex","BTCUSD",1764927482684,0.23023939,91368.0,91367.0,0.10064071]
["bitfinex","BTCUSD",1764927483060,0.21929464,91368.0,91367.0,0.10064071]
["bitfinex","BTCUSD",1764927483788,0.21929464,91368.0,91367.0,0.043]
["bitfinex","BTCUSD",1764927484200,0.22029464,91368.0,91367.0,0.046]
["bitfinex","BTCUSD",1764927484407,0.22029464,91368.0,91367.0,0.003]
["bitfinex","BTCUSD",1764927486327,0.22988983,91349.0,91346.0,0.24808455]
["bitfinex","BTCUSD",1764927487339,0.01094702,91349.0,91347.0,0.2189451]
["bitfinex","BTCUSD",1764927487543,0.22988257,91351.0,91347.0,0.22989236]
["bitfinex","BTCUSD",1764927487792,0.001,91349.0,91347.0,0.22989236]
["bitfinex","BTCUSD",1764927488143,0.22988319,91351.0,91348.0,0.24375294]
["bitfinex","BTCUSD",1764927488144,0.01094678,91351.0,91348.0,0.24375294]
["bitfinex","BTCUSD",1764927488370,0.001,91349.0,91348.0,0.24375294]
["bitfinex","BTCUSD",1764927488533,0.001,91349.0,91348.0,0.02481]
["bitfinex","BTCUSD",1764927488755,0.21994054,91349.0,91348.0,0.02481]
["bitfinex","BTCUSD",1764927488961,0.21894294,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764927489636,0.21894294,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764927490062,0.21896316,91340.0,91337.0,0.22991546]
["bitfinex","BTCUSD",1764927490422,0.01094822,91339.0,91336.0,0.019]
["bitfinex","BTCUSD",1764927490626,0.21898129,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764927490879,0.21898129,91332.0,91329.0,0.22993783]
["bitfinex","BTCUSD",1764927491330,0.21898129,91332.0,91331.0,0.02481]
["bitfinex","BTCUSD",1764927491525,0.22992826,91333.0,91331.0,0.02481]
["bitfinex","BTCUSD",1764927492065,0.0109511,91315.0,91308.0,0.01819]
["bitfinex","BTCUSD",1764927492242,0.0109511,91315.0,91312.0,0.01830992]
["bitfinex","BTCUSD",1764927492443,0.219025,91314.0,91312.0,0.00011992]
["bitfinex","BTCUSD",1764927493435,0.219025,91314.0,91312.0,0.00611992]
["bitfinex","BTCUSD",1764927493640,0.219025,91314.0,91312.0,0.00011992]
["bitfinex","BTCUSD",1764927493854,0.219025,91314.0,91312.0,0.00111992]
["bitfinex","BTCUSD",1764927494067,0.221025,91314.0,91312.0,0.03205071]
["bitfinex","BTCUSD",1764927494459,0.002,91314.0,91312.0,0.03205071]
["bitfinex","BTCUSD",1764927494921,0.002,91314.0,91313.0,0.01825]
["bitfinex","BTCUSD",1764927495117,0.002,91314.0,91313.0,0.08077]
["bitfinex","BTCUSD",1764927495272,0.002,91314.0,91313.0,0.10234918]
["bitfinex","BTCUSD",1764927495490,0.002,91314.0,91313.0,0.15107343]
["bitfinex","BTCUSD",1764927495967,0.002,91314.0,91313.0,0.15207343]
["bitfinex","BTCUSD",1764927496170,0.22997167,91316.0,91313.0,0.37110014]
["bitfinex","BTCUSD",1764927496435,0.22996916,91317.0,91315.0,0.02423]
["bitfinex","BTCUSD",1764927496639,0.01095014,91323.0,91317.0,0.21901534]
["bitfinex","BTCUSD",1764927496812,0.0109499,91325.0,91319.0,0.02423]
["bitfinex","BTCUSD",1764927497017,0.01095002,91324.0,91320.0,0.02157918]
["bitfinex","BTCUSD",1764927497196,0.21900557,91322.0,91320.0,0.02157918]
["bitfinex","BTCUSD",1764927497402,0.22993819,91329.0,91321.0,0.04924038]
["bitfinex","BTCUSD",1764927497603,0.0109487,91335.0,91332.0,0.02157918]
["bitfinex","BTCUSD",1764927497826,0.22992558,91335.0,91333.0,0.03049465]
["bitfinex","BTCUSD",1764927498026,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764927498270,0.01094834,91338.0,91334.0,0.02423]
["bitfinex","BTCUSD",1764927498469,0.2299194,91337.0,91335.0,0.02423]
["bitfinex","BTCUSD",1764927498685,0.2189664,91339.0,91337.0,0.02423]
["bitfinex","BTCUSD",1764927498902,0.2189664,91339.0,91338.0,0.05891693]
["bitfinex","BTCUSD",1764927499528,0.01094834,91338.0,91331.0,0.22993187]
["bitfinex","BTCUSD",1764927499728,0.22991813,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764927499935,0.22992312,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764927500140,0.01194822,91339.0,91333.0,0.21897865]
["bitfinex","BTCUSD",1764927500364,0.22994534,91327.0,91323.0,0.01825]
["bitfinex","BTCUSD",1764927500579,0.21899918,91325.0,91324.0,0.00760327]
["bitfinex","BTCUSD",1764927501006,0.22994551,91326.0,91324.0,0.00760327]
["bitfinex","BTCUSD",1764927501791,0.01095062,91319.0,91314.0,0.22997367]
["bitfinex","BTCUSD",1764927501973,0.2299705,91317.0,91314.0,0.21902439]
["bitfinex","BTCUSD",1764927502173,0.22996769,91318.0,91315.0,0.21902199]
["bitfinex","BTCUSD",1764927502545,0.22995943,91321.0,91317.0,0.2190172]
["bitfinex","BTCUSD",1764927502745,0.22997316,91315.0,91311.0,0.22998254]
["bitfinex","BTCUSD",1764927502923,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764927503090,0.21901568,91318.0,91315.0,0.229972]
["bitfinex","BTCUSD",1764927503296,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764927503513,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764927503992,0.01095074,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764927504213,0.01095074,91318.0,91315.0,0.22997292]
["bitfinex","BTCUSD",1764927504431,0.002,91317.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764927504666,0.002,91317.0,91315.0,0.22997292]
["bitfinex","BTCUSD",1764927505106,0.01095074,91318.0,91315.0,0.22997292]
["bitfinex","BTCUSD",1764927505311,0.22996626,91318.0,91316.0,0.005]
["bitfinex","BTCUSD",1764927505545,0.22996626,91318.0,91316.0,0.006]
["bitfinex","BTCUSD",1764927505723,0.21901726,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764927506058,0.002,91317.0,91315.0,0.0159511]
["bitfinex","BTCUSD",1764927506268,0.002,91317.0,91316.0,0.28153262]
["bitfinex","BTCUSD",1764927506506,0.002,91317.0,91316.0,0.25963066]
["bitfinex","BTCUSD",1764927506976,0.002,91317.0,91316.0,0.29792066]
["bitfinex","BTCUSD",1764927507336,0.21899809,91325.0,91321.0,0.22995596]
["bitfinex","BTCUSD",1764927507540,0.01094978,91326.0,91323.0,0.22995295]
["bitfinex","BTCUSD",1764927507962,0.21898887,91329.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764927508323,0.21897847,91334.0,91330.0,0.04248]
["bitfinex","BTCUSD",1764927508324,0.21898369,91331.0,91330.0,0.04248]
["bitfinex","BTCUSD",1764927508480,0.21898369,91331.0,91330.0,0.0965465]
["bitfinex","BTCUSD",1764927509198,0.21898369,91331.0,91330.0,0.0723165]
["bitfinex","BTCUSD",1764927510339,0.22994705,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764927510498,0.21899342,91327.0,91325.0,0.01825]
["bitfinex","BTCUSD",1764927510696,0.21899342,91327.0,91326.0,0.02423]
["bitfinex","BTCUSD",1764927511131,0.22994055,91328.0,91326.0,0.02423]
["bitfinex","BTCUSD",1764927511268,0.22994055,91328.0,91327.0,0.02423]
["bitfinex","BTCUSD",1764927511907,0.01094954,91328.0,91327.0,0.02423]
["bitfinex","BTCUSD",1764927512218,0.22994042,91328.0,91327.0,0.02423]
["bitfinex","BTCUSD",1764927512419,0.21898369,91331.0,91327.0,0.07346966]
["bitfinex","BTCUSD",1764927512726,0.22993287,91331.0,91330.0,0.02423]
["bitfinex","BTCUSD",1764927513613,0.22991644,91338.0,91330.0,0.24321567]
["bitfinex","BTCUSD",1764927513810,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764927514020,0.21896857,91338.0,91337.0,0.02423]
["bitfinex","BTCUSD",1764927514232,0.0109481,91340.0,91338.0,0.02423]
["bitfinex","BTCUSD",1764927514559,0.01094798,91341.0,91339.0,0.02423]
["bitfinex","BTCUSD",1764927514866,0.01094774,91343.0,91340.0,0.21896202]
["bitfinex","BTCUSD",1764927515005,0.22990503,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764927515432,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764927515634,0.21896194,91341.0,91338.0,0.21896682]
["bitfinex","BTCUSD",1764927515833,0.01094774,91343.0,91340.0,0.22990811]
["bitfinex","BTCUSD",1764927516156,0.2299033,91343.0,91340.0,0.22990811]
["bitfinex","BTCUSD",1764927516538,0.21895988,91341.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764927516745,0.01094786,91342.0,91339.0,0.27494931]
["bitfinex","BTCUSD",1764927516961,0.01094786,91342.0,91339.0,0.05598552]
["bitfinex","BTCUSD",1764927516962,0.21896163,91341.0,91339.0,0.05598552]
["bitfinex","BTCUSD",1764927517278,0.21896163,91341.0,91339.0,0.05798552]
["bitfinex","BTCUSD",1764927517279,0.21896211,91340.0,91339.0,0.05798552]
["bitfinex","BTCUSD",1764927517771,0.001,91341.0,91339.0,0.08221552]
["bitfinex","BTCUSD",1764927518004,0.001,91341.0,91340.0,0.30306129]
["bitfinex","BTCUSD",1764927518201,0.001,91341.0,91340.0,0.32073081]
["bitfinex","BTCUSD",1764927518352,0.0109463,91355.0,91350.0,0.21893684]
["bitfinex","BTCUSD",1764927518353,0.22987652,91354.0,91350.0,0.21893684]
["bitfinex","BTCUSD",1764927518544,0.22987652,91354.0,91351.0,0.02423]
["bitfinex","BTCUSD",1764927518741,0.0109463,91355.0,91353.0,0.01825]
["bitfinex","BTCUSD",1764927518944,0.22987246,91355.0,91354.0,0.02423]
["bitfinex","BTCUSD",1764927519814,0.21892381,91356.0,91354.0,0.02423]
["bitfinex","BTCUSD",1764927520005,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764927520350,0.01094582,91359.0,91356.0,0.02423]
["bitfinex","BTCUSD",1764927520516,0.21892856,91354.0,91353.0,0.01825]
["bitfinex","BTCUSD",1764927520702,0.21892616,91355.0,91353.0,0.01825]
["bitfinex","BTCUSD",1764927520905,0.22292616,91355.0,91354.0,0.001]
["bitfinex","BTCUSD",1764927521102,0.001,91355.0,91354.0,0.2728491]
["bitfinex","BTCUSD",1764927521305,0.001,91355.0,91354.0,0.3353691]
["bitfinex","BTCUSD",1764927521491,0.01094582,91359.0,91356.0,0.22986954]
["bitfinex","BTCUSD",1764927521687,0.01094582,91359.0,91357.0,0.02423]
["bitfinex","BTCUSD",1764927521889,0.21892616,91355.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764927522139,0.22989021,91348.0,91345.0,0.03849699]
["bitfinex","BTCUSD",1764927522307,0.21894773,91346.0,91345.0,0.02754949]
["bitfinex","BTCUSD",1764927522514,0.21894759,91347.0,91344.0,0.02919762]
["bitfinex","BTCUSD",1764927522711,0.22987763,91353.0,91350.0,0.21893718]
["bitfinex","BTCUSD",1764927522936,0.22987763,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764927523149,0.0109469,91350.0,91338.0,0.02157918]
["bitfinex","BTCUSD",1764927523350,0.0109469,91350.0,91346.0,0.01825]
["bitfinex","BTCUSD",1764927523542,0.21894054,91349.0,91346.0,0.23719753]
["bitfinex","BTCUSD",1764927523731,0.21894054,91349.0,91347.0,0.0265093]
["bitfinex","BTCUSD",1764927524535,0.21893585,91351.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764927525065,0.21893585,91351.0,91348.0,0.22988779]
["bitfinex","BTCUSD",1764927525292,0.001,91349.0,91348.0,0.22988779]
["bitfinex","BTCUSD",1764927525591,0.21894294,91348.0,91347.0,0.0265093]
["bitfinex","BTCUSD",1764927525749,0.21894534,91347.0,91346.0,0.003]
["bitfinex","BTCUSD",1764927526340,0.21894534,91347.0,91344.0,0.22989921]
["bitfinex","BTCUSD",1764927526744,0.22989763,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764927526928,0.0109481,91340.0,91333.0,0.02919894]
["bitfinex","BTCUSD",1764927527134,0.2299178,91337.0,91333.0,0.24817564]
["bitfinex","BTCUSD",1764927527445,0.2299178,91337.0,91334.0,0.02919733]
["bitfinex","BTCUSD",1764927527832,0.2299178,91337.0,91334.0,0.04014615]
["bitfinex","BTCUSD",1764927528247,0.01094846,91337.0,91334.0,0.02919733]
["bitfinex","BTCUSD",1764927528486,0.01294846,91337.0,91334.0,0.02919733]
["bitfinex","BTCUSD",1764927528681,0.21897206,91336.0,91334.0,0.02919733]
["bitfinex","BTCUSD",1764927529081,0.23191779,91337.0,91335.0,0.04445771]
["bitfinex","BTCUSD",1764927529244,0.23191779,91337.0,91335.0,0.06823771]
["bitfinex","BTCUSD",1764927529443,0.002,91337.0,91336.0,0.02378]
["bitfinex","BTCUSD",1764927529777,0.01094834,91338.0,91336.0,0.02378]
["bitfinex","BTCUSD",1764927530383,0.002,91337.0,91336.0,0.02378]
["bitfinex","BTCUSD",1764927530591,0.01094834,91338.0,91336.0,0.05297733]
["bitfinex","BTCUSD",1764927530792,0.22991553,91338.0,91336.0,0.05297733]
["bitfinex","BTCUSD",1764927530991,0.23191553,91338.0,91336.0,0.05897733]
["bitfinex","BTCUSD",1764927531176,0.22991553,91338.0,91336.0,0.05297733]
["bitfinex","BTCUSD",1764927531531,0.01094834,91338.0,91337.0,0.02378]
["bitfinex","BTCUSD",1764927531740,0.21896259,91340.0,91337.0,0.29815381]
["bitfinex","BTCUSD",1764927531858,0.21896451,91339.0,91337.0,0.07918617]
["bitfinex","BTCUSD",1764927532062,0.0109475,91345.0,91337.0,0.07918617]
["bitfinex","BTCUSD",1764927532063,0.0109475,91345.0,91342.0,0.22990472]
["bitfinex","BTCUSD",1764927532380,0.22989916,91345.0,91344.0,0.02378]
["bitfinex","BTCUSD",1764927532981,0.21894968,91347.0,91344.0,0.02378]
["bitfinex","BTCUSD",1764927532982,0.21894811,91346.0,91344.0,0.02378]
["bitfinex","BTCUSD",1764927533198,0.22989694,91347.0,91345.0,0.04594733]
["bitfinex","BTCUSD",1764927533403,0.22989694,91347.0,91345.0,0.06972733]
["bitfinex","BTCUSD",1764927533570,0.22989694,91347.0,91345.0,0.04594733]
["bitfinex","BTCUSD",1764927534074,0.22988278,91351.0,91348.0,0.21894226]
["bitfinex","BTCUSD",1764927534376,0.21994773,91346.0,91345.0,0.04594733]
["bitfinex","BTCUSD",1764927534513,0.01094834,91338.0,91332.0,0.22992989]
["bitfinex","BTCUSD",1764927534854,0.01094834,91338.0,91334.0,0.02957092]
["bitfinex","BTCUSD",1764927534855,0.21897405,91336.0,91334.0,0.02957092]
["bitfinex","BTCUSD",1764927535034,0.2189741,91335.0,91334.0,0.02957092]
["bitfinex","BTCUSD",1764927535235,0.22991826,91337.0,91334.0,0.24854648]
["bitfinex","BTCUSD",1764927535435,0.22991826,91337.0,91334.0,0.06429974]
["bitfinex","BTCUSD",1764927535614,0.22991826,91337.0,91336.0,0.02378]
["bitfinex","BTCUSD",1764927535959,0.22991826,91337.0,91336.0,0.05885523]
["bitfinex","BTCUSD",1764927536821,0.01094846,91337.0,91336.0,0.05885523]
["bitfinex","BTCUSD",1764927537048,0.22991777,91337.0,91336.0,0.05885523]
["bitfinex","BTCUSD",1764927537215,0.23191777,91337.0,91336.0,0.06485523]
["bitfinex","BTCUSD",1764927537415,0.23191777,91337.0,91336.0,0.02978]
["bitfinex","BTCUSD",1764927537894,0.23191777,91337.0,91336.0,0.007]
["bitfinex","BTCUSD",1764927539059,0.22991777,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927539468,0.23291777,91337.0,91336.0,0.002]
["bitfinex","BTCUSD",1764927539667,0.23291777,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927539923,0.23391777,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927543646,0.23391777,91337.0,91336.0,0.02518867]
["bitfinex","BTCUSD",1764927544259,0.23391777,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927545037,0.23391777,91337.0,91336.0,0.02454]
["bitfinex","BTCUSD",1764927545245,0.23391777,91337.0,91336.0,0.05716]
["bitfinex","BTCUSD",1764927545858,0.23391777,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927550943,0.64104076,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927551147,1.96687738,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927552172,1.96587738,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764927552336,0.23000505,91303.0,91299.0,0.2300131]
["bitfinex","BTCUSD",1764927552542,0.23000505,91303.0,91300.0,0.21905769]
["bitfinex","BTCUSD",1764927552760,0.2300004,91305.0,91302.0,0.04052]
["bitfinex","BTCUSD",1764927552988,0.2300004,91305.0,91302.0,0.25957316]
["bitfinex","BTCUSD",1764927553465,0.2299959,91306.0,91303.0,0.21904959]
["bitfinex","BTCUSD",1764927553698,0.002,91303.0,91302.0,0.25957245]
["bitfinex","BTCUSD",1764927553917,0.01095182,91309.0,91302.0,0.23603245]
["bitfinex","BTCUSD",1764927554157,0.21902038,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764927554366,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764927554578,0.01095098,91316.0,91315.0,0.0381]
["bitfinex","BTCUSD",1764927554779,0.2299709,91316.0,91315.0,0.0381]
["bitfinex","BTCUSD",1764927555181,0.2299709,91316.0,91315.0,0.03704157]
["bitfinex","BTCUSD",1764927555998,0.2299709,91316.0,91301.0,0.21905334]
["bitfinex","BTCUSD",1764927555999,0.21905005,91304.0,91301.0,0.21905334]
["bitfinex","BTCUSD",1764927556211,0.21905005,91304.0,91302.0,0.01698]
["bitfinex","BTCUSD",1764927556408,0.01095206,91307.0,91304.0,0.21904631]
["bitfinex","BTCUSD",1764927556608,0.0109517,91310.0,91307.0,0.02195]
["bitfinex","BTCUSD",1764927556813,0.21904133,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764927557043,0.21904365,91306.0,91305.0,0.05050432]
["bitfinex","BTCUSD",1764927557245,0.21904133,91307.0,91305.0,0.05050432]
["bitfinex","BTCUSD",1764927557412,0.21904133,91307.0,91306.0,0.02195]
["bitfinex","BTCUSD",1764927557608,0.22104133,91307.0,91306.0,0.04510072]
["bitfinex","BTCUSD",1764927558633,0.22104133,91307.0,91306.0,0.02315072]
["bitfinex","BTCUSD",1764927558995,0.21904605,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764927559274,0.21905622,91301.0,91299.0,0.00011992]
["bitfinex","BTCUSD",1764927559701,0.21905805,91300.0,91299.0,0.00011992]
["bitfinex","BTCUSD",1764927562505,0.22105805,91300.0,91299.0,0.00211992]
["bitfinex","BTCUSD",1764927563061,0.21905805,91300.0,91299.0,0.00011992]
["bitfinex","BTCUSD",1764927563463,0.002,91300.0,91299.0,0.02306992]
["bitfinex","BTCUSD",1764927563853,0.002,91300.0,91299.0,0.0346424]
["bitfinex","BTCUSD",1764927564060,0.22105805,91300.0,91299.0,0.0346424]
["bitfinex","BTCUSD",1764927564441,0.002,91300.0,91299.0,0.0346424]
["bitfinex","BTCUSD",1764927564662,0.002,91300.0,91299.0,0.25370284]
["bitfinex","BTCUSD",1764927564862,0.002,91300.0,91299.0,0.28639284]
["bitfinex","BTCUSD",1764927565624,0.002,91300.0,91299.0,0.25370284]
["bitfinex","BTCUSD",1764927565849,0.002,91300.0,91299.0,0.0126924]
["bitfinex","BTCUSD",1764927566209,0.002,91300.0,91299.0,0.23175284]
["bitfinex","BTCUSD",1764927566537,0.002,91300.0,91299.0,0.25370284]
["bitfinex","BTCUSD",1764927566935,0.002,91300.0,91299.0,0.28639284]
["bitfinex","BTCUSD",1764927567136,0.002,91300.0,91299.0,0.25370284]
["bitfinex","BTCUSD",1764927568014,0.002,91300.0,91298.0,0.21906258]
["bitfinex","BTCUSD",1764927568015,0.42546805,91300.0,91260.0,0.0223693]
["bitfinex","BTCUSD",1764927568227,0.56369884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927568503,0.54209884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927568714,0.21909884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927569557,0.22109884,91283.0,91282.0,0.00135457]
["bitfinex","BTCUSD",1764927569787,0.21909884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927570201,0.22109884,91283.0,91282.0,0.00135457]
["bitfinex","BTCUSD",1764927571246,0.21909884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927571659,0.22209884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927572845,0.28207266,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927573020,0.30367266,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927573222,0.22209884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927574014,0.003,91283.0,91282.0,0.05499457]
["bitfinex","BTCUSD",1764927574213,0.003,91283.0,91282.0,0.09848387]
["bitfinex","BTCUSD",1764927574415,0.003,91283.0,91282.0,0.07657375]
["bitfinex","BTCUSD",1764927575020,0.43801423,91322.0,91292.0,0.21907622]
["bitfinex","BTCUSD",1764927575021,0.23002375,91295.0,91292.0,0.21907622]
["bitfinex","BTCUSD",1764927575230,0.23002375,91295.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764927575231,0.01095446,91287.0,91283.0,0.03269]
["bitfinex","BTCUSD",1764927575437,0.21904605,91305.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764927575650,0.2190835,91290.0,91286.0,0.24104103]
["bitfinex","BTCUSD",1764927575827,0.01095422,91289.0,91286.0,0.02195]
["bitfinex","BTCUSD",1764927576105,0.21908924,91287.0,91286.0,0.02195]
["bitfinex","BTCUSD",1764927576303,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764927576509,0.21908051,91291.0,91289.0,0.02195]
["bitfinex","BTCUSD",1764927576849,0.002,91290.0,91289.0,0.02195]
["bitfinex","BTCUSD",1764927577435,0.002,91290.0,91289.0,0.07888062]
["bitfinex","BTCUSD",1764927577955,0.21908051,91291.0,91289.0,0.07888062]
["bitfinex","BTCUSD",1764927578536,0.21908051,91291.0,91290.0,0.02195]
["bitfinex","BTCUSD",1764927579496,0.22108051,91291.0,91290.0,0.02195]
["bitfinex","BTCUSD",1764927579699,0.21908444,91289.0,91288.0,0.01615]
["bitfinex","BTCUSD",1764927579932,0.21908444,91289.0,91288.0,0.04568954]
["bitfinex","BTCUSD",1764927580124,0.21908444,91289.0,91288.0,0.06763954]
["bitfinex","BTCUSD",1764927581617,0.22108444,91289.0,91288.0,0.06863954]
["bitfinex","BTCUSD",1764927583053,0.002,91289.0,91288.0,0.32041638]
["bitfinex","BTCUSD",1764927583262,0.002,91289.0,91288.0,0.34199556]
["bitfinex","BTCUSD",1764927583513,0.002,91289.0,91288.0,0.32041638]
["bitfinex","BTCUSD",1764927583938,0.002,91289.0,91288.0,0.35837656]
["bitfinex","BTCUSD",1764927584457,0.01095266,91302.0,91298.0,0.23001368]
["bitfinex","BTCUSD",1764927584458,0.01095278,91301.0,91298.0,0.23001368]
["bitfinex","BTCUSD",1764927584659,0.01095278,91301.0,91299.0,0.26317582]
["bitfinex","BTCUSD",1764927584873,0.23000907,91301.0,91300.0,0.03699]
["bitfinex","BTCUSD",1764927585082,0.23000615,91302.0,91300.0,0.0686]
["bitfinex","BTCUSD",1764927585286,0.23000615,91302.0,91301.0,0.02101]
["bitfinex","BTCUSD",1764927585500,0.22999925,91305.0,91301.0,0.05262]
["bitfinex","BTCUSD",1764927585501,0.0109523,91305.0,91301.0,0.05262]
["bitfinex","BTCUSD",1764927585699,0.22999835,91305.0,91304.0,0.02101]
["bitfinex","BTCUSD",1764927587469,0.23099835,91305.0,91304.0,0.02101]
["bitfinex","BTCUSD",1764927587764,0.22999835,91305.0,91304.0,0.02101]
["bitfinex","BTCUSD",1764927588125,0.23099835,91305.0,91304.0,0.02401]
["bitfinex","BTCUSD",1764927588433,0.001,91305.0,91304.0,0.27466845]
["bitfinex","BTCUSD",1764927588634,0.001,91305.0,91304.0,0.31878395]
["bitfinex","BTCUSD",1764927589238,0.001,91305.0,91304.0,0.34036313]
["bitfinex","BTCUSD",1764927592514,0.22004605,91305.0,91304.0,0.0997355]
["bitfinex","BTCUSD",1764927592699,0.22004605,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764927596425,0.22004605,91305.0,91304.0,0.02517]
["bitfinex","BTCUSD",1764927596632,0.001,91305.0,91304.0,0.27471845]
["bitfinex","BTCUSD",1764927598586,0.22004605,91305.0,91304.0,0.05567]
["bitfinex","BTCUSD",1764927598825,0.22004605,91305.0,91304.0,0.1088378]
["bitfinex","BTCUSD",1764927600245,0.001,91305.0,91304.0,0.32788625]
["bitfinex","BTCUSD",1764927600545,0.001,91305.0,91304.0,0.36584643]
["bitfinex","BTCUSD",1764927601332,0.01095086,91317.0,91315.0,0.21902113]
["bitfinex","BTCUSD",1764927601511,0.01095086,91317.0,91316.0,0.05848724]
["bitfinex","BTCUSD",1764927601715,0.01095074,91318.0,91316.0,0.08898724]
["bitfinex","BTCUSD",1764927601951,0.01095074,91318.0,91317.0,0.02217]
["bitfinex","BTCUSD",1764927602156,0.22996327,91319.0,91317.0,0.05267]
["bitfinex","BTCUSD",1764927602353,0.22996327,91319.0,91318.0,0.02217]
["bitfinex","BTCUSD",1764927602559,0.22996327,91319.0,91318.0,0.05267]
["bitfinex","BTCUSD",1764927603183,0.22996327,91319.0,91318.0,0.02217]
["bitfinex","BTCUSD",1764927603543,0.22996327,91319.0,91271.0,0.01583]
["bitfinex","BTCUSD",1764927603544,0.21909884,91283.0,91271.0,0.01583]
["bitfinex","BTCUSD",1764927603726,0.21909884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927603960,0.21909884,91283.0,91282.0,0.02252457]
["bitfinex","BTCUSD",1764927604958,0.21909884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927606004,0.54209884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927606241,0.56469884,91283.0,91282.0,0.00435457]
["bitfinex","BTCUSD",1764927606626,0.56369884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927606832,0.58684041,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927607036,0.58984041,91283.0,91282.0,0.00135457]
["bitfinex","BTCUSD",1764927607235,0.56769884,91283.0,91282.0,0.00135457]
["bitfinex","BTCUSD",1764927607386,0.56469884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927607795,0.57069884,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927607990,0.56469884,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927608410,0.62622183,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927608612,1.82562683,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927608812,1.82662683,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927609256,1.82562683,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927609603,1.84872017,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927609727,1.85572017,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927610155,1.78221883,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927610361,1.77459583,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927610692,1.76959583,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927610900,1.7926764,91283.0,91282.0,0.00035457]
["bitfinex","BTCUSD",1764927611045,1.8026764,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927611251,1.77959583,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927612065,1.67549283,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927614150,1.21126383,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927614496,1.13968983,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927615824,1.26577589,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927616232,1.24008089,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927616441,1.13037583,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927616826,1.09216083,91283.0,91282.0,0.00235457]
["bitfinex","BTCUSD",1764927618142,1.09216083,91283.0,91282.0,1e-08]
["bitfinex","BTCUSD",1764927618342,1.09216083,91283.0,91260.0,0.0223693]
["bitfinex","BTCUSD",1764927618343,0.21915166,91261.0,91260.0,0.0223693]
["bitfinex","BTCUSD",1764927618546,0.21915166,91261.0,91260.0,0.02248926]
["bitfinex","BTCUSD",1764927619532,0.73466586,91261.0,91260.0,0.02248926]
["bitfinex","BTCUSD",1764927619766,0.73766586,91261.0,91260.0,0.02348926]
["bitfinex","BTCUSD",1764927619966,0.56153266,91261.0,91260.0,0.02348926]
["bitfinex","BTCUSD",1764927620366,0.55853266,91261.0,91260.0,0.02248926]
["bitfinex","BTCUSD",1764927621202,0.56653266,91261.0,91260.0,0.02448926]
["bitfinex","BTCUSD",1764927621353,0.56753266,91261.0,91260.0,0.02448926]
["bitfinex","BTCUSD",1764927623275,0.56753266,91261.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764927623276,0.23015417,91244.0,91240.0,0.2192021]
["bitfinex","BTCUSD",1764927623611,0.21919531,91243.0,91241.0,0.04540826]
["bitfinex","BTCUSD",1764927624026,0.21919531,91243.0,91242.0,0.02071]
["bitfinex","BTCUSD",1764927624389,0.21919531,91243.0,91242.0,0.02188371]
["bitfinex","BTCUSD",1764927626234,0.005,91243.0,91242.0,0.05541371]
["bitfinex","BTCUSD",1764927626754,0.22419489,91243.0,91242.0,0.05541371]
["bitfinex","BTCUSD",1764927626957,0.22419489,91243.0,91242.0,0.08366049]
["bitfinex","BTCUSD",1764927627375,0.005,91243.0,91242.0,0.08366049]
["bitfinex","BTCUSD",1764927627706,0.22419489,91243.0,91242.0,0.08366049]
["bitfinex","BTCUSD",1764927627907,0.22419489,91243.0,91242.0,0.05213049]
["bitfinex","BTCUSD",1764927628219,0.22419489,91243.0,91242.0,0.00317371]
["bitfinex","BTCUSD",1764927629974,0.24401489,91243.0,91242.0,0.00317371]
["bitfinex","BTCUSD",1764927631756,0.22419489,91243.0,91242.0,0.00317371]
["bitfinex","BTCUSD",1764927631956,0.005,91243.0,91242.0,0.274611]
["bitfinex","BTCUSD",1764927632192,0.005,91243.0,91242.0,0.31241327]
["bitfinex","BTCUSD",1764927635415,0.005,91243.0,91242.0,0.28088327]
["bitfinex","BTCUSD",1764927635615,0.21919489,91243.0,91242.0,0.03897598]
["bitfinex","BTCUSD",1764927636044,0.22319489,91243.0,91242.0,0.00317371]
["bitfinex","BTCUSD",1764927636640,0.004,91243.0,91242.0,0.02388371]
["bitfinex","BTCUSD",1764927636843,0.004,91243.0,91242.0,0.274611]
["bitfinex","BTCUSD",1764927639514,0.004,91243.0,91242.0,0.29619018]
["bitfinex","BTCUSD",1764927642691,0.01095758,91261.0,91242.0,0.29419018]
["bitfinex","BTCUSD",1764927642823,0.01095758,91261.0,91260.0,0.03638]
["bitfinex","BTCUSD",1764927643220,0.23010908,91262.0,91260.0,0.03638]
["bitfinex","BTCUSD",1764927643457,0.21913731,91267.0,91264.0,0.21914213]
["bitfinex","BTCUSD",1764927643672,0.0109559,91275.0,91261.0,0.05224]
["bitfinex","BTCUSD",1764927643673,0.01095566,91277.0,91274.0,0.01567]
["bitfinex","BTCUSD",1764927643855,0.23006971,91277.0,91274.0,0.23479041]
["bitfinex","BTCUSD",1764927644060,0.23007072,91277.0,91274.0,0.24574643]
["bitfinex","BTCUSD",1764927644274,0.21911804,91275.0,91274.0,0.01567]
["bitfinex","BTCUSD",1764927645272,0.23008094,91273.0,91269.0,0.23008801]
["bitfinex","BTCUSD",1764927645458,0.01095614,91273.0,91270.0,0.01628]
["bitfinex","BTCUSD",1764927645670,0.21912639,91272.0,91270.0,0.01628]
["bitfinex","BTCUSD",1764927645902,0.01095614,91273.0,91271.0,0.25026663]
["bitfinex","BTCUSD",1764927646175,0.23007778,91274.0,91272.0,0.02237]
["bitfinex","BTCUSD",1764927646785,0.23007648,91274.0,91272.0,0.02237]
["bitfinex","BTCUSD",1764927647204,0.23007648,91274.0,91272.0,0.24149518]
["bitfinex","BTCUSD",1764927647416,0.21912045,91274.0,91273.0,0.04251602]
["bitfinex","BTCUSD",1764927648273,0.22612045,91274.0,91273.0,0.04251602]
["bitfinex","BTCUSD",1764927649110,0.22612045,91274.0,91273.0,0.04278001]
["bitfinex","BTCUSD",1764927649269,0.21912045,91274.0,91273.0,0.04278001]
["bitfinex","BTCUSD",1764927649675,0.28085045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927650062,0.24743045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927650779,0.22712045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927651549,0.22012045,91274.0,91273.0,0.00026399]
["bitfinex","BTCUSD",1764927651732,0.22912045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927651931,0.22012045,91274.0,91273.0,0.00026399]
["bitfinex","BTCUSD",1764927652139,0.21912045,91274.0,91273.0,0.00026399]
["bitfinex","BTCUSD",1764927652337,0.22612045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927653480,0.24743045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927654830,0.28085045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927659194,0.22612045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927659804,0.24743045,91274.0,91273.0,0.00226399]
["bitfinex","BTCUSD",1764927660480,0.22612045,91274.0,91273.0,0.02463399]
["bitfinex","BTCUSD",1764927660681,0.22612045,91274.0,91273.0,0.03288909]
["bitfinex","BTCUSD",1764927661421,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764927661650,0.01107258,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764927661854,0.01884226,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764927662059,0.01095314,91298.0,91295.0,0.23637666]
["bitfinex","BTCUSD",1764927662223,0.21906547,91297.0,91295.0,0.00635413]
["bitfinex","BTCUSD",1764927662423,0.21906764,91296.0,91295.0,0.00635413]
["bitfinex","BTCUSD",1764927662643,0.01095494,91283.0,91280.0,0.01545]
["bitfinex","BTCUSD",1764927662848,0.01095494,91283.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764927662849,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764927663051,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764927663455,0.23006136,91280.0,91276.0,0.23006992]
["bitfinex","BTCUSD",1764927663671,0.0109553,91280.0,91277.0,0.21911203]
["bitfinex","BTCUSD",1764927664002,0.23006161,91280.0,91278.0,0.04903054]
["bitfinex","BTCUSD",1764927664270,0.01095494,91283.0,91280.0,0.2191045]
["bitfinex","BTCUSD",1764927664460,0.01095386,91292.0,91288.0,0.21908633]
["bitfinex","BTCUSD",1764927664690,0.23003379,91291.0,91289.0,0.01628]
["bitfinex","BTCUSD",1764927664912,0.01095398,91291.0,91290.0,0.0163694]
["bitfinex","BTCUSD",1764927665135,0.23003362,91291.0,91290.0,0.0163694]
["bitfinex","BTCUSD",1764927665377,0.21910161,91282.0,91271.0,0.21912625]
["bitfinex","BTCUSD",1764927665605,0.21910727,91280.0,91275.0,0.21911801]
["bitfinex","BTCUSD",1764927665826,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764927666036,0.21910334,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764927666213,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764927666415,0.21910124,91282.0,91281.0,0.02237]
["bitfinex","BTCUSD",1764927666626,0.23005431,91283.0,91281.0,0.02237]
["bitfinex","BTCUSD",1764927667168,0.01095494,91283.0,91281.0,0.24147295]
["bitfinex","BTCUSD",1764927667372,0.01695494,91283.0,91281.0,0.24147295]
["bitfinex","BTCUSD",1764927667550,0.21910109,91284.0,91281.0,0.24147295]
["bitfinex","BTCUSD",1764927667752,0.21909884,91283.0,91282.0,0.04538941]
["bitfinex","BTCUSD",1764927668073,0.005,91283.0,91282.0,0.04538941]
["bitfinex","BTCUSD",1764927668272,0.005,91283.0,91282.0,0.26449065]
["bitfinex","BTCUSD",1764927668435,0.005,91283.0,91282.0,0.04538941]
["bitfinex","BTCUSD",1764927668770,0.23342884,91283.0,91282.0,0.04538941]
["bitfinex","BTCUSD",1764927669518,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764927669832,0.01095434,91288.0,91286.0,0.03865]
["bitfinex","BTCUSD",1764927670039,0.23003874,91289.0,91286.0,0.25774055]
["bitfinex","BTCUSD",1764927670236,0.01095398,91291.0,91286.0,0.03865]
["bitfinex","BTCUSD",1764927670443,0.21908684,91288.0,91286.0,0.03865]
["bitfinex","BTCUSD",1764927670673,0.006,91287.0,91286.0,0.25774149]
["bitfinex","BTCUSD",1764927670928,0.21907062,91295.0,91292.0,0.21907492]
["bitfinex","BTCUSD",1764927671070,0.47664691,91322.0,91295.0,0.03865]
["bitfinex","BTCUSD",1764927671071,0.03342,91317.0,91295.0,0.03865]
["bitfinex","BTCUSD",1764927671407,0.01095254,91303.0,91300.0,0.02237]
["bitfinex","BTCUSD",1764927671607,0.22999436,91307.0,91300.0,0.24142805]
["bitfinex","BTCUSD",1764927671770,0.01095218,91306.0,91300.0,0.30037368]
["bitfinex","BTCUSD",1764927671973,0.01095242,91304.0,91300.0,0.30037368]
["bitfinex","BTCUSD",1764927672314,0.0109523,91305.0,91300.0,0.26969368]
["bitfinex","BTCUSD",1764927672472,0.0011198,91301.0,91300.0,0.30037368]
["bitfinex","BTCUSD",1764927673095,0.0011198,91301.0,91300.0,0.26969368]
["bitfinex","BTCUSD",1764927673294,0.0011198,91301.0,91300.0,0.02826563]
["bitfinex","BTCUSD",1764927673636,0.0061198,91301.0,91300.0,0.02926563]
["bitfinex","BTCUSD",1764927673772,0.0061198,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764927673773,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764927673960,0.23003719,91290.0,91286.0,0.24632424]
["bitfinex","BTCUSD",1764927674160,0.01095422,91289.0,91286.0,0.01628]
["bitfinex","BTCUSD",1764927674382,0.21908838,91288.0,91286.0,0.01628]
["bitfinex","BTCUSD",1764927674588,0.21908922,91288.0,91286.0,0.01628]
["bitfinex","BTCUSD",1764927674792,0.23004033,91289.0,91286.0,0.01628]
["bitfinex","BTCUSD",1764927675186,0.2300296,91293.0,91288.0,0.0201]
["bitfinex","BTCUSD",1764927675386,0.2300296,91293.0,91286.0,0.032661]
["bitfinex","BTCUSD",1764927675387,0.21908212,91290.0,91289.0,0.03510493]
["bitfinex","BTCUSD",1764927675600,0.23003497,91291.0,91289.0,0.03510493]
["bitfinex","BTCUSD",1764927676202,0.23003497,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764927676203,0.23003497,91291.0,91288.0,0.2190865]
["bitfinex","BTCUSD",1764927676609,0.21908924,91287.0,91286.0,0.01728]
["bitfinex","BTCUSD",1764927676887,0.0109541,91290.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764927677166,0.23003362,91291.0,91289.0,0.03205422]
["bitfinex","BTCUSD",1764927677167,0.003,91291.0,91289.0,0.03205422]
["bitfinex","BTCUSD",1764927677338,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764927677623,0.21904572,91306.0,91300.0,0.23915805]
["bitfinex","BTCUSD",1764927677839,0.01095218,91306.0,91300.0,0.0201]
["bitfinex","BTCUSD",1764927678001,0.2190534,91302.0,91300.0,0.0201]
["bitfinex","BTCUSD",1764927678596,0.21917545,91301.0,91300.0,0.0201]
["bitfinex","BTCUSD",1764927678800,0.21905805,91300.0,91299.0,0.02519254]
["bitfinex","BTCUSD",1764927679005,0.01095314,91298.0,91294.0,0.21907139]
["bitfinex","BTCUSD",1764927679227,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764927679463,0.23012823,91301.0,91298.0,0.21906223]
["bitfinex","BTCUSD",1764927679768,0.23312823,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927679969,0.0031198,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927680262,0.0001198,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764927680462,0.21917767,91301.0,91300.0,0.05133233]
["bitfinex","BTCUSD",1764927680715,0.21905988,91300.0,91297.0,0.23001751]
["bitfinex","BTCUSD",1764927680884,0.0001198,91301.0,91299.0,0.21905845]
["bitfinex","BTCUSD",1764927681082,0.0031198,91301.0,91300.0,0.22005805]
["bitfinex","BTCUSD",1764927681284,0.0031198,91301.0,91300.0,0.24015805]
["bitfinex","BTCUSD",1764927681647,0.0031198,91301.0,91300.0,0.29211723]
["bitfinex","BTCUSD",1764927685274,0.0031198,91301.0,91300.0,0.07305918]
["bitfinex","BTCUSD",1764927685480,0.0031198,91301.0,91300.0,0.24015805]
["bitfinex","BTCUSD",1764927685836,0.0031198,91301.0,91300.0,0.0211]
["bitfinex","BTCUSD",1764927686030,0.0031198,91301.0,91300.0,0.24015805]
["bitfinex","BTCUSD",1764927686235,0.0031198,91301.0,91300.0,0.27053805]
["bitfinex","BTCUSD",1764927690643,0.0031198,91301.0,91300.0,0.05148]
["bitfinex","BTCUSD",1764927691078,0.22217545,91301.0,91300.0,0.0211]
["bitfinex","BTCUSD",1764927691241,0.22217545,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927691458,0.24322545,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927691881,0.27486545,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927692277,0.24322545,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927693465,0.27486545,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764927694799,0.2300605,91281.0,91278.0,0.23006435]
["bitfinex","BTCUSD",1764927694957,0.01095482,91284.0,91279.0,0.30371745]
["bitfinex","BTCUSD",1764927695162,0.01095494,91283.0,91280.0,0.0201]
["bitfinex","BTCUSD",1764927695369,0.21910124,91282.0,91280.0,0.0201]
["bitfinex","BTCUSD",1764927695662,0.21910364,91281.0,91280.0,0.0201]
["bitfinex","BTCUSD",1764927696278,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764927696487,0.23004122,91288.0,91287.0,0.0201]
["bitfinex","BTCUSD",1764927696679,0.21909164,91286.0,91285.0,0.0083014]
["bitfinex","BTCUSD",1764927698943,0.22109164,91286.0,91285.0,0.0093014]
["bitfinex","BTCUSD",1764927701764,0.002,91286.0,91285.0,0.22839544]
["bitfinex","BTCUSD",1764927701923,0.002,91286.0,91285.0,0.27887544]
["bitfinex","BTCUSD",1764927703772,0.002,91286.0,91285.0,0.30045462]
["bitfinex","BTCUSD",1764927710459,0.002,91286.0,91285.0,0.0211]
["bitfinex","BTCUSD",1764927710638,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927711021,0.002,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927711219,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927711438,0.002,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927711657,0.002,91286.0,91285.0,0.05231741]
["bitfinex","BTCUSD",1764927713059,0.002,91286.0,91285.0,0.27141145]
["bitfinex","BTCUSD",1764927713801,0.002,91286.0,91285.0,0.05231741]
["bitfinex","BTCUSD",1764927713956,0.22109164,91286.0,91285.0,0.05231741]
["bitfinex","BTCUSD",1764927714499,0.24105164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927715230,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927717495,0.27183164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927719334,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927720299,0.24105164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927720499,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927721132,0.24105164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927721326,0.22109164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927721704,0.22109164,91286.0,91285.0,0.02105]
["bitfinex","BTCUSD",1764927722108,0.22109164,91286.0,91285.0,0.0098811]
["bitfinex","BTCUSD",1764927722307,0.27183164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927723204,0.59483164,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927723476,0.61799075,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927723857,2.09385874,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764927724033,2.14244804,91275.0,91244.0,0.24584174]
["bitfinex","BTCUSD",1764927724235,1.80066304,91275.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764927724436,1.87095865,91275.0,91244.0,0.02664962]
["bitfinex","BTCUSD",1764927724640,1.87095865,91275.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764927724842,1.62778765,91275.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764927725054,1.61022665,91275.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764927725388,1.56549204,91275.0,91257.0,0.01569]
["bitfinex","BTCUSD",1764927725587,0.61623904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927726011,0.61723904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927726290,0.26345904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927726492,0.29323904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927726653,0.29423904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927727594,0.28723904,91275.0,91274.0,0.00023466]
["bitfinex","BTCUSD",1764927727772,0.29123904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927728597,0.31283904,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927728966,2.37855503,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927729165,0.8853151,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927729369,0.88381503,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927729784,0.88281503,91275.0,91274.0,0.00123466]
["bitfinex","BTCUSD",1764927730592,0.88281503,91275.0,91274.0,0.00023466]
["bitfinex","BTCUSD",1764927730593,0.87881503,91275.0,91274.0,0.00023466]
["bitfinex","BTCUSD",1764927730796,0.88481503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927731188,0.88581503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927731660,0.86421503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927731833,0.80169204,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927732186,0.82329204,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927732626,0.88581503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927732825,0.88728516,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927733123,0.86421503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927733524,0.88581503,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927736234,0.99552009,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927736632,1.01858131,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927736835,0.99552009,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927737023,1.01858126,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927737441,1.01758126,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927737644,1.01158126,91275.0,91274.0,0.00023466]
["bitfinex","BTCUSD",1764927737840,1.01358126,91275.0,91274.0,0.00023466]
["bitfinex","BTCUSD",1764927738064,1.02058126,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927738921,0.9108762,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927739299,0.91087485,91275.0,91274.0,0.00223466]
["bitfinex","BTCUSD",1764927739746,1.15657485,91275.0,91274.0,0.00083466]
["bitfinex","BTCUSD",1764927741547,1.15657485,91275.0,91274.0,1e-08]
["bitfinex","BTCUSD",1764927742635,1.21691451,91275.0,91274.0,1e-08]
["bitfinex","BTCUSD",1764927742797,1.35963009,91275.0,91274.0,1e-08]
["bitfinex","BTCUSD",1764927743207,1.35763009,91275.0,91274.0,1e-08]
["bitfinex","BTCUSD",1764927743406,0.21922372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764927743604,0.23818372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764927743803,0.23818372,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927744413,0.26583372,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927744608,0.26588179,91231.0,91230.0,0.00269131]
["bitfinex","BTCUSD",1764927744813,0.23823179,91231.0,91230.0,0.00269131]
["bitfinex","BTCUSD",1764927745417,0.42606644,91231.0,91230.0,0.00269131]
["bitfinex","BTCUSD",1764927745818,0.26788179,91231.0,91230.0,0.00269131]
["bitfinex","BTCUSD",1764927746204,0.26788179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927746643,0.26588179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927746851,0.26888179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927747240,0.26588179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927747441,0.28948179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927747877,0.24023179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927748215,0.22127179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927749146,0.26788179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927749507,0.24023179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927750126,0.22127179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927752177,0.26788179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927755451,0.24023179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927756283,0.26788179,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927758455,0.28426279,91231.0,91230.0,0.00169131]
["bitfinex","BTCUSD",1764927762596,0.28426279,91231.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764927762597,2.65424075,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764927762726,2.70499608,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764927763131,2.70499608,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927765124,2.70699608,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927765319,2.81770114,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927767088,1.78015708,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927770879,1.19497708,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927771080,1.05809208,91221.0,91220.0,0.00029359]
["bitfinex","BTCUSD",1764927772550,0.24091267,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927772811,1.56919066,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927772950,1.07123566,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927773151,1.09430868,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927773334,1.07123566,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927773533,0.92661866,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927773774,0.9266667,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927774190,0.9430477,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927774515,0.9440477,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927774715,0.9460477,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927775051,0.60856171,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927775330,1.3964447,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927775603,1.2933937,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927776048,1.31643982,91194.0,91193.0,0.08357107]
["bitfinex","BTCUSD",1764927776219,0.01097056,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764927776449,0.21941613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764927776642,0.23877613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764927777046,0.26623613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764927777342,0.23877613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927777491,0.26623613,91151.0,91150.0,0.00914297]
["bitfinex","BTCUSD",1764927777845,0.23877613,91151.0,91150.0,0.00914297]
["bitfinex","BTCUSD",1764927778022,0.26623613,91151.0,91150.0,0.00914297]
["bitfinex","BTCUSD",1764927778381,0.26623613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927778580,0.26923613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927781697,0.24177613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927783133,0.26923613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927783903,0.26923613,91151.0,91150.0,0.00254663]
["bitfinex","BTCUSD",1764927784254,0.003,91151.0,91150.0,0.05813542]
["bitfinex","BTCUSD",1764927784493,0.21941372,91152.0,91150.0,0.03080542]
["bitfinex","BTCUSD",1764927784697,0.21941372,91152.0,91150.0,0.00934865]
["bitfinex","BTCUSD",1764927784889,0.01303,91151.0,91150.0,0.00934865]
["bitfinex","BTCUSD",1764927785070,0.003,91151.0,91150.0,0.00934865]
["bitfinex","BTCUSD",1764927785411,0.003,91151.0,91150.0,0.02874865]
["bitfinex","BTCUSD",1764927785548,0.05685,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927785728,0.02939,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927785931,0.22241372,91152.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927786493,0.22241372,91152.0,91151.0,0.0194]
["bitfinex","BTCUSD",1764927786494,0.003,91152.0,91151.0,0.0194]
["bitfinex","BTCUSD",1764927786694,0.003,91152.0,91150.0,0.02781986]
["bitfinex","BTCUSD",1764927786695,0.21941613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927787523,0.22241613,91151.0,91150.0,0.00048986]
["bitfinex","BTCUSD",1764927790926,0.003,91151.0,91150.0,0.2666384]
["bitfinex","BTCUSD",1764927791351,0.003,91151.0,91150.0,0.26869517]
["bitfinex","BTCUSD",1764927791799,0.01096912,91165.0,91162.0,0.23035699]
["bitfinex","BTCUSD",1764927791948,0.21938317,91165.0,91162.0,0.23035699]
["bitfinex","BTCUSD",1764927792156,0.21938317,91165.0,91164.0,0.03393]
["bitfinex","BTCUSD",1764927792364,0.21938317,91165.0,91164.0,0.01453]
["bitfinex","BTCUSD",1764927792832,0.21938317,91165.0,91164.0,0.03393]
["bitfinex","BTCUSD",1764927793046,0.21937775,91167.0,91164.0,0.03393]
["bitfinex","BTCUSD",1764927793245,0.23034571,91168.0,91167.0,0.0194]
["bitfinex","BTCUSD",1764927793246,0.01096876,91168.0,91167.0,0.0194]
["bitfinex","BTCUSD",1764927793571,0.23034397,91168.0,91167.0,0.0194]
["bitfinex","BTCUSD",1764927793810,0.23034397,91168.0,91167.0,0.04673]
["bitfinex","BTCUSD",1764927794260,0.01096827,91172.0,91167.0,0.04673]
["bitfinex","BTCUSD",1764927794399,0.21936842,91171.0,91169.0,0.2454893]
["bitfinex","BTCUSD",1764927794598,0.2193704,91170.0,91169.0,0.01515]
["bitfinex","BTCUSD",1764927794855,0.21936842,91171.0,91170.0,0.0193]
["bitfinex","BTCUSD",1764927795416,0.21936842,91171.0,91170.0,0.05057]
["bitfinex","BTCUSD",1764927796361,0.002,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764927796583,0.23033404,91172.0,91171.0,0.06248199]
["bitfinex","BTCUSD",1764927797207,0.21936559,91172.0,91171.0,0.06248199]
["bitfinex","BTCUSD",1764927797419,0.01096803,91174.0,91171.0,0.29281832]
["bitfinex","BTCUSD",1764927797420,0.23032901,91174.0,91171.0,0.29281832]
["bitfinex","BTCUSD",1764927797621,0.23032901,91174.0,91173.0,0.01983]
["bitfinex","BTCUSD",1764927797622,0.23032881,91174.0,91173.0,0.01983]
["bitfinex","BTCUSD",1764927797802,0.23032881,91174.0,91173.0,0.04845256]
["bitfinex","BTCUSD",1764927797980,0.23032881,91174.0,91173.0,0.07852256]
["bitfinex","BTCUSD",1764927798181,0.23032881,91174.0,91173.0,0.0499]
["bitfinex","BTCUSD",1764927799391,0.01096767,91177.0,91173.0,0.06086815]
["bitfinex","BTCUSD",1764927799537,0.21936549,91173.0,91171.0,0.01291199]
["bitfinex","BTCUSD",1764927799937,0.21936549,91173.0,91172.0,0.01983]
["bitfinex","BTCUSD",1764927800170,0.23233345,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1764927800376,0.22136078,91174.0,91173.0,0.07742877]
["bitfinex","BTCUSD",1764927800605,0.01096779,91176.0,91173.0,0.10649877]
["bitfinex","BTCUSD",1764927800606,0.21936076,91175.0,91173.0,0.10649877]
["bitfinex","BTCUSD",1764927800802,0.01096779,91176.0,91173.0,0.05659877]
["bitfinex","BTCUSD",1764927800803,0.21936078,91174.0,91173.0,0.05659877]
["bitfinex","BTCUSD",1764927801177,0.21935845,91175.0,91173.0,0.07642877]
["bitfinex","BTCUSD",1764927801380,0.23031652,91179.0,91175.0,0.25015413]
["bitfinex","BTCUSD",1764927801381,0.01096743,91179.0,91175.0,0.25015413]
["bitfinex","BTCUSD",1764927801590,0.23031713,91179.0,91178.0,0.01983]
["bitfinex","BTCUSD",1764927801971,0.21935356,91177.0,91176.0,0.01705627]
["bitfinex","BTCUSD",1764927802206,0.21936584,91172.0,91168.0,0.23034243]
["bitfinex","BTCUSD",1764927802423,0.002,91174.0,91173.0,0.001]
["bitfinex","BTCUSD",1764927802639,0.22136078,91174.0,91172.0,0.23033386]
["bitfinex","BTCUSD",1764927802809,0.21936078,91174.0,91173.0,0.05029986]
["bitfinex","BTCUSD",1764927803131,0.21936078,91174.0,91173.0,0.05168049]
["bitfinex","BTCUSD",1764927803479,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927803885,0.21936078,91174.0,91173.0,0.05168049]
["bitfinex","BTCUSD",1764927804165,0.21936078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927804363,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927804492,0.22136078,91174.0,91173.0,0.10717034]
["bitfinex","BTCUSD",1764927805120,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927805327,0.22136078,91174.0,91173.0,0.02261049]
["bitfinex","BTCUSD",1764927805492,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927808508,0.002,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927808909,0.002,91174.0,91173.0,0.27204367]
["bitfinex","BTCUSD",1764927809348,0.002,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927809683,0.002,91174.0,91173.0,0.27204367]
["bitfinex","BTCUSD",1764927810007,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927810227,0.002,91174.0,91173.0,0.27204367]
["bitfinex","BTCUSD",1764927810451,0.002,91174.0,91173.0,0.29362285]
["bitfinex","BTCUSD",1764927810652,0.002,91174.0,91173.0,0.27204367]
["bitfinex","BTCUSD",1764927813054,0.002,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927813448,0.002,91174.0,91173.0,0.27204367]
["bitfinex","BTCUSD",1764927814158,0.22136078,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927814301,0.002,91174.0,91173.0,0.05268049]
["bitfinex","BTCUSD",1764927814516,1.911648,91174.0,91173.0,0.00278049]
["bitfinex","BTCUSD",1764927814719,1.3148245,91174.0,91173.0,0.00278049]
["bitfinex","BTCUSD",1764927814919,1.33789618,91174.0,91173.0,0.00278049]
["bitfinex","BTCUSD",1764927815932,1.33589618,91174.0,91173.0,0.00178049]
["bitfinex","BTCUSD",1764927816134,1.46198224,91174.0,91173.0,0.00178049]
["bitfinex","BTCUSD",1764927816508,1.46198224,91174.0,91144.0,0.00014622]
["bitfinex","BTCUSD",1764927816509,0.21941613,91151.0,91144.0,0.00014622]
["bitfinex","BTCUSD",1764927816700,0.30238774,91151.0,91144.0,0.00014622]
["bitfinex","BTCUSD",1764927816916,0.35477774,91151.0,91144.0,0.00014622]
["bitfinex","BTCUSD",1764927817119,0.35477774,91151.0,91150.0,0.00076597]
["bitfinex","BTCUSD",1764927818808,0.35577774,91151.0,91150.0,0.00076597]
["bitfinex","BTCUSD",1764927819031,0.35977774,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927819237,0.68277774,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927819791,0.66117774,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927820217,0.68277774,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927822073,0.66117774,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927822247,0.85180974,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927824429,0.83020974,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927824644,0.85180974,91151.0,91150.0,0.00276597]
["bitfinex","BTCUSD",1764927825798,0.01097333,91130.0,91120.0,0.002605]
["bitfinex","BTCUSD",1764927826020,0.01097333,91130.0,91127.0,0.05690702]
["bitfinex","BTCUSD",1764927826021,2.6552545,91128.0,91127.0,0.05690702]
["bitfinex","BTCUSD",1764927826217,2.62661136,91121.0,91120.0,0.002605]
["bitfinex","BTCUSD",1764927826430,0.21947392,91127.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927826431,0.01097863,91086.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927826638,0.38552299,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927826849,0.50816899,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927827046,0.445646,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927827248,0.21957512,91085.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927827249,0.21957512,91085.0,91083.0,0.06710445]
["bitfinex","BTCUSD",1764927827540,0.32339813,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927827765,0.34499813,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927827999,0.38692112,91084.0,91083.0,0.04707445]
["bitfinex","BTCUSD",1764927828208,2.00104912,91084.0,91083.0,1e-08]
["bitfinex","BTCUSD",1764927828427,0.72171612,91084.0,91083.0,1e-08]
["bitfinex","BTCUSD",1764927828608,0.52762612,91084.0,91083.0,1e-08]
["bitfinex","BTCUSD",1764927829123,0.53362612,91084.0,91083.0,1e-08]
["bitfinex","BTCUSD",1764927829347,0.21959682,91076.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927829551,0.24123058,91062.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927829751,0.30375357,91062.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927830103,0.38024955,91062.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927830307,0.30375357,91062.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927830523,0.24123058,91062.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927831253,0.22063058,91062.0,91061.0,0.11057298]
["bitfinex","BTCUSD",1764927831456,0.22063058,91062.0,91061.0,0.11319158]
["bitfinex","BTCUSD",1764927831703,0.22663058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927831914,0.22563058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927832119,0.22663058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927832288,0.22063058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927832700,0.22263058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927833476,0.22263058,91062.0,91061.0,0.12254774]
["bitfinex","BTCUSD",1764927833477,0.22163058,91062.0,91061.0,0.12254774]
["bitfinex","BTCUSD",1764927833776,0.22163058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927834119,0.24323058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927834503,0.21963058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927834717,0.22163058,91062.0,91061.0,0.11319158]
["bitfinex","BTCUSD",1764927835001,0.21963058,91062.0,91061.0,0.11319158]
["bitfinex","BTCUSD",1764927835296,0.21963058,91062.0,91061.0,0.14298158]
["bitfinex","BTCUSD",1764927835504,0.22163058,91062.0,91061.0,0.14298158]
["bitfinex","BTCUSD",1764927835717,0.21963058,91062.0,91061.0,0.14298158]
["bitfinex","BTCUSD",1764927835945,0.22163058,91062.0,91061.0,0.14298158]
["bitfinex","BTCUSD",1764927836063,0.002,91062.0,91061.0,0.14298158]
["bitfinex","BTCUSD",1764927836281,0.002,91062.0,91061.0,0.16211145]
["bitfinex","BTCUSD",1764927837667,0.22163058,91062.0,91061.0,0.16211145]
["bitfinex","BTCUSD",1764927837880,0.002,91062.0,91061.0,0.16211145]
["bitfinex","BTCUSD",1764927838645,0.2306023,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764927838864,0.21961064,91071.0,91065.0,0.03101116]
["bitfinex","BTCUSD",1764927839179,0.01098032,91072.0,91068.0,0.02003]
["bitfinex","BTCUSD",1764927839180,0.01098068,91069.0,91068.0,0.02003]
["bitfinex","BTCUSD",1764927839387,0.01098068,91069.0,91068.0,0.04982]
["bitfinex","BTCUSD",1764927839388,0.23059604,91069.0,91068.0,0.04982]
["bitfinex","BTCUSD",1764927840841,0.23059604,91069.0,91068.0,0.02103]
["bitfinex","BTCUSD",1764927840842,0.23259604,91069.0,91068.0,0.02103]
["bitfinex","BTCUSD",1764927841044,0.23059604,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927841244,0.55359604,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927841471,0.6653011,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927841671,0.74942409,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927841886,1.79487003,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927842087,1.61937803,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927842334,1.38937803,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927842534,0.71896203,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764927842951,0.21963058,91062.0,91061.0,0.09054298]
["bitfinex","BTCUSD",1764927844187,0.28215357,91062.0,91061.0,0.09054298]
["bitfinex","BTCUSD",1764927844388,1.85606257,91062.0,91061.0,0.09054298]
["bitfinex","BTCUSD",1764927844546,0.82049757,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927844871,0.78306457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927845075,0.80466457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927845290,0.80666457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927845488,0.80466457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927845858,0.80666457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927846061,0.78506457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927846462,0.80666457,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927846664,0.54463058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927846843,0.54263058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927847227,0.54763058,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927849551,0.61015357,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927850875,0.63175357,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927851087,0.61015357,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927851984,0.62675357,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927852227,0.73645863,91062.0,91061.0,0.09316158]
["bitfinex","BTCUSD",1764927852435,0.74245863,91062.0,91061.0,0.09416158]
["bitfinex","BTCUSD",1764927853334,0.74345863,91062.0,91061.0,0.09416158]
["bitfinex","BTCUSD",1764927853620,0.74345863,91062.0,91039.0,0.09170496]
["bitfinex","BTCUSD",1764927853621,2.3275821,91051.0,91039.0,0.09170496]
["bitfinex","BTCUSD",1764927854843,2.36096619,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927855470,1.44673719,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927855721,0.91217619,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927855896,0.78700419,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927856100,0.74749519,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927856363,0.76909519,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927856540,0.76709519,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927856919,0.76809519,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927857120,0.76847619,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927857325,0.77947619,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927857770,0.77947619,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927857771,0.76847619,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764927857947,0.77647619,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927858622,10.77547619,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764927859246,10.77547619,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927859449,10.75487619,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927859665,10.63095899,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927860386,10.76094314,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927860507,10.67560394,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927861023,12.7141055,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927861225,10.91171594,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927861427,10.76819694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927861856,10.78979694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927862260,10.76819694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927862515,10.65400394,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927862659,10.76630894,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927863270,10.81000294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927863691,10.83160294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927863892,10.941308,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927864827,10.83160294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927865731,10.81000294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927865879,10.83160294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927866705,10.81000294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927866922,10.83160294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927867515,10.86039679,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927868192,10.83879679,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927868414,10.89102481,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927868884,10.82934694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927869633,10.85094694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927870619,10.85814079,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927870746,10.82934694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927870957,10.85094694,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927871150,10.960652,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927871475,10.98944585,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927871794,10.74475994,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927873581,10.76635994,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927874765,10.7952083,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927874968,10.74475994,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927875166,10.63762294,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927875583,11.61277393,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927876404,11.64162229,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927876835,11.58163494,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927877053,11.11821695,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927877258,11.11825599,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927877462,10.75599699,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927877668,10.77759699,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927877870,10.75599699,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927878070,10.732913,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927878274,10.681355,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927879200,10.229055,91051.0,91050.0,0.05332384]
["bitfinex","BTCUSD",1764927880200,10.229055,91051.0,91050.0,0.05975458]
["bitfinex","BTCUSD",1764927880404,10.00939789,91051.0,91050.0,0.05975458]
["bitfinex","BTCUSD",1764927880601,10.00839789,91051.0,91050.0,0.05975458]
["bitfinex","BTCUSD",1764927880835,10.00039789,91051.0,91050.0,0.05875458]
["bitfinex","BTCUSD",1764927881029,10.00339789,91051.0,91050.0,0.05975458]
["bitfinex","BTCUSD",1764927881451,10.00039789,91051.0,91050.0,0.05875458]
["bitfinex","BTCUSD",1764927881652,10.00239789,91051.0,91050.0,0.06075458]
["bitfinex","BTCUSD",1764927882899,10.00039789,91051.0,91050.0,0.05875458]
["bitfinex","BTCUSD",1764927883068,10.00039789,91051.0,91050.0,0.08233376]
["bitfinex","BTCUSD",1764927883264,10.00339789,91051.0,91050.0,0.08233376]
["bitfinex","BTCUSD",1764927883474,10.00339789,91051.0,91050.0,0.08033376]
["bitfinex","BTCUSD",1764927883678,10.00539789,91051.0,91050.0,0.08133376]
["bitfinex","BTCUSD",1764927886008,10.00539789,91051.0,91050.0,0.77204276]
["bitfinex","BTCUSD",1764927886216,10.00039789,91051.0,91050.0,1.09404276]
["bitfinex","BTCUSD",1764927886624,10.00139789,91051.0,91050.0,1.09704276]
["bitfinex","BTCUSD",1764927886844,9.9825563,91051.0,91050.0,1.09404276]
["bitfinex","BTCUSD",1764927887042,9.90890126,91051.0,91050.0,1.1128647]
["bitfinex","BTCUSD",1764927887284,9.91090126,91051.0,91050.0,1.1188647]
["bitfinex","BTCUSD",1764927887488,9.90890126,91051.0,91050.0,1.1128647]
["bitfinex","BTCUSD",1764927887689,9.90890126,91051.0,91050.0,1.19730062]
["bitfinex","BTCUSD",1764927887899,9.30757591,91051.0,91050.0,1.20430062]
["bitfinex","BTCUSD",1764927888101,9.30557591,91051.0,91050.0,1.19730062]
["bitfinex","BTCUSD",1764927888394,9.30557591,91051.0,91050.0,1.25859212]
["bitfinex","BTCUSD",1764927888395,8.08007117,91051.0,91050.0,1.25859212]
["bitfinex","BTCUSD",1764927888624,7.39402414,91051.0,91050.0,1.70956554]
["bitfinex","BTCUSD",1764927888838,7.13223634,91051.0,91050.0,1.68431286]
["bitfinex","BTCUSD",1764927889039,7.07236577,91051.0,91050.0,1.66018326]
["bitfinex","BTCUSD",1764927889268,6.53372954,91051.0,91050.0,1.68281099]
["bitfinex","BTCUSD",1764927889477,6.29380232,91051.0,91050.0,1.69281099]
["bitfinex","BTCUSD",1764927889684,5.62143606,91051.0,91050.0,1.69281099]
["bitfinex","BTCUSD",1764927889891,5.50119008,91051.0,91050.0,1.68281099]
["bitfinex","BTCUSD",1764927890065,5.17219861,91051.0,91050.0,1.69181099]
["bitfinex","BTCUSD",1764927890241,5.01124574,91051.0,91050.0,1.69381099]
["bitfinex","BTCUSD",1764927890448,4.75618837,91051.0,91050.0,1.69381099]
["bitfinex","BTCUSD",1764927890649,4.58102132,91051.0,91050.0,1.69381099]
["bitfinex","BTCUSD",1764927890845,4.45625344,91051.0,91050.0,1.27708326]
["bitfinex","BTCUSD",1764927891048,4.31707753,91051.0,91050.0,1.27708326]
["bitfinex","BTCUSD",1764927891246,4.2358843,91051.0,91050.0,1.27708326]
["bitfinex","BTCUSD",1764927891448,3.95316432,91051.0,91050.0,1.27708326]
["bitfinex","BTCUSD",1764927891648,3.75031123,91051.0,91050.0,1.27708326]
["bitfinex","BTCUSD",1764927891934,3.75031123,91051.0,91050.0,0.95655584]
["bitfinex","BTCUSD",1764927892543,3.75031123,91051.0,91050.0,0.92381202]
["bitfinex","BTCUSD",1764927892744,3.74931123,91051.0,91050.0,0.92181202]
["bitfinex","BTCUSD",1764927892925,3.74731123,91051.0,91050.0,0.91381202]
["bitfinex","BTCUSD",1764927893122,3.75031123,91051.0,91050.0,0.92281202]
["bitfinex","BTCUSD",1764927893337,3.74731123,91051.0,91050.0,0.91381202]
["bitfinex","BTCUSD",1764927893583,3.74631123,91051.0,91050.0,1.29833501]
["bitfinex","BTCUSD",1764927893791,3.74831123,91051.0,91050.0,1.30633501]
["bitfinex","BTCUSD",1764927893989,3.74831123,91051.0,91050.0,1.15813501]
["bitfinex","BTCUSD",1764927894439,3.74831123,91051.0,91050.0,1.15913501]
["bitfinex","BTCUSD",1764927895974,3.74831123,91051.0,91050.0,0.42364102]
["bitfinex","BTCUSD",1764927896222,3.74831123,91051.0,91050.0,0.18852302]
["bitfinex","BTCUSD",1764927896436,3.74831123,91051.0,91050.0,0.1038046]
["bitfinex","BTCUSD",1764927896619,3.74831123,91051.0,91050.0,0.4268046]
["bitfinex","BTCUSD",1764927896846,3.74831123,91051.0,91050.0,0.52072102]
["bitfinex","BTCUSD",1764927897281,3.74831123,91051.0,91050.0,0.19772102]
["bitfinex","BTCUSD",1764927897415,3.74831123,91051.0,91050.0,0.2186226]
["bitfinex","BTCUSD",1764927897641,3.74831123,91051.0,91050.0,0.5416226]
["bitfinex","BTCUSD",1764927897843,3.74831123,91051.0,91050.0,0.40590302]
["bitfinex","BTCUSD",1764927898056,3.74831123,91051.0,91050.0,0.55940702]
["bitfinex","BTCUSD",1764927898280,3.74831123,91051.0,91050.0,0.53754702]
["bitfinex","BTCUSD",1764927898436,3.74831123,91051.0,91050.0,0.53818602]
["bitfinex","BTCUSD",1764927898641,3.74831123,91051.0,91050.0,0.65348602]
["bitfinex","BTCUSD",1764927898845,3.74831123,91051.0,91050.0,0.53818602]
["bitfinex","BTCUSD",1764927899476,3.74831123,91051.0,91050.0,0.52037802]
["bitfinex","BTCUSD",1764927899872,3.74831123,91051.0,91050.0,0.50829502]
["bitfinex","BTCUSD",1764927900086,13.74831123,91051.0,91050.0,0.50829502]
["bitfinex","BTCUSD",1764927901532,13.74831123,91051.0,91050.0,0.57081801]
["bitfinex","BTCUSD",1764927903349,13.74831123,91051.0,91050.0,0.50829502]
["bitfinex","BTCUSD",1764927903674,13.74831123,91051.0,91050.0,0.08290302]
["bitfinex","BTCUSD",1764927904633,13.74831123,91051.0,91050.0,0.08190302]
["bitfinex","BTCUSD",1764927905050,13.74831123,91051.0,91050.0,0.08290302]
["bitfinex","BTCUSD",1764927905471,13.74831123,91051.0,91050.0,0.08190302]
["bitfinex","BTCUSD",1764927905895,13.74631123,91051.0,91050.0,0.07490302]
["bitfinex","BTCUSD",1764927906271,13.74831123,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927906445,13.74631123,91051.0,91050.0,0.07490302]
["bitfinex","BTCUSD",1764927906849,13.74831123,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927908220,13.96796834,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927908570,13.74831123,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927910338,13.74831123,91051.0,91050.0,0.29956254]
["bitfinex","BTCUSD",1764927911154,13.74831123,91051.0,91050.0,1.12175254]
["bitfinex","BTCUSD",1764927912932,13.74831123,91051.0,91050.0,1.10017336]
["bitfinex","BTCUSD",1764927913116,13.74831123,91051.0,91050.0,1.12175254]
["bitfinex","BTCUSD",1764927915525,13.74831123,91051.0,91050.0,1.44475254]
["bitfinex","BTCUSD",1764927917724,13.74831123,91051.0,91050.0,0.40290302]
["bitfinex","BTCUSD",1764927918223,13.74831123,91051.0,91050.0,0.62256254]
["bitfinex","BTCUSD",1764927918365,13.74831123,91051.0,91050.0,0.40290302]
["bitfinex","BTCUSD",1764927918569,13.74831123,91051.0,91050.0,0.29956254]
["bitfinex","BTCUSD",1764927919222,13.74831123,91051.0,91050.0,0.27798336]
["bitfinex","BTCUSD",1764927919429,13.74831123,91051.0,91050.0,0.29956254]
["bitfinex","BTCUSD",1764927921832,13.74831123,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927922037,13.74831123,91051.0,91050.0,0.1008046]
["bitfinex","BTCUSD",1764927924185,13.96796834,91051.0,91050.0,0.07990302]
["bitfinex","BTCUSD",1764927925218,13.96796834,91051.0,91050.0,0.07390302]
["bitfinex","BTCUSD",1764927925219,13.96596834,91051.0,91050.0,0.07390302]
["bitfinex","BTCUSD",1764927925422,13.96796834,91051.0,91050.0,0.07590302]
["bitfinex","BTCUSD",1764927926036,13.96796834,91051.0,91050.0,0.05432384]
["bitfinex","BTCUSD",1764927926371,13.96796834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927926568,13.96796834,91051.0,91050.0,0.00372384]
["bitfinex","BTCUSD",1764927927345,14.10503834,91051.0,91050.0,0.00372384]
["bitfinex","BTCUSD",1764927927546,14.01077834,91051.0,91050.0,0.00372384]
["bitfinex","BTCUSD",1764927928276,14.10503834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927928497,14.10303834,91051.0,91050.0,0.00072384]
["bitfinex","BTCUSD",1764927928638,14.42603834,91051.0,91050.0,0.00072384]
["bitfinex","BTCUSD",1764927929034,14.48856133,91051.0,91050.0,0.00072384]
["bitfinex","BTCUSD",1764927929560,14.49056133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927929761,14.49056133,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927935435,14.33377834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927936519,14.29096834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927936735,13.96796834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927938450,13.96796834,91051.0,91050.0,0.16565384]
["bitfinex","BTCUSD",1764927940081,13.74831123,91051.0,91050.0,0.16565384]
["bitfinex","BTCUSD",1764927940987,13.74831123,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927941224,13.96796834,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927944931,13.74831123,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927945509,13.96796834,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927945714,13.74831123,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927946015,13.74831123,91051.0,91050.0,0.40689254]
["bitfinex","BTCUSD",1764927947086,13.74831123,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927947455,13.74631123,91051.0,91050.0,0.18623302]
["bitfinex","BTCUSD",1764927947660,13.74831123,91051.0,91050.0,0.18623302]
["bitfinex","BTCUSD",1764927948069,13.96796834,91051.0,91050.0,0.18623302]
["bitfinex","BTCUSD",1764927949072,13.96796834,91051.0,91050.0,0.18723302]
["bitfinex","BTCUSD",1764927949275,13.96796834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927949506,14.05956834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927949729,13.96796834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927952600,14.38256834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927952830,14.29096834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927953214,14.38256834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927953416,14.44509133,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927953615,14.44509133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927953856,14.44509133,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927954128,14.44309133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927954339,14.46769133,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927954547,14.44309133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927954931,14.45009133,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927955130,14.45009133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927958325,14.38756834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927958883,14.29346834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927959286,14.38506834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927962487,14.44759133,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927962697,14.38506834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927963286,14.29346834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927965826,13.97046834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927967672,13.97046834,91051.0,91050.0,0.15541384]
["bitfinex","BTCUSD",1764927968106,13.75081123,91051.0,91050.0,0.17699302]
["bitfinex","BTCUSD",1764927968690,13.75081123,91051.0,91050.0,0.17799302]
["bitfinex","BTCUSD",1764927969491,13.74381123,91051.0,91050.0,0.17699302]
["bitfinex","BTCUSD",1764927969851,13.74681123,91051.0,91050.0,0.17799302]
["bitfinex","BTCUSD",1764927970046,13.74381123,91051.0,91050.0,0.17699302]
["bitfinex","BTCUSD",1764927970273,13.74381123,91051.0,91050.0,0.19237402]
["bitfinex","BTCUSD",1764927970440,13.74581123,91051.0,91050.0,0.19537402]
["bitfinex","BTCUSD",1764927970836,13.74581123,91051.0,91050.0,0.41503354]
["bitfinex","BTCUSD",1764927973752,13.74581123,91051.0,91050.0,0.39345436]
["bitfinex","BTCUSD",1764927973981,13.74581123,91051.0,91050.0,0.41503354]
["bitfinex","BTCUSD",1764927975076,13.74581123,91051.0,91050.0,0.41403354]
["bitfinex","BTCUSD",1764927975503,13.74581123,91051.0,91050.0,0.41203354]
["bitfinex","BTCUSD",1764927975704,13.74381123,91051.0,91050.0,0.41203354]
["bitfinex","BTCUSD",1764927975917,13.74581123,91051.0,91050.0,0.41503354]
["bitfinex","BTCUSD",1764927976477,13.74581123,91051.0,91050.0,0.41603354]
["bitfinex","BTCUSD",1764927978198,13.74581123,91051.0,91050.0,0.43797354]
["bitfinex","BTCUSD",1764927978398,13.74581123,91051.0,91050.0,0.41603354]
["bitfinex","BTCUSD",1764927978740,13.74581123,91051.0,91050.0,0.19637402]
["bitfinex","BTCUSD",1764927978942,13.74581123,91051.0,91050.0,0.41603354]
["bitfinex","BTCUSD",1764927981295,13.74581123,91051.0,91050.0,0.19637402]
["bitfinex","BTCUSD",1764927981921,13.74581123,91051.0,91050.0,0.41603354]
["bitfinex","BTCUSD",1764927984246,13.74581123,91051.0,91050.0,1.00565554]
["bitfinex","BTCUSD",1764927985055,13.74381123,91051.0,91050.0,1.00265554]
["bitfinex","BTCUSD",1764927985498,13.74581123,91051.0,91050.0,1.00665554]
["bitfinex","BTCUSD",1764927985921,13.74581123,91051.0,91050.0,1.00865554]
["bitfinex","BTCUSD",1764927987587,13.74581123,91051.0,91050.0,0.19937402]
["bitfinex","BTCUSD",1764927987798,13.74581123,91051.0,91050.0,0.41903354]
["bitfinex","BTCUSD",1764927988391,13.74581123,91051.0,91050.0,0.19937402]
["bitfinex","BTCUSD",1764927988626,13.96546834,91051.0,91050.0,0.19937402]
["bitfinex","BTCUSD",1764927988832,13.74581123,91051.0,91050.0,0.19937402]
["bitfinex","BTCUSD",1764927989037,13.96546834,91051.0,91050.0,0.18299302]
["bitfinex","BTCUSD",1764927989453,13.96546834,91051.0,91050.0,0.09057302]
["bitfinex","BTCUSD",1764927989659,13.96546834,91051.0,91050.0,0.00772384]
["bitfinex","BTCUSD",1764927990471,14.05138834,91051.0,91050.0,0.00572384]
["bitfinex","BTCUSD",1764927991096,14.37438834,91051.0,91050.0,0.00572384]
["bitfinex","BTCUSD",1764927991704,14.37238834,91051.0,91050.0,0.00172384]
["bitfinex","BTCUSD",1764927991908,14.37638834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927992337,14.37238834,91051.0,91050.0,0.00072384]
["bitfinex","BTCUSD",1764927992543,14.37838834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927992749,14.29246834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927995915,14.37838834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927997159,14.29246834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927998854,13.96946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764927999183,13.96946834,91051.0,91050.0,0.17479302]
["bitfinex","BTCUSD",1764927999388,13.96946834,91051.0,91050.0,0.08620302]
["bitfinex","BTCUSD",1764927999630,13.96946834,91051.0,91050.0,0.15321384]
["bitfinex","BTCUSD",1764927999838,13.74981123,91051.0,91050.0,0.17479302]
["bitfinex","BTCUSD",1764928000837,13.74981123,91051.0,91050.0,0.39445254]
["bitfinex","BTCUSD",1764928001019,13.74981123,91051.0,91050.0,0.17479302]
["bitfinex","BTCUSD",1764928001220,13.74981123,91051.0,91050.0,0.15321384]
["bitfinex","BTCUSD",1764928002208,13.96946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928003396,14.05538834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928006233,13.96946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928007303,13.96946834,91051.0,91050.0,0.05585384]
["bitfinex","BTCUSD",1764928007859,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928010966,14.95070834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928012699,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928014068,14.95070834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928015142,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928015878,14.95070834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928016304,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928017701,14.95070834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928017901,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928018295,14.95070834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928021397,14.86946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928022568,13.96946834,91051.0,91050.0,0.00272384]
["bitfinex","BTCUSD",1764928023857,13.96946834,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928024081,13.96946834,91051.0,91050.0,0.07743302]
["bitfinex","BTCUSD",1764928024489,13.96946834,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928028404,13.96946834,91051.0,91050.0,0.13801384]
["bitfinex","BTCUSD",1764928029034,13.74981123,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928029216,13.74981123,91051.0,91050.0,0.37925254]
["bitfinex","BTCUSD",1764928032968,13.74981123,91051.0,91050.0,0.38025254]
["bitfinex","BTCUSD",1764928033374,13.74981123,91051.0,91050.0,1.23931236]
["bitfinex","BTCUSD",1764928033375,13.74381123,91051.0,91050.0,1.23931236]
["bitfinex","BTCUSD",1764928033597,13.74781123,91051.0,91050.0,1.19252536]
["bitfinex","BTCUSD",1764928033810,13.74781123,91051.0,91050.0,1.21410454]
["bitfinex","BTCUSD",1764928034217,13.74781123,91051.0,91050.0,1.53710454]
["bitfinex","BTCUSD",1764928034721,13.74781123,91051.0,91050.0,1.53610454]
["bitfinex","BTCUSD",1764928035083,13.72596789,91051.0,91050.0,1.53510454]
["bitfinex","BTCUSD",1764928035281,13.72996789,91051.0,91050.0,1.53610454]
["bitfinex","BTCUSD",1764928035448,13.72596789,91051.0,91050.0,1.53510454]
["bitfinex","BTCUSD",1764928035649,13.72596789,91051.0,91050.0,1.53410454]
["bitfinex","BTCUSD",1764928035846,13.72696789,91051.0,91050.0,1.53810454]
["bitfinex","BTCUSD",1764928036274,13.72696789,91051.0,91050.0,1.54010454]
["bitfinex","BTCUSD",1764928038977,13.72696789,91051.0,91050.0,1.71822753]
["bitfinex","BTCUSD",1764928039193,13.72696789,91051.0,91050.0,1.60262753]
["bitfinex","BTCUSD",1764928039795,13.72696789,91051.0,91050.0,1.18839054]
["bitfinex","BTCUSD",1764928040862,13.72696789,91051.0,91050.0,0.91438454]
["bitfinex","BTCUSD",1764928042500,13.72696789,91051.0,91050.0,0.85171254]
["bitfinex","BTCUSD",1764928042716,13.72696789,91051.0,91050.0,0.16359302]
["bitfinex","BTCUSD",1764928042910,13.72696789,91051.0,91050.0,0.38325254]
["bitfinex","BTCUSD",1764928043285,13.946625,91051.0,91050.0,0.16359302]
["bitfinex","BTCUSD",1764928043486,13.72696789,91051.0,91050.0,0.16359302]
["bitfinex","BTCUSD",1764928043839,13.946625,91051.0,91050.0,0.16359302]
["bitfinex","BTCUSD",1764928044044,13.945625,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928044528,13.946625,91051.0,91050.0,0.16159302]
["bitfinex","BTCUSD",1764928044731,13.946625,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928045197,13.946625,91051.0,91050.0,0.16159302]
["bitfinex","BTCUSD",1764928046971,13.946625,91051.0,91050.0,0.15959302]
["bitfinex","BTCUSD",1764928047224,13.945625,91051.0,91050.0,0.15759302]
["bitfinex","BTCUSD",1764928047443,13.946625,91051.0,91050.0,0.15859302]
["bitfinex","BTCUSD",1764928047651,13.72696789,91051.0,91050.0,0.1794946]
["bitfinex","BTCUSD",1764928047863,13.72696789,91051.0,91050.0,0.15859302]
["bitfinex","BTCUSD",1764928048270,13.72696789,91051.0,91050.0,0.16059302]
["bitfinex","BTCUSD",1764928048901,13.72696789,91051.0,91050.0,0.38025254]
["bitfinex","BTCUSD",1764928049934,13.72696789,91051.0,91050.0,0.35867336]
["bitfinex","BTCUSD",1764928050150,13.72696789,91051.0,91050.0,0.38025254]
["bitfinex","BTCUSD",1764928052577,13.72696789,91051.0,91050.0,1.33534154]
["bitfinex","BTCUSD",1764928053430,13.72696789,91051.0,91050.0,1.39786453]
["bitfinex","BTCUSD",1764928053431,13.7091254,91051.0,91050.0,1.39786453]
["bitfinex","BTCUSD",1764928053649,13.7091254,91051.0,91050.0,1.39686453]
["bitfinex","BTCUSD",1764928053856,13.7081254,91051.0,91050.0,1.39686453]
["bitfinex","BTCUSD",1764928054037,13.7101254,91051.0,91050.0,1.40386453]
["bitfinex","BTCUSD",1764928054459,13.7101254,91051.0,91050.0,1.43049226]
["bitfinex","BTCUSD",1764928054666,13.7101254,91051.0,91050.0,1.40386453]
["bitfinex","BTCUSD",1764928055088,13.68514996,91051.0,91050.0,1.43249226]
["bitfinex","BTCUSD",1764928055292,13.68514996,91051.0,91050.0,1.46148608]
["bitfinex","BTCUSD",1764928055706,13.68514996,91051.0,91050.0,1.40386453]
["bitfinex","BTCUSD",1764928057771,13.01519042,91051.0,91050.0,1.48457182]
["bitfinex","BTCUSD",1764928058185,12.69515474,91051.0,91050.0,1.46263182]
["bitfinex","BTCUSD",1764928058405,12.2242315,91051.0,91050.0,1.61083182]
["bitfinex","BTCUSD",1764928058630,11.95122107,91051.0,91050.0,1.46263182]
["bitfinex","BTCUSD",1764928058843,11.58940796,91051.0,91050.0,1.48925955]
["bitfinex","BTCUSD",1764928059052,11.16489828,91051.0,91050.0,1.60785955]
["bitfinex","BTCUSD",1764928059266,11.16489828,91051.0,91050.0,1.62982955]
["bitfinex","BTCUSD",1764928059267,10.5878714,91051.0,91050.0,1.62982955]
["bitfinex","BTCUSD",1764928059466,9.67921003,91051.0,91050.0,0.99774055]
["bitfinex","BTCUSD",1764928059681,9.38768621,91051.0,91050.0,2.99774055]
["bitfinex","BTCUSD",1764928059890,9.02687726,91051.0,91050.0,2.99074055]
["bitfinex","BTCUSD",1764928060111,8.84307826,91051.0,91050.0,2.99874055]
["bitfinex","BTCUSD",1764928060313,8.53339735,91051.0,91050.0,2.99874055]
["bitfinex","BTCUSD",1764928060521,8.3362002,91051.0,91050.0,2.99074055]
["bitfinex","BTCUSD",1764928060726,8.3362002,91051.0,91050.0,2.92536935]
["bitfinex","BTCUSD",1764928060727,8.30527117,91051.0,91050.0,2.92536935]
["bitfinex","BTCUSD",1764928060928,8.0739794,91051.0,91050.0,2.92536935]
["bitfinex","BTCUSD",1764928061132,7.75754854,91051.0,91050.0,2.92236935]
["bitfinex","BTCUSD",1764928061338,7.42465539,91051.0,91050.0,2.94842368]
["bitfinex","BTCUSD",1764928061543,7.24163132,91051.0,91050.0,2.93742368]
["bitfinex","BTCUSD",1764928061762,7.14308708,91051.0,91050.0,2.93742368]
["bitfinex","BTCUSD",1764928061966,6.85217442,91051.0,91050.0,2.94842368]
["bitfinex","BTCUSD",1764928062169,6.64013253,91051.0,91050.0,2.94442368]
["bitfinex","BTCUSD",1764928062394,5.72826386,91051.0,91050.0,2.97039368]
["bitfinex","BTCUSD",1764928062612,2.98283851,91051.0,91050.0,2.72715515]
["bitfinex","BTCUSD",1764928062860,2.9499206,91051.0,91050.0,2.66782735]
["bitfinex","BTCUSD",1764928063059,2.91700269,91051.0,91050.0,2.66782735]
["bitfinex","BTCUSD",1764928063269,2.32529976,91051.0,91050.0,2.65682735]
["bitfinex","BTCUSD",1764928063483,2.09226442,91051.0,91050.0,2.68240412]
["bitfinex","BTCUSD",1764928063684,2.03417163,91051.0,91050.0,2.69760082]
["bitfinex","BTCUSD",1764928063930,2.03317163,91051.0,91050.0,2.68660082]
["bitfinex","BTCUSD",1764928064106,2.03417163,91051.0,91050.0,2.69360082]
["bitfinex","BTCUSD",1764928064315,0.18406155,91151.0,91083.0,0.858921]
["bitfinex","BTCUSD",1764928064518,0.01097261,91136.0,91135.0,0.02157918]
["bitfinex","BTCUSD",1764928064845,0.23042662,91136.0,91135.0,1.67736018]
["bitfinex","BTCUSD",1764928064999,0.01097249,91137.0,91136.0,0.02157918]
["bitfinex","BTCUSD",1764928065207,0.23041221,91141.0,91140.0,0.02157918]
["bitfinex","BTCUSD",1764928065432,0.23041221,91141.0,91140.0,0.08344918]
["bitfinex","BTCUSD",1764928066008,0.23041221,91141.0,91140.0,0.17719918]
["bitfinex","BTCUSD",1764928066562,0.23041221,91141.0,91140.0,1.83298018]
["bitfinex","BTCUSD",1764928067147,0.25241221,91141.0,91140.0,1.67936018]
["bitfinex","BTCUSD",1764928067317,0.23041221,91141.0,91140.0,1.67736018]
["bitfinex","BTCUSD",1764928067552,0.23141221,91141.0,91140.0,1.67736018]
["bitfinex","BTCUSD",1764928067757,0.24941221,91141.0,91140.0,1.67936018]
["bitfinex","BTCUSD",1764928068125,0.24841221,91141.0,91140.0,1.67936018]
["bitfinex","BTCUSD",1764928068300,0.24841221,91141.0,91140.0,1.74443018]
["bitfinex","BTCUSD",1764928068502,0.24941221,91141.0,91140.0,1.74443018]
["bitfinex","BTCUSD",1764928068850,0.24941221,91141.0,91140.0,0.18239918]
["bitfinex","BTCUSD",1764928070480,0.4112452,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764928070690,0.7342452,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764928071291,0.7332452,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764928071491,0.01097453,91120.0,91119.0,0.02157918]
["bitfinex","BTCUSD",1764928071771,0.230466,91120.0,91119.0,0.02157918]
["bitfinex","BTCUSD",1764928071908,0.230466,91120.0,91119.0,0.18039918]
["bitfinex","BTCUSD",1764928072101,0.01097369,91127.0,91126.0,0.02157918]
["bitfinex","BTCUSD",1764928072316,0.23044761,91127.0,91126.0,0.02157918]
["bitfinex","BTCUSD",1764928072510,0.23044761,91127.0,91126.0,0.11532918]
["bitfinex","BTCUSD",1764928072756,0.01097261,91136.0,91126.0,0.15882]
["bitfinex","BTCUSD",1764928072972,0.01097261,91136.0,91120.0,0.02735553]
["bitfinex","BTCUSD",1764928072973,0.23042526,91136.0,91135.0,0.02157918]
["bitfinex","BTCUSD",1764928073178,0.23042526,91136.0,91135.0,0.08664918]
["bitfinex","BTCUSD",1764928073333,0.01097321,91131.0,91122.0,0.09375]
["bitfinex","BTCUSD",1764928073534,0.01097321,91131.0,91130.0,0.02157918]
["bitfinex","BTCUSD",1764928073734,0.23043354,91133.0,91132.0,0.02157918]
["bitfinex","BTCUSD",1764928074149,0.23043354,91133.0,91124.0,0.11532918]
["bitfinex","BTCUSD",1764928074150,0.21947873,91125.0,91124.0,0.11532918]
["bitfinex","BTCUSD",1764928074536,0.21947873,91125.0,91124.0,0.18039918]
["bitfinex","BTCUSD",1764928075005,0.21947873,91125.0,91124.0,0.08664918]
["bitfinex","BTCUSD",1764928076096,0.21947873,91125.0,91124.0,0.18039918]
["bitfinex","BTCUSD",1764928076323,0.21947873,91125.0,91124.0,0.08664918]
["bitfinex","BTCUSD",1764928076667,0.23147873,91125.0,91124.0,0.15982]
["bitfinex","BTCUSD",1764928076927,0.012,91125.0,91124.0,0.18139918]
["bitfinex","BTCUSD",1764928077128,0.23147873,91125.0,91124.0,0.18139918]
["bitfinex","BTCUSD",1764928078728,0.23147873,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764928080632,0.23147873,91125.0,91124.0,0.08764918]
["bitfinex","BTCUSD",1764928080788,0.23147873,91125.0,91124.0,0.02257918]
["bitfinex","BTCUSD",1764928084568,0.23147873,91125.0,91124.0,0.02269874]
["bitfinex","BTCUSD",1764928085790,0.23147873,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928086116,0.38862172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928086655,0.29606172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928086996,0.38862172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928087543,0.29606172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928087803,0.38862172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928090569,0.71162172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928091501,0.69962172,91125.0,91124.0,0.00011956]
["bitfinex","BTCUSD",1764928092080,0.71162172,91125.0,91124.0,0.00111956]
["bitfinex","BTCUSD",1764928092759,0.71162172,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764928097942,1.7266517,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764928098348,0.9486887,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764928098558,0.84504672,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764928098748,0.71162172,91125.0,91124.0,1e-08]
["bitfinex","BTCUSD",1764928103360,0.00099999,91120.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928103561,0.21964987,91054.0,91051.0,0.04523]
["bitfinex","BTCUSD",1764928103758,0.21964987,91054.0,91053.0,0.0218147]
["bitfinex","BTCUSD",1764928104423,0.21964987,91054.0,91053.0,0.0875047]
["bitfinex","BTCUSD",1764928104795,0.21976919,91054.0,91053.0,0.0875047]
["bitfinex","BTCUSD",1764928105232,0.22176919,91054.0,91053.0,0.0885047]
["bitfinex","BTCUSD",1764928105433,0.22176919,91054.0,91053.0,0.0228147]
["bitfinex","BTCUSD",1764928106074,0.28443919,91054.0,91053.0,0.00123552]
["bitfinex","BTCUSD",1764928106714,0.28443919,91054.0,91053.0,0.00023552]
["bitfinex","BTCUSD",1764928106934,0.22239919,91054.0,91053.0,0.00023552]
["bitfinex","BTCUSD",1764928108266,0.28443919,91054.0,91053.0,0.00023552]
["bitfinex","BTCUSD",1764928109132,0.22176919,91054.0,91053.0,0.00023552]
["bitfinex","BTCUSD",1764928109665,0.22176919,91054.0,91053.0,0.1838847]
["bitfinex","BTCUSD",1764928109863,0.22176919,91054.0,91053.0,0.0218147]
["bitfinex","BTCUSD",1764928110993,0.22176919,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928111375,0.22176919,91054.0,91053.0,0.08722112]
["bitfinex","BTCUSD",1764928112402,0.22176919,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928113834,0.22176919,91054.0,91053.0,0.08722112]
["bitfinex","BTCUSD",1764928114882,0.22176919,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928120428,0.00211932,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928121482,0.00011932,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928121880,0.00211932,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928124936,0.00211932,91054.0,91053.0,0.20450089]
["bitfinex","BTCUSD",1764928125313,0.00211932,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928125699,0.00211932,91054.0,91053.0,0.20450089]
["bitfinex","BTCUSD",1764928125918,0.00211932,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928126736,0.0004074,91054.0,91053.0,0.18360112]
["bitfinex","BTCUSD",1764928127074,0.0004074,91054.0,91053.0,0.40325341]
["bitfinex","BTCUSD",1764928127287,0.0004074,91054.0,91053.0,0.38172229]
["bitfinex","BTCUSD",1764928127599,0.0004074,91054.0,91053.0,0.40325341]
["bitfinex","BTCUSD",1764928128132,0.01098225,91056.0,91055.0,0.02153112]
["bitfinex","BTCUSD",1764928128583,0.01098225,91056.0,91055.0,0.18125112]
["bitfinex","BTCUSD",1764928128584,0.23062773,91056.0,91055.0,0.18125112]
["bitfinex","BTCUSD",1764928129543,0.23062773,91056.0,91055.0,0.06742]
["bitfinex","BTCUSD",1764928129766,0.23062773,91056.0,91055.0,0.08895112]
["bitfinex","BTCUSD",1764928129964,0.23262773,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928130160,0.23062773,91056.0,91055.0,0.18125112]
["bitfinex","BTCUSD",1764928130366,0.23062773,91056.0,91055.0,0.15972]
["bitfinex","BTCUSD",1764928130566,0.23262773,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928131145,0.23262773,91056.0,91055.0,0.07042]
["bitfinex","BTCUSD",1764928132718,0.23262773,91056.0,91055.0,0.16372]
["bitfinex","BTCUSD",1764928135508,0.23262773,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928137052,0.002,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928138866,0.22164505,91056.0,91055.0,0.09195112]
["bitfinex","BTCUSD",1764928139070,0.22164505,91056.0,91055.0,0.004]
["bitfinex","BTCUSD",1764928139294,0.31762505,91056.0,91055.0,0.02553112]
["bitfinex","BTCUSD",1764928139490,0.22164505,91056.0,91055.0,0.02553112]
["bitfinex","BTCUSD",1764928141433,0.22164505,91056.0,91055.0,0.16372]
["bitfinex","BTCUSD",1764928141630,0.22164505,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928142224,0.22164505,91056.0,91055.0,0.004]
["bitfinex","BTCUSD",1764928142424,0.22164505,91056.0,91055.0,0.09195112]
["bitfinex","BTCUSD",1764928142620,0.22164505,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928145310,0.002,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928145715,0.22164505,91056.0,91055.0,0.18525112]
["bitfinex","BTCUSD",1764928148753,0.22164505,91056.0,91055.0,0.02553112]
["bitfinex","BTCUSD",1764928151282,0.22164505,91056.0,91055.0,0.004]
["bitfinex","BTCUSD",1764928151578,0.22164505,91056.0,91055.0,0.02530426]
["bitfinex","BTCUSD",1764928151821,0.22164505,91056.0,91055.0,0.18502426]
["bitfinex","BTCUSD",1764928152054,0.01098177,91060.0,91055.0,0.18502426]
["bitfinex","BTCUSD",1764928152055,0.21957824,91084.0,91080.0,0.02153112]
["bitfinex","BTCUSD",1764928152242,0.23055893,91083.0,91082.0,0.02153112]
["bitfinex","BTCUSD",1764928152702,0.23055893,91083.0,91082.0,0.23018112]
["bitfinex","BTCUSD",1764928153267,0.23055893,91083.0,91082.0,0.13688112]
["bitfinex","BTCUSD",1764928153467,0.23055893,91083.0,91082.0,0.07046112]
["bitfinex","BTCUSD",1764928154042,0.23055893,91083.0,91082.0,0.001]
["bitfinex","BTCUSD",1764928154043,0.32555893,91083.0,91082.0,0.001]
["bitfinex","BTCUSD",1764928154262,0.23355893,91083.0,91082.0,0.001]
["bitfinex","BTCUSD",1764928154651,0.23355893,91083.0,91082.0,0.02253112]
["bitfinex","BTCUSD",1764928155104,0.23355893,91083.0,91082.0,0.17915112]
["bitfinex","BTCUSD",1764928155306,0.003,91083.0,91082.0,0.39873347]
["bitfinex","BTCUSD",1764928156447,0.003,91083.0,91082.0,0.39973347]
["bitfinex","BTCUSD",1764928156649,0.00011996,91084.0,91082.0,0.39973347]
["bitfinex","BTCUSD",1764928156650,0.00011996,91084.0,91083.0,0.02153112]
["bitfinex","BTCUSD",1764928157003,0.00011996,91084.0,91083.0,0.17815112]
["bitfinex","BTCUSD",1764928157840,0.00011996,91084.0,91083.0,2.50115112]
["bitfinex","BTCUSD",1764928158574,0.00011996,91084.0,91083.0,2.50215112]
["bitfinex","BTCUSD",1764928158898,0.00111996,91084.0,91083.0,2.50415112]
["bitfinex","BTCUSD",1764928159102,0.00011996,91084.0,91083.0,2.50115112]
["bitfinex","BTCUSD",1764928159536,0.00111996,91084.0,91083.0,2.50815112]
["bitfinex","BTCUSD",1764928166886,0.00111996,91084.0,91083.0,2.72773106]
["bitfinex","BTCUSD",1764928167287,0.00111996,91084.0,91083.0,2.87593106]
["bitfinex","BTCUSD",1764928167648,0.00111996,91084.0,91083.0,2.87393106]
["bitfinex","BTCUSD",1764928168074,0.00111996,91084.0,91083.0,2.89790106]
["bitfinex","BTCUSD",1764928168351,0.00011996,91084.0,91083.0,2.95542405]
["bitfinex","BTCUSD",1764928168590,0.00111996,91084.0,91083.0,2.95942405]
["bitfinex","BTCUSD",1764928171265,0.01097176,91143.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764928171466,0.23080742,91143.0,91142.0,0.02153112]
["bitfinex","BTCUSD",1764928171673,0.00040003,91143.0,91142.0,0.13597112]
["bitfinex","BTCUSD",1764928171870,0.00040003,91143.0,91142.0,0.22763112]
["bitfinex","BTCUSD",1764928172193,0.00040003,91143.0,91142.0,0.44706892]
["bitfinex","BTCUSD",1764928172794,0.00040003,91143.0,91142.0,0.22763112]
["bitfinex","BTCUSD",1764928173246,0.00840003,91143.0,91142.0,0.44806892]
["bitfinex","BTCUSD",1764928173446,0.00840003,91143.0,91142.0,1.01559892]
["bitfinex","BTCUSD",1764928175043,0.00040003,91143.0,91142.0,1.01459892]
["bitfinex","BTCUSD",1764928175337,0.00840003,91143.0,91142.0,1.01559892]
["bitfinex","BTCUSD",1764928175763,0.00040003,91143.0,91142.0,1.01459892]
["bitfinex","BTCUSD",1764928176196,0.00740003,91143.0,91142.0,0.77106892]
["bitfinex","BTCUSD",1764928176836,0.00740003,91143.0,91142.0,0.88404592]
["bitfinex","BTCUSD",1764928177477,0.00740003,91143.0,91142.0,0.92284392]
["bitfinex","BTCUSD",1764928177619,0.00740003,91143.0,91142.0,0.88065192]
["bitfinex","BTCUSD",1764928178761,0.00740003,91143.0,91142.0,0.77106892]
["bitfinex","BTCUSD",1764928180609,0.00740003,91143.0,91142.0,0.88838692]
["bitfinex","BTCUSD",1764928180844,0.00740003,91143.0,91142.0,0.22863112]
["bitfinex","BTCUSD",1764928181039,0.00740003,91143.0,91142.0,0.07201112]
["bitfinex","BTCUSD",1764928181179,0.00740003,91143.0,91142.0,0.02253112]
["bitfinex","BTCUSD",1764928183342,0.21983542,91143.0,91142.0,0.02153112]
["bitfinex","BTCUSD",1764928183723,0.22583542,91143.0,91142.0,0.02253112]
["bitfinex","BTCUSD",1764928184123,0.22583542,91143.0,91142.0,0.17642112]
["bitfinex","BTCUSD",1764928184352,0.29346542,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1764928185165,0.35598841,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1764928185965,0.35698841,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1764928186369,0.21947392,91127.0,91126.0,0.06876112]
["bitfinex","BTCUSD",1764928187209,0.21947392,91127.0,91126.0,0.13096112]
["bitfinex","BTCUSD",1764928187412,0.23044415,91129.0,91128.0,0.02153112]
["bitfinex","BTCUSD",1764928189688,0.23044415,91129.0,91128.0,0.08373112]
["bitfinex","BTCUSD",1764928190105,0.23144415,91129.0,91128.0,0.02253112]
["bitfinex","BTCUSD",1764928190741,0.34458415,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764928192795,0.21947632,91126.0,91125.0,0.02153112]
["bitfinex","BTCUSD",1764928193889,0.01097369,91127.0,91125.0,0.10943]
["bitfinex","BTCUSD",1764928194094,0.01097369,91127.0,91126.0,0.08373112]
["bitfinex","BTCUSD",1764928194296,0.01097297,91133.0,91126.0,0.19112678]
["bitfinex","BTCUSD",1764928194509,0.01097285,91134.0,91133.0,0.02153112]
["bitfinex","BTCUSD",1764928194856,0.2304259,91136.0,91135.0,0.02153112]
["bitfinex","BTCUSD",1764928195304,0.00040003,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764928195507,0.00040003,91143.0,91142.0,0.14734212]
["bitfinex","BTCUSD",1764928195712,0.00040003,91143.0,91142.0,0.56203212]
["bitfinex","BTCUSD",1764928195924,0.00040003,91143.0,91142.0,1.25577312]
["bitfinex","BTCUSD",1764928196610,0.00140003,91143.0,91142.0,1.25977312]
["bitfinex","BTCUSD",1764928197447,0.00040003,91143.0,91142.0,1.25577312]
["bitfinex","BTCUSD",1764928197767,0.00140003,91143.0,91142.0,1.26077312]
["bitfinex","BTCUSD",1764928198732,0.00140003,91143.0,91142.0,1.26177312]
["bitfinex","BTCUSD",1764928199448,0.00140003,91143.0,91142.0,1.26077312]
["bitfinex","BTCUSD",1764928199667,0.00040003,91143.0,91142.0,1.25577312]
["bitfinex","BTCUSD",1764928199854,0.00240003,91143.0,91142.0,1.26577312]
["bitfinex","BTCUSD",1764928201263,0.00240003,91143.0,91142.0,1.26677312]
["bitfinex","BTCUSD",1764928201664,0.00240003,91143.0,91142.0,1.32929611]
["bitfinex","BTCUSD",1764928201891,0.00240003,91143.0,91142.0,1.32829611]
["bitfinex","BTCUSD",1764928202269,0.00240003,91143.0,91142.0,1.33029611]
["bitfinex","BTCUSD",1764928202670,0.00240003,91143.0,91142.0,1.26777312]
["bitfinex","BTCUSD",1764928205668,0.00240003,91143.0,91142.0,1.33029611]
["bitfinex","BTCUSD",1764928205795,0.00240003,91143.0,91142.0,1.41597312]
["bitfinex","BTCUSD",1764928206005,0.00240003,91143.0,91142.0,1.26777312]
["bitfinex","BTCUSD",1764928208480,0.00240003,91143.0,91142.0,0.42520112]
["bitfinex","BTCUSD",1764928208612,0.00240003,91143.0,91142.0,0.25103212]
["bitfinex","BTCUSD",1764928208813,0.00240003,91143.0,91142.0,0.27474512]
["bitfinex","BTCUSD",1764928209015,0.00240003,91143.0,91142.0,0.36315112]
["bitfinex","BTCUSD",1764928209217,0.00040003,91143.0,91142.0,0.35315112]
["bitfinex","BTCUSD",1764928209419,0.00040003,91143.0,91142.0,0.35115112]
["bitfinex","BTCUSD",1764928209620,0.00140003,91143.0,91142.0,0.24303212]
["bitfinex","BTCUSD",1764928209818,0.00040003,91143.0,91142.0,0.39667512]
["bitfinex","BTCUSD",1764928210159,0.00140003,91143.0,91142.0,0.39043712]
["bitfinex","BTCUSD",1764928210485,0.00140003,91143.0,91142.0,0.14934212]
["bitfinex","BTCUSD",1764928210606,0.00140003,91143.0,91142.0,0.07076112]
["bitfinex","BTCUSD",1764928210809,0.22083542,91143.0,91142.0,0.02453112]
["bitfinex","BTCUSD",1764928211662,0.22083542,91143.0,91142.0,0.02353112]
["bitfinex","BTCUSD",1764928211874,0.22083542,91143.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764928211875,0.21947258,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764928212083,0.21947258,91128.0,91127.0,0.14118212]
["bitfinex","BTCUSD",1764928212240,0.21947258,91128.0,91127.0,0.02153112]
["bitfinex","BTCUSD",1764928212450,0.01097393,91125.0,91124.0,0.02153112]
["bitfinex","BTCUSD",1764928212653,0.23045507,91125.0,91124.0,0.02153112]
["bitfinex","BTCUSD",1764928212867,0.21947632,91126.0,91122.0,0.016381]
["bitfinex","BTCUSD",1764928213069,0.23045013,91126.0,91125.0,0.08373112]
["bitfinex","BTCUSD",1764928213979,0.01097381,91126.0,91125.0,0.08373112]
["bitfinex","BTCUSD",1764928214200,0.01297381,91126.0,91125.0,0.08373112]
["bitfinex","BTCUSD",1764928214813,0.002,91126.0,91125.0,0.08373112]
["bitfinex","BTCUSD",1764928215027,0.002,91126.0,91125.0,0.17965112]
["bitfinex","BTCUSD",1764928215230,0.01097357,91128.0,91127.0,0.02153112]
["bitfinex","BTCUSD",1764928216644,0.01497357,91128.0,91127.0,0.02253112]
["bitfinex","BTCUSD",1764928216843,0.01097357,91128.0,91127.0,0.02153112]
["bitfinex","BTCUSD",1764928217488,0.10889357,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764928217692,0.49441656,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764928220135,0.51079756,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764928221595,0.21954378,91098.0,91097.0,0.03791212]
["bitfinex","BTCUSD",1764928221757,0.01097972,91077.0,91070.0,0.1724]
["bitfinex","BTCUSD",1764928221914,0.01097959,91078.0,91075.0,0.02153112]
["bitfinex","BTCUSD",1764928222115,0.01097984,91076.0,91075.0,0.02153112]
["bitfinex","BTCUSD",1764928223143,0.01097984,91076.0,91075.0,0.02253112]
["bitfinex","BTCUSD",1764928223347,0.01097984,91076.0,91075.0,0.08670112]
["bitfinex","BTCUSD",1764928223901,0.01097984,91076.0,91075.0,0.08570112]
["bitfinex","BTCUSD",1764928225373,0.01197984,91076.0,91075.0,0.08770112]
["bitfinex","BTCUSD",1764928225801,0.001,91076.0,91075.0,0.08770112]
["bitfinex","BTCUSD",1764928226198,0.001,91076.0,91075.0,0.02353112]
["bitfinex","BTCUSD",1764928226597,0.00076349,91076.0,91075.0,0.02353112]
["bitfinex","BTCUSD",1764928234424,0.00076349,91076.0,91075.0,0.16209]
["bitfinex","BTCUSD",1764928234563,0.00076349,91076.0,91075.0,0.98490435]
["bitfinex","BTCUSD",1764928235380,0.00076349,91076.0,91075.0,1.30790435]
["bitfinex","BTCUSD",1764928248285,0.00076349,91076.0,91075.0,1.28637323]
["bitfinex","BTCUSD",1764928248490,0.00076349,91076.0,91075.0,1.30790435]
["bitfinex","BTCUSD",1764928248797,0.00076349,91076.0,91075.0,1.42350435]
["bitfinex","BTCUSD",1764928249033,0.00076349,91076.0,91075.0,1.30790435]
["bitfinex","BTCUSD",1764928249245,0.02744086,91105.0,91104.0,0.02153112]
["bitfinex","BTCUSD",1764928249466,0.21952691,91105.0,91104.0,0.02153112]
["bitfinex","BTCUSD",1764928249716,0.21953655,91101.0,91100.0,0.04819]
["bitfinex","BTCUSD",1764928250361,0.27980655,91101.0,91100.0,0.04819]
["bitfinex","BTCUSD",1764928250564,0.31250655,91101.0,91100.0,0.04819]
["bitfinex","BTCUSD",1764928250799,0.21958476,91081.0,91080.0,0.04819]
["bitfinex","BTCUSD",1764928251006,0.21958476,91081.0,91080.0,0.02153112]
["bitfinex","BTCUSD",1764928252105,0.21958476,91081.0,91070.0,0.02153112]
["bitfinex","BTCUSD",1764928252106,0.21960887,91071.0,91070.0,0.02153112]
["bitfinex","BTCUSD",1764928252300,0.21970101,91071.0,91070.0,0.02153112]
["bitfinex","BTCUSD",1764928253404,9.214e-05,91071.0,91070.0,0.4427324]
["bitfinex","BTCUSD",1764928254168,0.00109214,91071.0,91070.0,0.4457324]
["bitfinex","BTCUSD",1764928255463,0.00109214,91071.0,91070.0,0.7687324]
["bitfinex","BTCUSD",1764928255807,0.00109214,91071.0,91070.0,1.7214904]
["bitfinex","BTCUSD",1764928256161,0.00109214,91071.0,91070.0,1.6980584]
["bitfinex","BTCUSD",1764928256666,0.00109214,91071.0,91070.0,1.1017864]
["bitfinex","BTCUSD",1764928256892,0.00109214,91071.0,91070.0,0.8996774]
["bitfinex","BTCUSD",1764928257841,0.00109214,91071.0,91070.0,0.7687324]
["bitfinex","BTCUSD",1764928258244,0.00109214,91071.0,91070.0,0.20459]
["bitfinex","BTCUSD",1764928258445,0.00109214,91071.0,91070.0,0.3536024]
["bitfinex","BTCUSD",1764928258879,0.00109214,91071.0,91070.0,0.13399112]
["bitfinex","BTCUSD",1764928259287,0.22070101,91071.0,91070.0,0.13399112]
["bitfinex","BTCUSD",1764928259496,0.22070101,91071.0,91070.0,0.07327112]
["bitfinex","BTCUSD",1764928260059,0.22070101,91071.0,91070.0,0.3536024]
["bitfinex","BTCUSD",1764928260060,0.00109214,91071.0,91070.0,0.3536024]
["bitfinex","BTCUSD",1764928260484,0.00109214,91071.0,91070.0,0.33207128]
["bitfinex","BTCUSD",1764928260879,0.00109214,91071.0,91070.0,0.42420128]
["bitfinex","BTCUSD",1764928261423,0.00109214,91071.0,91070.0,0.7650924]
["bitfinex","BTCUSD",1764928264445,0.00109214,91071.0,91070.0,0.74356128]
["bitfinex","BTCUSD",1764928264664,0.00109214,91071.0,91070.0,0.7650924]
["bitfinex","BTCUSD",1764928265313,0.00109214,91071.0,91070.0,1.0880924]
["bitfinex","BTCUSD",1764928269298,0.00109214,91071.0,91070.0,1.0890924]
["bitfinex","BTCUSD",1764928270294,9.214e-05,91071.0,91070.0,1.0860924]
["bitfinex","BTCUSD",1764928270493,0.00109214,91071.0,91070.0,1.0900924]
["bitfinex","BTCUSD",1764928270915,9.214e-05,91071.0,91070.0,1.0850924]
["bitfinex","BTCUSD",1764928271119,0.00209214,91071.0,91070.0,1.0960924]
["bitfinex","BTCUSD",1764928271414,0.00209214,91071.0,91070.0,1.0980924]
["bitfinex","BTCUSD",1764928272745,0.00030308,91071.0,91070.0,1.16061539]
["bitfinex","BTCUSD",1764928275772,1e-08,91071.0,91070.0,1.16061539]
["bitfinex","BTCUSD",1764928275950,0.23045689,91124.0,91120.0,0.24102173]
["bitfinex","BTCUSD",1764928276157,0.23054911,91124.0,91123.0,0.04647]
["bitfinex","BTCUSD",1764928276555,0.23054911,91124.0,91121.0,0.02153112]
["bitfinex","BTCUSD",1764928276556,0.06161222,91124.0,91121.0,0.02153112]
["bitfinex","BTCUSD",1764928276755,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764928276978,0.23048106,91114.0,91113.0,0.02153112]
["bitfinex","BTCUSD",1764928277317,0.0109749,91117.0,91116.0,0.02153112]
["bitfinex","BTCUSD",1764928277528,0.2304729,91117.0,91116.0,0.02153112]
["bitfinex","BTCUSD",1764928277734,0.23048064,91114.0,91113.0,0.02153112]
["bitfinex","BTCUSD",1764928279148,0.2195093,91113.0,91111.0,0.016381]
["bitfinex","BTCUSD",1764928279353,0.21951005,91112.0,91111.0,0.016381]
["bitfinex","BTCUSD",1764928279716,0.2195093,91113.0,91111.0,0.016381]
["bitfinex","BTCUSD",1764928280384,0.05696477,91118.0,91115.0,0.21950136]
["bitfinex","BTCUSD",1764928280385,0.01097477,91118.0,91115.0,0.21950136]
["bitfinex","BTCUSD",1764928280596,0.23047064,91118.0,91117.0,0.08697112]
["bitfinex","BTCUSD",1764928281367,0.01097514,91115.0,91114.0,0.02153112]
["bitfinex","BTCUSD",1764928281593,0.01097562,91111.0,91110.0,0.03791212]
["bitfinex","BTCUSD",1764928281767,0.01097526,91114.0,91113.0,0.02153112]
["bitfinex","BTCUSD",1764928281970,0.23048049,91114.0,91113.0,0.02153112]
["bitfinex","BTCUSD",1764928282251,0.23047857,91115.0,91114.0,0.02153112]
["bitfinex","BTCUSD",1764928282664,0.23047857,91115.0,91114.0,0.18236112]
["bitfinex","BTCUSD",1764928282870,0.01097514,91115.0,91114.0,0.18236112]
["bitfinex","BTCUSD",1764928283093,0.21950071,91116.0,91115.0,0.02153112]
["bitfinex","BTCUSD",1764928283494,0.21949308,91120.0,91118.0,0.02153112]
["bitfinex","BTCUSD",1764928283723,0.21949308,91120.0,91119.0,0.06544]
["bitfinex","BTCUSD",1764928284343,0.2304601,91123.0,91120.0,0.2194893]
["bitfinex","BTCUSD",1764928284522,0.2304601,91123.0,91122.0,0.06800112]
["bitfinex","BTCUSD",1764928284718,0.01097417,91123.0,91122.0,0.13344112]
["bitfinex","BTCUSD",1764928284923,9.222e-05,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928285304,9.222e-05,91124.0,91123.0,0.40184467]
["bitfinex","BTCUSD",1764928285780,0.23046477,91122.0,91121.0,0.02153112]
["bitfinex","BTCUSD",1764928287100,0.23046477,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928287101,0.23346477,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928287257,0.23346477,91122.0,91121.0,0.02253112]
["bitfinex","BTCUSD",1764928287464,0.23346477,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928288719,0.003,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928288898,0.003,91122.0,91121.0,0.06900112]
["bitfinex","BTCUSD",1764928289096,0.003,91122.0,91121.0,0.13444112]
["bitfinex","BTCUSD",1764928289097,0.22248596,91122.0,91121.0,0.13444112]
["bitfinex","BTCUSD",1764928289322,0.22312596,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928289521,0.22248596,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928289860,0.22248596,91122.0,91121.0,0.02253112]
["bitfinex","BTCUSD",1764928289996,0.003,91122.0,91121.0,0.24201949]
["bitfinex","BTCUSD",1764928290226,0.003,91122.0,91121.0,0.40284949]
["bitfinex","BTCUSD",1764928290406,0.003,91122.0,91121.0,0.02253112]
["bitfinex","BTCUSD",1764928290407,0.00364,91122.0,91121.0,0.02253112]
["bitfinex","BTCUSD",1764928290616,0.22248596,91122.0,91121.0,0.02253112]
["bitfinex","BTCUSD",1764928292048,0.22248596,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928292049,0.34876895,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928293394,0.67176895,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764928293720,0.21955101,91095.0,91094.0,0.04647]
["bitfinex","BTCUSD",1764928293995,0.21955101,91095.0,91094.0,0.02153112]
["bitfinex","BTCUSD",1764928294610,0.21955101,91095.0,91093.0,0.01347]
["bitfinex","BTCUSD",1764928294919,0.21962124,91095.0,91093.0,0.01347]
["bitfinex","BTCUSD",1764928295259,0.21955342,91094.0,91093.0,0.01347]
["bitfinex","BTCUSD",1764928295457,7.023e-05,91095.0,91094.0,0.40191454]
["bitfinex","BTCUSD",1764928296693,0.00107023,91095.0,91094.0,0.40391454]
["bitfinex","BTCUSD",1764928297082,0.00107023,91095.0,91094.0,2.61178154]
["bitfinex","BTCUSD",1764928297336,0.00107023,91095.0,91094.0,2.48006754]
["bitfinex","BTCUSD",1764928297497,0.00107023,91095.0,91094.0,2.44097754]
["bitfinex","BTCUSD",1764928297975,7.023e-05,91095.0,91094.0,2.37608754]
["bitfinex","BTCUSD",1764928299080,7.023e-05,91095.0,91094.0,2.35835054]
["bitfinex","BTCUSD",1764928299204,7.023e-05,91095.0,91094.0,1.02293354]
["bitfinex","BTCUSD",1764928299407,7.023e-05,91095.0,91094.0,0.86010054]
["bitfinex","BTCUSD",1764928299628,7.023e-05,91095.0,91094.0,0.53710054]
["bitfinex","BTCUSD",1764928299850,0.00107023,91095.0,91094.0,0.54310054]
["bitfinex","BTCUSD",1764928300094,7.023e-05,91095.0,91094.0,0.53710054]
["bitfinex","BTCUSD",1764928300315,7.023e-05,91095.0,91094.0,0.53610054]
["bitfinex","BTCUSD",1764928300527,0.00107023,91095.0,91094.0,0.53910054]
["bitfinex","BTCUSD",1764928300728,0.00107023,91095.0,91094.0,0.54010054]
["bitfinex","BTCUSD",1764928303068,0.00107023,91095.0,91094.0,0.86310054]
["bitfinex","BTCUSD",1764928304193,0.00107023,91095.0,91094.0,0.86210054]
["bitfinex","BTCUSD",1764928304519,7.023e-05,91095.0,91094.0,0.86110054]
["bitfinex","BTCUSD",1764928305179,1.027e-05,91095.0,91094.0,0.86110054]
["bitfinex","BTCUSD",1764928305815,0.00101027,91095.0,91094.0,0.86610054]
["bitfinex","BTCUSD",1764928307188,0.02743002,91141.0,91140.0,0.02153112]
["bitfinex","BTCUSD",1764928307387,7.025e-05,91141.0,91140.0,0.02153112]
["bitfinex","BTCUSD",1764928307862,7.025e-05,91141.0,91140.0,0.24097373]
["bitfinex","BTCUSD",1764928308034,7.025e-05,91141.0,91140.0,0.02153112]
["bitfinex","BTCUSD",1764928308378,0.01097225,91139.0,91135.0,0.04882]
["bitfinex","BTCUSD",1764928308555,0.23043244,91133.0,91132.0,0.02153112]
["bitfinex","BTCUSD",1764928309174,0.23090244,91133.0,91132.0,0.02153112]
["bitfinex","BTCUSD",1764928309725,0.01097405,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928309934,0.23045519,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928310211,0.22021114,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928310570,0.21948114,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928310764,0.23045473,91126.0,91123.0,0.24101335]
["bitfinex","BTCUSD",1764928310964,0.21945566,91135.0,91129.0,0.02153112]
["bitfinex","BTCUSD",1764928310965,0.2304401,91130.0,91129.0,0.02153112]
["bitfinex","BTCUSD",1764928311616,0.01097285,91134.0,91129.0,0.09529457]
["bitfinex","BTCUSD",1764928311846,0.01097273,91135.0,91132.0,0.06279]
["bitfinex","BTCUSD",1764928312007,0.23042753,91135.0,91134.0,0.02153112]
["bitfinex","BTCUSD",1764928313195,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764928313391,0.01097369,91127.0,91126.0,0.02153112]
["bitfinex","BTCUSD",1764928313646,0.23044762,91127.0,91126.0,0.02153112]
["bitfinex","BTCUSD",1764928314608,0.01097369,91127.0,91126.0,0.02153112]
["bitfinex","BTCUSD",1764928314866,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764928315094,0.008,91135.0,91134.0,0.02153112]
["bitfinex","BTCUSD",1764928315316,0.01097249,91137.0,91134.0,0.08432112]
["bitfinex","BTCUSD",1764928315524,0.23042453,91137.0,91136.0,0.02153112]
["bitfinex","BTCUSD",1764928316831,0.24011453,91137.0,91136.0,0.02253112]
["bitfinex","BTCUSD",1764928317005,0.30843453,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764928317829,0.30943453,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764928320776,0.22944983,91137.0,91136.0,0.02253112]
["bitfinex","BTCUSD",1764928320993,0.01,91137.0,91136.0,1.15874212]
["bitfinex","BTCUSD",1764928321161,0.01,91137.0,91136.0,1.21290136]
["bitfinex","BTCUSD",1764928321962,0.009,91137.0,91136.0,1.21290136]
["bitfinex","BTCUSD",1764928322173,7.025e-05,91141.0,91140.0,0.82244473]
["bitfinex","BTCUSD",1764928322326,7.025e-05,91141.0,91140.0,0.76337473]
["bitfinex","BTCUSD",1764928322526,7.025e-05,91141.0,91140.0,0.02153112]
["bitfinex","BTCUSD",1764928323149,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764928323521,0.01097297,91133.0,91132.0,0.02153112]
["bitfinex","BTCUSD",1764928324166,0.07129297,91133.0,91132.0,0.02153112]
["bitfinex","BTCUSD",1764928324412,0.07129297,91133.0,91122.0,0.05979429]
["bitfinex","BTCUSD",1764928324413,0.21948355,91123.0,91122.0,0.04882]
["bitfinex","BTCUSD",1764928324626,0.21948355,91123.0,91122.0,0.02153112]
["bitfinex","BTCUSD",1764928325041,0.01097381,91126.0,91125.0,0.02153112]
["bitfinex","BTCUSD",1764928325192,0.01097405,91124.0,91121.0,0.23046239]
["bitfinex","BTCUSD",1764928325398,0.23045582,91124.0,91123.0,0.02153112]
["bitfinex","BTCUSD",1764928326231,0.01097405,91124.0,91121.0,0.23046261]
["bitfinex","BTCUSD",1764928326460,0.01097417,91123.0,91120.0,0.25199626]
["bitfinex","BTCUSD",1764928326576,0.21948619,91122.0,91120.0,0.03250565]
["bitfinex","BTCUSD",1764928326894,0.01097417,91123.0,91120.0,0.02153112]
["bitfinex","BTCUSD",1764928326895,0.23045832,91123.0,91120.0,0.02153112]
["bitfinex","BTCUSD",1764928327282,0.23045712,91124.0,91120.0,0.25199629]
["bitfinex","BTCUSD",1764928327449,0.21947833,91126.0,91122.0,0.07376429]
["bitfinex","BTCUSD",1764928327626,0.21949078,91120.0,91119.0,0.016381]
["bitfinex","BTCUSD",1764928327831,0.21949896,91117.0,91116.0,0.02153112]
["bitfinex","BTCUSD",1764928328203,0.23046531,91120.0,91119.0,0.02153112]
["bitfinex","BTCUSD",1764928328411,0.01097453,91120.0,91119.0,0.02153112]
["bitfinex","BTCUSD",1764928329154,0.01097441,91121.0,91120.0,0.02153112]
["bitfinex","BTCUSD",1764928329361,0.23046144,91122.0,91121.0,0.02153112]
["bitfinex","BTCUSD",1764928330800,0.23046144,91122.0,91106.0,0.02153112]
["bitfinex","BTCUSD",1764928330801,0.0109761,91107.0,91106.0,0.02153112]
["bitfinex","BTCUSD",1764928330958,0.23049928,91107.0,91106.0,0.02153112]
["bitfinex","BTCUSD",1764928331159,0.0109755,91112.0,91111.0,0.02153112]
["bitfinex","BTCUSD",1764928331714,0.23048421,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928332091,0.01104559,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928332473,7.021e-05,91113.0,91112.0,0.08432112]
["bitfinex","BTCUSD",1764928333211,7.021e-05,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928333414,7.021e-05,91113.0,91112.0,0.20146533]
["bitfinex","BTCUSD",1764928333574,7.021e-05,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928334384,0.00307021,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928334612,7.021e-05,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928335139,0.00107021,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928335531,0.00107021,91113.0,91112.0,0.18160112]
["bitfinex","BTCUSD",1764928336158,0.00107021,91113.0,91112.0,0.18060112]
["bitfinex","BTCUSD",1764928336312,0.00107021,91113.0,91112.0,0.37958005]
["bitfinex","BTCUSD",1764928336523,0.00107021,91113.0,91112.0,0.41749217]
["bitfinex","BTCUSD",1764928337447,0.00107021,91113.0,91112.0,0.19293212]
["bitfinex","BTCUSD",1764928337693,0.00107021,91113.0,91112.0,0.41244217]
["bitfinex","BTCUSD",1764928339657,0.00107021,91113.0,91112.0,0.19293212]
["bitfinex","BTCUSD",1764928340285,0.22057785,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928341259,0.00107021,91113.0,91112.0,0.30418117]
["bitfinex","BTCUSD",1764928341469,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928341806,0.00107021,91113.0,91112.0,0.08467112]
["bitfinex","BTCUSD",1764928342390,0.00107021,91113.0,91112.0,0.17590112]
["bitfinex","BTCUSD",1764928342813,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928350546,0.00107021,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928351169,0.22057785,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928353669,0.00107021,91113.0,91112.0,0.24204117]
["bitfinex","BTCUSD",1764928354059,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928357302,0.00107021,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1764928357513,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928358931,0.00107021,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1764928359159,0.00107021,91113.0,91112.0,0.08467112]
["bitfinex","BTCUSD",1764928359396,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928360907,0.00107021,91113.0,91112.0,0.30418117]
["bitfinex","BTCUSD",1764928361345,0.00107021,91113.0,91112.0,0.39541117]
["bitfinex","BTCUSD",1764928366052,0.00107021,91113.0,91112.0,0.41179217]
["bitfinex","BTCUSD",1764928368589,0.00107021,91113.0,91112.0,0.39026105]
["bitfinex","BTCUSD",1764928368791,0.00107021,91113.0,91112.0,0.41179217]
["bitfinex","BTCUSD",1764928370067,0.00107021,91113.0,91112.0,0.39026105]
["bitfinex","BTCUSD",1764928370271,0.00107021,91113.0,91112.0,0.32056217]
["bitfinex","BTCUSD",1764928370679,0.00107021,91113.0,91112.0,0.29903105]
["bitfinex","BTCUSD",1764928371254,0.00107021,91113.0,91112.0,0.32056217]
["bitfinex","BTCUSD",1764928373086,0.00107021,91113.0,91112.0,0.41517217]
["bitfinex","BTCUSD",1764928374155,0.00107021,91113.0,91112.0,0.10105212]
["bitfinex","BTCUSD",1764928374355,0.09638021,91113.0,91112.0,0.017381]
["bitfinex","BTCUSD",1764928374654,0.28386785,91113.0,91112.0,0.017381]
["bitfinex","BTCUSD",1764928375063,0.22057785,91113.0,91112.0,0.03891212]
["bitfinex","BTCUSD",1764928375284,0.22057785,91113.0,91112.0,0.017381]
["bitfinex","BTCUSD",1764928375492,0.22057785,91113.0,91112.0,0.03891212]
["bitfinex","BTCUSD",1764928379057,0.00107021,91113.0,91112.0,0.25842217]
["bitfinex","BTCUSD",1764928380646,0.00107021,91113.0,91112.0,0.41906217]
["bitfinex","BTCUSD",1764928381376,0.00107021,91113.0,91112.0,0.39753105]
["bitfinex","BTCUSD",1764928381582,0.00107021,91113.0,91112.0,0.41906217]
["bitfinex","BTCUSD",1764928385853,0.00107021,91113.0,91112.0,0.25842217]
["bitfinex","BTCUSD",1764928386724,0.00107021,91113.0,91112.0,0.41906217]
["bitfinex","BTCUSD",1764928388704,0.00107021,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928388917,0.28767785,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928389125,0.22057785,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928389958,0.00107021,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928390383,0.00107021,91113.0,91112.0,0.24204117]
["bitfinex","BTCUSD",1764928391563,0.00107021,91113.0,91112.0,0.30807117]
["bitfinex","BTCUSD",1764928391771,0.00107021,91113.0,91112.0,0.40268117]
["bitfinex","BTCUSD",1764928392234,0.00107021,91113.0,91112.0,0.38115005]
["bitfinex","BTCUSD",1764928392451,0.00107021,91113.0,91112.0,1.48979317]
["bitfinex","BTCUSD",1764928392654,0.00107021,91113.0,91112.0,1.09816217]
["bitfinex","BTCUSD",1764928395594,0.00107021,91113.0,91112.0,0.58692917]
["bitfinex","BTCUSD",1764928397288,0.00107021,91113.0,91112.0,0.55155617]
["bitfinex","BTCUSD",1764928397454,0.00107021,91113.0,91112.0,0.41137017]
["bitfinex","BTCUSD",1764928397662,0.00107021,91113.0,91112.0,0.50958017]
["bitfinex","BTCUSD",1764928397997,0.00107021,91113.0,91112.0,0.40628117]
["bitfinex","BTCUSD",1764928398126,0.00107021,91113.0,91112.0,0.43764617]
["bitfinex","BTCUSD",1764928398329,0.00107021,91113.0,91112.0,0.41793817]
["bitfinex","BTCUSD",1764928398545,0.00107021,91113.0,91112.0,0.54794417]
["bitfinex","BTCUSD",1764928400595,0.00107021,91113.0,91112.0,0.24204117]
["bitfinex","BTCUSD",1764928401275,0.00107021,91113.0,91112.0,0.47703417]
["bitfinex","BTCUSD",1764928401523,0.00107021,91113.0,91112.0,0.57009417]
["bitfinex","BTCUSD",1764928401689,0.00107021,91113.0,91112.0,0.51281817]
["bitfinex","BTCUSD",1764928401890,0.00107021,91113.0,91112.0,0.39968117]
["bitfinex","BTCUSD",1764928402093,0.00107021,91113.0,91112.0,0.30662117]
["bitfinex","BTCUSD",1764928402301,0.00107021,91113.0,91112.0,0.24204117]
["bitfinex","BTCUSD",1764928402516,0.00107021,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928402517,0.31209785,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928402722,0.00107021,91113.0,91112.0,0.02253112]
["bitfinex","BTCUSD",1764928403117,0.00107021,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1764928403328,0.00107021,91113.0,91112.0,0.04449112]
["bitfinex","BTCUSD",1764928403329,0.22057785,91113.0,91112.0,0.04449112]
["bitfinex","BTCUSD",1764928403556,0.21957785,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928403974,7.021e-05,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928404768,0.00407021,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928405358,0.00407021,91113.0,91112.0,0.30562117]
["bitfinex","BTCUSD",1764928405558,0.00407021,91113.0,91112.0,0.39868117]
["bitfinex","BTCUSD",1764928405723,0.00407021,91113.0,91112.0,0.30562117]
["bitfinex","BTCUSD",1764928406326,7.021e-05,91113.0,91112.0,0.30562117]
["bitfinex","BTCUSD",1764928407654,0.00207021,91113.0,91112.0,0.30562117]
["bitfinex","BTCUSD",1764928409557,0.00207021,91113.0,91112.0,0.39868117]
["bitfinex","BTCUSD",1764928409734,0.00207021,91113.0,91112.0,0.37715005]
["bitfinex","BTCUSD",1764928410081,0.00207021,91113.0,91112.0,0.39868117]
["bitfinex","BTCUSD",1764928412549,0.00207021,91113.0,91112.0,0.37715005]
["bitfinex","BTCUSD",1764928412764,0.00207021,91113.0,91112.0,0.39868117]
["bitfinex","BTCUSD",1764928413649,0.00207021,91113.0,91112.0,1.13968317]
["bitfinex","BTCUSD",1764928413847,0.00207021,91113.0,91112.0,0.94903317]
["bitfinex","BTCUSD",1764928414455,7.021e-05,91113.0,91112.0,0.94903317]
["bitfinex","BTCUSD",1764928414657,7.021e-05,91113.0,91112.0,0.95003317]
["bitfinex","BTCUSD",1764928416118,7.021e-05,91113.0,91112.0,0.68181017]
["bitfinex","BTCUSD",1764928424610,7.021e-05,91113.0,91112.0,0.283129]
["bitfinex","BTCUSD",1764928424611,0.00275021,91113.0,91112.0,0.283129]
["bitfinex","BTCUSD",1764928424752,0.37555084,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1764928425894,0.38055084,91113.0,91112.0,0.001]
["bitfinex","BTCUSD",1764928426111,0.38055084,91113.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928426112,0.2195442,91098.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928426915,0.0109767,91102.0,91101.0,0.02153112]
["bitfinex","BTCUSD",1764928427253,0.23050613,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764928427444,0.23050339,91105.0,91104.0,0.02153112]
["bitfinex","BTCUSD",1764928427653,0.01097634,91105.0,91104.0,0.02153112]
["bitfinex","BTCUSD",1764928428130,0.23049654,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764928428131,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764928428331,0.23048832,91111.0,91110.0,0.02153112]
["bitfinex","BTCUSD",1764928428734,0.23048808,91111.0,91110.0,0.02153112]
["bitfinex","BTCUSD",1764928429243,0.01097562,91111.0,91110.0,0.02153112]
["bitfinex","BTCUSD",1764928429455,0.23048808,91111.0,91110.0,0.02153112]
["bitfinex","BTCUSD",1764928430606,0.01104559,91113.0,91110.0,0.02153112]
["bitfinex","BTCUSD",1764928430808,0.23055323,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928431212,7.021e-05,91113.0,91112.0,0.40373117]
["bitfinex","BTCUSD",1764928432257,0.00507021,91113.0,91112.0,0.40373117]
["bitfinex","BTCUSD",1764928432827,7.021e-05,91113.0,91112.0,0.40373117]
["bitfinex","BTCUSD",1764928433230,0.21951005,91112.0,91111.0,0.02153112]
["bitfinex","BTCUSD",1764928433482,0.21979005,91112.0,91111.0,0.02153112]
["bitfinex","BTCUSD",1764928433821,0.01097598,91108.0,91107.0,0.02153112]
["bitfinex","BTCUSD",1764928434065,0.23049567,91108.0,91107.0,0.02153112]
["bitfinex","BTCUSD",1764928434457,0.06365,91108.0,91107.0,0.02153112]
["bitfinex","BTCUSD",1764928434619,0.01104559,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928435072,7.021e-05,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928435493,7.021e-05,91113.0,91112.0,0.24104117]
["bitfinex","BTCUSD",1764928435686,0.00507021,91113.0,91112.0,0.30766117]
["bitfinex","BTCUSD",1764928435908,0.00507021,91113.0,91112.0,0.18422112]
["bitfinex","BTCUSD",1764928436109,0.00507021,91113.0,91112.0,0.40373117]
["bitfinex","BTCUSD",1764928436303,0.00507021,91113.0,91112.0,0.08815112]
["bitfinex","BTCUSD",1764928436503,0.00507021,91113.0,91112.0,0.30766117]
["bitfinex","BTCUSD",1764928437083,0.00507021,91113.0,91112.0,0.40373117]
["bitfinex","BTCUSD",1764928438836,0.00507021,91113.0,91112.0,0.30766117]
["bitfinex","BTCUSD",1764928439039,0.00507021,91113.0,91112.0,0.03791212]
["bitfinex","BTCUSD",1764928439040,0.01604559,91113.0,91112.0,0.03791212]
["bitfinex","BTCUSD",1764928439579,0.23555323,91113.0,91112.0,0.03791212]
["bitfinex","BTCUSD",1764928440010,0.23647323,91113.0,91112.0,0.03791212]
["bitfinex","BTCUSD",1764928440215,0.23647323,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928440216,0.32734323,91113.0,91112.0,0.02153112]
["bitfinex","BTCUSD",1764928440432,0.32734323,91113.0,91100.0,0.02153112]
["bitfinex","BTCUSD",1764928440433,0.23051337,91101.0,91100.0,0.02153112]
["bitfinex","BTCUSD",1764928440812,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764928441074,0.21953174,91103.0,91102.0,0.02153112]
["bitfinex","BTCUSD",1764928441269,0.31131174,91103.0,91102.0,0.02153112]
["bitfinex","BTCUSD",1764928441493,0.31223174,91103.0,91102.0,0.02153112]
["bitfinex","BTCUSD",1764928441884,0.22045174,91103.0,91102.0,0.02153112]
["bitfinex","BTCUSD",1764928442461,0.22045174,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764928442462,0.23051084,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764928442673,0.23051084,91102.0,91101.0,0.02153112]
["bitfinex","BTCUSD",1764928443078,0.23233084,91102.0,91101.0,0.02153112]
["bitfinex","BTCUSD",1764928443280,0.23052337,91098.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928443462,0.01097791,91092.0,91091.0,0.02153112]
["bitfinex","BTCUSD",1764928443663,0.23053615,91092.0,91091.0,0.02153112]
["bitfinex","BTCUSD",1764928443862,0.2195703,91087.0,91086.0,0.03791212]
["bitfinex","BTCUSD",1764928444353,0.27770593,91089.0,91088.0,0.02153112]
["bitfinex","BTCUSD",1764928444803,0.2775413,91089.0,91088.0,0.02153112]
["bitfinex","BTCUSD",1764928445638,0.3694013,91089.0,91088.0,0.02153112]
["bitfinex","BTCUSD",1764928446584,0.23057381,91078.0,91075.0,0.02153112]
["bitfinex","BTCUSD",1764928446783,0.23057086,91079.0,91078.0,0.02153112]
["bitfinex","BTCUSD",1764928447529,0.01097972,91077.0,91076.0,0.02153112]
["bitfinex","BTCUSD",1764928447748,0.23148412,91077.0,91076.0,0.02160135]
["bitfinex","BTCUSD",1764928448208,0.32316412,91077.0,91076.0,0.02160135]
["bitfinex","BTCUSD",1764928449395,0.32316412,91077.0,91076.0,7.023e-05]
["bitfinex","BTCUSD",1764928449749,0.32316412,91077.0,91076.0,0.02160135]
["bitfinex","BTCUSD",1764928449904,0.23148412,91077.0,91076.0,0.02160135]
["bitfinex","BTCUSD",1764928450473,0.01097972,91077.0,91076.0,0.02260135]
["bitfinex","BTCUSD",1764928450701,0.23057412,91077.0,91076.0,0.02260135]
["bitfinex","BTCUSD",1764928450899,0.23054988,91087.0,91084.0,0.24110841]
["bitfinex","BTCUSD",1764928451117,0.01097887,91084.0,91083.0,0.02153112]
["bitfinex","BTCUSD",1764928451327,0.0923,91095.0,91076.0,0.09614023]
["bitfinex","BTCUSD",1764928451328,0.01097803,91091.0,91090.0,0.02153112]
["bitfinex","BTCUSD",1764928452581,0.23053213,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928454139,0.23353213,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928454352,0.23445213,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928454575,0.23353213,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928454901,0.01397767,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928456816,0.003,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928457005,0.003,91094.0,91093.0,0.18398112]
["bitfinex","BTCUSD",1764928457784,0.003,91094.0,91092.0,0.21955589]
["bitfinex","BTCUSD",1764928458007,0.003,91094.0,91093.0,0.02153112]
["bitfinex","BTCUSD",1764928458519,0.003,91094.0,91093.0,0.24108695]
["bitfinex","BTCUSD",1764928458695,0.23051846,91099.0,91098.0,0.02153112]
["bitfinex","BTCUSD",1764928458906,0.04872,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764928459098,0.23051846,91099.0,91098.0,0.02153112]
["bitfinex","BTCUSD",1764928459874,0.21953655,91101.0,91099.0,0.02153112]
["bitfinex","BTCUSD",1764928460404,0.23050117,91106.0,91103.0,0.02153112]
["bitfinex","BTCUSD",1764928460643,0.23050117,91106.0,91105.0,0.02153112]
["bitfinex","BTCUSD",1764928460848,0.21952021,91108.0,91105.0,0.02153112]
["bitfinex","BTCUSD",1764928461047,0.21952021,91108.0,91102.0,0.27797019]
["bitfinex","BTCUSD",1764928461048,0.21952021,91108.0,91107.0,0.02153112]
["bitfinex","BTCUSD",1764928461249,0.23052096,91098.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928461452,0.27942096,91098.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928461638,0.29841096,91098.0,91097.0,0.02153112]
["bitfinex","BTCUSD",1764928461846,0.29841096,91098.0,91085.0,0.016381]
["bitfinex","BTCUSD",1764928461847,0.21957271,91086.0,91085.0,0.016381]
["bitfinex","BTCUSD",1764928462051,0.22279271,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928462455,0.00322,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928462883,0.22279271,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928463061,0.22279271,91086.0,91085.0,0.03898235]
["bitfinex","BTCUSD",1764928463259,0.22279271,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928463662,0.22479271,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928464448,0.00522,91086.0,91085.0,0.25755747]
["bitfinex","BTCUSD",1764928464650,0.00522,91086.0,91085.0,0.03798235]
["bitfinex","BTCUSD",1764928464847,0.31770271,91086.0,91085.0,7.023e-05]
["bitfinex","BTCUSD",1764928467094,0.3802257,91086.0,91085.0,7.023e-05]
["bitfinex","BTCUSD",1764928467696,1.0485423,91086.0,91085.0,7.023e-05]
["bitfinex","BTCUSD",1764928467919,1.07172538,91086.0,91085.0,7.023e-05]
["bitfinex","BTCUSD",1764928468130,1.10338679,91086.0,91085.0,7.023e-05]
["bitfinex","BTCUSD",1764928468297,0.21965711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928468548,0.22065726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928468680,0.31428726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928469953,0.31528726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928471249,0.22165726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928471596,0.22072726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928476006,0.22072726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928476210,0.00107015,91051.0,91050.0,0.18438112]
["bitfinex","BTCUSD",1764928476658,0.22072726,91051.0,91050.0,0.18438112]
["bitfinex","BTCUSD",1764928476854,0.00107015,91051.0,91050.0,0.08813112]
["bitfinex","BTCUSD",1764928477078,0.22072726,91051.0,91050.0,0.08813112]
["bitfinex","BTCUSD",1764928477257,0.22072726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928477466,0.22072726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928477666,0.22072726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928478250,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928478460,0.21972726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928480049,0.30974726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928480278,0.21972726,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764928480481,0.21972726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928482259,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928482480,0.21972726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928482846,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928483047,0.21972726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928486770,0.30974726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928486984,0.34259726,91051.0,91050.0,0.02293112]
["bitfinex","BTCUSD",1764928487225,0.34259726,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764928488401,0.34259726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928489213,0.25347726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928489618,0.34236726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928490711,0.25347726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928490920,0.25257726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928492346,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928494631,7.015e-05,91051.0,91050.0,0.17312112]
["bitfinex","BTCUSD",1764928494807,0.21972726,91051.0,91050.0,0.17312112]
["bitfinex","BTCUSD",1764928495987,7.015e-05,91051.0,91050.0,0.17312112]
["bitfinex","BTCUSD",1764928497035,7.015e-05,91051.0,91050.0,0.08228112]
["bitfinex","BTCUSD",1764928497388,7.015e-05,91051.0,91050.0,0.39278064]
["bitfinex","BTCUSD",1764928500374,7.015e-05,91051.0,91050.0,0.37124952]
["bitfinex","BTCUSD",1764928500574,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928504126,0.21972726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928504322,0.21972726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928505170,0.31535726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928505713,0.31535726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928506871,0.31735726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928511603,0.28208726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928511807,0.22172726,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764928512559,0.22172726,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928512777,0.00207015,91051.0,91050.0,0.02193112]
["bitfinex","BTCUSD",1764928513010,0.00207015,91051.0,91050.0,0.44250064]
["bitfinex","BTCUSD",1764928513387,0.00207015,91051.0,91050.0,0.22284112]
["bitfinex","BTCUSD",1764928513613,0.22172726,91051.0,91050.0,0.22284112]
["bitfinex","BTCUSD",1764928514654,0.22172726,91051.0,91050.0,0.13200112]
["bitfinex","BTCUSD",1764928514900,0.22172726,91051.0,91050.0,0.22221112]
["bitfinex","BTCUSD",1764928515103,0.00207015,91051.0,91050.0,0.22221112]
["bitfinex","BTCUSD",1764928515279,0.22172726,91051.0,91050.0,0.22221112]
["bitfinex","BTCUSD",1764928515434,0.00207015,91051.0,91050.0,0.44187064]
["bitfinex","BTCUSD",1764928515634,0.00207015,91051.0,91050.0,0.22221112]
["bitfinex","BTCUSD",1764928515872,0.00207015,91051.0,91050.0,0.44187064]
["bitfinex","BTCUSD",1764928518675,0.00207015,91051.0,91050.0,0.44287064]
["bitfinex","BTCUSD",1764928519054,0.00207015,91051.0,91050.0,0.44187064]
["bitfinex","BTCUSD",1764928519454,0.00207015,91051.0,91050.0,0.44287064]
["bitfinex","BTCUSD",1764928519819,7.015e-05,91051.0,91050.0,0.44287064]
["bitfinex","BTCUSD",1764928520019,7.015e-05,91051.0,91050.0,0.44487064]
["bitfinex","BTCUSD",1764928520180,7.015e-05,91051.0,91050.0,0.44287064]
["bitfinex","BTCUSD",1764928520541,7.015e-05,91051.0,91050.0,0.44487064]
["bitfinex","BTCUSD",1764928530655,7.015e-05,91051.0,91050.0,0.35466064]
["bitfinex","BTCUSD",1764928530842,7.015e-05,91051.0,91050.0,0.13500112]
["bitfinex","BTCUSD",1764928531179,7.015e-05,91051.0,91050.0,0.35466064]
["bitfinex","BTCUSD",1764928531560,0.21972726,91051.0,91050.0,0.13500112]
["bitfinex","BTCUSD",1764928531765,7.015e-05,91051.0,91050.0,0.17712112]
["bitfinex","BTCUSD",1764928532003,7.015e-05,91051.0,91050.0,0.73868222]
["bitfinex","BTCUSD",1764928532146,0.00207015,91051.0,91050.0,0.77883422]
["bitfinex","BTCUSD",1764928532333,0.00207015,91051.0,91050.0,0.71678064]
["bitfinex","BTCUSD",1764928532534,7.015e-05,91051.0,91050.0,0.71678064]
["bitfinex","BTCUSD",1764928532757,7.015e-05,91051.0,91050.0,0.71878064]
["bitfinex","BTCUSD",1764928535020,7.015e-05,91051.0,91050.0,0.71978064]
["bitfinex","BTCUSD",1764928535239,7.015e-05,91051.0,91050.0,2.50663664]
["bitfinex","BTCUSD",1764928535372,7.015e-05,91051.0,91050.0,2.46781264]
["bitfinex","BTCUSD",1764928535712,7.015e-05,91051.0,91050.0,0.96264464]
["bitfinex","BTCUSD",1764928535871,7.015e-05,91051.0,91050.0,0.85144264]
["bitfinex","BTCUSD",1764928541059,7.015e-05,91051.0,91050.0,0.71978064]
["bitfinex","BTCUSD",1764928542440,0.23053987,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764928542568,0.01097743,91096.0,91092.0,0.02153112]
["bitfinex","BTCUSD",1764928542783,0.27766004,91103.0,91102.0,0.02153112]
["bitfinex","BTCUSD",1764928542986,0.23054448,91089.0,91087.0,0.02153112]
["bitfinex","BTCUSD",1764928543174,0.01097791,91092.0,91091.0,0.02153112]
["bitfinex","BTCUSD",1764928543558,0.23053779,91092.0,91091.0,0.02153112]
["bitfinex","BTCUSD",1764928543755,0.23055068,91087.0,91086.0,0.02153112]
["bitfinex","BTCUSD",1764928543907,0.01097851,91087.0,91086.0,0.0215009]
["bitfinex","BTCUSD",1764928544110,0.21957271,91086.0,91085.0,0.02150397]
["bitfinex","BTCUSD",1764928544335,0.01097851,91087.0,91086.0,0.02150397]
["bitfinex","BTCUSD",1764928544763,0.01097947,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764928544969,0.02744869,91079.0,91076.0,0.23057608]
["bitfinex","BTCUSD",1764928545173,0.23056722,91080.0,91079.0,0.02150397]
["bitfinex","BTCUSD",1764928545385,0.01097947,91079.0,91078.0,0.02150397]
["bitfinex","BTCUSD",1764928545585,0.03842816,91079.0,91078.0,0.02150397]
["bitfinex","BTCUSD",1764928546001,0.03842816,91079.0,91075.0,0.02150397]
["bitfinex","BTCUSD",1764928546002,0.23057666,91076.0,91075.0,0.02150397]
["bitfinex","BTCUSD",1764928546204,0.27698666,91076.0,91075.0,0.02150397]
["bitfinex","BTCUSD",1764928546417,0.37064666,91076.0,91075.0,0.02150397]
["bitfinex","BTCUSD",1764928549113,0.37264666,91076.0,91075.0,0.02150397]
["bitfinex","BTCUSD",1764928549550,0.37264666,91076.0,91074.0,0.02150397]
["bitfinex","BTCUSD",1764928549551,0.23057997,91075.0,91074.0,0.02150397]
["bitfinex","BTCUSD",1764928549755,0.01098044,91071.0,91070.0,0.02150397]
["bitfinex","BTCUSD",1764928549968,0.00451,91072.0,91070.0,0.02150397]
["bitfinex","BTCUSD",1764928550169,0.0274505,91073.0,91072.0,0.02150397]
["bitfinex","BTCUSD",1764928551165,0.0274502,91074.0,91073.0,0.02150397]
["bitfinex","BTCUSD",1764928551342,0.23057436,91077.0,91076.0,0.02150397]
["bitfinex","BTCUSD",1764928551764,0.01097972,91077.0,91076.0,0.02150397]
["bitfinex","BTCUSD",1764928552385,0.23557412,91077.0,91076.0,0.02250397]
["bitfinex","BTCUSD",1764928553635,0.005,91077.0,91076.0,0.02250397]
["bitfinex","BTCUSD",1764928553841,0.005,91077.0,91076.0,0.39545079]
["bitfinex","BTCUSD",1764928558803,0.23055387,91085.0,91084.0,0.02150397]
["bitfinex","BTCUSD",1764928559075,0.01097875,91085.0,91084.0,0.02150397]
["bitfinex","BTCUSD",1764928559841,0.23055869,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764928560143,0.24702743,91083.0,91082.0,0.02150397]
["bitfinex","BTCUSD",1764928560327,0.21957994,91083.0,91082.0,0.02150397]
["bitfinex","BTCUSD",1764928560526,0.02744749,91083.0,91082.0,0.02150397]
["bitfinex","BTCUSD",1764928560816,0.02744749,91083.0,91082.0,0.24108632]
["bitfinex","BTCUSD",1764928561029,0.21955363,91094.0,91090.0,0.21956282]
["bitfinex","BTCUSD",1764928561260,0.23052101,91098.0,91093.0,0.02150397]
["bitfinex","BTCUSD",1764928561462,0.23052056,91099.0,91098.0,0.02150397]
["bitfinex","BTCUSD",1764928562113,0.01097694,91100.0,91099.0,0.02150397]
["bitfinex","BTCUSD",1764928562328,0.21954627,91097.0,91096.0,0.02150397]
["bitfinex","BTCUSD",1764928563179,0.21955865,91092.0,91091.0,0.02150397]
["bitfinex","BTCUSD",1764928563400,0.23052984,91095.0,91094.0,0.02150397]
["bitfinex","BTCUSD",1764928563837,0.04763,91099.0,91098.0,0.02150397]
["bitfinex","BTCUSD",1764928564040,0.21954388,91098.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764928565389,0.22554388,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928565794,0.22654388,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928565996,0.22654388,91098.0,91097.0,0.001]
["bitfinex","BTCUSD",1764928566198,0.22654388,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928566826,0.007,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928567062,0.22654378,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928567612,0.31617378,91098.0,91097.0,0.001]
["bitfinex","BTCUSD",1764928567815,0.31617378,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928569838,0.22654378,91098.0,91097.0,0.02250397]
["bitfinex","BTCUSD",1764928570676,0.22654378,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928572570,0.007,91098.0,91097.0,0.39552012]
["bitfinex","BTCUSD",1764928573070,0.007,91098.0,91097.0,0.17597393]
["bitfinex","BTCUSD",1764928573272,0.007,91098.0,91097.0,0.08304393]
["bitfinex","BTCUSD",1764928573473,0.007,91098.0,91097.0,0.41190112]
["bitfinex","BTCUSD",1764928575580,0.22654378,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928575922,0.007,91098.0,91097.0,0.24217012]
["bitfinex","BTCUSD",1764928576522,0.007,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928576876,0.007,91098.0,91097.0,0.24217012]
["bitfinex","BTCUSD",1764928579651,0.007,91098.0,91097.0,0.30352012]
["bitfinex","BTCUSD",1764928579857,0.007,91098.0,91097.0,0.39261012]
["bitfinex","BTCUSD",1764928580219,0.007,91098.0,91097.0,0.30352012]
["bitfinex","BTCUSD",1764928580420,0.007,91098.0,91097.0,0.40899112]
["bitfinex","BTCUSD",1764928583733,0.007,91098.0,91097.0,0.25855112]
["bitfinex","BTCUSD",1764928583873,0.007,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928584080,0.22654378,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928584502,0.007,91098.0,91097.0,0.40899112]
["bitfinex","BTCUSD",1764928584704,0.007,91098.0,91097.0,0.08397393]
["bitfinex","BTCUSD",1764928584911,0.32078378,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928585453,0.28942378,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928585654,0.32078378,91098.0,91097.0,0.02262393]
["bitfinex","BTCUSD",1764928589103,0.32078378,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928594153,0.38330677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928594940,0.38230677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928595303,0.37630677,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928595498,0.38530677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928597368,0.32278378,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928600343,0.38530677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928601851,0.70830677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928604952,0.009,91098.0,91097.0,0.38263012]
["bitfinex","BTCUSD",1764928605857,0.0109755,91112.0,91111.0,0.02150397]
["bitfinex","BTCUSD",1764928606062,0.23048589,91112.0,91111.0,0.02150397]
["bitfinex","BTCUSD",1764928607891,0.23648589,91112.0,91111.0,0.02250397]
["bitfinex","BTCUSD",1764928608307,0.34270589,91112.0,91111.0,0.02250397]
["bitfinex","BTCUSD",1764928608517,0.34270589,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764928608683,0.40522888,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764928611163,2.83793394,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764928611514,2.63546394,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764928611976,2.63446394,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764928612285,0.28206677,91098.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764928612518,0.30218777,91098.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764928612711,0.38364777,91098.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764928612916,0.38364777,91098.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764928613127,0.38364777,91098.0,91080.0,0.23056619]
["bitfinex","BTCUSD",1764928613888,0.38564777,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928616016,0.36926677,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928621800,0.36726677,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928621999,0.69026677,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928622241,0.77107308,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928622758,2.11468113,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928622960,1.97957813,91098.0,91097.0,0.00011996]
["bitfinex","BTCUSD",1764928623192,1.98457813,91098.0,91097.0,0.00111996]
["bitfinex","BTCUSD",1764928624140,1.98457813,91098.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764928624141,0.21964264,91057.0,91056.0,0.03788497]
["bitfinex","BTCUSD",1764928625089,0.21964043,91058.0,91057.0,0.02150397]
["bitfinex","BTCUSD",1764928626517,0.21964043,91058.0,91057.0,0.02250397]
["bitfinex","BTCUSD",1764928626972,0.22064043,91058.0,91057.0,0.02950397]
["bitfinex","BTCUSD",1764928627358,0.001,91058.0,91057.0,0.02950397]
["bitfinex","BTCUSD",1764928627533,0.001,91058.0,91057.0,0.24914661]
["bitfinex","BTCUSD",1764928627741,0.001,91058.0,91057.0,0.30538661]
["bitfinex","BTCUSD",1764928628692,0.001,91058.0,91057.0,0.38727661]
["bitfinex","BTCUSD",1764928629666,0.001,91058.0,91057.0,0.30538661]
["bitfinex","BTCUSD",1764928634860,0.001,91058.0,91057.0,0.33917661]
["bitfinex","BTCUSD",1764928637131,0.001,91058.0,91057.0,0.28293661]
["bitfinex","BTCUSD",1764928638185,0.001,91058.0,91057.0,0.33874661]
["bitfinex","BTCUSD",1764928640091,0.001,91058.0,91057.0,0.42224661]
["bitfinex","BTCUSD",1764928641343,0.001,91058.0,91057.0,1.31594561]
["bitfinex","BTCUSD",1764928641495,0.001,91058.0,91057.0,1.63894561]
["bitfinex","BTCUSD",1764928644467,0.23053345,91094.0,91057.0,1.63894561]
["bitfinex","BTCUSD",1764928644468,0.23053395,91093.0,91092.0,0.02150397]
["bitfinex","BTCUSD",1764928645679,0.23153395,91093.0,91092.0,0.02250397]
["bitfinex","BTCUSD",1764928648366,0.23153362,91093.0,91092.0,0.02250397]
["bitfinex","BTCUSD",1764928648892,0.01197779,91093.0,91092.0,0.02253401]
["bitfinex","BTCUSD",1764928649102,0.001,91093.0,91092.0,0.07834401]
["bitfinex","BTCUSD",1764928649301,0.001,91093.0,91092.0,0.35986824]
["bitfinex","BTCUSD",1764928649550,0.001,91093.0,91092.0,0.37624924]
["bitfinex","BTCUSD",1764928649933,0.001,91093.0,91092.0,0.39778325]
["bitfinex","BTCUSD",1764928652124,0.001,91093.0,91092.0,0.37624924]
["bitfinex","BTCUSD",1764928652331,0.001,91093.0,91092.0,0.39778325]
["bitfinex","BTCUSD",1764928655372,0.001,91093.0,91092.0,0.37624924]
["bitfinex","BTCUSD",1764928655533,0.21952005,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764928655733,0.25793846,91107.0,91106.0,0.02153401]
["bitfinex","BTCUSD",1764928656094,0.2304982,91107.0,91106.0,0.02153401]
["bitfinex","BTCUSD",1764928656232,0.0109761,91107.0,91106.0,0.02153401]
["bitfinex","BTCUSD",1764928656430,0.23049612,91108.0,91107.0,0.02153401]
["bitfinex","BTCUSD",1764928657810,0.34902612,91108.0,91107.0,0.02253401]
["bitfinex","BTCUSD",1764928658013,0.35402612,91108.0,91107.0,0.02253401]
["bitfinex","BTCUSD",1764928658898,0.35402612,91108.0,91107.0,0.02256672]
["bitfinex","BTCUSD",1764928659479,0.23549612,91108.0,91107.0,0.02256672]
["bitfinex","BTCUSD",1764928659701,0.01597598,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764928659909,0.005,91108.0,91107.0,0.2205221]
["bitfinex","BTCUSD",1764928660461,0.005,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764928661303,0.22451969,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764928661508,0.005,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764928662705,0.005,91108.0,91107.0,0.2205221]
["bitfinex","BTCUSD",1764928662904,0.005,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764928663111,0.005,91108.0,91107.0,0.38139882]
["bitfinex","BTCUSD",1764928666655,0.005,91108.0,91107.0,0.38239882]
["bitfinex","BTCUSD",1764928667471,0.21947892,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928667665,0.21959894,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928668020,0.00012002,91125.0,91124.0,0.24104786]
["bitfinex","BTCUSD",1764928668365,0.00012002,91125.0,91124.0,0.37059786]
["bitfinex","BTCUSD",1764928668802,0.00412002,91125.0,91124.0,0.37159786]
["bitfinex","BTCUSD",1764928669408,0.00412002,91125.0,91124.0,0.35003114]
["bitfinex","BTCUSD",1764928669610,0.00412002,91125.0,91124.0,0.37159786]
["bitfinex","BTCUSD",1764928669989,0.00412002,91125.0,91124.0,0.35003114]
["bitfinex","BTCUSD",1764928670235,0.34914875,91125.0,91124.0,0.02256672]
["bitfinex","BTCUSD",1764928670452,0.12967002,91125.0,91124.0,0.02256672]
["bitfinex","BTCUSD",1764928670623,0.12567002,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928670820,0.07766486,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928671024,0.37458359,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928671231,0.34514875,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928671427,0.01097453,91120.0,91118.0,0.02156672]
["bitfinex","BTCUSD",1764928671630,0.24693007,91119.0,91118.0,0.02156672]
["bitfinex","BTCUSD",1764928671853,0.38198343,91119.0,91118.0,0.02156672]
["bitfinex","BTCUSD",1764928672938,0.38198343,91119.0,91108.0,0.02156672]
["bitfinex","BTCUSD",1764928672939,0.23049323,91109.0,91108.0,0.02156672]
["bitfinex","BTCUSD",1764928673135,0.23048986,91111.0,91110.0,0.02156672]
["bitfinex","BTCUSD",1764928674682,0.01397562,91111.0,91110.0,0.02256672]
["bitfinex","BTCUSD",1764928675401,0.23348808,91111.0,91110.0,0.02256672]
["bitfinex","BTCUSD",1764928675600,0.35988808,91111.0,91110.0,0.02256672]
["bitfinex","BTCUSD",1764928676521,0.35988808,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764928679735,0.42241107,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764928679937,0.45909107,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764928680575,0.219556,91093.0,91092.0,0.02156672]
["bitfinex","BTCUSD",1764928681908,0.219556,91093.0,91092.0,0.02256672]
["bitfinex","BTCUSD",1764928682213,0.01097767,91094.0,91093.0,0.02156672]
["bitfinex","BTCUSD",1764928682409,0.23053109,91094.0,91093.0,0.02156672]
["bitfinex","BTCUSD",1764928683398,0.23053109,91094.0,91093.0,0.02256672]
["bitfinex","BTCUSD",1764928683986,0.21955342,91094.0,91093.0,0.02256672]
["bitfinex","BTCUSD",1764928686370,0.01097706,91099.0,91095.0,0.02156672]
["bitfinex","BTCUSD",1764928686494,0.21953713,91101.0,91099.0,0.06072672]
["bitfinex","BTCUSD",1764928686832,0.00011998,91101.0,91100.0,0.25208048]
["bitfinex","BTCUSD",1764928687013,0.00011998,91101.0,91100.0,0.30380048]
["bitfinex","BTCUSD",1764928687219,0.00011998,91101.0,91100.0,0.37856048]
["bitfinex","BTCUSD",1764928688890,0.00111998,91101.0,91100.0,0.37856048]
["bitfinex","BTCUSD",1764928689274,0.00011998,91101.0,91100.0,0.37856048]
["bitfinex","BTCUSD",1764928689569,0.00111998,91101.0,91100.0,0.38056048]
["bitfinex","BTCUSD",1764928690642,0.00111998,91101.0,91100.0,0.38156048]
["bitfinex","BTCUSD",1764928694570,0.00111998,91101.0,91100.0,1.06582548]
["bitfinex","BTCUSD",1764928699476,0.00111998,91101.0,91100.0,1.04425876]
["bitfinex","BTCUSD",1764928699723,0.00111998,91101.0,91100.0,1.38882548]
["bitfinex","BTCUSD",1764928700513,0.00111998,91101.0,91100.0,1.27754848]
["bitfinex","BTCUSD",1764928700737,0.00111998,91101.0,91100.0,0.86019348]
["bitfinex","BTCUSD",1764928700938,0.00011998,91101.0,91100.0,0.85919348]
["bitfinex","BTCUSD",1764928701413,0.00111998,91101.0,91100.0,0.83365948]
["bitfinex","BTCUSD",1764928706408,0.23042781,91135.0,91134.0,0.02156672]
["bitfinex","BTCUSD",1764928706607,0.23054772,91135.0,91134.0,0.02156672]
["bitfinex","BTCUSD",1764928707908,0.00011991,91135.0,91134.0,0.24102378]
["bitfinex","BTCUSD",1764928708075,0.00511991,91135.0,91134.0,0.36707378]
["bitfinex","BTCUSD",1764928710206,0.00511991,91135.0,91134.0,1.52352978]
["bitfinex","BTCUSD",1764928710412,0.00511991,91135.0,91134.0,1.84652978]
["bitfinex","BTCUSD",1764928710730,0.00511991,91135.0,91134.0,1.48056278]
["bitfinex","BTCUSD",1764928711336,0.00011991,91135.0,91134.0,1.47956278]
["bitfinex","BTCUSD",1764928711520,0.00211991,91135.0,91134.0,1.47956278]
["bitfinex","BTCUSD",1764928711923,0.00011991,91135.0,91134.0,1.47956278]
["bitfinex","BTCUSD",1764928712257,0.00211991,91135.0,91134.0,1.47956278]
["bitfinex","BTCUSD",1764928713444,0.00211991,91135.0,91134.0,1.40332078]
["bitfinex","BTCUSD",1764928717895,0.00301989,91140.0,91134.0,1.40332078]
["bitfinex","BTCUSD",1764928718259,0.0002,91150.0,91132.0,0.04670309]
["bitfinex","BTCUSD",1764928718260,0.0002,91150.0,91149.0,1.39416866]
["bitfinex","BTCUSD",1764928718461,0.0002,91150.0,91149.0,1.44376866]
["bitfinex","BTCUSD",1764928718684,0.0002,91150.0,91149.0,1.33690766]
["bitfinex","BTCUSD",1764928718921,0.00049393,91150.0,91149.0,0.97410594]
["bitfinex","BTCUSD",1764928719093,0.00049393,91150.0,91149.0,0.96162166]
["bitfinex","BTCUSD",1764928719233,0.00049393,91150.0,91149.0,0.91329266]
["bitfinex","BTCUSD",1764928719439,0.00049393,91150.0,91149.0,0.68903766]
["bitfinex","BTCUSD",1764928720061,0.00049393,91150.0,91149.0,0.61358766]
["bitfinex","BTCUSD",1764928720459,0.00049393,91150.0,91149.0,0.24098766]
["bitfinex","BTCUSD",1764928720673,0.00049393,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928721245,0.00249393,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928721441,0.00049393,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928721648,0.00049393,91150.0,91147.0,0.23039704]
["bitfinex","BTCUSD",1764928721649,0.01097116,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928721924,0.26201784,91150.0,91146.0,0.23039886]
["bitfinex","BTCUSD",1764928722241,0.23459053,91150.0,91148.0,0.02156672]
["bitfinex","BTCUSD",1764928722394,0.26201784,91150.0,91148.0,0.02156672]
["bitfinex","BTCUSD",1764928723002,0.23059053,91150.0,91148.0,0.02156672]
["bitfinex","BTCUSD",1764928723222,0.01097189,91142.0,91138.0,0.21944736]
["bitfinex","BTCUSD",1764928723407,0.03805,91142.0,91140.0,0.2410086]
["bitfinex","BTCUSD",1764928723788,0.03805,91142.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928724507,0.04105,91142.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928724921,0.03805,91142.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928725117,0.04305,91142.0,91140.0,0.2410087]
["bitfinex","BTCUSD",1764928726143,0.005,91142.0,91140.0,0.2410087]
["bitfinex","BTCUSD",1764928728523,0.005,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764928729375,0.2194313,91145.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764928729619,0.23040462,91144.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764928729789,0.005,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764928730383,0.005,91142.0,91141.0,0.28906692]
["bitfinex","BTCUSD",1764928730970,0.23040209,91145.0,91144.0,0.02156672]
["bitfinex","BTCUSD",1764928731408,0.23041177,91142.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928731584,0.21926719,91144.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764928731785,0.23039959,91146.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764928731987,0.23039959,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764928732193,0.001,91145.0,91143.0,0.2194346]
["bitfinex","BTCUSD",1764928732392,0.001,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1764928732638,0.01097128,91147.0,91145.0,0.21943009]
["bitfinex","BTCUSD",1764928732849,0.21942824,91146.0,91144.0,0.23040462]
["bitfinex","BTCUSD",1764928733055,0.22042824,91146.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764928733201,0.006,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764928733551,0.21943529,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764928733738,0.21943529,91144.0,91141.0,0.23041088]
["bitfinex","BTCUSD",1764928733941,0.21943554,91143.0,91141.0,0.23041088]
["bitfinex","BTCUSD",1764928734157,0.21943554,91143.0,91132.0,0.04670309]
["bitfinex","BTCUSD",1764928734158,0.01097273,91135.0,91132.0,0.04670309]
["bitfinex","BTCUSD",1764928734357,0.04637,91142.0,91132.0,0.04670309]
["bitfinex","BTCUSD",1764928734358,0.23041538,91140.0,91139.0,0.02156672]
["bitfinex","BTCUSD",1764928736832,0.00023515,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1764928737047,0.00023515,91148.0,91147.0,0.24099248]
["bitfinex","BTCUSD",1764928737304,0.00023515,91148.0,91146.0,0.02156672]
["bitfinex","BTCUSD",1764928737477,0.01692,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764928737705,0.11862,91146.0,91142.0,0.03253861]
["bitfinex","BTCUSD",1764928737846,0.33804954,91146.0,91142.0,0.25197474]
["bitfinex","BTCUSD",1764928738060,0.1295914,91146.0,91145.0,0.02156672]
["bitfinex","BTCUSD",1764928738468,0.04608,91146.0,91145.0,0.02156672]
["bitfinex","BTCUSD",1764928738659,0.11862,91146.0,91145.0,0.02156672]
["bitfinex","BTCUSD",1764928738866,0.11862,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764928739102,0.11862,91146.0,91143.0,0.23040538]
["bitfinex","BTCUSD",1764928739601,0.04608,91146.0,91144.0,0.21943103]
["bitfinex","BTCUSD",1764928740185,0.05108,91146.0,91144.0,0.21943103]
["bitfinex","BTCUSD",1764928740392,0.00023515,91148.0,91147.0,0.24099248]
["bitfinex","BTCUSD",1764928740602,0.07254,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764928740806,0.03635,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928741455,0.01120631,91148.0,91146.0,0.02156672]
["bitfinex","BTCUSD",1764928741590,0.01120631,91148.0,91147.0,0.0802]
["bitfinex","BTCUSD",1764928741591,0.00023515,91148.0,91147.0,0.0802]
["bitfinex","BTCUSD",1764928741793,0.00023515,91148.0,91147.0,0.17603672]
["bitfinex","BTCUSD",1764928741999,0.00023515,91148.0,91147.0,0.05370672]
["bitfinex","BTCUSD",1764928742262,0.00023515,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928743024,0.00523515,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928744023,0.03266306,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928745051,0.00523515,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928745312,0.00523515,91148.0,91147.0,0.06962672]
["bitfinex","BTCUSD",1764928745513,0.00523515,91148.0,91147.0,0.14389672]
["bitfinex","BTCUSD",1764928748233,0.35454125,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928748431,0.28200125,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928748631,0.23563125,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928749073,0.01620631,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928749250,0.03266306,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928749448,0.00523515,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928749919,0.00523515,91148.0,91147.0,0.24099248]
["bitfinex","BTCUSD",1764928750275,0.00523515,91148.0,91147.0,0.28905248]
["bitfinex","BTCUSD",1764928751456,0.00523515,91148.0,91147.0,0.36332248]
["bitfinex","BTCUSD",1764928751858,0.00523515,91148.0,91147.0,0.37970348]
["bitfinex","BTCUSD",1764928752317,0.00523515,91148.0,91147.0,0.24099248]
["bitfinex","BTCUSD",1764928752525,0.00523515,91148.0,91147.0,0.36332248]
["bitfinex","BTCUSD",1764928754601,0.0002,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764928754989,0.0002,91160.0,91159.0,0.60915359]
["bitfinex","BTCUSD",1764928755189,0.0002,91160.0,91159.0,0.67489359]
["bitfinex","BTCUSD",1764928755957,0.0002,91160.0,91159.0,2.22451459]
["bitfinex","BTCUSD",1764928756158,0.0002,91170.0,91169.0,1.49917453]
["bitfinex","BTCUSD",1764928756349,0.00059961,91170.0,91169.0,1.38171753]
["bitfinex","BTCUSD",1764928756545,0.00059961,91170.0,91169.0,1.31792353]
["bitfinex","BTCUSD",1764928756760,0.00059961,91170.0,91169.0,1.25492353]
["bitfinex","BTCUSD",1764928757324,0.00059961,91170.0,91169.0,0.79379953]
["bitfinex","BTCUSD",1764928758241,0.00059961,91170.0,91169.0,0.67486953]
["bitfinex","BTCUSD",1764928758455,0.00059961,91170.0,91169.0,0.34656672]
["bitfinex","BTCUSD",1764928758633,0.04493961,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764928758785,0.26431001,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764928758989,0.33225001,91170.0,91169.0,0.02456672]
["bitfinex","BTCUSD",1764928759441,0.33225001,91170.0,91169.0,0.02356672]
["bitfinex","BTCUSD",1764928759636,0.33225001,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764928759996,0.33225001,91170.0,91169.0,0.003]
["bitfinex","BTCUSD",1764928760943,0.33225001,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764928761134,0.21938003,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764928761341,0.21965003,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764928761545,0.28759003,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764928761715,0.21938003,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764928762594,0.2303548,91164.0,91163.0,0.02156672]
["bitfinex","BTCUSD",1764928764223,0.2193922,91161.0,91160.0,0.02156672]
["bitfinex","BTCUSD",1764928764773,0.01096948,91162.0,91161.0,0.02156672]
["bitfinex","BTCUSD",1764928765400,0.00059961,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764928765601,0.00059961,91170.0,91169.0,0.06675672]
["bitfinex","BTCUSD",1764928765962,0.00059961,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928767475,0.00059961,91170.0,91169.0,0.02256672]
["bitfinex","BTCUSD",1764928767693,0.00059961,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928767893,0.00124608,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928769291,0.01097032,91155.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928769776,0.05531032,91155.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928770305,0.0359602,91156.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928770530,0.02499,91156.0,91153.0,0.23038175]
["bitfinex","BTCUSD",1764928770739,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764928770980,0.23036993,91158.0,91154.0,0.23037818]
["bitfinex","BTCUSD",1764928771367,0.21940205,91157.0,91154.0,0.23037818]
["bitfinex","BTCUSD",1764928771599,0.23036993,91158.0,91155.0,0.23037651]
["bitfinex","BTCUSD",1764928771770,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764928771973,0.2194065,91155.0,91152.0,0.28409109]
["bitfinex","BTCUSD",1764928772178,0.0109702,91156.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764928772383,0.23037241,91157.0,91154.0,0.23037886]
["bitfinex","BTCUSD",1764928772551,0.2303701,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764928772764,0.21940303,91157.0,91154.0,0.23037886]
["bitfinex","BTCUSD",1764928772972,0.0109702,91156.0,91153.0,0.23038186]
["bitfinex","BTCUSD",1764928773579,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764928773757,0.01097056,91153.0,91148.0,0.24677417]
["bitfinex","BTCUSD",1764928773956,0.25781187,91153.0,91152.0,0.02156672]
["bitfinex","BTCUSD",1764928774159,0.32575187,91153.0,91152.0,0.02156672]
["bitfinex","BTCUSD",1764928774758,0.24684131,91153.0,91152.0,0.02156672]
["bitfinex","BTCUSD",1764928776292,0.21941131,91153.0,91152.0,0.02156672]
["bitfinex","BTCUSD",1764928776493,0.21941131,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764928776494,0.23038159,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764928776695,0.21963921,91156.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928777848,0.33191921,91156.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928778710,0.23039165,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928779542,0.21941698,91151.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928779744,0.21941854,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928779864,0.21941854,91150.0,91149.0,0.02256672]
["bitfinex","BTCUSD",1764928781275,0.23038778,91151.0,91150.0,0.02156672]
["bitfinex","BTCUSD",1764928782187,0.21941854,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764928782327,0.32045854,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764928782527,0.21942335,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928783127,0.2194307,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764928783327,0.2194307,91145.0,91144.0,0.02156672]
["bitfinex","BTCUSD",1764928783776,0.23039957,91146.0,91145.0,0.02156672]
["bitfinex","BTCUSD",1764928783932,0.21942588,91147.0,91146.0,0.02156672]
["bitfinex","BTCUSD",1764928784140,0.01097104,91149.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928784363,0.23039198,91149.0,91148.0,0.02156672]
["bitfinex","BTCUSD",1764928786959,0.23039198,91149.0,91148.0,0.02256672]
["bitfinex","BTCUSD",1764928787939,0.21941854,91150.0,91149.0,0.02156672]
["bitfinex","BTCUSD",1764928788466,0.21942094,91149.0,91148.0,0.02256672]
["bitfinex","BTCUSD",1764928788868,0.21942094,91149.0,91148.0,0.02156672]
["bitfinex","BTCUSD",1764928790726,0.23038513,91152.0,91148.0,0.06585672]
["bitfinex","BTCUSD",1764928791089,0.21941679,91151.0,91148.0,0.2862778]
["bitfinex","BTCUSD",1764928791241,0.23038693,91151.0,91148.0,0.07782788]
["bitfinex","BTCUSD",1764928791441,0.23038513,91152.0,91151.0,0.02156672]
["bitfinex","BTCUSD",1764928791623,0.23038714,91151.0,91148.0,0.06685672]
["bitfinex","BTCUSD",1764928791824,0.00023512,91156.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764928792169,0.00023512,91156.0,91155.0,0.31038322]
["bitfinex","BTCUSD",1764928792367,0.00023512,91156.0,91155.0,0.37269322]
["bitfinex","BTCUSD",1764928793836,0.00023512,91156.0,91155.0,0.37469322]
["bitfinex","BTCUSD",1764928794694,0.00023512,91156.0,91155.0,0.26809322]
["bitfinex","BTCUSD",1764928794894,0.00023512,91156.0,91155.0,0.24297322]
["bitfinex","BTCUSD",1764928796001,0.00023512,91156.0,91155.0,0.24097322]
["bitfinex","BTCUSD",1764928796809,0.00023512,91156.0,91155.0,0.28526322]
["bitfinex","BTCUSD",1764928798016,0.00023512,91156.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928798168,0.00023512,91156.0,91155.0,0.26294322]
["bitfinex","BTCUSD",1764928798389,0.00023512,91156.0,91155.0,0.24097322]
["bitfinex","BTCUSD",1764928798756,0.01097056,91153.0,91142.0,0.2817467]
["bitfinex","BTCUSD",1764928799014,0.25780495,91155.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928799161,0.23037914,91155.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928799356,0.33851914,91155.0,91154.0,0.02156672]
["bitfinex","BTCUSD",1764928799775,0.23039451,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928800196,0.32973451,91148.0,91147.0,0.02156672]
["bitfinex","BTCUSD",1764928800433,0.01097189,91142.0,91141.0,0.02156672]
["bitfinex","BTCUSD",1764928800636,0.01097189,91142.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764928800637,0.01097285,91134.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928800895,0.01097297,91133.0,91132.0,0.02156672]
["bitfinex","BTCUSD",1764928801058,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764928801059,0.23045169,91126.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928801265,0.27393169,91126.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928801422,0.27393169,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764928801423,0.05445381,91126.0,91110.0,0.06231]
["bitfinex","BTCUSD",1764928801623,0.0313,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764928801822,0.01097345,91129.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928802063,0.01097345,91129.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928802064,0.23045013,91126.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928802264,0.23145013,91126.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928802473,0.21947946,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928802694,0.05445381,91126.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928802857,0.21947403,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928803332,0.26295403,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928803536,0.32761403,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928804573,0.01097321,91131.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928804776,0.2194678,91130.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928805035,0.2194691,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928805207,0.2194678,91130.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928805410,0.0313,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928805619,0.2507691,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928805829,0.2942491,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928806368,0.01097453,91120.0,91118.0,0.02156672]
["bitfinex","BTCUSD",1764928806708,0.04348,91119.0,91118.0,0.02156672]
["bitfinex","BTCUSD",1764928807113,0.04348,91119.0,91117.0,0.02156672]
["bitfinex","BTCUSD",1764928807114,0.21949559,91118.0,91117.0,0.02156672]
["bitfinex","BTCUSD",1764928807581,0.32763559,91118.0,91117.0,0.02156672]
["bitfinex","BTCUSD",1764928807790,0.32763559,91118.0,91116.0,0.00011991]
["bitfinex","BTCUSD",1764928807791,0.219498,91117.0,91116.0,0.00011991]
["bitfinex","BTCUSD",1764928807989,0.326478,91117.0,91116.0,0.00011991]
["bitfinex","BTCUSD",1764928808197,0.23046225,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928808439,0.23046025,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928808644,0.33860025,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928808966,0.221498,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928809120,0.04448,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928809319,0.328638,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928809521,0.327638,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928811421,0.330638,91117.0,91116.0,0.00011991]
["bitfinex","BTCUSD",1764928811805,0.331638,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928812564,0.04748,91117.0,91116.0,0.24118704]
["bitfinex","BTCUSD",1764928812763,0.331638,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928812959,0.11214,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928813423,0.11214,91117.0,91116.0,0.24118704]
["bitfinex","BTCUSD",1764928813608,0.11214,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928813923,0.331638,91117.0,91116.0,0.02168663]
["bitfinex","BTCUSD",1764928814082,0.004,91117.0,91116.0,0.24118704]
["bitfinex","BTCUSD",1764928814282,0.004,91117.0,91116.0,0.28486704]
["bitfinex","BTCUSD",1764928815170,0.23045872,91123.0,91119.0,0.23046582]
["bitfinex","BTCUSD",1764928815341,0.23045525,91124.0,91123.0,0.02156672]
["bitfinex","BTCUSD",1764928815502,0.21947819,91126.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928816659,0.27167266,91125.0,91124.0,0.02156672]
["bitfinex","BTCUSD",1764928817019,0.21948596,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928817520,0.32243596,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928818368,0.04322,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928818555,0.07165574,91122.0,91121.0,0.24105509]
["bitfinex","BTCUSD",1764928818717,0.04422,91122.0,91121.0,0.24105509]
["bitfinex","BTCUSD",1764928819476,0.10595,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928819722,0.32543596,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928820423,0.04422,91122.0,91121.0,0.24105509]
["bitfinex","BTCUSD",1764928820599,0.04422,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928820799,0.2911417,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928821007,0.26370596,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928822485,0.32543596,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928824818,0.04422,91122.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928825021,0.07165574,91122.0,91121.0,0.24105509]
["bitfinex","BTCUSD",1764928825221,0.04422,91122.0,91121.0,0.24105509]
["bitfinex","BTCUSD",1764928826066,0.003,91122.0,91121.0,0.26818509]
["bitfinex","BTCUSD",1764928826269,0.003,91122.0,91121.0,0.35721837]
["bitfinex","BTCUSD",1764928826470,0.003,91122.0,91121.0,0.37878509]
["bitfinex","BTCUSD",1764928826921,0.003,91122.0,91121.0,0.26818509]
["bitfinex","BTCUSD",1764928828442,0.003,91122.0,91121.0,0.31186509]
["bitfinex","BTCUSD",1764928828812,0.003,91122.0,91121.0,0.37878509]
["bitfinex","BTCUSD",1764928832915,0.001,91122.0,91121.0,0.37878509]
["bitfinex","BTCUSD",1764928833120,0.02743183,91135.0,91134.0,0.24102378]
["bitfinex","BTCUSD",1764928833346,0.23042312,91137.0,91134.0,0.23042991]
["bitfinex","BTCUSD",1764928833583,0.23042312,91137.0,91136.0,0.02156672]
["bitfinex","BTCUSD",1764928834064,0.29294435,91138.0,91137.0,0.02156672]
["bitfinex","BTCUSD",1764928834920,0.06252299,91138.0,91137.0,0.02156672]
["bitfinex","BTCUSD",1764928835136,0.06252299,91138.0,91137.0,0.24101655]
["bitfinex","BTCUSD",1764928835359,0.21944213,91141.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928835360,0.23041414,91141.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928835568,0.45513002,91169.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764928835569,0.01097008,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764928835718,0.03161,91159.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928835719,0.02766063,91156.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928835921,0.00023512,91156.0,91155.0,0.24097322]
["bitfinex","BTCUSD",1764928836157,0.00023512,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764928836158,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764928836356,0.04122,91151.0,91149.0,0.25195862]
["bitfinex","BTCUSD",1764928836560,0.04122,91150.0,91149.0,0.03253776]
["bitfinex","BTCUSD",1764928836906,0.23040462,91144.0,91143.0,0.02156672]
["bitfinex","BTCUSD",1764928837085,0.23040462,91144.0,91135.0,0.016381]
["bitfinex","BTCUSD",1764928837086,0.01097213,91140.0,91138.0,0.02156672]
["bitfinex","BTCUSD",1764928837293,0.01097309,91132.0,91129.0,0.23044115]
["bitfinex","BTCUSD",1764928837500,0.03161,91130.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764928837708,0.03161,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764928837908,0.03161,91130.0,91127.0,0.24103933]
["bitfinex","BTCUSD",1764928837909,0.01097357,91128.0,91127.0,0.02156672]
["bitfinex","BTCUSD",1764928838110,0.05219357,91128.0,91127.0,0.02156672]
["bitfinex","BTCUSD",1764928838316,0.11392357,91128.0,91127.0,0.02156672]
["bitfinex","BTCUSD",1764928838534,0.33339671,91128.0,91127.0,0.02156672]
["bitfinex","BTCUSD",1764928838799,0.01097465,91119.0,91117.0,0.02156672]
["bitfinex","BTCUSD",1764928839011,0.21949559,91118.0,91117.0,0.02156672]
["bitfinex","BTCUSD",1764928840059,0.21949559,91118.0,91117.0,0.02168663]
["bitfinex","BTCUSD",1764928841103,0.21949559,91118.0,91117.0,0.00011991]
["bitfinex","BTCUSD",1764928841306,0.21949559,91118.0,91117.0,0.02168663]
["bitfinex","BTCUSD",1764928841535,0.03374104,91149.0,91118.0,0.323]
["bitfinex","BTCUSD",1764928841740,0.01097201,91141.0,91138.0,0.02156672]
["bitfinex","BTCUSD",1764928841953,0.07283,91139.0,91138.0,0.02156672]
["bitfinex","BTCUSD",1764928842161,0.07283,91139.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928842162,0.01097261,91136.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928842368,0.28810756,91135.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928842584,0.04122,91134.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928843608,0.23241443,91141.0,91138.0,0.02156672]
["bitfinex","BTCUSD",1764928843810,0.23241443,91141.0,91139.0,0.02156672]
["bitfinex","BTCUSD",1764928844013,0.23241443,91141.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928844239,0.002,91141.0,91140.0,0.02156672]
["bitfinex","BTCUSD",1764928844979,0.21943682,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928845428,0.32508682,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928845636,0.26137682,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928846017,0.32508682,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928846655,0.10565,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928847087,0.10965,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928847899,0.04594,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928848328,0.10965,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928848527,0.04594,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928848823,0.10965,91143.0,91142.0,0.02156672]
["bitfinex","BTCUSD",1764928849488,0.01097285,91134.0,91133.0,0.02156672]
["bitfinex","BTCUSD",1764928849811,0.23042581,91136.0,91134.0,0.02156672]
["bitfinex","BTCUSD",1764928850185,0.25992581,91136.0,91134.0,0.02156672]
["bitfinex","BTCUSD",1764928850420,0.25992581,91136.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764928850421,0.01097357,91128.0,91125.0,0.02156672]
["bitfinex","BTCUSD",1764928850614,0.01097369,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928850750,0.29415957,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928850952,0.33609957,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928851645,0.10565,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928852028,0.04194,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928852255,0.24897114,91129.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928852256,0.0295,91129.0,91127.0,0.24104064]
["bitfinex","BTCUSD",1764928852746,0.0295,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928853030,0.0295,91129.0,91126.0,0.23044962]
["bitfinex","BTCUSD",1764928853245,0.0295,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928853432,0.0335,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928853593,0.0305,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928853793,0.07094,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928854027,0.0325,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928854528,0.0315,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928855587,0.002,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928855791,0.003,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928856406,0.002,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928856614,0.002,91129.0,91128.0,0.24103823]
["bitfinex","BTCUSD",1764928856816,0.002,91129.0,91122.0,0.02156672]
["bitfinex","BTCUSD",1764928856817,0.21948355,91123.0,91122.0,0.02156672]
["bitfinex","BTCUSD",1764928858179,0.23045563,91124.0,91122.0,0.02156672]
["bitfinex","BTCUSD",1764928858383,0.23045563,91124.0,91121.0,0.21948703]
["bitfinex","BTCUSD",1764928858384,0.25992507,91123.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928858586,0.33057924,91123.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928858793,0.27089924,91123.0,91121.0,0.02156672]
["bitfinex","BTCUSD",1764928858991,0.27089924,91123.0,91122.0,0.02156672]
["bitfinex","BTCUSD",1764928858992,0.001,91123.0,91122.0,0.02156672]
["bitfinex","BTCUSD",1764928859470,0.23044813,91127.0,91126.0,0.02156672]
["bitfinex","BTCUSD",1764928859720,0.21947152,91128.0,91127.0,0.02156672]
["bitfinex","BTCUSD",1764928860690,0.01097345,91129.0,91128.0,0.02156672]
["bitfinex","BTCUSD",1764928861086,0.23044002,91130.0,91129.0,0.02156672]
["bitfinex","BTCUSD",1764928861433,0.21946898,91131.0,91130.0,0.02156672]
["bitfinex","BTCUSD",1764928861890,0.03169,91133.0,91132.0,0.24102859]
["bitfinex","BTCUSD",1764928862046,0.25992575,91136.0,91135.0,0.02156672]
["bitfinex","BTCUSD",1764928862432,0.23042575,91136.0,91135.0,0.06340672]
["bitfinex","BTCUSD",1764928862633,0.010969,91166.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764928862845,0.08014,91167.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764928862846,0.03169,91157.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928863080,0.04067512,91156.0,91155.0,0.02156672]
["bitfinex","BTCUSD",1764928863452,0.01097032,91155.0,91146.0,0.21942726]
["bitfinex","BTCUSD",1764928863727,0.08710611,91154.0,91153.0,0.02156672]
["bitfinex","BTCUSD",1764928864174,0.02742611,91154.0,91153.0,0.02156672]
["bitfinex","BTCUSD",1764928864380,0.23077856,91155.0,91154.0,0.24097563]
["bitfinex","BTCUSD",1764928864381,0.00039961,91155.0,91154.0,0.24097563]
["bitfinex","BTCUSD",1764928864554,0.00023502,91155.0,91154.0,0.28281563]
["bitfinex","BTCUSD",1764928864893,0.00023502,91155.0,91154.0,0.34385563]
["bitfinex","BTCUSD",1764928869129,0.00023502,91155.0,91154.0,0.66685563]
["bitfinex","BTCUSD",1764928870286,0.00023502,91155.0,91154.0,0.66885563]
["bitfinex","BTCUSD",1764928871153,0.00023502,91155.0,91154.0,2.50142463]
["bitfinex","BTCUSD",1764928871915,0.00023502,91155.0,91154.0,2.28702363]
["bitfinex","BTCUSD",1764928872127,0.00023502,91155.0,91154.0,2.20208163]
["bitfinex","BTCUSD",1764928872673,1.4e-07,91156.0,91154.0,2.20008163]
["bitfinex","BTCUSD",1764928872895,0.0002,91170.0,91169.0,0.56393953]
["bitfinex","BTCUSD",1764928873075,0.00031981,91170.0,91169.0,0.60577953]
["bitfinex","BTCUSD",1764928873398,0.00073118,91170.0,91169.0,2.22703253]
["bitfinex","BTCUSD",1764928874175,0.00073118,91170.0,91169.0,2.21595553]
["bitfinex","BTCUSD",1764928874376,0.00073118,91170.0,91169.0,2.21695553]
["bitfinex","BTCUSD",1764928875004,0.00073118,91170.0,91169.0,2.22195553]
["bitfinex","BTCUSD",1764928876176,0.00073118,91170.0,91169.0,2.26047127]
["bitfinex","BTCUSD",1764928876457,0.00073118,91170.0,91169.0,2.22195553]
["bitfinex","BTCUSD",1764928877727,0.00073118,91170.0,91169.0,2.32299426]
["bitfinex","BTCUSD",1764928878178,0.00073118,91170.0,91169.0,2.28447852]
["bitfinex","BTCUSD",1764928878953,0.00073118,91170.0,91169.0,2.07622053]
["bitfinex","BTCUSD",1764928879156,0.00073118,91170.0,91169.0,1.88481152]
["bitfinex","BTCUSD",1764928883207,0.00073118,91170.0,91169.0,1.90678152]
["bitfinex","BTCUSD",1764928888174,0.0002,91180.0,91179.0,2.56391547]
["bitfinex","BTCUSD",1764928888382,0.0002,91180.0,91179.0,2.66461547]
["bitfinex","BTCUSD",1764928888579,0.00049379,91180.0,91179.0,2.66461547]
["bitfinex","BTCUSD",1764928888777,0.00049379,91180.0,91179.0,2.72713846]
["bitfinex","BTCUSD",1764928888984,0.0002,91190.0,91189.0,0.54232469]
["bitfinex","BTCUSD",1764928889184,0.0002,91190.0,91189.0,0.81334141]
["bitfinex","BTCUSD",1764928891321,0.0002,91190.0,91189.0,0.82972241]
["bitfinex","BTCUSD",1764928893059,0.0002,91190.0,91189.0,0.8922454]
["bitfinex","BTCUSD",1764928893690,0.0002,91200.0,91199.0,0.56386737]
["bitfinex","BTCUSD",1764928893906,0.00031979,91200.0,91199.0,2.60264737]
["bitfinex","BTCUSD",1764928894116,0.00031979,91200.0,91199.0,2.63066237]
["bitfinex","BTCUSD",1764928894326,0.00031979,91200.0,91199.0,2.69318536]
["bitfinex","BTCUSD",1764928895586,0.00031979,91200.0,91199.0,2.44469436]
["bitfinex","BTCUSD",1764928895898,0.00031979,91200.0,91199.0,2.17625036]
["bitfinex","BTCUSD",1764928896102,0.00031979,91200.0,91199.0,0.78068137]
["bitfinex","BTCUSD",1764928896817,0.00031979,91200.0,91199.0,0.24086737]
["bitfinex","BTCUSD",1764928897023,0.00031979,91200.0,91199.0,0.56486737]
["bitfinex","BTCUSD",1764928897171,0.00031979,91200.0,91199.0,0.60364737]
["bitfinex","BTCUSD",1764928897353,0.00031979,91200.0,91199.0,0.66956737]
["bitfinex","BTCUSD",1764928897700,0.00031979,91200.0,91199.0,0.66556737]
["bitfinex","BTCUSD",1764928897854,0.00031979,91200.0,91199.0,0.56486737]
["bitfinex","BTCUSD",1764928898061,0.00031979,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928898062,0.00431979,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928898248,0.00031979,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928898453,0.00231979,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928899183,0.00231979,91200.0,91199.0,0.56386737]
["bitfinex","BTCUSD",1764928899616,0.00290719,91200.0,91199.0,0.56386737]
["bitfinex","BTCUSD",1764928899995,0.00290719,91200.0,91199.0,0.56486737]
["bitfinex","BTCUSD",1764928900226,0.00290719,91200.0,91199.0,0.60364737]
["bitfinex","BTCUSD",1764928900227,0.00090719,91200.0,91199.0,0.60364737]
["bitfinex","BTCUSD",1764928900396,0.00090719,91200.0,91199.0,0.66556737]
["bitfinex","BTCUSD",1764928901012,0.00090719,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928901194,0.00290719,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928901393,0.00290719,91200.0,91199.0,0.60264737]
["bitfinex","BTCUSD",1764928901593,0.00290719,91200.0,91199.0,0.56386737]
["bitfinex","BTCUSD",1764928901996,0.00290719,91200.0,91199.0,0.60264737]
["bitfinex","BTCUSD",1764928902208,0.00290719,91200.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928903267,0.31185228,91230.0,91199.0,0.66456737]
["bitfinex","BTCUSD",1764928903268,0.0002,91230.0,91209.0,2.62636631]
["bitfinex","BTCUSD",1764928903403,0.0002,91230.0,91209.0,2.72706631]
["bitfinex","BTCUSD",1764928904137,0.01096154,91228.0,91209.0,0.80332932]
["bitfinex","BTCUSD",1764928904323,0.02804,91222.0,91209.0,0.65954332]
["bitfinex","BTCUSD",1764928904871,0.02804,91222.0,91209.0,0.66154332]
["bitfinex","BTCUSD",1764928905032,0.0383675,91223.0,91209.0,0.66154332]
["bitfinex","BTCUSD",1764928905232,0.01096226,91222.0,91209.0,0.65954332]
["bitfinex","BTCUSD",1764928905435,0.0012,91210.0,91209.0,0.65954332]
["bitfinex","BTCUSD",1764928905639,0.0012,91210.0,91209.0,0.56384332]
["bitfinex","BTCUSD",1764928906381,0.0012,91210.0,91209.0,0.65928332]
["bitfinex","BTCUSD",1764928907578,0.0012,91210.0,91209.0,0.60236332]
["bitfinex","BTCUSD",1764928908405,0.0012,91210.0,91209.0,0.65928332]
["bitfinex","BTCUSD",1764928908790,0.00149364,91210.0,91209.0,0.65928332]
["bitfinex","BTCUSD",1764928909575,0.04112364,91210.0,91209.0,0.56384332]
["bitfinex","BTCUSD",1764928909784,0.04112364,91210.0,91209.0,0.02156672]
["bitfinex","BTCUSD",1764928909982,0.04112364,91210.0,91191.0,0.016381]
["bitfinex","BTCUSD",1764928909983,0.01096467,91202.0,91197.0,0.21930426]
["bitfinex","BTCUSD",1764928910219,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764928910420,0.23025538,91204.0,91203.0,0.02156672]
["bitfinex","BTCUSD",1764928910656,0.21928246,91207.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928910657,0.23024908,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928911198,0.26677908,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928912624,0.21929111,91203.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764928912857,0.01096395,91208.0,91204.0,0.21928666]
["bitfinex","BTCUSD",1764928913058,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764928913222,0.230248,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928913617,0.231248,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928913817,0.230248,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928914489,0.01096419,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764928914709,0.23024566,91207.0,91206.0,0.02156672]
["bitfinex","BTCUSD",1764928915231,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764928915399,0.23026315,91200.0,91199.0,0.02156672]
["bitfinex","BTCUSD",1764928915763,0.21929636,91201.0,91199.0,0.02156672]
["bitfinex","BTCUSD",1764928915965,0.21929636,91201.0,91196.0,0.323]
["bitfinex","BTCUSD",1764928915966,0.01096479,91201.0,91200.0,0.02156672]
["bitfinex","BTCUSD",1764928916187,0.23026063,91201.0,91200.0,0.02156672]
["bitfinex","BTCUSD",1764928916387,0.23026872,91198.0,91197.0,0.02156672]
["bitfinex","BTCUSD",1764928918046,0.23226872,91198.0,91197.0,0.02156672]
["bitfinex","BTCUSD",1764928918721,0.002,91198.0,91197.0,0.02156672]
["bitfinex","BTCUSD",1764928919073,0.002,91198.0,91197.0,0.24087217]
["bitfinex","BTCUSD",1764928920422,0.002,91198.0,91197.0,0.31417545]
["bitfinex","BTCUSD",1764928920620,0.002,91198.0,91197.0,0.33574217]
["bitfinex","BTCUSD",1764928920825,0.002,91198.0,91197.0,0.65874217]
["bitfinex","BTCUSD",1764928922213,0.002,91198.0,91197.0,0.56387217]
["bitfinex","BTCUSD",1764928922607,0.27308578,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764928922832,0.21951393,91208.0,91207.0,0.02156672]
["bitfinex","BTCUSD",1764928923489,0.00023492,91208.0,91207.0,0.02156672]
["bitfinex","BTCUSD",1764928923625,0.00023492,91208.0,91207.0,0.24084813]
["bitfinex","BTCUSD",1764928923810,0.00023492,91208.0,91207.0,0.02156672]
["bitfinex","BTCUSD",1764928924017,0.00023492,91208.0,91207.0,0.27962813]
["bitfinex","BTCUSD",1764928924877,0.00223492,91208.0,91207.0,0.65871813]
["bitfinex","BTCUSD",1764928926251,0.00023492,91208.0,91207.0,0.65871813]
["bitfinex","BTCUSD",1764928927294,0.00023492,91208.0,91207.0,0.65971813]
["bitfinex","BTCUSD",1764928927445,0.00023492,91208.0,91207.0,2.14747413]
["bitfinex","BTCUSD",1764928927828,0.00023492,91208.0,91207.0,1.96725113]
["bitfinex","BTCUSD",1764928928131,0.00023492,91208.0,91207.0,1.27047513]
["bitfinex","BTCUSD",1764928931363,0.00023492,91208.0,91207.0,0.56584813]
["bitfinex","BTCUSD",1764928931565,0.00023492,91208.0,91207.0,0.66071813]
["bitfinex","BTCUSD",1764928931974,0.00023492,91208.0,91207.0,0.56584813]
["bitfinex","BTCUSD",1764928933044,0.00023492,91208.0,91207.0,0.56484813]
["bitfinex","BTCUSD",1764928933436,0.00123492,91208.0,91207.0,0.56384813]
["bitfinex","BTCUSD",1764928933873,0.03776492,91208.0,91207.0,0.54228141]
["bitfinex","BTCUSD",1764928935589,0.00123492,91208.0,91207.0,0.54228141]
["bitfinex","BTCUSD",1764928940660,0.03681492,91208.0,91207.0,0.24084813]
["bitfinex","BTCUSD",1764928941721,0.00123492,91208.0,91207.0,0.24084813]
["bitfinex","BTCUSD",1764928942313,0.00123492,91208.0,91207.0,0.02156672]
["bitfinex","BTCUSD",1764928942541,0.10477887,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764928942835,0.03558,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764928943032,0.03558,91203.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764928943257,0.09258,91203.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764928943454,0.21929343,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928943658,0.31187343,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928944377,0.09258,91202.0,91201.0,0.24086256]
["bitfinex","BTCUSD",1764928944578,0.09358,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928945194,0.31287343,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928945336,0.09358,91202.0,91201.0,0.24086256]
["bitfinex","BTCUSD",1764928945545,0.09358,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928945743,0.31287343,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928945979,0.09358,91202.0,91201.0,0.02156672]
["bitfinex","BTCUSD",1764928946206,0.09358,91202.0,91201.0,0.56386256]
["bitfinex","BTCUSD",1764928947002,0.03658,91202.0,91201.0,0.56386256]
["bitfinex","BTCUSD",1764928952246,0.03658,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764928952247,0.21931026,91195.0,91194.0,0.00011979]
["bitfinex","BTCUSD",1764928952462,0.25489026,91195.0,91194.0,0.00011979]
["bitfinex","BTCUSD",1764928952618,0.31189026,91195.0,91194.0,0.00011979]
["bitfinex","BTCUSD",1764928954452,0.31789026,91195.0,91194.0,0.00011979]
["bitfinex","BTCUSD",1764928955667,0.48466733,91195.0,91194.0,0.00011979]
["bitfinex","BTCUSD",1764928955829,0.48466733,91195.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764928955830,0.23036638,91161.0,91156.0,0.2193993]
["bitfinex","BTCUSD",1764928956052,0.21939517,91160.0,91157.0,0.24096789]
["bitfinex","BTCUSD",1764928956289,0.08287972,91160.0,91157.0,0.25193797]
["bitfinex","BTCUSD",1764928956467,0.02643,91158.0,91157.0,0.25193797]
["bitfinex","BTCUSD",1764928956877,0.06201,91158.0,91157.0,0.02156672]
["bitfinex","BTCUSD",1764928957075,0.33840928,91158.0,91157.0,0.02156672]
["bitfinex","BTCUSD",1764928957648,0.06201,91158.0,91157.0,0.02256672]
["bitfinex","BTCUSD",1764928957847,0.06201,91158.0,91157.0,0.02456672]
["bitfinex","BTCUSD",1764928958086,0.11901,91158.0,91157.0,0.003]
["bitfinex","BTCUSD",1764928958292,0.11901,91158.0,91157.0,0.02456672]
["bitfinex","BTCUSD",1764928958487,0.33840928,91158.0,91157.0,0.003]
["bitfinex","BTCUSD",1764928958890,0.11901,91158.0,91157.0,0.002]
["bitfinex","BTCUSD",1764928959107,0.33840928,91158.0,91157.0,0.002]
["bitfinex","BTCUSD",1764928959255,0.33840928,91158.0,91157.0,0.003]
["bitfinex","BTCUSD",1764928960109,0.21940169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928960408,0.31198169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928961381,0.31198169,91157.0,91156.0,0.00311981]
["bitfinex","BTCUSD",1764928963197,0.23036246,91161.0,91156.0,0.00311981]
["bitfinex","BTCUSD",1764928963198,0.01590999,91180.0,91156.0,0.11842981]
["bitfinex","BTCUSD",1764928963400,0.02643,91186.0,91179.0,0.03253415]
["bitfinex","BTCUSD",1764928963609,0.01096707,91182.0,91175.0,0.323]
["bitfinex","BTCUSD",1764928963784,0.2303086,91182.0,91181.0,0.02156672]
["bitfinex","BTCUSD",1764928964032,0.06549719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764928964248,0.28484154,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764928964415,0.05453,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764928964615,0.05453,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764928965026,0.09034,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764928966187,0.11875829,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764928966399,0.01096743,91179.0,91172.0,0.02156672]
["bitfinex","BTCUSD",1764928966604,0.02505,91176.0,91175.0,0.23032628]
["bitfinex","BTCUSD",1764928966816,0.02505,91176.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764928967036,0.02505,91176.0,91174.0,0.23032881]
["bitfinex","BTCUSD",1764928967037,0.11539,91176.0,91174.0,0.23032795]
["bitfinex","BTCUSD",1764928967255,0.06322979,91175.0,91174.0,0.23032795]
["bitfinex","BTCUSD",1764928967472,0.11775979,91175.0,91174.0,0.23032795]
["bitfinex","BTCUSD",1764928968587,0.11875979,91175.0,91174.0,0.23032795]
["bitfinex","BTCUSD",1764928968907,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764928969108,0.23034099,91170.0,91166.0,0.21937885]
["bitfinex","BTCUSD",1764928969408,0.03581,91167.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764928969708,0.0632325,91166.0,91165.0,0.23035155]
["bitfinex","BTCUSD",1764928970142,0.1136925,91166.0,91165.0,0.23035155]
["bitfinex","BTCUSD",1764928970298,0.1246615,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1764928970503,0.21938569,91164.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764928970701,0.23035913,91162.0,91159.0,0.02156672]
["bitfinex","BTCUSD",1764928970890,0.26598913,91162.0,91160.0,0.21939429]
["bitfinex","BTCUSD",1764928971125,0.26598913,91162.0,91159.0,0.25193292]
["bitfinex","BTCUSD",1764928971391,0.03563,91160.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764928971521,0.11201,91159.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764928971712,0.11201,91159.0,91158.0,0.25193596]
["bitfinex","BTCUSD",1764928972077,0.11201,91159.0,91158.0,0.02156672]
["bitfinex","BTCUSD",1764928972423,0.11201,91159.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764928972777,0.06155,91159.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764928974285,0.11201,91159.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764928975515,0.06155,91159.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764928976717,0.23035675,91163.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764928976718,0.02604,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764928976919,0.02604,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764928977141,0.02505,91176.0,91173.0,0.02156672]
["bitfinex","BTCUSD",1764928977354,0.02505,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764928977524,0.02505,91176.0,91175.0,0.02156672]
["bitfinex","BTCUSD",1764928978119,0.24440597,91176.0,91175.0,0.02156672]
["bitfinex","BTCUSD",1764928978314,0.02505,91176.0,91175.0,0.24092509]
["bitfinex","BTCUSD",1764928978514,0.02505,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764928978720,0.02505,91176.0,91175.0,0.24092509]
["bitfinex","BTCUSD",1764928979195,0.02604,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928979669,0.06167,91179.0,91177.0,0.21935306]
["bitfinex","BTCUSD",1764928979870,0.06167,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928980241,0.11213,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928980652,0.11313,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928981875,0.06467,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928982243,0.11513,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764928983479,0.11513,91179.0,91178.0,0.24091787]
["bitfinex","BTCUSD",1764928983878,0.11513,91179.0,91178.0,0.02156672]
["bitfinex","BTCUSD",1764928984195,0.11513,91179.0,91178.0,0.24091787]
["bitfinex","BTCUSD",1764928984509,0.33447875,91179.0,91178.0,0.02156672]
["bitfinex","BTCUSD",1764928984716,0.0109684,91171.0,91168.0,0.02205]
["bitfinex","BTCUSD",1764928984870,0.2303364,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764928985273,0.23033108,91174.0,91173.0,0.02156672]
["bitfinex","BTCUSD",1764928985480,0.21935868,91175.0,91174.0,0.02156672]
["bitfinex","BTCUSD",1764928985864,0.01096876,91168.0,91162.0,0.02156672]
["bitfinex","BTCUSD",1764928986138,0.01096876,91168.0,91163.0,0.23035539]
["bitfinex","BTCUSD",1764928986139,0.03563,91164.0,91163.0,0.23035539]
["bitfinex","BTCUSD",1764928986338,0.03563,91164.0,91162.0,0.02156672]
["bitfinex","BTCUSD",1764928986636,0.0644315,91166.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764928986935,0.037009,91166.0,91163.0,0.21938709]
["bitfinex","BTCUSD",1764928987082,0.037009,91166.0,91163.0,0.23035645]
["bitfinex","BTCUSD",1764928987485,0.03563,91164.0,91162.0,0.02156672]
["bitfinex","BTCUSD",1764928987688,0.06142912,91165.0,91156.0,0.23049301]
["bitfinex","BTCUSD",1764928987689,0.21939437,91161.0,91157.0,0.24096764]
["bitfinex","BTCUSD",1764928988082,0.21939437,91161.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928988083,0.06167,91158.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928988688,0.11213,91158.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928988904,0.11213,91158.0,91157.0,0.25293772]
["bitfinex","BTCUSD",1764928989314,0.11213,91158.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928989516,0.11313,91158.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928989684,0.02704,91158.0,91157.0,0.25193772]
["bitfinex","BTCUSD",1764928991121,0.02704,91158.0,91157.0,0.02156672]
["bitfinex","BTCUSD",1764928991336,0.06267,91158.0,91157.0,0.02156672]
["bitfinex","BTCUSD",1764928991533,0.11313,91158.0,91156.0,0.21952345]
["bitfinex","BTCUSD",1764928991735,0.03563,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928991921,0.08609,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928992118,0.03563,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928992324,0.08609,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764928992545,0.25339079,91162.0,91161.0,0.24095878]
["bitfinex","BTCUSD",1764928992546,0.02303,91162.0,91161.0,0.24095878]
["bitfinex","BTCUSD",1764928992871,0.01096791,91175.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1764928993025,0.02604,91172.0,91171.0,0.24093472]
["bitfinex","BTCUSD",1764928993562,0.01096767,91177.0,91176.0,0.02156672]
["bitfinex","BTCUSD",1764928993738,0.25635634,91179.0,91178.0,0.02156672]
["bitfinex","BTCUSD",1764928993937,0.30614618,91179.0,91178.0,0.02156672]
["bitfinex","BTCUSD",1764928994145,0.10805,91179.0,91178.0,0.02156672]
["bitfinex","BTCUSD",1764928994327,0.05826,91179.0,91177.0,0.21935146]
["bitfinex","BTCUSD",1764928994724,0.03222,91178.0,91177.0,0.21935146]
["bitfinex","BTCUSD",1764928994932,0.03222,91178.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764928995346,0.04318755,91178.0,91175.0,0.23032428]
["bitfinex","BTCUSD",1764928995543,0.26253886,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764928995742,0.03700743,91179.0,91173.0,0.03253487]
["bitfinex","BTCUSD",1764928996214,0.001,91178.0,91176.0,0.21935495]
["bitfinex","BTCUSD",1764928996386,0.25158078,91174.0,91173.0,0.02156672]
["bitfinex","BTCUSD",1764928998004,0.03222,91174.0,91173.0,0.02156672]
["bitfinex","BTCUSD",1764928998203,0.23032432,91176.0,91173.0,0.24092947]
["bitfinex","BTCUSD",1764928998400,0.01096779,91176.0,91173.0,0.02156672]
["bitfinex","BTCUSD",1764928998787,0.25635675,91179.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764928998788,0.23033892,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928998992,0.26255892,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928999369,0.31234892,91170.0,91169.0,0.02156672]
["bitfinex","BTCUSD",1764928999902,0.01096924,91164.0,91163.0,0.02156672]
["bitfinex","BTCUSD",1764929000221,0.23035408,91164.0,91163.0,0.02156672]
["bitfinex","BTCUSD",1764929000424,0.31236408,91164.0,91163.0,0.02156672]
["bitfinex","BTCUSD",1764929000827,0.21939227,91161.0,91160.0,0.02156672]
["bitfinex","BTCUSD",1764929000988,0.01096948,91162.0,91161.0,0.02156672]
["bitfinex","BTCUSD",1764929001215,0.23036082,91162.0,91161.0,0.02156672]
["bitfinex","BTCUSD",1764929001393,0.21939928,91158.0,91157.0,0.0666]
["bitfinex","BTCUSD",1764929001612,0.25161928,91158.0,91157.0,0.0666]
["bitfinex","BTCUSD",1764929001832,0.30140928,91158.0,91157.0,0.0666]
["bitfinex","BTCUSD",1764929015473,0.08201,91158.0,91157.0,0.0666]
["bitfinex","BTCUSD",1764929015896,0.08201,91158.0,91157.0,0.28600169]
["bitfinex","BTCUSD",1764929017312,0.02427,91159.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764929017542,0.02427,91159.0,91158.0,0.240966]
["bitfinex","BTCUSD",1764929018150,0.02427,91165.0,91157.0,0.0666]
["bitfinex","BTCUSD",1764929018352,0.04979,91172.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764929018500,0.04979,91172.0,91168.0,0.24094193]
["bitfinex","BTCUSD",1764929018708,0.10544,91169.0,91168.0,0.24094193]
["bitfinex","BTCUSD",1764929019400,0.04979,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764929019599,0.02604,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764929019821,0.02604,91179.0,91178.0,0.24091787]
["bitfinex","BTCUSD",1764929019822,0.07583,91179.0,91178.0,0.24091787]
["bitfinex","BTCUSD",1764929020051,0.10805,91179.0,91178.0,0.24091787]
["bitfinex","BTCUSD",1764929022927,0.03523683,91184.0,91183.0,0.24090585]
["bitfinex","BTCUSD",1764929022928,0.02427,91184.0,91183.0,0.24090585]
["bitfinex","BTCUSD",1764929023640,0.02427,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764929023641,0.01096779,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764929023833,0.23034955,91166.0,91161.0,0.03253632]
["bitfinex","BTCUSD",1764929024003,0.0274228,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764929024212,0.21936506,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764929024362,0.21936506,91173.0,91168.0,0.21937439]
["bitfinex","BTCUSD",1764929024363,0.23033321,91173.0,91172.0,0.02156672]
["bitfinex","BTCUSD",1764929024565,0.21938249,91165.0,91162.0,0.03084948]
["bitfinex","BTCUSD",1764929024782,0.010969,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764929024783,0.21938086,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764929025422,0.25215086,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764929025629,0.03277,91166.0,91165.0,0.24094915]
["bitfinex","BTCUSD",1764929025817,0.03277,91166.0,91165.0,0.02156672]
["bitfinex","BTCUSD",1764929026355,0.01096876,91168.0,91167.0,0.02156672]
["bitfinex","BTCUSD",1764929026632,0.23034406,91168.0,91167.0,0.02156672]
["bitfinex","BTCUSD",1764929026836,0.26311406,91168.0,91167.0,0.02156672]
["bitfinex","BTCUSD",1764929026977,0.31194406,91168.0,91167.0,0.02156672]
["bitfinex","BTCUSD",1764929027182,0.21938003,91166.0,91165.0,0.003]
["bitfinex","BTCUSD",1764929027434,0.25215003,91166.0,91165.0,0.003]
["bitfinex","BTCUSD",1764929027582,0.30098003,91166.0,91165.0,0.003]
["bitfinex","BTCUSD",1764929028535,0.30098003,91166.0,91165.0,0.0696]
["bitfinex","BTCUSD",1764929028736,0.30098003,91166.0,91165.0,0.0666]
["bitfinex","BTCUSD",1764929034665,0.30198003,91166.0,91165.0,0.0666]
["bitfinex","BTCUSD",1764929035682,0.30298003,91166.0,91165.0,0.0666]
["bitfinex","BTCUSD",1764929037142,0.30298003,91166.0,91165.0,0.08816672]
["bitfinex","BTCUSD",1764929037368,0.30298003,91166.0,91165.0,0.0666]
["bitfinex","BTCUSD",1764929039383,0.40347771,91166.0,91165.0,0.0666]
["bitfinex","BTCUSD",1764929039580,0.72647771,91166.0,91165.0,0.0466]
["bitfinex","BTCUSD",1764929039790,0.74807771,91166.0,91165.0,0.0466]
["bitfinex","BTCUSD",1764929039998,1.04268687,91166.0,91165.0,0.0466]
["bitfinex","BTCUSD",1764929040397,1.05282908,91166.0,91165.0,0.0232589]
["bitfinex","BTCUSD",1764929040598,1.11435207,91166.0,91165.0,0.0232589]
["bitfinex","BTCUSD",1764929040800,1.11435207,91166.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929040801,2.21940169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929041004,2.40820291,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929041181,2.45765291,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929041381,1.26869985,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929041602,1.26869032,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929041913,1.25465632,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929042148,1.58465632,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929043155,1.50319569,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929043331,0.99633175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929043750,0.99533175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929044161,0.99733175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929046816,1.01893175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929049031,0.99733175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929050268,1.01893175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929051045,0.99733175,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929051293,0.87124569,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929051502,0.33358169,91157.0,91156.0,0.02168653]
["bitfinex","BTCUSD",1764929052687,0.10718,91157.0,91156.0,0.02168653]
["bitfinex","BTCUSD",1764929052884,0.05773,91157.0,91156.0,0.24109062]
["bitfinex","BTCUSD",1764929053086,0.32658169,91157.0,91156.0,0.02168653]
["bitfinex","BTCUSD",1764929053663,0.32458169,91157.0,91156.0,0.02168653]
["bitfinex","BTCUSD",1764929053884,0.32558169,91157.0,91156.0,0.02168653]
["bitfinex","BTCUSD",1764929055043,0.64858169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929056713,0.64758169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929057116,0.64858169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929058127,0.32858169,91157.0,91156.0,0.00011981]
["bitfinex","BTCUSD",1764929059640,0.004,91157.0,91156.0,0.32279062]
["bitfinex","BTCUSD",1764929060248,0.004,91157.0,91156.0,0.27474062]
["bitfinex","BTCUSD",1764929060453,0.003,91157.0,91156.0,0.27474062]
["bitfinex","BTCUSD",1764929060901,0.004,91157.0,91156.0,0.27474062]
["bitfinex","BTCUSD",1764929061043,0.004,91157.0,91156.0,0.32279062]
["bitfinex","BTCUSD",1764929061445,0.003,91157.0,91156.0,0.32279062]
["bitfinex","BTCUSD",1764929061652,0.0109684,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929062065,0.0881084,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929063463,0.03439,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929063663,0.03539,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929064163,0.08114,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929065950,0.08114,91171.0,91170.0,0.24093712]
["bitfinex","BTCUSD",1764929066131,0.08114,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929066343,0.07814,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929066534,0.07714,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929066743,0.08314,91171.0,91170.0,0.24093712]
["bitfinex","BTCUSD",1764929066934,0.302508,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929067145,0.006,91171.0,91170.0,0.02156672]
["bitfinex","BTCUSD",1764929067754,0.006,91171.0,91170.0,0.24093712]
["bitfinex","BTCUSD",1764929068159,0.001,91171.0,91170.0,0.24093712]
["bitfinex","BTCUSD",1764929068806,0.001,91171.0,91170.0,0.24193712]
["bitfinex","BTCUSD",1764929068954,0.001,91171.0,91170.0,0.24093712]
["bitfinex","BTCUSD",1764929069300,0.001,91171.0,91170.0,0.24193712]
["bitfinex","BTCUSD",1764929069657,0.25459095,91178.0,91176.0,0.02156672]
["bitfinex","BTCUSD",1764929069858,0.02427,91178.0,91176.0,0.24092253]
["bitfinex","BTCUSD",1764929070057,0.02427,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764929070262,0.02427,91178.0,91177.0,0.24092028]
["bitfinex","BTCUSD",1764929070485,0.07002,91184.0,91183.0,0.02156672]
["bitfinex","BTCUSD",1764929070864,0.10141,91184.0,91183.0,0.02156672]
["bitfinex","BTCUSD",1764929071763,0.05566,91184.0,91183.0,0.24090585]
["bitfinex","BTCUSD",1764929071931,0.02427,91184.0,91183.0,0.02156672]
["bitfinex","BTCUSD",1764929072337,0.02527,91184.0,91183.0,0.02156672]
["bitfinex","BTCUSD",1764929072534,0.10141,91184.0,91183.0,0.02156672]
["bitfinex","BTCUSD",1764929072896,0.10241,91184.0,91183.0,0.02256672]
["bitfinex","BTCUSD",1764929073316,0.05566,91184.0,91183.0,0.24190585]
["bitfinex","BTCUSD",1764929073515,0.02427,91184.0,91183.0,0.24190585]
["bitfinex","BTCUSD",1764929073711,0.21932507,91189.0,91186.0,0.21933018]
["bitfinex","BTCUSD",1764929073954,0.03516623,91189.0,91188.0,0.02156672]
["bitfinex","BTCUSD",1764929074276,0.0242,91189.0,91188.0,0.02156672]
["bitfinex","BTCUSD",1764929074831,0.05563377,91189.0,91188.0,0.02156672]
["bitfinex","BTCUSD",1764929075254,0.27495846,91189.0,91188.0,0.02156672]
["bitfinex","BTCUSD",1764929075575,0.32270846,91189.0,91188.0,0.02156672]
["bitfinex","BTCUSD",1764929075753,0.21933271,91186.0,91185.0,0.02156672]
["bitfinex","BTCUSD",1764929075962,0.00204377,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764929076163,0.00204377,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929076336,0.00304377,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929076947,0.00204377,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929077249,0.00304377,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929077687,0.00204377,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929077892,4.377e-05,91189.0,91188.0,0.24089382]
["bitfinex","BTCUSD",1764929078198,0.00304377,91189.0,91188.0,0.27454382]
["bitfinex","BTCUSD",1764929078407,0.00304377,91189.0,91188.0,0.32259382]
["bitfinex","BTCUSD",1764929078550,0.00104377,91189.0,91188.0,0.32259382]
["bitfinex","BTCUSD",1764929078760,0.00304377,91189.0,91188.0,0.32259382]
["bitfinex","BTCUSD",1764929079104,0.00104377,91189.0,91188.0,0.32259382]
["bitfinex","BTCUSD",1764929079607,4.377e-05,91189.0,91188.0,0.32259382]
["bitfinex","BTCUSD",1764929079831,0.00104377,91189.0,91188.0,0.27454382]
["bitfinex","BTCUSD",1764929081257,0.03516503,91199.0,91188.0,0.27454382]
["bitfinex","BTCUSD",1764929081258,0.0002,91220.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764929081460,0.00027871,91208.0,91207.0,0.27449813]
["bitfinex","BTCUSD",1764929081658,0.00027871,91208.0,91207.0,0.70807112]
["bitfinex","BTCUSD",1764929082613,0.00027871,91208.0,91207.0,0.71007112]
["bitfinex","BTCUSD",1764929083039,0.00227871,91208.0,91207.0,0.71007112]
["bitfinex","BTCUSD",1764929083627,0.00027871,91208.0,91207.0,0.71007112]
["bitfinex","BTCUSD",1764929083833,0.00027871,91208.0,91207.0,2.02176712]
["bitfinex","BTCUSD",1764929084041,0.00027871,91208.0,91207.0,2.01976712]
["bitfinex","BTCUSD",1764929084420,0.0002,91220.0,91207.0,2.01976712]
["bitfinex","BTCUSD",1764929084421,0.0002,91220.0,91219.0,0.02156672]
["bitfinex","BTCUSD",1764929084604,0.00024378,91220.0,91219.0,1.59680927]
["bitfinex","BTCUSD",1764929084802,0.00024378,91220.0,91219.0,0.74730527]
["bitfinex","BTCUSD",1764929085010,0.00024378,91220.0,91219.0,0.73100527]
["bitfinex","BTCUSD",1764929085790,0.00024378,91220.0,91219.0,0.73300527]
["bitfinex","BTCUSD",1764929089332,0.00024378,91220.0,91219.0,0.40447227]
["bitfinex","BTCUSD",1764929090012,0.00059609,91220.0,91219.0,0.40447227]
["bitfinex","BTCUSD",1764929090220,0.00059609,91220.0,91219.0,0.32522227]
["bitfinex","BTCUSD",1764929090422,0.00059609,91220.0,91219.0,0.64822227]
["bitfinex","BTCUSD",1764929090622,0.00059609,91220.0,91219.0,0.67783227]
["bitfinex","BTCUSD",1764929090871,0.00059609,91220.0,91219.0,0.72514227]
["bitfinex","BTCUSD",1764929093950,0.00059609,91220.0,91219.0,0.62834227]
["bitfinex","BTCUSD",1764929094155,0.07776609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929094355,0.03097609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929094556,0.00059609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929094854,0.03097609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929095055,0.07776609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929095260,0.03097609,91220.0,91219.0,0.24281928]
["bitfinex","BTCUSD",1764929097113,0.03097609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929097319,0.03497609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929097724,0.08176609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929098528,0.08276609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929099251,0.00559609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929101946,0.08276609,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764929102158,0.08276609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929102394,0.00559609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929103962,0.03597609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929104168,0.08276609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929104403,0.00559609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929105894,0.03597609,91220.0,91219.0,0.24081928]
["bitfinex","BTCUSD",1764929106110,0.00559609,91220.0,91219.0,0.27042928]
["bitfinex","BTCUSD",1764929106260,0.00559609,91220.0,91219.0,0.29617256]
["bitfinex","BTCUSD",1764929106438,0.00559609,91220.0,91219.0,0.31773928]
["bitfinex","BTCUSD",1764929107026,0.00459609,91220.0,91219.0,0.31773928]
["bitfinex","BTCUSD",1764929107248,0.00459609,91220.0,91219.0,0.97880628]
["bitfinex","BTCUSD",1764929107561,0.00059609,91220.0,91219.0,0.97880628]
["bitfinex","BTCUSD",1764929107764,0.00059609,91220.0,91219.0,0.55273028]
["bitfinex","BTCUSD",1764929107990,0.00059609,91220.0,91219.0,0.52645028]
["bitfinex","BTCUSD",1764929108523,0.00059609,91220.0,91219.0,0.84945028]
["bitfinex","BTCUSD",1764929108912,0.00159609,91220.0,91219.0,0.84945028]
["bitfinex","BTCUSD",1764929109320,0.00059609,91220.0,91219.0,0.84945028]
["bitfinex","BTCUSD",1764929120662,0.00059609,91220.0,91219.0,0.78429128]
["bitfinex","BTCUSD",1764929120848,0.00059609,91220.0,91219.0,0.54325256]
["bitfinex","BTCUSD",1764929121052,0.00059609,91220.0,91219.0,0.56481928]
["bitfinex","BTCUSD",1764929121717,0.00059609,91220.0,91219.0,0.56381928]
["bitfinex","BTCUSD",1764929122168,0.00059609,91220.0,91219.0,0.56481928]
["bitfinex","BTCUSD",1764929122546,0.03215609,91220.0,91219.0,0.56481928]
["bitfinex","BTCUSD",1764929122699,0.03215609,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764929122700,0.29521625,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764929122899,0.07596609,91220.0,91219.0,0.22025256]
["bitfinex","BTCUSD",1764929123125,0.07596609,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764929123301,0.29521625,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764929124005,0.29521625,91220.0,91199.0,0.06525]
["bitfinex","BTCUSD",1764929124006,0.23024953,91206.0,91205.0,0.02156672]
["bitfinex","BTCUSD",1764929124328,0.23024953,91206.0,91180.0,0.40993846]
["bitfinex","BTCUSD",1764929124329,0.03156,91203.0,91200.0,0.02156672]
["bitfinex","BTCUSD",1764929124646,0.01096455,91203.0,91200.0,0.02156672]
["bitfinex","BTCUSD",1764929124804,0.25085584,91201.0,91200.0,0.02156672]
["bitfinex","BTCUSD",1764929125311,0.21931026,91195.0,91194.0,0.02156672]
["bitfinex","BTCUSD",1764929125508,0.01096503,91199.0,91194.0,0.25184502]
["bitfinex","BTCUSD",1764929125715,0.03156,91195.0,91194.0,0.24087939]
["bitfinex","BTCUSD",1764929125913,0.03156,91195.0,91194.0,0.02156672]
["bitfinex","BTCUSD",1764929126142,0.07537,91195.0,91194.0,0.02156672]
["bitfinex","BTCUSD",1764929126347,0.03156,91195.0,91194.0,0.24087939]
["bitfinex","BTCUSD",1764929127635,0.07537,91195.0,91194.0,0.02256672]
["bitfinex","BTCUSD",1764929128466,0.07537,91195.0,91194.0,0.24187939]
["bitfinex","BTCUSD",1764929128617,0.02229,91196.0,91194.0,0.02256672]
["bitfinex","BTCUSD",1764929128968,0.29468026,91195.0,91194.0,0.02256672]
["bitfinex","BTCUSD",1764929129353,0.21931026,91195.0,91194.0,0.05247672]
["bitfinex","BTCUSD",1764929129725,0.00023488,91216.0,91215.0,0.5638289]
["bitfinex","BTCUSD",1764929130086,0.00023488,91216.0,91215.0,0.6396289]
["bitfinex","BTCUSD",1764929131007,0.00223488,91216.0,91215.0,0.6396289]
["bitfinex","BTCUSD",1764929131213,0.03379488,91216.0,91215.0,0.34456672]
["bitfinex","BTCUSD",1764929131368,0.07760488,91216.0,91215.0,0.02156672]
["bitfinex","BTCUSD",1764929131755,0.07760488,91216.0,91215.0,0.2408289]
["bitfinex","BTCUSD",1764929131954,0.07760488,91216.0,91215.0,0.02156672]
["bitfinex","BTCUSD",1764929132154,0.03479488,91216.0,91215.0,0.2408289]
["bitfinex","BTCUSD",1764929132362,0.00323488,91216.0,91215.0,0.29506218]
["bitfinex","BTCUSD",1764929132566,0.00323488,91216.0,91215.0,0.2707389]
["bitfinex","BTCUSD",1764929133016,0.00323488,91216.0,91215.0,0.6396289]
["bitfinex","BTCUSD",1764929133645,0.00323488,91216.0,91215.0,0.6101199]
["bitfinex","BTCUSD",1764929134659,0.00323488,91216.0,91215.0,0.6560099]
["bitfinex","BTCUSD",1764929135828,0.00323488,91216.0,91215.0,0.71853289]
["bitfinex","BTCUSD",1764929136586,0.00223488,91216.0,91215.0,0.71853289]
["bitfinex","BTCUSD",1764929136745,0.00023488,91216.0,91215.0,0.71853289]
["bitfinex","BTCUSD",1764929137152,0.00023488,91216.0,91215.0,0.72253289]
["bitfinex","BTCUSD",1764929138173,0.00023488,91216.0,91215.0,0.72353289]
["bitfinex","BTCUSD",1764929139172,0.00023488,91216.0,91215.0,1.81217589]
["bitfinex","BTCUSD",1764929144842,0.0002,91240.0,91239.0,0.30329421]
["bitfinex","BTCUSD",1764929145061,0.00024379,91240.0,91239.0,0.33106421]
["bitfinex","BTCUSD",1764929145257,0.00024379,91240.0,91239.0,0.37467421]
["bitfinex","BTCUSD",1764929145258,0.00094823,91240.0,91239.0,0.37467421]
["bitfinex","BTCUSD",1764929146065,0.00094823,91240.0,91239.0,1.46899921]
["bitfinex","BTCUSD",1764929147139,0.00094823,91240.0,91239.0,1.79199921]
["bitfinex","BTCUSD",1764929148102,0.00094823,91240.0,91239.0,1.53141221]
["bitfinex","BTCUSD",1764929148334,0.00094823,91240.0,91239.0,1.10197821]
["bitfinex","BTCUSD",1764929150170,0.00094823,91240.0,91239.0,1.10297821]
["bitfinex","BTCUSD",1764929150371,0.00094823,91240.0,91239.0,0.91372721]
["bitfinex","BTCUSD",1764929151256,0.00094823,91240.0,91239.0,0.90972721]
["bitfinex","BTCUSD",1764929151543,0.00494823,91240.0,91239.0,0.90972721]
["bitfinex","BTCUSD",1764929151936,0.00094823,91240.0,91239.0,0.90872721]
["bitfinex","BTCUSD",1764929152096,0.00494823,91240.0,91239.0,0.90872721]
["bitfinex","BTCUSD",1764929161479,0.00094823,91240.0,91239.0,0.90872721]
["bitfinex","BTCUSD",1764929162329,0.00294823,91240.0,91239.0,0.90872721]
["bitfinex","BTCUSD",1764929163510,0.00094823,91240.0,91239.0,0.90872721]
["bitfinex","BTCUSD",1764929163905,0.00094823,91240.0,91239.0,0.91272721]
["bitfinex","BTCUSD",1764929164117,0.00094823,91240.0,91239.0,0.91372721]
["bitfinex","BTCUSD",1764929164321,0.0002,91260.0,91259.0,0.56372318]
["bitfinex","BTCUSD",1764929164545,0.0002,91260.0,91259.0,0.63470318]
["bitfinex","BTCUSD",1764929164546,0.00059918,91260.0,91259.0,0.63470318]
["bitfinex","BTCUSD",1764929164776,0.00118601,91260.0,91259.0,0.63470318]
["bitfinex","BTCUSD",1764929165143,0.00118601,91260.0,91259.0,0.71360717]
["bitfinex","BTCUSD",1764929165357,0.00218601,91260.0,91259.0,1.70473117]
["bitfinex","BTCUSD",1764929165915,0.00218601,91260.0,91259.0,0.80219217]
["bitfinex","BTCUSD",1764929166431,0.00218601,91260.0,91259.0,0.81857317]
["bitfinex","BTCUSD",1764929167056,0.00118601,91260.0,91259.0,0.81857317]
["bitfinex","BTCUSD",1764929167396,0.00118601,91260.0,91259.0,0.82157317]
["bitfinex","BTCUSD",1764929168646,0.00118601,91260.0,91259.0,0.81857317]
["bitfinex","BTCUSD",1764929169021,0.00118601,91260.0,91259.0,0.82157317]
["bitfinex","BTCUSD",1764929169975,0.00118601,91260.0,91259.0,0.82257317]
["bitfinex","BTCUSD",1764929170462,0.00118601,91260.0,91259.0,0.81957317]
["bitfinex","BTCUSD",1764929170627,0.00118601,91260.0,91259.0,0.82057317]
["bitfinex","BTCUSD",1764929171215,0.00118601,91260.0,91259.0,0.82157317]
["bitfinex","BTCUSD",1764929172070,0.0002,91270.0,91269.0,2.24069917]
["bitfinex","BTCUSD",1764929172272,0.0002,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764929172490,0.0002,91290.0,91289.0,0.59257116]
["bitfinex","BTCUSD",1764929172726,0.0002,91290.0,91289.0,0.63463116]
["bitfinex","BTCUSD",1764929173317,0.0002,91290.0,91289.0,0.59257116]
["bitfinex","BTCUSD",1764929173559,0.0002,91290.0,91289.0,0.63463116]
["bitfinex","BTCUSD",1764929174491,0.0032,91290.0,91289.0,0.63463116]
["bitfinex","BTCUSD",1764929175518,0.0032,91290.0,91289.0,1.41489316]
["bitfinex","BTCUSD",1764929176571,0.0032,91290.0,91289.0,1.45584943]
["bitfinex","BTCUSD",1764929176850,0.0002,91290.0,91289.0,1.47741615]
["bitfinex","BTCUSD",1764929177233,0.0022,91290.0,91289.0,1.47741615]
["bitfinex","BTCUSD",1764929177441,0.0022,91290.0,91289.0,1.49379715]
["bitfinex","BTCUSD",1764929177972,0.0002,91290.0,91289.0,1.49379715]
["bitfinex","BTCUSD",1764929178189,0.0002,91290.0,91289.0,1.49479715]
["bitfinex","BTCUSD",1764929178399,0.00107985,91290.0,91289.0,1.49479715]
["bitfinex","BTCUSD",1764929179299,0.0002,91310.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929179508,0.00241966,91300.0,91299.0,2.69647015]
["bitfinex","BTCUSD",1764929180360,0.0002,91320.0,91319.0,0.62610218]
["bitfinex","BTCUSD",1764929180635,0.0002,91320.0,91319.0,2.14471946]
["bitfinex","BTCUSD",1764929180817,0.0002,91320.0,91319.0,2.20771618]
["bitfinex","BTCUSD",1764929181215,0.0002,91320.0,91319.0,2.2898787]
["bitfinex","BTCUSD",1764929181412,0.0002,91320.0,91319.0,2.20771618]
["bitfinex","BTCUSD",1764929181610,0.0022,91320.0,91319.0,2.20771618]
["bitfinex","BTCUSD",1764929181823,0.0002,91320.0,91319.0,2.20771618]
["bitfinex","BTCUSD",1764929182180,0.0002,91320.0,91319.0,1.15209718]
["bitfinex","BTCUSD",1764929183104,0.0002,91320.0,91319.0,0.54201247]
["bitfinex","BTCUSD",1764929183322,0.0002,91320.0,91319.0,0.27146919]
["bitfinex","BTCUSD",1764929183527,0.0002,91320.0,91319.0,0.31089919]
["bitfinex","BTCUSD",1764929183785,0.0002,91320.0,91319.0,1.15392119]
["bitfinex","BTCUSD",1764929183960,0.0012,91320.0,91319.0,1.15392119]
["bitfinex","BTCUSD",1764929184115,0.0002,91320.0,91319.0,0.99347419]
["bitfinex","BTCUSD",1764929184529,0.0052,91320.0,91319.0,0.99347419]
["bitfinex","BTCUSD",1764929184782,0.0052,91320.0,91319.0,0.99247419]
["bitfinex","BTCUSD",1764929184928,0.0002,91320.0,91319.0,0.99247419]
["bitfinex","BTCUSD",1764929185132,0.0032,91320.0,91319.0,0.26946919]
["bitfinex","BTCUSD",1764929185355,0.0032,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929185773,0.0032,91320.0,91319.0,0.56357919]
["bitfinex","BTCUSD",1764929185938,0.0032,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929186162,0.07232,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929186367,0.0032,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929186810,0.03131,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929187439,0.0002,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929187665,0.0002,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1764929187908,0.07432,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929188323,0.03331,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929189597,0.0052,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929190100,0.00607942,91320.0,91319.0,0.56357919]
["bitfinex","BTCUSD",1764929191560,0.03418942,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929191795,0.07519942,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929192572,0.03418942,91320.0,91319.0,0.34456672]
["bitfinex","BTCUSD",1764929193187,0.22996812,91317.0,91316.0,0.02156672]
["bitfinex","BTCUSD",1764929193363,0.27906812,91317.0,91316.0,0.02156672]
["bitfinex","BTCUSD",1764929193730,0.21903711,91309.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764929193860,0.01095158,91311.0,91310.0,0.02156672]
["bitfinex","BTCUSD",1764929194065,0.22998212,91312.0,91311.0,0.02156672]
["bitfinex","BTCUSD",1764929194299,0.22998212,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764929194300,0.21902489,91314.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929194502,0.26003489,91314.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929194702,0.06912,91313.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929195542,0.01095014,91323.0,91319.0,0.02156672]
["bitfinex","BTCUSD",1764929195757,0.02099,91321.0,91319.0,0.02156672]
["bitfinex","BTCUSD",1764929195946,0.02831,91320.0,91319.0,0.02156672]
["bitfinex","BTCUSD",1764929196124,0.06932,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929196847,0.0002,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929197278,0.0032,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929198287,0.0042,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929198967,0.03231,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929199327,0.03318942,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929200059,0.00507942,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929202391,0.03318942,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929202819,0.07419942,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764929203049,0.07419942,91320.0,91319.0,0.24057919]
["bitfinex","BTCUSD",1764929204759,0.07419942,91320.0,91319.0,2.10893918]
["bitfinex","BTCUSD",1764929204760,0.00156985,91320.0,91319.0,2.10893918]
["bitfinex","BTCUSD",1764929204960,0.00156985,91320.0,91319.0,1.17554818]
["bitfinex","BTCUSD",1764929205383,0.00087942,91320.0,91319.0,1.07409519]
["bitfinex","BTCUSD",1764929205603,0.00087942,91320.0,91319.0,0.59050919]
["bitfinex","BTCUSD",1764929206031,0.00087942,91320.0,91319.0,0.56457919]
["bitfinex","BTCUSD",1764929206250,0.02777942,91320.0,91319.0,0.02256672]
["bitfinex","BTCUSD",1764929206462,0.06660942,91320.0,91319.0,0.02556672]
["bitfinex","BTCUSD",1764929206674,0.06660942,91320.0,91319.0,0.24157919]
["bitfinex","BTCUSD",1764929206876,0.06660942,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764929206877,0.28561949,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764929207092,0.28561949,91320.0,91319.0,0.004]
["bitfinex","BTCUSD",1764929207322,0.28561949,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764929207706,0.28961949,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764929207911,0.22999729,91306.0,91305.0,0.02156672]
["bitfinex","BTCUSD",1764929208114,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764929208303,0.04832,91295.0,91294.0,0.02156672]
["bitfinex","BTCUSD",1764929208505,0.30622033,91295.0,91292.0,0.25159741]
["bitfinex","BTCUSD",1764929208707,0.0269,91293.0,91292.0,0.25159741]
["bitfinex","BTCUSD",1764929209106,0.06573,91293.0,91292.0,0.25159741]
["bitfinex","BTCUSD",1764929209896,0.06573,91293.0,91292.0,0.25359741]
["bitfinex","BTCUSD",1764929210305,0.0269,91293.0,91292.0,0.25359741]
["bitfinex","BTCUSD",1764929210506,0.02142,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764929210706,0.06025,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764929210906,0.08715,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764929212220,0.08715,91295.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764929212385,0.07668362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764929212584,0.03883,91294.0,91292.0,0.21907661]
["bitfinex","BTCUSD",1764929212832,0.06573,91293.0,91292.0,0.23003047]
["bitfinex","BTCUSD",1764929213036,0.06573,91293.0,91292.0,0.25159719]
["bitfinex","BTCUSD",1764929213448,0.06573,91293.0,91292.0,0.03252058]
["bitfinex","BTCUSD",1764929213650,0.06573,91293.0,91292.0,0.24264396]
["bitfinex","BTCUSD",1764929213813,0.06573,91293.0,91292.0,0.02356672]
["bitfinex","BTCUSD",1764929214015,0.06573,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929214212,0.28480484,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929214648,0.06573,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929215036,0.06573,91293.0,91292.0,0.24064396]
["bitfinex","BTCUSD",1764929215747,0.06573,91293.0,91292.0,0.02356672]
["bitfinex","BTCUSD",1764929216183,0.06573,91293.0,91292.0,0.24264396]
["bitfinex","BTCUSD",1764929216699,0.06573,91293.0,91292.0,0.02356672]
["bitfinex","BTCUSD",1764929217403,0.06573,91293.0,91292.0,0.24264396]
["bitfinex","BTCUSD",1764929218081,0.0269,91293.0,91292.0,0.24264396]
["bitfinex","BTCUSD",1764929218462,0.06573,91293.0,91292.0,0.24264396]
["bitfinex","BTCUSD",1764929220508,0.02142,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764929220934,0.08715,91295.0,91293.0,0.02156672]
["bitfinex","BTCUSD",1764929221137,0.0269,91294.0,91293.0,0.02156672]
["bitfinex","BTCUSD",1764929221284,0.06573,91294.0,91293.0,0.02156672]
["bitfinex","BTCUSD",1764929221491,0.02142,91295.0,91293.0,0.24064156]
["bitfinex","BTCUSD",1764929221698,0.00023457,91298.0,91297.0,0.24063196]
["bitfinex","BTCUSD",1764929221896,0.00023457,91298.0,91297.0,0.30257296]
["bitfinex","BTCUSD",1764929222229,0.00023457,91298.0,91297.0,0.34469296]
["bitfinex","BTCUSD",1764929222995,0.00023457,91298.0,91297.0,1.81460396]
["bitfinex","BTCUSD",1764929223418,0.00023457,91298.0,91297.0,1.80061596]
["bitfinex","BTCUSD",1764929224298,0.00023457,91298.0,91297.0,1.11344196]
["bitfinex","BTCUSD",1764929224525,0.00023457,91298.0,91297.0,0.88481996]
["bitfinex","BTCUSD",1764929225449,0.00023457,91298.0,91297.0,0.88881996]
["bitfinex","BTCUSD",1764929225632,0.00023457,91298.0,91297.0,0.88481996]
["bitfinex","BTCUSD",1764929225833,0.00023457,91298.0,91297.0,0.94734295]
["bitfinex","BTCUSD",1764929226070,0.00023457,91298.0,91297.0,0.95134295]
["bitfinex","BTCUSD",1764929226798,0.00023457,91298.0,91297.0,0.94734295]
["bitfinex","BTCUSD",1764929227087,0.00023457,91298.0,91297.0,0.95234295]
["bitfinex","BTCUSD",1764929227447,0.30023457,91300.0,91299.0,2.57658415]
["bitfinex","BTCUSD",1764929227646,0.30023457,91300.0,91299.0,1.13271443]
["bitfinex","BTCUSD",1764929227848,0.30023457,91300.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929228967,0.30023457,91300.0,91299.0,0.56862716]
["bitfinex","BTCUSD",1764929229165,0.30023457,91300.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929229582,0.30023457,91300.0,91299.0,0.56562716]
["bitfinex","BTCUSD",1764929231696,0.30023457,91300.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929231900,0.30023457,91300.0,91299.0,0.56462716]
["bitfinex","BTCUSD",1764929232746,0.32713457,91300.0,91299.0,0.24162716]
["bitfinex","BTCUSD",1764929232910,0.36596457,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764929233332,0.36596457,91300.0,91299.0,0.24162716]
["bitfinex","BTCUSD",1764929234386,0.30023457,91300.0,91299.0,0.24162716]
["bitfinex","BTCUSD",1764929235969,0.30023457,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764929236178,0.30023457,91300.0,91299.0,0.27225716]
["bitfinex","BTCUSD",1764929236355,0.30023457,91300.0,91299.0,0.24162716]
["bitfinex","BTCUSD",1764929239257,0.30023457,91300.0,91299.0,0.64367716]
["bitfinex","BTCUSD",1764929239453,0.30023457,91300.0,91299.0,1.57308716]
["bitfinex","BTCUSD",1764929239875,0.30023457,91300.0,91299.0,1.63561015]
["bitfinex","BTCUSD",1764929240654,0.28244113,91300.0,91299.0,1.63561015]
["bitfinex","BTCUSD",1764929241213,0.28244113,91300.0,91299.0,1.63461015]
["bitfinex","BTCUSD",1764929241733,0.28244113,91300.0,91299.0,1.63861015]
["bitfinex","BTCUSD",1764929242635,0.28244113,91300.0,91299.0,1.58178815]
["bitfinex","BTCUSD",1764929243199,0.28244113,91300.0,91299.0,1.45845315]
["bitfinex","BTCUSD",1764929243414,0.28244113,91300.0,91299.0,1.22052515]
["bitfinex","BTCUSD",1764929244272,0.28244113,91300.0,91299.0,0.79744316]
["bitfinex","BTCUSD",1764929244443,0.28244113,91300.0,91299.0,0.46738216]
["bitfinex","BTCUSD",1764929244930,0.28244113,91300.0,91299.0,0.83880216]
["bitfinex","BTCUSD",1764929245335,0.28244113,91300.0,91299.0,0.83480216]
["bitfinex","BTCUSD",1764929245731,0.28244113,91300.0,91299.0,0.83780216]
["bitfinex","BTCUSD",1764929246309,0.28244113,91300.0,91299.0,0.75875216]
["bitfinex","BTCUSD",1764929246508,0.28244113,91300.0,91299.0,0.56662716]
["bitfinex","BTCUSD",1764929247451,0.28244113,91300.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929247625,0.28244113,91300.0,91299.0,0.59425716]
["bitfinex","BTCUSD",1764929248214,0.28244113,91300.0,91299.0,0.56362716]
["bitfinex","BTCUSD",1764929248830,0.28244113,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764929249079,0.28244113,91300.0,91299.0,0.24062716]
["bitfinex","BTCUSD",1764929249286,0.28244113,91300.0,91299.0,0.62111044]
["bitfinex","BTCUSD",1764929249509,0.28244113,91300.0,91299.0,1.14560916]
["bitfinex","BTCUSD",1764929249642,0.28244113,91300.0,91299.0,0.59425716]
["bitfinex","BTCUSD",1764929250197,0.28244113,91300.0,91299.0,0.64267716]
["bitfinex","BTCUSD",1764929250485,0.28244113,91300.0,91299.0,0.59425716]
["bitfinex","BTCUSD",1764929251258,0.28244113,91300.0,91299.0,0.59625716]
["bitfinex","BTCUSD",1764929251659,0.28244113,91300.0,91299.0,0.59425716]
["bitfinex","BTCUSD",1764929251857,0.28244113,91300.0,91299.0,0.59625716]
["bitfinex","BTCUSD",1764929252790,0.28244113,91300.0,91299.0,0.64467716]
["bitfinex","BTCUSD",1764929253599,0.28244113,91300.0,91299.0,1.47301016]
["bitfinex","BTCUSD",1764929253800,0.28244113,91300.0,91299.0,1.53553315]
["bitfinex","BTCUSD",1764929255075,0.28244113,91300.0,91299.0,1.51396643]
["bitfinex","BTCUSD",1764929255272,0.28244113,91300.0,91299.0,1.53553315]
["bitfinex","BTCUSD",1764929257910,0.28244113,91300.0,91299.0,0.86843016]
["bitfinex","BTCUSD",1764929258114,0.28244113,91300.0,91299.0,0.77404216]
["bitfinex","BTCUSD",1764929258690,0.28244113,91300.0,91299.0,0.72562216]
["bitfinex","BTCUSD",1764929258930,0.28244113,91300.0,91299.0,0.72556816]
["bitfinex","BTCUSD",1764929259133,0.28244113,91300.0,91299.0,0.59625716]
["bitfinex","BTCUSD",1764929260737,0.28244113,91300.0,91299.0,0.57269044]
["bitfinex","BTCUSD",1764929261123,0.28244113,91300.0,91299.0,0.59525716]
["bitfinex","BTCUSD",1764929261320,0.31335113,91300.0,91299.0,0.54306044]
["bitfinex","BTCUSD",1764929261522,0.28244113,91300.0,91299.0,0.56462716]
["bitfinex","BTCUSD",1764929261722,0.28244113,91300.0,91299.0,0.24162716]
["bitfinex","BTCUSD",1764929261961,0.28244113,91300.0,91299.0,0.56462716]
["bitfinex","BTCUSD",1764929262166,0.31335113,91300.0,91299.0,0.56462716]
["bitfinex","BTCUSD",1764929262417,0.31335113,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764929262901,0.28244113,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764929263462,0.28244113,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764929264358,0.28244113,91300.0,91299.0,0.24062716]
["bitfinex","BTCUSD",1764929265884,0.28244113,91300.0,91298.0,0.2219411]
["bitfinex","BTCUSD",1764929265885,0.31251113,91300.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929266090,0.10108,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929267792,0.05283,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929267988,0.05283,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929267989,0.02276,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929269790,0.002,91299.0,91298.0,0.04082598]
["bitfinex","BTCUSD",1764929269986,0.003,91299.0,91298.0,0.04082598]
["bitfinex","BTCUSD",1764929270189,0.003,91299.0,91298.0,0.07097598]
["bitfinex","BTCUSD",1764929270393,0.003,91299.0,91298.0,0.04082598]
["bitfinex","BTCUSD",1764929271003,0.003,91299.0,91298.0,0.01925926]
["bitfinex","BTCUSD",1764929271630,0.001,91299.0,91298.0,0.01925926]
["bitfinex","BTCUSD",1764929271829,0.28244113,91300.0,91298.0,0.01925926]
["bitfinex","BTCUSD",1764929271830,0.28244113,91300.0,91299.0,0.24062716]
["bitfinex","BTCUSD",1764929272453,0.28244113,91300.0,91299.0,0.31736716]
["bitfinex","BTCUSD",1764929273139,0.28244113,91300.0,91299.0,0.27077716]
["bitfinex","BTCUSD",1764929273569,0.28344113,91300.0,91299.0,0.27077716]
["bitfinex","BTCUSD",1764929273910,0.28244113,91300.0,91299.0,0.27077716]
["bitfinex","BTCUSD",1764929274399,0.28244113,91300.0,91299.0,0.31736716]
["bitfinex","BTCUSD",1764929275201,0.28244113,91300.0,91299.0,0.64036716]
["bitfinex","BTCUSD",1764929276674,0.28244113,91300.0,91299.0,0.64236716]
["bitfinex","BTCUSD",1764929278974,0.28244113,91300.0,91299.0,2.30529715]
["bitfinex","BTCUSD",1764929279844,0.28244113,91300.0,91299.0,2.30336657]
["bitfinex","BTCUSD",1764929281240,0.28244113,91300.0,91299.0,1.14034058]
["bitfinex","BTCUSD",1764929281458,0.28244113,91300.0,91299.0,0.56369658]
["bitfinex","BTCUSD",1764929282561,0.31425113,91300.0,91299.0,0.34456672]
["bitfinex","BTCUSD",1764929282766,0.21906044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929282981,0.32209044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929284027,0.32209044,91299.0,91298.0,0.00387826]
["bitfinex","BTCUSD",1764929284454,0.32209044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929285297,0.32309044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929285729,0.32509044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929285940,0.32409044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929286143,0.32209044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929286375,0.32309044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929286797,0.32609044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929291137,0.32609044,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929291761,0.10703,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929291969,0.32609044,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929292382,0.05982,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929292675,0.02801,91299.0,91298.0,0.24350782]
["bitfinex","BTCUSD",1764929292870,0.10703,91299.0,91298.0,0.02444498]
["bitfinex","BTCUSD",1764929293076,0.32609044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929293778,0.32309044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929294006,0.32509044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929294408,0.10503,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929294603,0.10603,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929294802,0.10603,91299.0,91298.0,0.2219411]
["bitfinex","BTCUSD",1764929295126,0.10603,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929296400,0.35247299,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929296599,0.32509044,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929303186,0.4347955,91299.0,91298.0,0.00287826]
["bitfinex","BTCUSD",1764929303854,0.21908204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929304008,0.24955204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929304209,0.29656204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929304394,0.3336955,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929305097,0.3356955,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929305343,0.3406955,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929312327,0.30356204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929315743,0.25655204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929315902,0.30356204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929316717,0.08448,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929316920,0.08448,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929317948,0.08448,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929317949,0.30356204,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929318712,0.30356204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929327878,0.40292698,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929329467,0.30356204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929336320,0.03747,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929336478,0.08271,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929336701,0.08271,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929337247,0.08271,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929337456,0.08071,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929337688,0.07571,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929338251,0.29479204,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929338446,0.07571,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929338649,0.21906812,91296.0,91289.0,0.01107388]
["bitfinex","BTCUSD",1764929338963,0.01095326,91297.0,91295.0,0.21906997]
["bitfinex","BTCUSD",1764929339340,0.01095326,91297.0,91295.0,0.21906974]
["bitfinex","BTCUSD",1764929340182,0.003,91297.0,91295.0,0.21906949]
["bitfinex","BTCUSD",1764929340503,0.003,91297.0,91296.0,0.24063436]
["bitfinex","BTCUSD",1764929341360,0.003,91297.0,91296.0,0.31208436]
["bitfinex","BTCUSD",1764929341567,0.28244113,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764929341774,0.28244113,91300.0,91299.0,0.24923044]
["bitfinex","BTCUSD",1764929343050,0.28244113,91300.0,91299.0,0.26561144]
["bitfinex","BTCUSD",1764929343273,0.28344113,91300.0,91299.0,0.26561144]
["bitfinex","BTCUSD",1764929343486,0.28344113,91300.0,91299.0,0.26861144]
["bitfinex","BTCUSD",1764929343709,0.28344113,91300.0,91299.0,0.30989144]
["bitfinex","BTCUSD",1764929343956,0.28244113,91300.0,91299.0,0.33145816]
["bitfinex","BTCUSD",1764929344164,0.28244113,91300.0,91299.0,0.24362716]
["bitfinex","BTCUSD",1764929345165,0.35542113,91300.0,91299.0,0.22206044]
["bitfinex","BTCUSD",1764929345388,0.35542113,91300.0,91299.0,0.003]
["bitfinex","BTCUSD",1764929345848,0.01095338,91296.0,91292.0,0.25159596]
["bitfinex","BTCUSD",1764929346029,0.21908046,91291.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929346228,0.05512525,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929346488,0.10036525,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929347219,0.02774,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929347425,0.02257,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929347878,0.09555,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929349157,0.21908204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929349393,0.24682204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929349556,0.29206204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929349770,0.07298,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929349994,0.02774,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929350284,0.02874,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929350684,0.001,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929352300,0.001,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929352509,0.002,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929356370,0.28897204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929363730,0.28897204,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929363731,0.06989,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929363870,0.03022,91290.0,91289.0,0.2192041]
["bitfinex","BTCUSD",1764929364095,0.03022,91290.0,91289.0,0.24077082]
["bitfinex","BTCUSD",1764929364625,0.03022,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929365149,0.24930204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929365571,0.24930204,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929365776,0.28897204,91290.0,91289.0,0.02168638]
["bitfinex","BTCUSD",1764929365944,0.28897204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929369664,0.002,91290.0,91289.0,0.28362082]
["bitfinex","BTCUSD",1764929369788,0.002,91290.0,91289.0,0.32588082]
["bitfinex","BTCUSD",1764929369989,0.002,91290.0,91289.0,0.28362082]
["bitfinex","BTCUSD",1764929370927,0.002,91290.0,91289.0,0.25468082]
["bitfinex","BTCUSD",1764929371113,0.28897204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929371574,0.28810117,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929379133,0.28797204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929379349,0.28697204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929379751,0.28797204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929380356,0.28697204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929380759,0.28797204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929381197,0.28997204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929403818,0.25030204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929403948,0.28859204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929404663,0.39280044,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929404903,0.28859204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929405203,0.28559204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929405547,0.28659204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929405979,0.28559204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929406178,0.28659204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929407182,0.28759204,91290.0,91289.0,0.00011966]
["bitfinex","BTCUSD",1764929413898,0.28759204,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929416863,0.39621731,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929426408,0.48028767,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929426564,0.50385643,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929432620,0.39523116,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929432846,0.3716624,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929433450,2.05148539,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929433637,1.62233775,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929433895,1.33267975,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929434086,1.26433381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929434431,1.26333381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929434676,1.26233381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929435087,1.26333381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929435435,1.26233381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929435871,1.30457087,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929436884,1.30657087,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929437056,1.26733381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929437266,1.3065437,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929437689,1.3015437,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929438114,1.26733381,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929438352,1.14790781,91290.0,91289.0,1.795e-05]
["bitfinex","BTCUSD",1764929440034,1.15890781,91290.0,91289.0,0.00101795]
["bitfinex","BTCUSD",1764929442849,0.21917568,91251.0,91250.0,0.31117484]
["bitfinex","BTCUSD",1764929443048,0.21917568,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764929443049,0.23013446,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764929443224,0.21917397,91252.0,91249.0,0.23013821]
["bitfinex","BTCUSD",1764929443430,0.0109589,91250.0,91247.0,0.23014272]
["bitfinex","BTCUSD",1764929443675,0.23013529,91251.0,91248.0,0.219181]
["bitfinex","BTCUSD",1764929443834,0.23013529,91251.0,91248.0,0.23014014]
["bitfinex","BTCUSD",1764929444242,0.23013529,91251.0,91248.0,0.23514014]
["bitfinex","BTCUSD",1764929444444,0.23013529,91251.0,91248.0,0.005]
["bitfinex","BTCUSD",1764929444640,0.21918026,91250.0,91248.0,0.02656672]
["bitfinex","BTCUSD",1764929445069,0.23013633,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764929445274,0.23013633,91252.0,91249.0,0.23013725]
["bitfinex","BTCUSD",1764929445677,0.0109583,91255.0,91254.0,0.02156672]
["bitfinex","BTCUSD",1764929445879,0.23012494,91255.0,91254.0,0.02156672]
["bitfinex","BTCUSD",1764929447362,0.21917252,91253.0,91252.0,0.02156672]
["bitfinex","BTCUSD",1764929448804,0.23012755,91254.0,91253.0,0.02156672]
["bitfinex","BTCUSD",1764929449411,0.2301184,91258.0,91255.0,0.02156672]
["bitfinex","BTCUSD",1764929449625,0.49622804,91290.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764929449626,0.21914266,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764929449859,0.23010477,91263.0,91259.0,0.23011204]
["bitfinex","BTCUSD",1764929449976,0.23010214,91264.0,91260.0,0.23011119]
["bitfinex","BTCUSD",1764929450182,0.02739335,91263.0,91260.0,0.23011119]
["bitfinex","BTCUSD",1764929450383,0.02739275,91265.0,91261.0,0.23010824]
["bitfinex","BTCUSD",1764929450585,0.02739275,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764929450779,0.02739275,91265.0,91264.0,0.02613]
["bitfinex","BTCUSD",1764929451426,0.01095638,91271.0,91266.0,0.23009558]
["bitfinex","BTCUSD",1764929451427,0.0109565,91270.0,91266.0,0.23009558]
["bitfinex","BTCUSD",1764929451787,0.23008695,91270.0,91269.0,0.02156672]
["bitfinex","BTCUSD",1764929453592,0.0109565,91270.0,91269.0,0.02156672]
["bitfinex","BTCUSD",1764929453787,0.01095638,91271.0,91270.0,0.02156672]
["bitfinex","BTCUSD",1764929454903,0.02968566,91277.0,91270.0,0.0370865]
["bitfinex","BTCUSD",1764929455078,0.01095566,91277.0,91273.0,0.2300784]
["bitfinex","BTCUSD",1764929455281,0.01095566,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764929456811,0.01095566,91277.0,91276.0,0.02456672]
["bitfinex","BTCUSD",1764929457210,0.01095566,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764929457420,0.2300689,91277.0,91276.0,0.02656672]
["bitfinex","BTCUSD",1764929458024,0.001,91277.0,91276.0,0.005]
["bitfinex","BTCUSD",1764929458252,0.001,91277.0,91276.0,0.02656672]
["bitfinex","BTCUSD",1764929458561,0.22011324,91277.0,91276.0,0.02656672]
["bitfinex","BTCUSD",1764929459037,0.001,91277.0,91276.0,0.02656672]
["bitfinex","BTCUSD",1764929459408,0.001,91277.0,91276.0,0.24568236]
["bitfinex","BTCUSD",1764929459616,0.001,91277.0,91276.0,0.28603564]
["bitfinex","BTCUSD",1764929459812,0.001,91277.0,91276.0,0.64698336]
["bitfinex","BTCUSD",1764929460819,0.01095422,91289.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929460820,0.2300437,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929461022,0.2300437,91287.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929461023,0.23005378,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929461223,0.26199324,91277.0,91276.0,0.006]
["bitfinex","BTCUSD",1764929461408,0.21911609,91276.0,91274.0,0.34456672]
["bitfinex","BTCUSD",1764929461611,0.21911804,91275.0,91274.0,0.34456672]
["bitfinex","BTCUSD",1764929461811,0.21911804,91275.0,91266.0,0.21913933]
["bitfinex","BTCUSD",1764929461812,0.21913245,91269.0,91266.0,0.21913933]
["bitfinex","BTCUSD",1764929462018,0.21913223,91270.0,91266.0,0.21913952]
["bitfinex","BTCUSD",1764929462218,0.27333007,91270.0,91267.0,0.21913621]
["bitfinex","BTCUSD",1764929462435,0.21913315,91269.0,91266.0,0.21913952]
["bitfinex","BTCUSD",1764929462931,0.01095662,91269.0,91266.0,0.01107666]
["bitfinex","BTCUSD",1764929463179,0.21913511,91268.0,91266.0,0.23021617]
["bitfinex","BTCUSD",1764929463410,0.23008915,91269.0,91266.0,0.23021617]
["bitfinex","BTCUSD",1764929463862,0.01873,91270.0,91267.0,0.23009281]
["bitfinex","BTCUSD",1764929464064,0.21911813,91275.0,91273.0,0.02156672]
["bitfinex","BTCUSD",1764929464411,0.21912045,91274.0,91273.0,0.02156672]
["bitfinex","BTCUSD",1764929465749,0.02968566,91277.0,91273.0,0.02156672]
["bitfinex","BTCUSD",1764929465955,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764929466163,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764929466365,0.23005549,91283.0,91279.0,0.2191078]
["bitfinex","BTCUSD",1764929466590,0.21910395,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764929466995,0.03037683,91310.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764929466996,0.21907188,91295.0,91284.0,0.03252154]
["bitfinex","BTCUSD",1764929467307,0.23003164,91292.0,91291.0,0.02156672]
["bitfinex","BTCUSD",1764929467513,0.21906888,91296.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764929467514,0.23001379,91299.0,91294.0,0.01332]
["bitfinex","BTCUSD",1764929467685,0.23001918,91297.0,91296.0,0.02156672]
["bitfinex","BTCUSD",1764929468519,0.01095374,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929468744,0.01095362,91294.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929468745,0.01095362,91294.0,91293.0,0.02156672]
["bitfinex","BTCUSD",1764929468962,0.21907042,91295.0,91294.0,0.02156672]
["bitfinex","BTCUSD",1764929470114,0.21907042,91295.0,91294.0,0.02456672]
["bitfinex","BTCUSD",1764929473680,0.27869042,91295.0,91294.0,0.02456672]
["bitfinex","BTCUSD",1764929473883,0.27869042,91295.0,91294.0,0.003]
["bitfinex","BTCUSD",1764929474051,0.24322042,91295.0,91294.0,0.003]
["bitfinex","BTCUSD",1764929474250,0.21907042,91295.0,91294.0,0.003]
["bitfinex","BTCUSD",1764929476825,0.23002293,91297.0,91294.0,0.003]
["bitfinex","BTCUSD",1764929477014,0.23001346,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929478118,0.01095302,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929478323,0.23001346,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929478901,0.01095302,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929479077,0.28244113,91300.0,91299.0,0.24062716]
["bitfinex","BTCUSD",1764929479227,0.28244113,91300.0,91299.0,0.26389716]
["bitfinex","BTCUSD",1764929479633,0.28244113,91300.0,91299.0,0.30092716]
["bitfinex","BTCUSD",1764929480269,0.28244113,91300.0,91299.0,0.27936044]
["bitfinex","BTCUSD",1764929480464,0.28244113,91300.0,91299.0,0.28136044]
["bitfinex","BTCUSD",1764929481139,0.28244113,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764929481304,0.28244113,91300.0,91299.0,0.22106044]
["bitfinex","BTCUSD",1764929481486,0.28238636,91300.0,91299.0,0.22106044]
["bitfinex","BTCUSD",1764929482066,0.28238636,91300.0,91298.0,0.24062925]
["bitfinex","BTCUSD",1764929482267,0.28238636,91300.0,91299.0,0.22306044]
["bitfinex","BTCUSD",1764929483861,0.28238636,91300.0,91299.0,0.004]
["bitfinex","BTCUSD",1764929484260,0.28238636,91300.0,91299.0,0.22306044]
["bitfinex","BTCUSD",1764929486388,0.28238636,91300.0,91299.0,0.24633044]
["bitfinex","BTCUSD",1764929487699,0.28238636,91300.0,91299.0,0.26789716]
["bitfinex","BTCUSD",1764929488834,0.28238636,91300.0,91299.0,0.30492716]
["bitfinex","BTCUSD",1764929489901,0.28238636,91300.0,91299.0,0.60636044]
["bitfinex","BTCUSD",1764929490104,0.28238636,91300.0,91299.0,0.62792716]
["bitfinex","BTCUSD",1764929492579,0.28238636,91300.0,91299.0,0.59089716]
["bitfinex","BTCUSD",1764929492745,0.28238636,91300.0,91299.0,0.62792716]
["bitfinex","BTCUSD",1764929495014,0.28238636,91300.0,91299.0,0.56762716]
["bitfinex","BTCUSD",1764929497517,0.28238636,91300.0,91299.0,0.56933044]
["bitfinex","BTCUSD",1764929497861,0.28238636,91300.0,91299.0,0.62792716]
["bitfinex","BTCUSD",1764929497997,0.28238636,91300.0,91299.0,0.59089716]
["bitfinex","BTCUSD",1764929500935,0.28238636,91300.0,91299.0,0.54606044]
["bitfinex","BTCUSD",1764929502049,0.28238636,91300.0,91299.0,0.54206044]
["bitfinex","BTCUSD",1764929502455,0.28238636,91300.0,91299.0,0.56933044]
["bitfinex","BTCUSD",1764929503403,0.28238636,91300.0,91299.0,0.62792716]
["bitfinex","BTCUSD",1764929504175,0.28238636,91300.0,91299.0,0.59089716]
["bitfinex","BTCUSD",1764929504351,0.28238636,91300.0,91299.0,0.56933044]
["bitfinex","BTCUSD",1764929504955,0.28238636,91300.0,91299.0,0.60416044]
["bitfinex","BTCUSD",1764929505163,0.28238636,91300.0,91299.0,0.62572716]
["bitfinex","BTCUSD",1764929508176,0.28238636,91300.0,91299.0,0.60416044]
["bitfinex","BTCUSD",1764929508421,0.28238636,91300.0,91299.0,0.62572716]
["bitfinex","BTCUSD",1764929508615,0.28238636,91300.0,91299.0,0.59089716]
["bitfinex","BTCUSD",1764929508827,0.28238636,91300.0,91299.0,0.62572716]
["bitfinex","BTCUSD",1764929509025,0.28238636,91300.0,91299.0,1.70881016]
["bitfinex","BTCUSD",1764929509273,0.28238636,91300.0,91299.0,1.48213516]
["bitfinex","BTCUSD",1764929509735,0.28238636,91300.0,91299.0,1.47813516]
["bitfinex","BTCUSD",1764929509936,0.28238636,91300.0,91299.0,0.87615116]
["bitfinex","BTCUSD",1764929510156,0.28238636,91300.0,91299.0,0.88415116]
["bitfinex","BTCUSD",1764929510685,0.28238636,91300.0,91299.0,0.88515116]
["bitfinex","BTCUSD",1764929514217,0.28238636,91300.0,91299.0,0.63072716]
["bitfinex","BTCUSD",1764929514423,0.28238636,91300.0,91299.0,0.79396616]
["bitfinex","BTCUSD",1764929514905,0.28238636,91300.0,91299.0,0.78496616]
["bitfinex","BTCUSD",1764929515112,0.28238636,91300.0,91299.0,0.78896616]
["bitfinex","BTCUSD",1764929517923,0.28238636,91300.0,91299.0,0.78596616]
["bitfinex","BTCUSD",1764929518335,0.28238636,91300.0,91299.0,0.79096616]
["bitfinex","BTCUSD",1764929518955,0.26459152,91300.0,91299.0,0.79096616]
["bitfinex","BTCUSD",1764929519404,0.26459152,91300.0,91299.0,0.85348915]
["bitfinex","BTCUSD",1764929522334,0.0111481,91340.0,91339.0,0.24053123]
["bitfinex","BTCUSD",1764929522335,0.0002,91340.0,91339.0,0.24053123]
["bitfinex","BTCUSD",1764929522543,0.0002,91340.0,91339.0,0.25796123]
["bitfinex","BTCUSD",1764929522544,0.00024367,91340.0,91339.0,0.25796123]
["bitfinex","BTCUSD",1764929522999,0.00124004,91340.0,91339.0,0.25796123]
["bitfinex","BTCUSD",1764929523191,0.00124004,91340.0,91339.0,0.23286123]
["bitfinex","BTCUSD",1764929523639,0.00624004,91340.0,91339.0,0.23286123]
["bitfinex","BTCUSD",1764929524749,0.00124004,91340.0,91339.0,0.23286123]
["bitfinex","BTCUSD",1764929524935,0.00124004,91340.0,91339.0,0.29172123]
["bitfinex","BTCUSD",1764929525071,0.00324004,91340.0,91339.0,0.29172123]
["bitfinex","BTCUSD",1764929526629,0.00324004,91340.0,91339.0,0.30810223]
["bitfinex","BTCUSD",1764929526864,0.00324004,91340.0,91339.0,0.63110223]
["bitfinex","BTCUSD",1764929528453,0.00324004,91340.0,91339.0,0.60953551]
["bitfinex","BTCUSD",1764929528658,0.00324004,91340.0,91339.0,0.59627223]
["bitfinex","BTCUSD",1764929528831,0.00324004,91340.0,91339.0,0.63110223]
["bitfinex","BTCUSD",1764929530014,0.00324004,91340.0,91339.0,0.57989123]
["bitfinex","BTCUSD",1764929530221,0.00324004,91340.0,91339.0,0.57224223]
["bitfinex","BTCUSD",1764929530639,0.00324004,91340.0,91339.0,0.55586123]
["bitfinex","BTCUSD",1764929530847,0.00324004,91340.0,91339.0,0.51686451]
["bitfinex","BTCUSD",1764929531473,0.00324004,91340.0,91339.0,0.53843123]
["bitfinex","BTCUSD",1764929532391,0.00324004,91340.0,91339.0,0.323]
["bitfinex","BTCUSD",1764929532578,0.00324004,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764929532579,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764929532861,0.01094882,91334.0,91331.0,0.33394918]
["bitfinex","BTCUSD",1764929533265,0.00076199,91332.0,91331.0,0.55293287]
["bitfinex","BTCUSD",1764929535059,0.00176199,91332.0,91331.0,0.55293287]
["bitfinex","BTCUSD",1764929535596,0.00076199,91332.0,91331.0,0.55293287]
["bitfinex","BTCUSD",1764929535827,0.00476199,91332.0,91331.0,0.55293287]
["bitfinex","BTCUSD",1764929536233,0.00476199,91332.0,91331.0,0.3555159]
["bitfinex","BTCUSD",1764929536440,0.00476199,91332.0,91331.0,0.57449959]
["bitfinex","BTCUSD",1764929539813,0.00476199,91332.0,91331.0,0.59951959]
["bitfinex","BTCUSD",1764929540019,0.00476199,91332.0,91331.0,0.63918959]
["bitfinex","BTCUSD",1764929541266,0.00076199,91332.0,91331.0,0.63918959]
["bitfinex","BTCUSD",1764929541443,0.00076199,91332.0,91331.0,0.64018959]
["bitfinex","BTCUSD",1764929541649,0.00076199,91332.0,91331.0,0.64118959]
["bitfinex","BTCUSD",1764929542065,0.00076199,91332.0,91331.0,0.64018959]
["bitfinex","BTCUSD",1764929542262,0.00076199,91332.0,91331.0,0.63918959]
["bitfinex","BTCUSD",1764929542496,0.00176199,91332.0,91331.0,0.63918959]
["bitfinex","BTCUSD",1764929545142,0.00176199,91332.0,91331.0,0.61762287]
["bitfinex","BTCUSD",1764929545358,0.00176199,91332.0,91331.0,0.63918959]
["bitfinex","BTCUSD",1764929549683,0.00176199,91332.0,91331.0,0.57449959]
["bitfinex","BTCUSD",1764929549874,0.00176199,91332.0,91331.0,0.55293287]
["bitfinex","BTCUSD",1764929552125,0.00176199,91332.0,91331.0,0.57449959]
["bitfinex","BTCUSD",1764929554439,0.00176199,91332.0,91331.0,0.02156672]
["bitfinex","BTCUSD",1764929554639,0.01271105,91332.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764929554858,0.2189837,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764929555058,0.21971639,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764929555260,0.21971639,91331.0,91327.0,0.323]
["bitfinex","BTCUSD",1764929555261,0.21898904,91329.0,91327.0,0.323]
["bitfinex","BTCUSD",1764929555459,0.24481088,91328.0,91327.0,0.323]
["bitfinex","BTCUSD",1764929555704,0.28422088,91328.0,91327.0,0.323]
["bitfinex","BTCUSD",1764929556078,0.21899756,91326.0,91324.0,0.34456672]
["bitfinex","BTCUSD",1764929556280,0.21899756,91326.0,91324.0,0.323]
["bitfinex","BTCUSD",1764929556594,0.21899581,91326.0,91324.0,0.323]
["bitfinex","BTCUSD",1764929557111,0.22994559,91326.0,91323.0,0.323]
["bitfinex","BTCUSD",1764929557385,0.21899904,91325.0,91323.0,0.323]
["bitfinex","BTCUSD",1764929557980,0.21900048,91324.0,91323.0,0.323]
["bitfinex","BTCUSD",1764929558192,0.22994464,91327.0,91324.0,0.2189995]
["bitfinex","BTCUSD",1764929558402,0.01094942,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764929558605,0.22993064,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764929558606,0.21898502,91331.0,91328.0,0.22993879]
["bitfinex","BTCUSD",1764929558814,0.2299325,91332.0,91329.0,0.21898818]
["bitfinex","BTCUSD",1764929559002,0.24931991,91333.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764929559204,0.21898206,91332.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764929559406,0.21898419,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764929559607,0.22993112,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764929560182,0.22993112,91332.0,91329.0,0.2299378]
["bitfinex","BTCUSD",1764929560640,0.003,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764929560950,0.22993112,91332.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764929561134,0.00073269,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764929561901,0.00373269,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764929562106,0.22993758,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764929562311,0.25445758,91330.0,91327.0,0.2299411]
["bitfinex","BTCUSD",1764929562523,0.00064479,91328.0,91327.0,0.2299411]
["bitfinex","BTCUSD",1764929564089,0.00264479,91328.0,91327.0,0.2299411]
["bitfinex","BTCUSD",1764929565754,0.00264479,91328.0,91325.0,0.3339499]
["bitfinex","BTCUSD",1764929565958,0.002,91328.0,91326.0,0.21899561]
["bitfinex","BTCUSD",1764929566921,0.22994072,91328.0,91326.0,0.323]
["bitfinex","BTCUSD",1764929567216,0.01294954,91328.0,91326.0,0.54199542]
["bitfinex","BTCUSD",1764929567421,0.23194093,91328.0,91326.0,0.54199542]
["bitfinex","BTCUSD",1764929567817,0.28027328,91327.0,91326.0,0.323]
["bitfinex","BTCUSD",1764929568018,0.21899568,91326.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764929568293,0.01095026,91322.0,91320.0,0.21900994]
["bitfinex","BTCUSD",1764929568508,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764929568711,0.21900579,91322.0,91320.0,0.3339505]
["bitfinex","BTCUSD",1764929568840,0.21900767,91321.0,91320.0,0.323]
["bitfinex","BTCUSD",1764929569240,0.21900571,91322.0,91320.0,0.323]
["bitfinex","BTCUSD",1764929569442,0.22995528,91323.0,91322.0,0.02156672]
["bitfinex","BTCUSD",1764929570282,0.01095158,91311.0,91299.0,0.0784704]
["bitfinex","BTCUSD",1764929570481,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764929570715,0.22999126,91308.0,91304.0,0.323]
["bitfinex","BTCUSD",1764929571076,0.21904252,91307.0,91304.0,0.323]
["bitfinex","BTCUSD",1764929571284,0.21904405,91306.0,91303.0,0.23000332]
["bitfinex","BTCUSD",1764929571486,0.23004601,91306.0,91303.0,0.2300033]
["bitfinex","BTCUSD",1764929571691,4.804e-05,91306.0,91304.0,0.2190475]
["bitfinex","BTCUSD",1764929571893,4.804e-05,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764929572098,0.23004407,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764929572272,4.804e-05,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764929572496,4.804e-05,91306.0,91304.0,0.21904842]
["bitfinex","BTCUSD",1764929573538,0.01200022,91306.0,91302.0,0.04681938]
["bitfinex","BTCUSD",1764929573743,0.01100022,91306.0,91302.0,0.04681938]
["bitfinex","BTCUSD",1764929573871,0.21904648,91305.0,91302.0,0.26587048]
["bitfinex","BTCUSD",1764929574078,0.23004389,91306.0,91303.0,0.21905033]
["bitfinex","BTCUSD",1764929574280,0.01100022,91306.0,91304.0,0.21904829]
["bitfinex","BTCUSD",1764929574477,4.804e-05,91306.0,91304.0,0.21904829]
["bitfinex","BTCUSD",1764929574942,4.804e-05,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764929577004,0.00104804,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764929577876,0.00104804,91306.0,91305.0,0.24061277]
["bitfinex","BTCUSD",1764929584229,0.00104804,91306.0,91305.0,0.02156672]
["bitfinex","BTCUSD",1764929584644,0.00104804,91306.0,91305.0,0.24061277]
["bitfinex","BTCUSD",1764929585831,0.00104804,91306.0,91305.0,0.30054277]
["bitfinex","BTCUSD",1764929586462,0.00104804,91306.0,91305.0,0.27897605]
["bitfinex","BTCUSD",1764929586674,0.00104804,91306.0,91305.0,0.30054277]
["bitfinex","BTCUSD",1764929587873,0.00104804,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764929588082,0.00104804,91306.0,91305.0,0.24061277]
["bitfinex","BTCUSD",1764929590365,0.00104804,91306.0,91305.0,0.30054277]
["bitfinex","BTCUSD",1764929592390,0.00104804,91306.0,91305.0,0.62354277]
["bitfinex","BTCUSD",1764929592598,0.00104804,91306.0,91305.0,0.60197605]
["bitfinex","BTCUSD",1764929592787,0.00104804,91306.0,91305.0,0.62354277]
["bitfinex","BTCUSD",1764929594840,0.00104804,91306.0,91305.0,0.58844277]
["bitfinex","BTCUSD",1764929594957,0.00104804,91306.0,91305.0,0.62281277]
["bitfinex","BTCUSD",1764929598711,0.00104804,91306.0,91305.0,0.60124605]
["bitfinex","BTCUSD",1764929598930,0.00104804,91306.0,91305.0,0.62281277]
["bitfinex","BTCUSD",1764929599762,4.804e-05,91306.0,91305.0,0.62281277]
["bitfinex","BTCUSD",1764929600211,4.804e-05,91306.0,91305.0,0.62481277]
["bitfinex","BTCUSD",1764929622287,4.804e-05,91306.0,91305.0,0.63355277]
["bitfinex","BTCUSD",1764929631271,4.804e-05,91306.0,91305.0,0.57761605]
["bitfinex","BTCUSD",1764929631422,4.804e-05,91306.0,91305.0,0.54404605]
["bitfinex","BTCUSD",1764929631821,4.804e-05,91306.0,91305.0,0.22104605]
["bitfinex","BTCUSD",1764929632006,4.804e-05,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764929632347,4.804e-05,91306.0,91305.0,0.323]
["bitfinex","BTCUSD",1764929632495,4.804e-05,91306.0,91299.0,0.23001234]
["bitfinex","BTCUSD",1764929632496,0.21905107,91303.0,91299.0,0.21905987]
["bitfinex","BTCUSD",1764929632691,0.03823,91300.0,91299.0,0.21905987]
["bitfinex","BTCUSD",1764929632935,0.21906251,91299.0,91296.0,0.323]
["bitfinex","BTCUSD",1764929633141,0.21906251,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764929633142,0.03557,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764929633340,0.03557,91297.0,91294.0,0.23002164]
["bitfinex","BTCUSD",1764929633341,0.02177,91296.0,91294.0,0.23002164]
["bitfinex","BTCUSD",1764929633540,0.05542,91296.0,91294.0,0.23002164]
["bitfinex","BTCUSD",1764929633962,0.27448972,91296.0,91293.0,0.33395374]
["bitfinex","BTCUSD",1764929634160,0.27448972,91296.0,91294.0,0.21907176]
["bitfinex","BTCUSD",1764929634365,0.27448972,91296.0,91293.0,0.55302782]
["bitfinex","BTCUSD",1764929634366,0.05542,91296.0,91293.0,0.55302782]
["bitfinex","BTCUSD",1764929634962,0.05542,91296.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764929635381,0.0138,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764929635585,0.0138,91297.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764929636147,0.23001389,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764929636362,0.01095302,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929636576,0.01095302,91299.0,91296.0,0.01348]
["bitfinex","BTCUSD",1764929636782,0.23001792,91299.0,91297.0,0.21906497]
["bitfinex","BTCUSD",1764929636974,0.23001097,91300.0,91297.0,0.21906497]
["bitfinex","BTCUSD",1764929637179,0.01095278,91301.0,91299.0,0.21905962]
["bitfinex","BTCUSD",1764929637386,0.23000875,91301.0,91299.0,0.21906032]
["bitfinex","BTCUSD",1764929638142,0.01095278,91301.0,91299.0,0.21906032]
["bitfinex","BTCUSD",1764929638869,0.01195278,91301.0,91299.0,0.21906032]
["bitfinex","BTCUSD",1764929639617,0.001,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764929640492,0.001,91301.0,91299.0,0.21906032]
["bitfinex","BTCUSD",1764929640830,0.001,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764929641052,0.23000379,91303.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764929641259,0.23000379,91303.0,91299.0,0.23001334]
["bitfinex","BTCUSD",1764929641622,0.002,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764929641826,0.01095242,91304.0,91301.0,0.23000617]
["bitfinex","BTCUSD",1764929642007,0.0138,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764929642210,0.21909385,91306.0,91302.0,0.24430575]
["bitfinex","BTCUSD",1764929642211,0.002,91303.0,91302.0,0.24430575]
["bitfinex","BTCUSD",1764929642617,0.23000039,91305.0,91304.0,0.02156672]
["bitfinex","BTCUSD",1764929642821,0.02741242,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929643040,0.24646087,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929643955,0.02741242,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929644159,0.24646087,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929644586,0.28007087,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929645150,0.28207087,91304.0,91303.0,0.02156672]
["bitfinex","BTCUSD",1764929645886,0.21905368,91302.0,91301.0,0.02156672]
["bitfinex","BTCUSD",1764929646074,0.28207087,91304.0,91301.0,0.0325195]
["bitfinex","BTCUSD",1764929646400,0.01846,91304.0,91302.0,0.21905143]
["bitfinex","BTCUSD",1764929646720,0.01846,91304.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764929647125,0.01646,91304.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1764929647525,0.01846,91304.0,91302.0,0.21905143]
["bitfinex","BTCUSD",1764929647731,0.21905325,91302.0,91301.0,0.02156672]
["bitfinex","BTCUSD",1764929648140,0.24082325,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764929648343,0.01646,91296.0,91294.0,0.21907158]
["bitfinex","BTCUSD",1764929648773,0.05011,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764929649192,0.14754023,91296.0,91259.0,0.01348]
["bitfinex","BTCUSD",1764929649390,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764929649585,0.01646,91255.0,91254.0,0.23012661]
["bitfinex","BTCUSD",1764929649961,0.01646,91255.0,91254.0,0.55312661]
["bitfinex","BTCUSD",1764929650214,0.23562607,91255.0,91254.0,0.323]
["bitfinex","BTCUSD",1764929650376,0.01646,91255.0,91252.0,0.23013081]
["bitfinex","BTCUSD",1764929650697,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764929650878,0.23011428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929651075,0.26376428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929651279,0.01095878,91251.0,91249.0,0.02156672]
["bitfinex","BTCUSD",1764929651481,0.02741878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929651717,0.23013698,91250.0,91249.0,0.02156672]
["bitfinex","BTCUSD",1764929652264,0.06106878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929652767,0.02741878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929653058,0.06106878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929653249,0.04918878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929653747,0.08283878,91251.0,91250.0,0.02156672]
["bitfinex","BTCUSD",1764929654730,0.21918528,91247.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929655332,0.21918769,91246.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929655947,0.01095914,91248.0,91245.0,0.03252622]
["bitfinex","BTCUSD",1764929656286,0.01095914,91248.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929656722,0.23014237,91248.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929656980,0.21918599,91247.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929657171,0.23014237,91248.0,91245.0,0.02156672]
["bitfinex","BTCUSD",1764929657573,0.23014237,91248.0,91245.0,0.02256672]
["bitfinex","BTCUSD",1764929657851,0.23014219,91248.0,91246.0,0.323]
["bitfinex","BTCUSD",1764929658053,0.01095902,91249.0,91246.0,0.55314705]
["bitfinex","BTCUSD",1764929658436,0.01095854,91253.0,91247.0,0.01937926]
["bitfinex","BTCUSD",1764929658635,0.21915919,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764929659035,0.02435758,91261.0,91257.0,0.21916035]
["bitfinex","BTCUSD",1764929659036,0.21915476,91260.0,91257.0,0.21916035]
["bitfinex","BTCUSD",1764929659449,0.0134,91261.0,91260.0,0.02156672]
["bitfinex","BTCUSD",1764929659689,0.230106,91263.0,91262.0,0.02156672]
["bitfinex","BTCUSD",1764929660436,0.23010739,91262.0,91260.0,0.02156672]
["bitfinex","BTCUSD",1764929660632,0.26231739,91262.0,91260.0,0.02156672]
["bitfinex","BTCUSD",1764929661094,0.23010739,91262.0,91260.0,0.02156672]
["bitfinex","BTCUSD",1764929661463,0.32777022,91270.0,91260.0,0.02156672]
["bitfinex","BTCUSD",1764929661464,0.23004701,91286.0,91262.0,0.323]
["bitfinex","BTCUSD",1764929661667,0.01095542,91279.0,91275.0,0.21911623]
["bitfinex","BTCUSD",1764929661864,0.03221,91283.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929662111,0.2191055,91281.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929662281,0.2300563,91282.0,91279.0,0.03252214]
["bitfinex","BTCUSD",1764929662624,0.25131547,91281.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929663248,0.03221,91281.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929663387,0.001,91281.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929663588,0.001,91281.0,91279.0,0.240675]
["bitfinex","BTCUSD",1764929663949,0.001,91281.0,91280.0,0.02156672]
["bitfinex","BTCUSD",1764929664456,0.005,91281.0,91280.0,0.07583672]
["bitfinex","BTCUSD",1764929664674,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764929664866,0.03221,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764929665231,0.02253,91290.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764929665569,0.21909017,91287.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929665892,0.25777164,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929666033,0.28998164,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929667437,0.29098164,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929667634,0.07189,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929667859,0.01715,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929668058,0.001,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929668482,0.03968,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929668656,0.03968,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929668858,0.03968,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929669056,0.03968,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929669357,0.03968,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764929669358,0.21909716,91284.0,91280.0,0.03252202]
["bitfinex","BTCUSD",1764929669679,0.21909716,91284.0,91281.0,0.23005663]
["bitfinex","BTCUSD",1764929670183,0.21909716,91284.0,91281.0,0.23005878]
["bitfinex","BTCUSD",1764929670583,0.24619622,91286.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764929670812,0.01615,91286.0,91283.0,0.23005378]
["bitfinex","BTCUSD",1764929671000,0.01615,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764929671397,0.01615,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929671818,0.01715,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929672202,0.001,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929673289,0.23004552,91287.0,91284.0,0.2190942]
["bitfinex","BTCUSD",1764929673482,0.23004552,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929674454,0.28478552,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929674780,0.28478552,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764929674781,0.21909768,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929675198,0.21910124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929675401,0.24163124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929675763,0.27384124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929677812,0.27484124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929678010,0.27784124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929680562,0.27684124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929680762,0.27384124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929680978,0.27484124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929681702,0.27884124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929702094,0.22410124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929702303,0.27617124,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929704304,0.26905587,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929704948,1.4702083,91282.0,91281.0,0.00011968]
["bitfinex","BTCUSD",1764929705177,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764929705353,0.01095926,91247.0,91242.0,0.21919633]
["bitfinex","BTCUSD",1764929705581,0.01095926,91247.0,91243.0,0.02078505]
["bitfinex","BTCUSD",1764929705582,0.01095938,91246.0,91243.0,0.02078505]
["bitfinex","BTCUSD",1764929705730,0.01095938,91246.0,91242.0,0.23015705]
["bitfinex","BTCUSD",1764929705932,0.21918809,91246.0,91243.0,0.23015331]
["bitfinex","BTCUSD",1764929706130,0.23013975,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764929706456,0.2301383,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764929706654,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764929706890,0.2301165,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929707288,0.23011428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929708058,0.24643428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929708234,0.27686428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929708486,0.24643428,91259.0,91258.0,0.02156672]
["bitfinex","BTCUSD",1764929708686,0.24643428,91259.0,91258.0,0.02456672]
["bitfinex","BTCUSD",1764929709090,0.29850428,91259.0,91258.0,0.003]
["bitfinex","BTCUSD",1764929709370,0.26807428,91259.0,91258.0,0.02456672]
["bitfinex","BTCUSD",1764929709620,0.24643428,91259.0,91258.0,0.02456672]
["bitfinex","BTCUSD",1764929710834,0.29850428,91259.0,91258.0,0.02456672]
["bitfinex","BTCUSD",1764929711057,0.29850428,91259.0,91258.0,0.003]
["bitfinex","BTCUSD",1764929711265,0.01095854,91253.0,91250.0,0.3339589]
["bitfinex","BTCUSD",1764929711471,0.21917339,91252.0,91250.0,0.3339589]
["bitfinex","BTCUSD",1764929711682,0.25713568,91251.0,91250.0,0.323]
["bitfinex","BTCUSD",1764929711894,0.28756568,91251.0,91250.0,0.323]
["bitfinex","BTCUSD",1764929712105,0.06839,91251.0,91249.0,0.323]
["bitfinex","BTCUSD",1764929712338,0.01632,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764929712587,0.01292,91254.0,91253.0,0.24073759]
["bitfinex","BTCUSD",1764929713794,0.01632,91259.0,91253.0,0.24073759]
["bitfinex","BTCUSD",1764929714055,0.01095578,91276.0,91272.0,0.02156672]
["bitfinex","BTCUSD",1764929714298,0.23007295,91276.0,91273.0,0.01128]
["bitfinex","BTCUSD",1764929714544,0.23007308,91276.0,91273.0,0.01128]
["bitfinex","BTCUSD",1764929714786,0.21912043,91275.0,91273.0,0.01128]
["bitfinex","BTCUSD",1764929715018,0.01095626,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764929715226,0.21913097,91270.0,91268.0,0.02156672]
["bitfinex","BTCUSD",1764929715431,0.21913245,91269.0,91268.0,0.02156672]
["bitfinex","BTCUSD",1764929715638,0.0410859,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764929715850,0.001,91276.0,91274.0,0.21911903]
["bitfinex","BTCUSD",1764929716073,0.001,91276.0,91275.0,0.24068476]
["bitfinex","BTCUSD",1764929716406,0.001,91276.0,91275.0,0.29128476]
["bitfinex","BTCUSD",1764929716751,0.001,91276.0,91275.0,0.26035476]
["bitfinex","BTCUSD",1764929717303,0.01095518,91281.0,91280.0,0.02156672]
["bitfinex","BTCUSD",1764929717512,0.23005882,91281.0,91280.0,0.02156672]
["bitfinex","BTCUSD",1764929717891,0.21910163,91282.0,91280.0,0.01967]
["bitfinex","BTCUSD",1764929718095,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764929718096,0.23005381,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929718554,0.21907968,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764929718730,0.23504244,91294.0,91293.0,0.02156672]
["bitfinex","BTCUSD",1764929720472,0.01095458,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929720747,0.0109547,91285.0,91284.0,0.02156672]
["bitfinex","BTCUSD",1764929720964,0.0482847,91285.0,91284.0,0.02156672]
["bitfinex","BTCUSD",1764929721171,0.26737916,91285.0,91284.0,0.02156672]
["bitfinex","BTCUSD",1764929721378,0.24601874,91285.0,91284.0,0.02156672]
["bitfinex","BTCUSD",1764929721939,0.21911153,91278.0,91276.0,0.34456672]
["bitfinex","BTCUSD",1764929722154,0.28657324,91277.0,91276.0,0.323]
["bitfinex","BTCUSD",1764929722889,0.01095626,91272.0,91270.0,0.02156672]
["bitfinex","BTCUSD",1764929723332,0.06746,91271.0,91270.0,0.02156672]
["bitfinex","BTCUSD",1764929724076,0.28658765,91271.0,91270.0,0.02156672]
["bitfinex","BTCUSD",1764929724607,0.21913965,91266.0,91265.0,0.34456672]
["bitfinex","BTCUSD",1764929724810,0.24049965,91266.0,91265.0,0.323]
["bitfinex","BTCUSD",1764929725013,0.27062965,91266.0,91265.0,0.323]
["bitfinex","BTCUSD",1764929725356,0.27062965,91266.0,91265.0,0.32339918]
["bitfinex","BTCUSD",1764929725554,0.27062965,91266.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929726057,0.02136,91266.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929726380,0.21913894,91267.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929726556,0.01095674,91268.0,91265.0,0.230498]
["bitfinex","BTCUSD",1764929726732,0.01095662,91269.0,91265.0,0.01135628]
["bitfinex","BTCUSD",1764929726933,0.01095662,91269.0,91265.0,0.01235628]
["bitfinex","BTCUSD",1764929726934,0.23009375,91269.0,91265.0,0.01235628]
["bitfinex","BTCUSD",1764929727292,0.21913485,91268.0,91265.0,0.01135628]
["bitfinex","BTCUSD",1764929727650,0.21913735,91267.0,91265.0,0.00139918]
["bitfinex","BTCUSD",1764929727850,0.23009159,91268.0,91265.0,0.2195396]
["bitfinex","BTCUSD",1764929728067,0.01095662,91269.0,91265.0,0.01135628]
["bitfinex","BTCUSD",1764929728271,0.01095662,91269.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764929728471,0.01095674,91268.0,91265.0,0.23149606]
["bitfinex","BTCUSD",1764929729283,0.2300937,91268.0,91265.0,0.23149606]
["bitfinex","BTCUSD",1764929729489,0.2300937,91268.0,91265.0,0.00139918]
["bitfinex","BTCUSD",1764929729832,0.2300937,91268.0,91265.0,0.22054036]
["bitfinex","BTCUSD",1764929730104,0.2300937,91268.0,91265.0,0.2195409]
["bitfinex","BTCUSD",1764929730283,0.2300937,91268.0,91265.0,0.2205409]
["bitfinex","BTCUSD",1764929730450,0.01095662,91269.0,91266.0,0.21913933]
["bitfinex","BTCUSD",1764929730651,0.21913965,91266.0,91265.0,0.32439918]
["bitfinex","BTCUSD",1764929730853,0.01095674,91268.0,91265.0,0.54354022]
["bitfinex","BTCUSD",1764929731080,0.21913742,91267.0,91265.0,0.54354022]
["bitfinex","BTCUSD",1764929731325,0.21913742,91267.0,91265.0,0.32439918]
["bitfinex","BTCUSD",1764929731525,0.21913742,91267.0,91265.0,0.32339918]
["bitfinex","BTCUSD",1764929731930,0.21913965,91266.0,91265.0,0.00139918]
["bitfinex","BTCUSD",1764929732129,0.28659965,91266.0,91265.0,0.00139918]
["bitfinex","BTCUSD",1764929732543,0.03733,91266.0,91265.0,0.00139918]
["bitfinex","BTCUSD",1764929732775,0.01597,91266.0,91265.0,0.0229659]
["bitfinex","BTCUSD",1764929732928,0.21913786,91267.0,91266.0,0.02156672]
["bitfinex","BTCUSD",1764929733329,0.23008684,91270.0,91267.0,0.21913486]
["bitfinex","BTCUSD",1764929733526,0.01597,91271.0,91267.0,0.23009172]
["bitfinex","BTCUSD",1764929733730,0.01597,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764929733955,0.01597,91271.0,91270.0,0.24069677]
["bitfinex","BTCUSD",1764929734167,0.2300729,91276.0,91273.0,0.23007661]
["bitfinex","BTCUSD",1764929734365,0.05705566,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764929734538,0.21911564,91276.0,91274.0,0.23007636]
["bitfinex","BTCUSD",1764929734737,0.2761691,91277.0,91274.0,0.23007636]
["bitfinex","BTCUSD",1764929734942,0.23507766,91280.0,91278.0,0.21911054]
["bitfinex","BTCUSD",1764929735169,0.23507647,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764929735347,0.23507647,91280.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764929735546,0.24600969,91289.0,91288.0,0.02156672]
["bitfinex","BTCUSD",1764929735745,0.0461,91296.0,91287.0,0.21908909]
["bitfinex","BTCUSD",1764929735746,0.23003295,91292.0,91287.0,0.21908909]
["bitfinex","BTCUSD",1764929735987,0.23003295,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764929736140,0.23003295,91292.0,91288.0,0.21908613]
["bitfinex","BTCUSD",1764929736342,0.23003295,91292.0,91290.0,0.21908194]
["bitfinex","BTCUSD",1764929736545,0.21907964,91291.0,91289.0,0.23003792]
["bitfinex","BTCUSD",1764929736770,0.01095434,91288.0,91283.0,0.01088]
["bitfinex","BTCUSD",1764929736969,0.21909129,91287.0,91283.0,0.01088]
["bitfinex","BTCUSD",1764929737178,0.01095494,91283.0,91279.0,0.323]
["bitfinex","BTCUSD",1764929737375,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764929737547,0.03733,91268.0,91267.0,0.23009307]
["bitfinex","BTCUSD",1764929737757,0.03733,91268.0,91265.0,0.2195405]
["bitfinex","BTCUSD",1764929737758,0.21913965,91266.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929737979,0.02136,91266.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929738329,0.05149,91266.0,91265.0,0.00039918]
["bitfinex","BTCUSD",1764929738581,0.02136,91266.0,91265.0,0.21954123]
["bitfinex","BTCUSD",1764929738783,0.0109565,91270.0,91268.0,0.02156672]
["bitfinex","BTCUSD",1764929738784,0.23008908,91269.0,91268.0,0.02156672]
["bitfinex","BTCUSD",1764929739412,0.23007654,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764929739667,0.21910136,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764929739945,0.2300539,91283.0,91280.0,0.23006048]
["bitfinex","BTCUSD",1764929740373,0.23005862,91282.0,91279.0,0.23006149]
["bitfinex","BTCUSD",1764929740601,0.21911172,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764929741056,0.21911172,91278.0,91275.0,0.24068455]
["bitfinex","BTCUSD",1764929741439,0.23006394,91279.0,91276.0,0.23007114]
["bitfinex","BTCUSD",1764929741765,0.01095542,91279.0,91277.0,0.21911262]
["bitfinex","BTCUSD",1764929741965,0.23006164,91280.0,91277.0,0.21911262]
["bitfinex","BTCUSD",1764929742139,0.23005862,91282.0,91277.0,0.23006828]
["bitfinex","BTCUSD",1764929742327,0.21910494,91281.0,91278.0,0.21910855]
["bitfinex","BTCUSD",1764929742547,0.23006012,91281.0,91278.0,0.23006409]
["bitfinex","BTCUSD",1764929742946,0.01095518,91281.0,91279.0,0.21910695]
["bitfinex","BTCUSD",1764929743164,0.001,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764929743478,0.001,91280.0,91278.0,0.23006409]
["bitfinex","BTCUSD",1764929743647,0.21910678,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764929743846,0.01597,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764929744069,0.01597,91286.0,91283.0,0.23004926]
["bitfinex","BTCUSD",1764929744470,0.01597,91286.0,91284.0,0.21909437]
["bitfinex","BTCUSD",1764929744673,0.01597,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764929745004,0.01597,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764929746312,0.02662254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764929746515,0.21905411,91302.0,91298.0,0.2300138]
["bitfinex","BTCUSD",1764929747084,0.21905738,91301.0,91298.0,0.2300138]
["bitfinex","BTCUSD",1764929747490,0.01567,91303.0,91302.0,0.24061997]
["bitfinex","BTCUSD",1764929747695,0.01567,91303.0,91302.0,0.02156672]
["bitfinex","BTCUSD",1764929747893,0.25357085,91303.0,91302.0,0.02156672]
["bitfinex","BTCUSD",1764929748272,0.29479339,91303.0,91302.0,0.02156672]
["bitfinex","BTCUSD",1764929749022,0.29579339,91303.0,91302.0,0.02156672]
["bitfinex","BTCUSD",1764929749175,0.21906044,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1764929749381,0.23791044,91299.0,91298.0,0.02256672]
["bitfinex","BTCUSD",1764929749963,0.23791044,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929750168,0.23891044,91299.0,91298.0,0.02156672]
["bitfinex","BTCUSD",1764929750992,0.23002426,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764929751318,0.01567,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764929751523,0.01567,91294.0,91293.0,0.24064156]
["bitfinex","BTCUSD",1764929752091,0.001,91299.0,91298.0,0.24062956]
["bitfinex","BTCUSD",1764929752290,0.05689254,91303.0,91300.0,0.2300087]
["bitfinex","BTCUSD",1764929752291,0.04594,91303.0,91300.0,0.2300087]
["bitfinex","BTCUSD",1764929752480,0.04594,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764929752850,0.06479,91303.0,91299.0,0.02156672]
["bitfinex","BTCUSD",1764929753057,0.04122266,91302.0,91300.0,0.21905785]
["bitfinex","BTCUSD",1764929753262,0.03027,91302.0,91299.0,0.25157783]
["bitfinex","BTCUSD",1764929753466,0.03027,91302.0,91300.0,0.21905658]
["bitfinex","BTCUSD",1764929753629,0.03027,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764929754208,0.05012,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764929754767,0.06307266,91302.0,91299.0,0.02156672]
["bitfinex","BTCUSD",1764929754962,0.05765195,91301.0,91299.0,0.02156672]
["bitfinex","BTCUSD",1764929755232,0.01885,91300.0,91299.0,0.02156672]
["bitfinex","BTCUSD",1764929755437,0.26817805,91300.0,91299.0,0.02156672]
["bitfinex","BTCUSD",1764929755614,0.21907254,91294.0,91292.0,0.03252058]
["bitfinex","BTCUSD",1764929755761,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764929755958,0.23002371,91295.0,91292.0,0.25159667]
["bitfinex","BTCUSD",1764929756156,0.23002371,91295.0,91288.0,0.323]
["bitfinex","BTCUSD",1764929756157,0.21907994,91291.0,91288.0,0.323]
["bitfinex","BTCUSD",1764929756362,0.01095386,91292.0,91290.0,0.21908199]
["bitfinex","BTCUSD",1764929756363,0.01885,91292.0,91290.0,0.21908199]
["bitfinex","BTCUSD",1764929756571,0.01567,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764929756771,0.23474531,91293.0,91290.0,0.23003159]
["bitfinex","BTCUSD",1764929757214,0.23474531,91293.0,91291.0,0.21907893]
["bitfinex","BTCUSD",1764929757412,0.01567,91293.0,91291.0,0.21907921]
["bitfinex","BTCUSD",1764929757645,0.01567,91293.0,91292.0,0.24064396]
["bitfinex","BTCUSD",1764929758826,0.01567,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929759052,0.23574484,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929759204,0.01667,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929759412,0.01567,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929759722,0.01667,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929759888,0.01667,91293.0,91292.0,0.24064396]
["bitfinex","BTCUSD",1764929760084,0.01667,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929760286,0.01667,91293.0,91292.0,0.24064396]
["bitfinex","BTCUSD",1764929760532,0.01667,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764929760727,0.29581877,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764929760930,0.01885,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764929761154,0.01885,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764929761356,0.01667,91293.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764929761915,0.01567,91293.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764929762121,0.01567,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929762367,0.01667,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929762769,0.01567,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929763174,0.01667,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929763553,0.01567,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929764113,0.01667,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929764510,0.21906033,91300.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764929764511,0.01567,91329.0,91293.0,0.323]
["bitfinex","BTCUSD",1764929764663,0.01567,91329.0,91313.0,0.59414358]
["bitfinex","BTCUSD",1764929764865,0.01567,91329.0,91313.0,0.62365358]
["bitfinex","BTCUSD",1764929765484,0.01567,91329.0,91310.0,0.25155142]
["bitfinex","BTCUSD",1764929765485,0.06030572,91314.0,91310.0,0.25155142]
["bitfinex","BTCUSD",1764929765682,0.03452,91311.0,91310.0,0.24060077]
["bitfinex","BTCUSD",1764929766023,0.01567,91311.0,91310.0,0.02156672]
["bitfinex","BTCUSD",1764929766316,0.01567,91311.0,91306.0,0.22999582]
["bitfinex","BTCUSD",1764929766317,0.21903647,91309.0,91306.0,0.22999582]
["bitfinex","BTCUSD",1764929766518,0.21903965,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764929766663,0.21903965,91308.0,91304.0,0.21904789]
["bitfinex","BTCUSD",1764929766664,0.03027,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764929766864,0.22998358,91311.0,91310.0,0.02156672]
["bitfinex","BTCUSD",1764929767103,0.0002345,91314.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929767545,0.0002345,91314.0,91312.0,0.24059426]
["bitfinex","BTCUSD",1764929767727,0.0002345,91314.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929768305,0.23787686,91313.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929768523,0.26814686,91313.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764929769143,0.01885,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929769338,0.0012345,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929769586,0.22025922,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929769761,0.0002345,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929770109,0.002,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929770400,0.001,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764929771248,0.0002345,91314.0,91313.0,0.54202686]
["bitfinex","BTCUSD",1764929771468,0.0002345,91314.0,91313.0,0.61367358]
["bitfinex","BTCUSD",1764929771690,0.0012345,91314.0,91313.0,0.61367358]
["bitfinex","BTCUSD",1764929772082,0.0002345,91314.0,91313.0,0.61367358]
["bitfinex","BTCUSD",1764929773018,0.0002345,91314.0,91313.0,0.61667358]
["bitfinex","BTCUSD",1764929781046,0.0002345,91314.0,91313.0,1.18013562]
["bitfinex","BTCUSD",1764929781239,0.0002345,91314.0,91313.0,1.17130957]
["bitfinex","BTCUSD",1764929781997,0.0002345,91314.0,91313.0,1.17230957]
["bitfinex","BTCUSD",1764929782678,0.0002345,91314.0,91313.0,1.16930957]
["bitfinex","BTCUSD",1764929783010,0.0002345,91314.0,91313.0,1.17730957]
["bitfinex","BTCUSD",1764929789084,0.0002,91340.0,91339.0,0.56353123]
["bitfinex","BTCUSD",1764929789330,0.0002,91340.0,91339.0,0.61200123]
["bitfinex","BTCUSD",1764929794693,0.0009619,91340.0,91339.0,0.61200123]
["bitfinex","BTCUSD",1764929795476,0.0009619,91340.0,91339.0,0.58286123]
["bitfinex","BTCUSD",1764929797087,0.0009619,91340.0,91339.0,0.54196451]
["bitfinex","BTCUSD",1764929797264,0.0484419,91340.0,91339.0,0.54196451]
["bitfinex","BTCUSD",1764929797460,0.0199619,91340.0,91339.0,0.54196451]
["bitfinex","BTCUSD",1764929797814,0.26740401,91340.0,91339.0,0.323]
["bitfinex","BTCUSD",1764929798010,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764929798139,0.0484419,91340.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929798140,0.01094954,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929798561,0.27742042,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929798756,0.05842954,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929798962,0.05883985,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929799191,0.27783073,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929799542,0.27783073,91328.0,91327.0,0.002]
["bitfinex","BTCUSD",1764929800479,0.27783073,91328.0,91327.0,0.02356672]
["bitfinex","BTCUSD",1764929800692,0.27783073,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764929801076,0.27783073,91328.0,91327.0,0.02256672]
["bitfinex","BTCUSD",1764929801795,0.01941031,91328.0,91327.0,0.02256672]
["bitfinex","BTCUSD",1764929801995,0.01941031,91328.0,91327.0,0.21999328]
["bitfinex","BTCUSD",1764929802217,0.01941031,91328.0,91327.0,0.24156]
["bitfinex","BTCUSD",1764929802422,0.01941031,91328.0,91327.0,0.02256672]
["bitfinex","BTCUSD",1764929802949,0.01941031,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764929803160,0.01941031,91328.0,91327.0,0.02256672]
["bitfinex","BTCUSD",1764929803362,0.01941031,91328.0,91327.0,0.24156]
["bitfinex","BTCUSD",1764929803992,0.00041031,91328.0,91327.0,0.23812328]
["bitfinex","BTCUSD",1764929804186,0.00041031,91328.0,91327.0,0.25969]
["bitfinex","BTCUSD",1764929804622,0.00041031,91328.0,91327.0,0.61075]
["bitfinex","BTCUSD",1764929806550,0.00041031,91328.0,91327.0,0.58269]
["bitfinex","BTCUSD",1764929807082,0.00041031,91328.0,91327.0,0.61185]
["bitfinex","BTCUSD",1764929811751,0.00041031,91328.0,91327.0,0.58269]
["bitfinex","BTCUSD",1764929812524,0.00041031,91328.0,91327.0,0.56456]
["bitfinex","BTCUSD",1764929813467,0.00041031,91328.0,91327.0,0.58255]
["bitfinex","BTCUSD",1764929813668,0.00041031,91328.0,91327.0,0.61171]
["bitfinex","BTCUSD",1764929818190,0.00041031,91328.0,91327.0,0.65266627]
["bitfinex","BTCUSD",1764929818401,0.0002,91340.0,91339.0,0.56353123]
["bitfinex","BTCUSD",1764929818602,0.0002,91340.0,91339.0,0.58152123]
["bitfinex","BTCUSD",1764929818794,0.00055162,91340.0,91339.0,0.61068123]
["bitfinex","BTCUSD",1764929818955,0.00055162,91340.0,91339.0,0.58911451]
["bitfinex","BTCUSD",1764929819308,0.00055162,91340.0,91339.0,0.61068123]
["bitfinex","BTCUSD",1764929819464,0.00055162,91340.0,91339.0,0.62706223]
["bitfinex","BTCUSD",1764929820614,0.00055162,91340.0,91339.0,1.82097723]
["bitfinex","BTCUSD",1764929821812,0.00055162,91340.0,91339.0,0.82204823]
["bitfinex","BTCUSD",1764929822155,0.00055162,91340.0,91339.0,0.78535223]
["bitfinex","BTCUSD",1764929822361,0.00055162,91340.0,91339.0,0.81627523]
["bitfinex","BTCUSD",1764929822559,0.00055162,91340.0,91339.0,0.62706223]
["bitfinex","BTCUSD",1764929822760,0.00055162,91340.0,91339.0,0.76932123]
["bitfinex","BTCUSD",1764929823021,0.00055162,91340.0,91339.0,0.60549551]
["bitfinex","BTCUSD",1764929823237,0.00055162,91340.0,91339.0,0.59790223]
["bitfinex","BTCUSD",1764929823645,0.00055162,91340.0,91339.0,0.63006223]
["bitfinex","BTCUSD",1764929825081,0.00055162,91340.0,91339.0,1.17803923]
["bitfinex","BTCUSD",1764929825722,0.00055162,91340.0,91339.0,1.08699323]
["bitfinex","BTCUSD",1764929826147,0.00055162,91340.0,91339.0,0.72751851]
["bitfinex","BTCUSD",1764929826351,0.00055162,91340.0,91339.0,0.60090223]
["bitfinex","BTCUSD",1764929826971,0.00055162,91340.0,91339.0,0.63006223]
["bitfinex","BTCUSD",1764929828486,0.00055162,91340.0,91339.0,0.60849551]
["bitfinex","BTCUSD",1764929828664,0.00055162,91340.0,91339.0,0.63006223]
["bitfinex","BTCUSD",1764929831407,0.00055162,91340.0,91339.0,1.41152822]
["bitfinex","BTCUSD",1764929837227,0.0002,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764929837430,0.0002,91370.0,91369.0,0.27114934]
["bitfinex","BTCUSD",1764929837631,0.0002,91370.0,91369.0,0.29818934]
["bitfinex","BTCUSD",1764929838368,0.0002,91370.0,91369.0,2.49843833]
["bitfinex","BTCUSD",1764929838522,0.0002,91370.0,91369.0,1.14031334]
["bitfinex","BTCUSD",1764929838723,0.0002,91370.0,91369.0,1.13974033]
["bitfinex","BTCUSD",1764929839488,0.0002,91370.0,91369.0,1.15612133]
["bitfinex","BTCUSD",1764929839908,0.0002,91370.0,91369.0,0.88027234]
["bitfinex","BTCUSD",1764929840863,0.0002,91370.0,91369.0,0.94279533]
["bitfinex","BTCUSD",1764929841290,0.0002,91370.0,91369.0,0.96011533]
["bitfinex","BTCUSD",1764929842093,0.0002,91370.0,91369.0,0.96111533]
["bitfinex","BTCUSD",1764929842344,0.0002,91370.0,91369.0,0.96511533]
["bitfinex","BTCUSD",1764929842692,0.0002,91370.0,91369.0,0.94779533]
["bitfinex","BTCUSD",1764929842899,0.0010787,91370.0,91369.0,0.96511533]
["bitfinex","BTCUSD",1764929844093,0.0668,91380.0,91369.0,0.96511533]
["bitfinex","BTCUSD",1764929844094,0.0468,91380.0,91379.0,2.64464837]
["bitfinex","BTCUSD",1764929844318,0.0468,91380.0,91379.0,2.67168837]
["bitfinex","BTCUSD",1764929845130,0.0468,91380.0,91379.0,2.28641237]
["bitfinex","BTCUSD",1764929845294,0.0468,91380.0,91379.0,2.20692237]
["bitfinex","BTCUSD",1764929845487,0.0468,91380.0,91379.0,2.20792237]
["bitfinex","BTCUSD",1764929845910,0.0468,91380.0,91379.0,2.15748037]
["bitfinex","BTCUSD",1764929846313,0.0468,91380.0,91379.0,2.15648037]
["bitfinex","BTCUSD",1764929846510,0.0468,91380.0,91379.0,2.01267937]
["bitfinex","BTCUSD",1764929846720,0.0468,91380.0,91379.0,2.01867937]
["bitfinex","BTCUSD",1764929849381,0.04719943,91380.0,91379.0,2.01867937]
["bitfinex","BTCUSD",1764929849810,0.04749224,91380.0,91379.0,2.01867937]
["bitfinex","BTCUSD",1764929850899,0.04749224,91380.0,91379.0,2.02533937]
["bitfinex","BTCUSD",1764929854102,0.04749224,91380.0,91379.0,1.26658637]
["bitfinex","BTCUSD",1764929854306,0.04749224,91380.0,91379.0,1.25530637]
["bitfinex","BTCUSD",1764929855218,0.04749224,91380.0,91379.0,1.25030637]
["bitfinex","BTCUSD",1764929855717,0.04749224,91380.0,91379.0,1.24930637]
["bitfinex","BTCUSD",1764929856274,0.04749224,91380.0,91379.0,1.25530637]
["bitfinex","BTCUSD",1764929856466,0.04749224,91380.0,91379.0,1.25430637]
["bitfinex","BTCUSD",1764929856649,0.04749224,91380.0,91379.0,1.24930637]
["bitfinex","BTCUSD",1764929856830,0.04749224,91380.0,91379.0,1.25030637]
["bitfinex","BTCUSD",1764929857026,0.04749224,91380.0,91379.0,1.25230637]
["bitfinex","BTCUSD",1764929865449,0.04749224,91380.0,91379.0,1.33549856]
["bitfinex","BTCUSD",1764929869849,0.04749224,91380.0,91379.0,0.82241038]
["bitfinex","BTCUSD",1764929870028,0.04749224,91380.0,91379.0,0.74003338]
["bitfinex","BTCUSD",1764929874705,0.04749224,91380.0,91379.0,0.26878538]
["bitfinex","BTCUSD",1764929874937,0.04749224,91380.0,91379.0,0.29413538]
["bitfinex","BTCUSD",1764929875156,0.04749224,91380.0,91379.0,0.59178538]
["bitfinex","BTCUSD",1764929875506,0.04749224,91380.0,91379.0,0.58878538]
["bitfinex","BTCUSD",1764929875727,0.04749224,91380.0,91379.0,0.58978538]
["bitfinex","BTCUSD",1764929875940,0.04749224,91380.0,91379.0,0.59178538]
["bitfinex","BTCUSD",1764929876143,0.04749224,91380.0,91379.0,0.58878538]
["bitfinex","BTCUSD",1764929876519,0.04749224,91380.0,91379.0,0.29113538]
["bitfinex","BTCUSD",1764929876701,0.04749224,91380.0,91379.0,0.61513538]
["bitfinex","BTCUSD",1764929879179,0.04749224,91380.0,91379.0,0.57109538]
["bitfinex","BTCUSD",1764929879785,0.04749224,91380.0,91379.0,0.58932538]
["bitfinex","BTCUSD",1764929879986,0.04749224,91380.0,91379.0,0.61367538]
["bitfinex","BTCUSD",1764929880611,0.04849224,91380.0,91379.0,0.57009538]
["bitfinex","BTCUSD",1764929881795,0.04849224,91380.0,91379.0,0.54852866]
["bitfinex","BTCUSD",1764929882192,0.31231851,91380.0,91379.0,0.32966]
["bitfinex","BTCUSD",1764929882404,0.31231851,91380.0,91379.0,0.00666]
["bitfinex","BTCUSD",1764929883445,0.06638224,91380.0,91379.0,0.02822672]
["bitfinex","BTCUSD",1764929883673,0.31231851,91380.0,91379.0,0.02822672]
["bitfinex","BTCUSD",1764929884048,0.31231851,91380.0,91379.0,0.00666]
["bitfinex","BTCUSD",1764929886422,0.31131851,91380.0,91379.0,0.00666]
["bitfinex","BTCUSD",1764929886671,0.31231851,91380.0,91379.0,0.00666]
["bitfinex","BTCUSD",1764929886874,0.01094726,91347.0,91339.0,0.2353452]
["bitfinex","BTCUSD",1764929887049,0.01094762,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929887255,0.26993511,91346.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929887408,0.04004,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764929887612,0.21895193,91345.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929887802,0.06887738,91346.0,91343.0,0.25146922]
["bitfinex","BTCUSD",1764929887998,0.05110709,91346.0,91343.0,0.25146922]
["bitfinex","BTCUSD",1764929888253,0.04015971,91346.0,91343.0,0.25146922]
["bitfinex","BTCUSD",1764929888486,0.02883762,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929888602,0.24779015,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929888801,0.05590762,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929889013,0.04496,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764929889325,0.04496,91344.0,91333.0,0.21897875]
["bitfinex","BTCUSD",1764929889326,0.01094834,91338.0,91333.0,0.21897875]
["bitfinex","BTCUSD",1764929889520,0.01094834,91338.0,91335.0,0.323]
["bitfinex","BTCUSD",1764929889911,0.21897163,91337.0,91335.0,0.323]
["bitfinex","BTCUSD",1764929890046,0.01789,91336.0,91335.0,0.34456672]
["bitfinex","BTCUSD",1764929890254,0.21898803,91330.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764929890455,0.01328,91329.0,91328.0,0.574507]
["bitfinex","BTCUSD",1764929891831,0.25699112,91336.0,91333.0,0.02156672]
["bitfinex","BTCUSD",1764929891997,0.22992443,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764929892196,0.27488443,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764929893067,0.01094966,91327.0,91323.0,0.02156672]
["bitfinex","BTCUSD",1764929893381,0.01789,91332.0,91331.0,0.02156672]
["bitfinex","BTCUSD",1764929893513,0.22993664,91330.0,91329.0,0.02156672]
["bitfinex","BTCUSD",1764929893743,0.01094942,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764929893976,0.04496,91330.0,91329.0,0.02156672]
["bitfinex","BTCUSD",1764929894183,0.02707,91330.0,91329.0,0.02156672]
["bitfinex","BTCUSD",1764929894386,0.04506,91330.0,91329.0,0.02156672]
["bitfinex","BTCUSD",1764929894742,0.04506,91330.0,91305.0,0.012]
["bitfinex","BTCUSD",1764929894743,0.01095038,91321.0,91305.0,0.012]
["bitfinex","BTCUSD",1764929894947,0.0122,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764929895156,0.02315134,91313.0,91310.0,0.323]
["bitfinex","BTCUSD",1764929895358,0.01799,91311.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764929895565,0.21903978,91308.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764929895760,0.21904047,91308.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764929896210,0.21916011,91308.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764929896413,0.00011964,91308.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764929896629,0.00011964,91308.0,91306.0,0.24060874]
["bitfinex","BTCUSD",1764929898045,0.00011964,91308.0,91306.0,0.24460874]
["bitfinex","BTCUSD",1764929899373,0.00011964,91308.0,91306.0,0.24460827]
["bitfinex","BTCUSD",1764929899797,0.00011964,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764929900537,0.01810964,91308.0,91306.0,0.24460902]
["bitfinex","BTCUSD",1764929900725,0.01799,91307.0,91306.0,0.24460902]
["bitfinex","BTCUSD",1764929900926,0.01799,91307.0,91306.0,0.24060902]
["bitfinex","BTCUSD",1764929901965,0.01799,91307.0,91306.0,0.24560902]
["bitfinex","BTCUSD",1764929902164,0.26276125,91307.0,91306.0,0.005]
["bitfinex","BTCUSD",1764929904236,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764929904368,0.0109535,91295.0,91292.0,0.21907655]
["bitfinex","BTCUSD",1764929904571,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764929904572,0.02573,91294.0,91291.0,0.23003362]
["bitfinex","BTCUSD",1764929904880,0.21907504,91293.0,91291.0,0.23003362]
["bitfinex","BTCUSD",1764929905081,0.2190986,91284.0,91280.0,0.0113553]
["bitfinex","BTCUSD",1764929905278,0.21909644,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929905632,0.21909644,91284.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929905633,0.23708884,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929906016,0.26281884,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929906420,0.35865833,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929906957,0.68165833,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929907158,1.08280933,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929907495,1.00348233,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929908053,1.02508233,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929908268,1.08760532,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929908837,1.08860532,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764929909058,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764929909263,0.01095842,91254.0,91253.0,0.02156672]
["bitfinex","BTCUSD",1764929909264,0.23012689,91254.0,91253.0,0.02156672]
["bitfinex","BTCUSD",1764929909458,0.02894914,91248.0,91244.0,0.323]
["bitfinex","BTCUSD",1764929909715,0.01095926,91247.0,91244.0,0.323]
["bitfinex","BTCUSD",1764929909869,0.23014454,91247.0,91244.0,0.323]
["bitfinex","BTCUSD",1764929910055,0.01799,91245.0,91243.0,0.323]
["bitfinex","BTCUSD",1764929910275,0.01275,91248.0,91243.0,0.54259272]
["bitfinex","BTCUSD",1764929910455,0.01275,91248.0,91246.0,0.21918567]
["bitfinex","BTCUSD",1764929910651,0.01275,91248.0,91247.0,0.00102695]
["bitfinex","BTCUSD",1764929911896,0.03074,91248.0,91247.0,0.00802695]
["bitfinex","BTCUSD",1764929912242,0.03074,91248.0,91247.0,0.00102695]
["bitfinex","BTCUSD",1764929912998,0.03074,91248.0,91247.0,0.00802695]
["bitfinex","BTCUSD",1764929913653,0.03439,91253.0,91252.0,0.02156672]
["bitfinex","BTCUSD",1764929913654,0.00866,91253.0,91252.0,0.02156672]
["bitfinex","BTCUSD",1764929913852,0.01275,91260.0,91259.0,0.02156672]
["bitfinex","BTCUSD",1764929914085,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764929914367,0.01095638,91271.0,91270.0,0.02156672]
["bitfinex","BTCUSD",1764929915622,0.23006971,91277.0,91275.0,0.02156672]
["bitfinex","BTCUSD",1764929915877,0.04534554,91278.0,91275.0,0.02156672]
["bitfinex","BTCUSD",1764929915878,0.00866,91278.0,91275.0,0.25163794]
["bitfinex","BTCUSD",1764929916074,0.01095422,91289.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929916224,0.23004414,91287.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929916436,0.23004451,91287.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929916847,0.21920961,91287.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929917247,0.00011959,91287.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929917447,0.00011959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929917704,0.02906405,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929917889,0.0109553,91280.0,91277.0,0.02156672]
["bitfinex","BTCUSD",1764929918103,0.02894482,91284.0,91282.0,0.21910116]
["bitfinex","BTCUSD",1764929918243,0.02894482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764929918244,0.02584959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929918449,0.02584959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764929918712,0.04383959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764929919703,0.04383959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929920052,0.04483959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929920266,0.04383959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929920480,0.26292883,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929920875,0.26392883,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929921611,0.21909644,91284.0,91283.0,0.323]
["bitfinex","BTCUSD",1764929921794,0.23708644,91284.0,91283.0,0.323]
["bitfinex","BTCUSD",1764929921998,0.26281644,91284.0,91283.0,0.323]
["bitfinex","BTCUSD",1764929922296,0.26281644,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929922962,0.2191004,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764929923131,0.2448304,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929923331,0.02573,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929923530,0.04372,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929923736,0.00011959,91287.0,91285.0,0.21909359]
["bitfinex","BTCUSD",1764929923941,0.00011959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764929925622,0.00111959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764929926644,0.23005126,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929926827,0.2300567,91282.0,91281.0,0.02156672]
["bitfinex","BTCUSD",1764929927168,0.23004627,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929927322,0.25621627,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929927528,0.27308627,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929928581,0.04304,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929928792,0.01687,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929929025,0.01687,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929931040,0.23596164,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929931219,0.26213164,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929934349,0.01687,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929934556,0.00011959,91287.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929934732,0.04304,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929934986,0.01687,91286.0,91285.0,0.24066076]
["bitfinex","BTCUSD",1764929935457,0.00011959,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764929935655,0.00011959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764929938416,0.00011959,91287.0,91286.0,0.24165836]
["bitfinex","BTCUSD",1764929939042,0.26224883,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764929939608,0.01698959,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764929939806,0.01698959,91287.0,91286.0,0.22009164]
["bitfinex","BTCUSD",1764929939807,0.04315959,91287.0,91286.0,0.22009164]
["bitfinex","BTCUSD",1764929940015,0.00011959,91287.0,91286.0,0.22009164]
["bitfinex","BTCUSD",1764929940224,0.00011959,91287.0,91286.0,0.24165836]
["bitfinex","BTCUSD",1764929940640,0.00011959,91287.0,91286.0,0.58104836]
["bitfinex","BTCUSD",1764929941353,0.00011959,91287.0,91286.0,0.60696836]
["bitfinex","BTCUSD",1764929941762,0.00011959,91287.0,91286.0,0.60596836]
["bitfinex","BTCUSD",1764929942178,0.00011959,91287.0,91286.0,0.60696836]
["bitfinex","BTCUSD",1764929942512,0.00011959,91287.0,91286.0,0.60596836]
["bitfinex","BTCUSD",1764929942976,0.00011959,91287.0,91286.0,0.61096836]
["bitfinex","BTCUSD",1764929943393,0.00011959,91287.0,91286.0,0.61196836]
["bitfinex","BTCUSD",1764929943781,0.00011959,91287.0,91286.0,0.58604836]
["bitfinex","BTCUSD",1764929945270,0.00011959,91287.0,91286.0,0.58004836]
["bitfinex","BTCUSD",1764929945620,0.00011959,91287.0,91286.0,0.58404836]
["bitfinex","BTCUSD",1764929947519,0.00011959,91287.0,91286.0,0.60996836]
["bitfinex","BTCUSD",1764929952939,0.00011959,91287.0,91286.0,1.27599236]
["bitfinex","BTCUSD",1764929953318,0.00011959,91287.0,91286.0,1.33851535]
["bitfinex","BTCUSD",1764929955671,0.00011959,91287.0,91286.0,1.33751535]
["bitfinex","BTCUSD",1764929956075,0.00011959,91287.0,91286.0,1.33851535]
["bitfinex","BTCUSD",1764929956286,0.00011959,91287.0,91286.0,1.33551535]
["bitfinex","BTCUSD",1764929956741,0.00011959,91287.0,91286.0,1.34151535]
["bitfinex","BTCUSD",1764929957160,0.00011959,91287.0,91286.0,1.34051535]
["bitfinex","BTCUSD",1764929957618,0.00011959,91287.0,91286.0,1.34151535]
["bitfinex","BTCUSD",1764929957957,0.00011959,91287.0,91286.0,1.07119135]
["bitfinex","BTCUSD",1764929959570,0.00011959,91287.0,91286.0,1.04962463]
["bitfinex","BTCUSD",1764929959703,0.00011959,91287.0,91286.0,0.73179736]
["bitfinex","BTCUSD",1764929960108,0.00011959,91287.0,91286.0,0.58704836]
["bitfinex","BTCUSD",1764929960315,0.00011959,91287.0,91286.0,0.26404836]
["bitfinex","BTCUSD",1764929960712,0.00011959,91287.0,91286.0,0.26304836]
["bitfinex","BTCUSD",1764929960912,0.00011959,91287.0,91286.0,0.26404836]
["bitfinex","BTCUSD",1764929961293,0.00011959,91287.0,91286.0,0.58604836]
["bitfinex","BTCUSD",1764929961718,0.00011959,91287.0,91286.0,0.57065836]
["bitfinex","BTCUSD",1764929962507,0.26036883,91287.0,91286.0,0.34556672]
["bitfinex","BTCUSD",1764929962706,0.26036883,91287.0,91286.0,0.324]
["bitfinex","BTCUSD",1764929963027,0.26036883,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764929963243,0.2190984,91284.0,91282.0,0.323]
["bitfinex","BTCUSD",1764929963650,0.02767,91283.0,91282.0,0.54210101]
["bitfinex","BTCUSD",1764929964204,0.01201,91283.0,91282.0,0.56366773]
["bitfinex","BTCUSD",1764929964405,0.01201,91283.0,91282.0,0.56466773]
["bitfinex","BTCUSD",1764929964825,0.01095458,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929965270,0.02296458,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929965689,0.25771622,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929966304,0.28321622,91286.0,91285.0,0.02156672]
["bitfinex","BTCUSD",1764929966521,0.01095554,91278.0,91275.0,0.02156672]
["bitfinex","BTCUSD",1764929966732,0.21911804,91275.0,91269.0,0.03933762]
["bitfinex","BTCUSD",1764929966943,0.23477804,91275.0,91271.0,0.323]
["bitfinex","BTCUSD",1764929967351,0.26027804,91275.0,91271.0,0.323]
["bitfinex","BTCUSD",1764929967549,0.26027804,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764929967927,0.21909631,91285.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929968124,0.23005101,91285.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764929968340,0.2445877,91288.0,91284.0,0.21909602]
["bitfinex","BTCUSD",1764929968545,0.21908685,91288.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929969109,0.26036883,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764929969244,0.01095482,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929969457,0.23005126,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764929969825,0.05211482,91284.0,91281.0,0.55305875]
["bitfinex","BTCUSD",1764929970037,0.02661482,91284.0,91281.0,0.55305875]
["bitfinex","BTCUSD",1764929970237,0.21909973,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764929971459,0.01095542,91279.0,91276.0,0.33395578]
["bitfinex","BTCUSD",1764929971813,0.21911804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929972071,0.26027804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929973024,0.04116,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929973268,0.26027804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929973470,0.26127804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929975123,0.26027804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929975747,0.26127804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929975941,0.26027804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929976552,0.26227804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929987937,0.23677804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929988141,0.26095804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929989140,0.25895804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929989392,0.25995804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929989621,0.26395804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929990028,0.04484,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764929990244,0.04484,91275.0,91274.0,0.21935512]
["bitfinex","BTCUSD",1764929990393,0.04484,91275.0,91274.0,0.27330284]
["bitfinex","BTCUSD",1764929990394,0.005,91275.0,91274.0,0.27330284]
["bitfinex","BTCUSD",1764929990595,0.005,91275.0,91274.0,0.59630284]
["bitfinex","BTCUSD",1764929991325,0.004,91275.0,91274.0,0.59630284]
["bitfinex","BTCUSD",1764929991551,0.0227347,91285.0,91283.0,0.21909869]
["bitfinex","BTCUSD",1764929991726,0.24182962,91285.0,91283.0,0.21909869]
["bitfinex","BTCUSD",1764929991960,0.04073,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764929993103,0.01655,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764929994389,0.04073,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764929995066,0.04173,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764929996924,0.01755,91284.0,91283.0,0.24066556]
["bitfinex","BTCUSD",1764929997103,0.001,91284.0,91283.0,0.24066556]
["bitfinex","BTCUSD",1764929998581,0.001,91284.0,91283.0,0.25666556]
["bitfinex","BTCUSD",1764929999536,0.001,91284.0,91283.0,0.24066556]
["bitfinex","BTCUSD",1764930000607,0.001,91284.0,91283.0,0.60263556]
["bitfinex","BTCUSD",1764930001642,0.001,91284.0,91283.0,1.78442456]
["bitfinex","BTCUSD",1764930001847,0.001,91284.0,91283.0,1.48150956]
["bitfinex","BTCUSD",1764930002056,0.001,91284.0,91283.0,1.46768456]
["bitfinex","BTCUSD",1764930002615,0.00011959,91287.0,91286.0,0.56365836]
["bitfinex","BTCUSD",1764930002804,0.00011959,91287.0,91286.0,0.57965836]
["bitfinex","BTCUSD",1764930003026,0.00011959,91287.0,91286.0,0.60262836]
["bitfinex","BTCUSD",1764930004252,0.00011959,91287.0,91286.0,0.60562836]
["bitfinex","BTCUSD",1764930004475,0.00011959,91287.0,91286.0,0.60662836]
["bitfinex","BTCUSD",1764930005606,0.00011959,91287.0,91286.0,0.58506164]
["bitfinex","BTCUSD",1764930005798,0.00011959,91287.0,91286.0,0.60662836]
["bitfinex","BTCUSD",1764930006159,0.00011959,91287.0,91286.0,0.58365836]
["bitfinex","BTCUSD",1764930007188,0.00011959,91287.0,91286.0,0.54609164]
["bitfinex","BTCUSD",1764930009096,0.00011959,91287.0,91286.0,0.54209164]
["bitfinex","BTCUSD",1764930009252,0.02844959,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764930009453,0.02844959,91287.0,91286.0,0.54509164]
["bitfinex","BTCUSD",1764930009658,0.02844959,91287.0,91286.0,0.54609164]
["bitfinex","BTCUSD",1764930009873,0.02844959,91287.0,91286.0,0.54309164]
["bitfinex","BTCUSD",1764930010072,0.02844959,91287.0,91286.0,0.54209164]
["bitfinex","BTCUSD",1764930010274,0.02844959,91287.0,91286.0,0.54309164]
["bitfinex","BTCUSD",1764930010477,0.01189959,91287.0,91286.0,0.56465836]
["bitfinex","BTCUSD",1764930011131,0.02844959,91287.0,91286.0,0.54309164]
["bitfinex","BTCUSD",1764930011334,0.05262959,91287.0,91286.0,0.54309164]
["bitfinex","BTCUSD",1764930011692,0.02844959,91287.0,91286.0,0.56465836]
["bitfinex","BTCUSD",1764930013603,0.02844959,91287.0,91286.0,0.34556672]
["bitfinex","BTCUSD",1764930013807,0.24753883,91287.0,91286.0,0.34556672]
["bitfinex","BTCUSD",1764930014012,0.27044883,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764930016457,0.21911804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764930016666,0.24674804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764930016834,0.26965804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764930029612,0.26965804,91275.0,91274.0,0.02180139]
["bitfinex","BTCUSD",1764930032035,0.05054,91275.0,91274.0,0.02180139]
["bitfinex","BTCUSD",1764930032240,0.23006941,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764930032787,0.24560941,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764930032965,0.26851941,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764930037368,0.26851941,91277.0,91276.0,0.01504]
["bitfinex","BTCUSD",1764930037369,0.21911324,91277.0,91276.0,0.01504]
["bitfinex","BTCUSD",1764930037572,0.21911324,91277.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764930037769,0.23006868,91278.0,91276.0,0.02156672]
["bitfinex","BTCUSD",1764930037993,0.23006868,91278.0,91277.0,0.02156672]
["bitfinex","BTCUSD",1764930040322,0.23006638,91278.0,91277.0,0.02156672]
["bitfinex","BTCUSD",1764930040517,0.26851638,91278.0,91277.0,0.02156672]
["bitfinex","BTCUSD",1764930040733,0.21911614,91276.0,91275.0,0.02156672]
["bitfinex","BTCUSD",1764930043286,0.21911804,91275.0,91274.0,0.02180139]
["bitfinex","BTCUSD",1764930043496,0.25756804,91275.0,91274.0,0.02180139]
["bitfinex","BTCUSD",1764930043912,0.25756804,91275.0,91274.0,0.00023467]
["bitfinex","BTCUSD",1764930045508,0.23006718,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764930045713,0.23006718,91278.0,91277.0,0.02156672]
["bitfinex","BTCUSD",1764930046716,0.24215449,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930048693,0.24315449,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930049738,0.01309,91279.0,91278.0,0.24067756]
["bitfinex","BTCUSD",1764930049955,0.001,91279.0,91278.0,0.28191756]
["bitfinex","BTCUSD",1764930050518,0.01276,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930050730,0.01276,91279.0,91278.0,0.24067756]
["bitfinex","BTCUSD",1764930050920,0.001,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930051103,0.22010844,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930051444,0.21910844,91279.0,91278.0,0.02156672]
["bitfinex","BTCUSD",1764930051736,0.21910704,91280.0,91279.0,0.02156672]
["bitfinex","BTCUSD",1764930051940,0.23005405,91283.0,91278.0,0.01395554]
["bitfinex","BTCUSD",1764930052155,0.23005405,91283.0,91282.0,0.02156672]
["bitfinex","BTCUSD",1764930052748,0.23005199,91284.0,91283.0,0.02156672]
["bitfinex","BTCUSD",1764930053675,0.23005092,91285.0,91284.0,0.02156672]
["bitfinex","BTCUSD",1764930054672,0.00011959,91287.0,91284.0,0.21909593]
["bitfinex","BTCUSD",1764930054847,0.00011959,91287.0,91286.0,0.25700836]
["bitfinex","BTCUSD",1764930055857,0.00011959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764930056313,0.00211959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764930057989,0.27222329,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764930058195,0.04217959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764930058599,0.01875959,91287.0,91286.0,0.02156672]
["bitfinex","BTCUSD",1764930058800,0.00211959,91287.0,91286.0,0.24065836]
["bitfinex","BTCUSD",1764930058983,0.00211959,91287.0,91286.0,0.25700836]
["bitfinex","BTCUSD",1764930059427,0.00211959,91287.0,91286.0,0.60489836]
["bitfinex","BTCUSD",1764930060007,0.00211959,91287.0,91286.0,0.58000836]
["bitfinex","BTCUSD",1764930060635,0.00211959,91287.0,91286.0,0.60489836]
["bitfinex","BTCUSD",1764930061070,0.00011959,91287.0,91286.0,0.60489836]
["bitfinex","BTCUSD",1764930061436,0.00111959,91287.0,91286.0,0.60489836]
["bitfinex","BTCUSD",1764930063753,0.21218897,91309.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764930063960,0.21218897,91309.0,91308.0,0.02156672]
["bitfinex","BTCUSD",1764930063961,0.20890113,91309.0,91308.0,0.02156672]
["bitfinex","BTCUSD",1764930064163,0.01095134,91313.0,91308.0,0.02156672]
["bitfinex","BTCUSD",1764930064164,0.02948426,91333.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764930064362,0.01187966,91322.0,91321.0,0.02156672]
["bitfinex","BTCUSD",1764930064573,0.02851966,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930065344,0.24752493,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930065744,0.24752493,91322.0,91321.0,0.01024448]
["bitfinex","BTCUSD",1764930065942,0.27394493,91322.0,91321.0,0.01024448]
["bitfinex","BTCUSD",1764930066245,0.05493966,91322.0,91321.0,0.01024448]
["bitfinex","BTCUSD",1764930066659,0.05493966,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930066660,0.03151966,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930067007,0.03151966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930067650,0.25052493,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930067853,0.05493966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930068054,0.03151966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930070646,0.01487966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930072121,0.00311966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930074308,0.04410966,91322.0,91321.0,0.22925215]
["bitfinex","BTCUSD",1764930074507,0.01947966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930074706,0.00311966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930075333,0.00311966,91322.0,91321.0,0.22925215]
["bitfinex","BTCUSD",1764930075657,0.00311966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930076856,0.00311966,91322.0,91321.0,0.0318112]
["bitfinex","BTCUSD",1764930077059,0.04410966,91322.0,91321.0,0.22925215]
["bitfinex","BTCUSD",1764930078249,0.01947966,91322.0,91321.0,0.22925215]
["bitfinex","BTCUSD",1764930078582,0.00311966,91322.0,91321.0,0.25081887]
["bitfinex","BTCUSD",1764930078978,0.00311966,91322.0,91321.0,0.30633987]
["bitfinex","BTCUSD",1764930079804,0.00011966,91322.0,91321.0,0.62933987]
["bitfinex","BTCUSD",1764930081317,0.22990584,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930081648,0.22990584,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930081791,0.04099,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930082003,0.25994732,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930083006,0.26294732,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930083224,0.23831732,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930083920,0.01936,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930085076,0.23831732,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930085778,0.26294732,91342.0,91341.0,0.0318112]
["bitfinex","BTCUSD",1764930087082,0.01936,91342.0,91341.0,0.01024448]
["bitfinex","BTCUSD",1764930087287,0.003,91342.0,91341.0,0.01024448]
["bitfinex","BTCUSD",1764930088915,0.003,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930090163,0.003,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764930090358,0.003,91342.0,91341.0,0.24052644]
["bitfinex","BTCUSD",1764930090601,0.04399,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764930090754,0.02736996,91341.0,91340.0,0.24052863]
["bitfinex","BTCUSD",1764930090948,0.003,91342.0,91341.0,0.24052644]
["bitfinex","BTCUSD",1764930091351,0.003,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930091352,0.01936,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930091554,0.29031698,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930091760,0.26294732,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930092946,0.21897001,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930093288,0.22991847,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930093489,0.06369846,91337.0,91332.0,0.323]
["bitfinex","BTCUSD",1764930093696,0.22992235,91336.0,91335.0,0.02156672]
["bitfinex","BTCUSD",1764930094090,0.27091235,91336.0,91335.0,0.02156672]
["bitfinex","BTCUSD",1764930094519,0.0109505,91320.0,91316.0,0.02827098]
["bitfinex","BTCUSD",1764930094759,0.01095074,91318.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930094964,0.02331062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764930095219,0.02331062,91319.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930095220,0.01636,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930095359,0.23537966,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930096849,0.21901966,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930102731,0.21903466,91310.0,91308.0,0.323]
["bitfinex","BTCUSD",1764930103014,0.21904125,91307.0,91306.0,0.02156672]
["bitfinex","BTCUSD",1764930103168,0.21904125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930103371,0.26003125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930104211,0.26003125,91307.0,91306.0,0.00211966]
["bitfinex","BTCUSD",1764930104421,0.26003125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930106180,0.26003125,91307.0,91306.0,0.00111966]
["bitfinex","BTCUSD",1764930106838,0.26003125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930108100,0.26103125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930108548,0.26003125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930110230,0.26303125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930117076,0.27479125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930127154,0.23380125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930127309,0.23380125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930127715,0.05305,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930127920,0.003,91307.0,91306.0,0.24073003]
["bitfinex","BTCUSD",1764930128118,0.23138414,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930128119,0.24233523,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930128324,0.22997523,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930128954,0.0109511,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930129372,0.22997316,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930131209,0.23197316,91315.0,91314.0,0.02156672]
["bitfinex","BTCUSD",1764930131820,0.2190257,91314.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764930132027,0.23592692,91314.0,91311.0,0.22998224]
["bitfinex","BTCUSD",1764930132230,0.01095182,91309.0,91307.0,0.02156672]
["bitfinex","BTCUSD",1764930132584,0.21904125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930132814,0.24654125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930133100,0.26950125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930133885,0.26950125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930135607,0.27250125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930142973,0.27250125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930145987,0.27250125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930163796,0.23421125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930164371,0.27460125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930164723,0.27460125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930165695,0.27160125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930165894,0.27260125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930170499,0.05356,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930170720,0.01317,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930171166,0.23221125,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930171373,0.01317,91307.0,91306.0,0.00011966]
["bitfinex","BTCUSD",1764930172177,0.23221125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930172383,0.25625125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930172528,0.27267125,91307.0,91306.0,0.02168638]
["bitfinex","BTCUSD",1764930174614,0.27267125,91307.0,91306.0,0.24073003]
["bitfinex","BTCUSD",1764930174615,0.05363,91307.0,91306.0,0.24073003]
["bitfinex","BTCUSD",1764930175120,0.001,91307.0,91306.0,0.24073003]
["bitfinex","BTCUSD",1764930176274,0.01095134,91313.0,91312.0,0.02156672]
["bitfinex","BTCUSD",1764930176496,0.00595,91314.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764930176664,0.01095098,91316.0,91313.0,0.02156672]
["bitfinex","BTCUSD",1764930176882,0.02776,91312.0,91311.0,0.2299813]
["bitfinex","BTCUSD",1764930177283,0.0518,91312.0,91311.0,0.2299813]
["bitfinex","BTCUSD",1764930177486,0.0518,91312.0,91311.0,0.25154802]
["bitfinex","BTCUSD",1764930177803,0.02776,91312.0,91311.0,0.25154802]
["bitfinex","BTCUSD",1764930178547,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764930178745,0.22997064,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930179248,0.01095098,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930179567,0.25401064,91316.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930179869,0.02331062,91319.0,91315.0,0.02156672]
["bitfinex","BTCUSD",1764930180031,0.01134,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764930180237,0.2299521,91324.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764930180807,0.2539921,91324.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764930181632,0.02404,91324.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764930181830,0.02704,91324.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764930182268,0.02704,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764930182429,0.003,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764930183350,0.2299505,91324.0,91321.0,0.21900636]
["bitfinex","BTCUSD",1764930183938,0.2539905,91324.0,91321.0,0.21900636]
["bitfinex","BTCUSD",1764930184136,0.21899706,91326.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764930184347,0.21899706,91326.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930184958,0.02228942,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930185227,0.24127791,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930185618,0.01134,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930186038,0.23032849,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930186238,0.23332849,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930186904,0.01434,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930187344,0.01434,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764930187523,0.003,91329.0,91328.0,0.2405576]
["bitfinex","BTCUSD",1764930188412,0.004,91329.0,91328.0,0.2405576]
["bitfinex","BTCUSD",1764930188608,0.001,91329.0,91328.0,0.2405576]
["bitfinex","BTCUSD",1764930188838,0.21998849,91329.0,91328.0,0.02156672]
["bitfinex","BTCUSD",1764930189657,0.001,91329.0,91328.0,0.2405576]
["bitfinex","BTCUSD",1764930192499,0.001,91329.0,91328.0,0.2655276]
["bitfinex","BTCUSD",1764930192712,0.001,91329.0,91328.0,0.2810676]
["bitfinex","BTCUSD",1764930194205,0.0109481,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930194407,0.22991021,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930194625,0.24637021,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930194776,0.0502081,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930194990,0.01646,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930195596,0.01746,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930196236,0.23642211,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930196766,0.25922211,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930199507,0.01094894,91333.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930199694,0.2189821,91332.0,91330.0,0.25150119]
["bitfinex","BTCUSD",1764930199890,0.21898348,91332.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930200206,0.21898369,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930200755,0.21898369,91331.0,91330.0,0.02256672]
["bitfinex","BTCUSD",1764930200980,0.21898369,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930201403,0.21898369,91331.0,91330.0,0.02256672]
["bitfinex","BTCUSD",1764930204347,0.21898247,91332.0,91330.0,0.02256672]
["bitfinex","BTCUSD",1764930204503,0.21898369,91331.0,91330.0,0.02256672]
["bitfinex","BTCUSD",1764930204712,0.25824369,91331.0,91330.0,0.02256672]
["bitfinex","BTCUSD",1764930204918,0.25824369,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764930205114,0.21899328,91327.0,91326.0,0.02156672]
["bitfinex","BTCUSD",1764930205339,0.23545328,91327.0,91326.0,0.02156672]
["bitfinex","BTCUSD",1764930205521,0.25825328,91327.0,91326.0,0.02156672]
["bitfinex","BTCUSD",1764930205920,0.21900767,91321.0,91320.0,0.34456672]
["bitfinex","BTCUSD",1764930206125,0.21901487,91318.0,91317.0,0.02156672]
["bitfinex","BTCUSD",1764930206352,0.25827487,91318.0,91317.0,0.02156672]
["bitfinex","BTCUSD",1764930207345,0.01134,91321.0,91317.0,0.02156672]
["bitfinex","BTCUSD",1764930207573,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764930207772,0.21900519,91323.0,91321.0,0.02156672]
["bitfinex","BTCUSD",1764930207974,0.22994774,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764930208150,0.0228,91332.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930208151,0.01094918,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930208349,0.01241,91351.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764930208350,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764930208553,0.21897397,91336.0,91332.0,0.21897927]
["bitfinex","BTCUSD",1764930208737,0.22992255,91336.0,91335.0,0.02156672]
["bitfinex","BTCUSD",1764930210043,0.01134,91338.0,91337.0,0.02156672]
["bitfinex","BTCUSD",1764930210289,0.01134,91338.0,91337.0,0.24053603]
["bitfinex","BTCUSD",1764930211305,0.23936542,91342.0,91339.0,0.22991169]
["bitfinex","BTCUSD",1764930211306,0.02040786,91342.0,91339.0,0.22991169]
["bitfinex","BTCUSD",1764930211476,0.00946,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930211687,0.22989021,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764930211857,0.22988504,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930212531,0.24229424,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930213131,0.24241388,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930213511,0.23000388,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930213878,0.23100388,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930215098,0.23616388,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930215296,0.27542388,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930215906,0.27542388,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764930215907,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764930216111,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764930216112,0.01094714,91348.0,91347.0,0.02156672]
["bitfinex","BTCUSD",1764930216731,0.21893814,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930216926,0.21893814,91350.0,91346.0,0.22989471]
["bitfinex","BTCUSD",1764930216927,0.03902642,91351.0,91347.0,0.21894341]
["bitfinex","BTCUSD",1764930217150,0.25796321,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930217526,0.23516217,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930217730,0.27442217,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930218644,0.21896931,91337.0,91334.0,0.22992306]
["bitfinex","BTCUSD",1764930218837,0.21897421,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764930219045,0.21897421,91335.0,91332.0,0.22992824]
["bitfinex","BTCUSD",1764930219221,0.02740906,91332.0,91328.0,0.03251626]
["bitfinex","BTCUSD",1764930219427,0.01241,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764930219559,0.22991679,91338.0,91337.0,0.02156672]
["bitfinex","BTCUSD",1764930220592,0.21896665,91339.0,91337.0,0.02156672]
["bitfinex","BTCUSD",1764930220995,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764930221228,0.21895253,91344.0,91341.0,0.21895963]
["bitfinex","BTCUSD",1764930221409,0.0109475,91345.0,91343.0,0.21895392]
["bitfinex","BTCUSD",1764930221603,0.01094726,91347.0,91343.0,0.21895392]
["bitfinex","BTCUSD",1764930221807,0.0228,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764930221993,0.0228,91346.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764930222217,0.01622642,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930222418,0.01622642,91351.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764930222419,0.2298926,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764930222620,0.02740738,91346.0,91345.0,0.02156672]
["bitfinex","BTCUSD",1764930222821,0.2189544,91344.0,91341.0,0.21895769]
["bitfinex","BTCUSD",1764930223051,0.02887,91342.0,91341.0,0.21895769]
["bitfinex","BTCUSD",1764930223757,0.02887,91342.0,91340.0,0.25147667]
["bitfinex","BTCUSD",1764930223955,0.03926,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764930224131,0.01094822,91339.0,91335.0,0.21897215]
["bitfinex","BTCUSD",1764930224434,0.01176,91335.0,91334.0,0.55292504]
["bitfinex","BTCUSD",1764930225710,0.01176,91335.0,91334.0,0.57449176]
["bitfinex","BTCUSD",1764930226127,0.0109481,91340.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930226328,0.01094798,91341.0,91339.0,0.02156672]
["bitfinex","BTCUSD",1764930226584,0.01094798,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930226889,0.03473798,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930227055,0.2694677,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930227795,0.03956,91341.0,91340.0,0.24052883]
["bitfinex","BTCUSD",1764930230301,0.03956,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930231103,0.03956,91341.0,91340.0,0.24052883]
["bitfinex","BTCUSD",1764930233519,0.01577,91341.0,91340.0,0.24052883]
["bitfinex","BTCUSD",1764930233759,0.03956,91341.0,91340.0,0.24052883]
["bitfinex","BTCUSD",1764930238129,0.03956,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930238750,0.25851972,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930238911,0.21897105,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930239921,0.24624105,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930240103,0.2189741,91335.0,91334.0,0.34456672]
["bitfinex","BTCUSD",1764930240304,0.2347441,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930240524,0.2585341,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930240975,0.2347441,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930241198,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764930241409,0.01094894,91333.0,91328.0,0.22993575]
["bitfinex","BTCUSD",1764930241410,0.23048532,91331.0,91328.0,0.22993575]
["bitfinex","BTCUSD",1764930241618,0.02244918,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764930241839,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764930242044,0.22993982,91329.0,91325.0,0.35551662]
["bitfinex","BTCUSD",1764930242255,0.00974942,91329.0,91327.0,0.323]
["bitfinex","BTCUSD",1764930242871,0.22873908,91329.0,91328.0,0.002]
["bitfinex","BTCUSD",1764930243303,0.22994042,91328.0,91325.0,0.2515131]
["bitfinex","BTCUSD",1764930243530,0.22873793,91329.0,91325.0,0.03251662]
["bitfinex","BTCUSD",1764930243747,0.22873793,91329.0,91327.0,0.323]
["bitfinex","BTCUSD",1764930243954,0.22873793,91329.0,91327.0,0.325]
["bitfinex","BTCUSD",1764930244080,0.22873793,91329.0,91327.0,0.323]
["bitfinex","BTCUSD",1764930244280,0.21899088,91328.0,91327.0,0.323]
["bitfinex","BTCUSD",1764930244867,0.21899511,91327.0,91325.0,0.03551662]
["bitfinex","BTCUSD",1764930245044,0.21899519,91327.0,91325.0,0.02456672]
["bitfinex","BTCUSD",1764930245756,0.21899568,91326.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930245916,0.21899568,91326.0,91323.0,0.323]
["bitfinex","BTCUSD",1764930245917,0.21899568,91326.0,91323.0,0.33395014]
["bitfinex","BTCUSD",1764930246131,0.21899568,91326.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930246335,0.22994485,91327.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930246534,0.01094954,91328.0,91326.0,0.54199388]
["bitfinex","BTCUSD",1764930246736,0.0109493,91330.0,91326.0,0.323]
["bitfinex","BTCUSD",1764930247126,0.22993595,91330.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764930247531,0.22993595,91330.0,91329.0,0.02156672]
["bitfinex","BTCUSD",1764930249632,0.22993595,91330.0,91329.0,0.02356672]
["bitfinex","BTCUSD",1764930250326,0.01094798,91341.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930250487,0.21896654,91339.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930250689,0.02335786,91342.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930250958,0.01241,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764930251354,0.21895972,91341.0,91338.0,0.25148136]
["bitfinex","BTCUSD",1764930251988,0.2299077,91341.0,91338.0,0.25148136]
["bitfinex","BTCUSD",1764930252587,0.01094798,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764930253716,0.24231988,91342.0,91339.0,0.22991273]
["bitfinex","BTCUSD",1764930253919,0.24231988,91342.0,91340.0,0.21896154]
["bitfinex","BTCUSD",1764930254102,0.01241,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764930259278,0.01241,91342.0,91340.0,0.21896154]
["bitfinex","BTCUSD",1764930259624,0.23136887,91342.0,91339.0,0.2299126]
["bitfinex","BTCUSD",1764930260025,0.0354275,91345.0,91339.0,0.2299126]
["bitfinex","BTCUSD",1764930260026,0.01094738,91346.0,91345.0,0.02156672]
["bitfinex","BTCUSD",1764930260232,0.22989964,91346.0,91344.0,0.02156672]
["bitfinex","BTCUSD",1764930260549,0.22989964,91346.0,91344.0,0.24051881]
["bitfinex","BTCUSD",1764930260748,0.01094738,91346.0,91344.0,0.24051881]
["bitfinex","BTCUSD",1764930261172,0.2298953,91346.0,91344.0,0.24051881]
["bitfinex","BTCUSD",1764930261593,0.22989012,91348.0,91347.0,0.02156672]
["bitfinex","BTCUSD",1764930262170,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930262384,0.00011964,91351.0,91350.0,0.25618486]
["bitfinex","BTCUSD",1764930262609,0.00011964,91351.0,91350.0,0.60390486]
["bitfinex","BTCUSD",1764930264897,0.00111964,91351.0,91350.0,0.60390486]
["bitfinex","BTCUSD",1764930265099,0.00011964,91351.0,91350.0,0.60390486]
["bitfinex","BTCUSD",1764930265305,0.00011964,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764930265512,0.00011964,91351.0,91350.0,0.56350486]
["bitfinex","BTCUSD",1764930267290,0.00011964,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764930267571,0.00011964,91351.0,91350.0,0.56350486]
["bitfinex","BTCUSD",1764930267770,0.21905539,91351.0,91350.0,0.34456672]
["bitfinex","BTCUSD",1764930267997,0.21905539,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1764930268568,0.21905539,91351.0,91350.0,0.34456672]
["bitfinex","BTCUSD",1764930268778,0.21905539,91351.0,91350.0,0.323]
["bitfinex","BTCUSD",1764930268988,0.21905539,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930268989,0.26006539,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930269142,0.26006539,91351.0,91334.0,0.0113]
["bitfinex","BTCUSD",1764930269143,0.22991501,91339.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930271256,0.2189717,91336.0,91335.0,0.323]
["bitfinex","BTCUSD",1764930271665,0.21897407,91336.0,91334.0,0.323]
["bitfinex","BTCUSD",1764930271923,0.2189741,91335.0,91334.0,0.323]
["bitfinex","BTCUSD",1764930272648,0.22991697,91338.0,91334.0,0.55292293]
["bitfinex","BTCUSD",1764930272852,0.22991343,91339.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930273555,0.21896963,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930274031,0.0233969,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930274166,0.24233504,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930274374,0.28334504,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930275219,0.28634504,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930275619,0.0674069,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930275830,0.28634504,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930276416,0.03198,91350.0,91349.0,0.02156672]
["bitfinex","BTCUSD",1764930276625,0.003,91350.0,91349.0,0.24050726]
["bitfinex","BTCUSD",1764930277126,0.003,91350.0,91349.0,0.28090726]
["bitfinex","BTCUSD",1764930277307,0.003,91350.0,91349.0,0.29728826]
["bitfinex","BTCUSD",1764930277509,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930278930,0.00011964,91351.0,91350.0,0.24150486]
["bitfinex","BTCUSD",1764930279806,0.00011964,91351.0,91350.0,0.02256672]
["bitfinex","BTCUSD",1764930280041,0.00011964,91351.0,91350.0,0.24150486]
["bitfinex","BTCUSD",1764930281666,0.00011964,91351.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764930282864,0.00011964,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764930284766,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930287282,0.00011964,91351.0,91350.0,0.25583486]
["bitfinex","BTCUSD",1764930287557,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930288220,0.25825539,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930289300,0.21894325,91348.0,91346.0,0.2189477]
["bitfinex","BTCUSD",1764930289505,0.02804,91347.0,91346.0,0.02156672]
["bitfinex","BTCUSD",1764930289820,0.02804,91347.0,91344.0,0.21895238]
["bitfinex","BTCUSD",1764930289821,0.06156726,91347.0,91344.0,0.21895238]
["bitfinex","BTCUSD",1764930290029,0.05062,91347.0,91345.0,0.21894962]
["bitfinex","BTCUSD",1764930290328,0.02258,91346.0,91345.0,0.24051634]
["bitfinex","BTCUSD",1764930290525,0.0392,91346.0,91345.0,0.24051634]
["bitfinex","BTCUSD",1764930291053,0.0392,91346.0,91345.0,0.02156672]
["bitfinex","BTCUSD",1764930291191,0.25814773,91346.0,91345.0,0.02156672]
["bitfinex","BTCUSD",1764930292033,0.01094798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764930292233,0.01662,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764930292437,0.01094762,91344.0,91342.0,0.21895646]
["bitfinex","BTCUSD",1764930292918,0.22990497,91343.0,91340.0,0.21896041]
["bitfinex","BTCUSD",1764930293249,0.02258,91344.0,91342.0,0.21895682]
["bitfinex","BTCUSD",1764930293416,0.02258,91344.0,91342.0,0.21895565]
["bitfinex","BTCUSD",1764930293828,0.02258,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764930294252,0.01094738,91346.0,91344.0,0.21895144]
["bitfinex","BTCUSD",1764930294452,0.23036962,91347.0,91344.0,0.22989906]
["bitfinex","BTCUSD",1764930294648,0.25294962,91347.0,91344.0,0.22989906]
["bitfinex","BTCUSD",1764930295235,0.26389688,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764930295612,0.22989678,91346.0,91342.0,0.22990096]
["bitfinex","BTCUSD",1764930295820,0.25247678,91346.0,91343.0,0.21895429]
["bitfinex","BTCUSD",1764930296001,0.25247678,91346.0,91343.0,0.22990203]
["bitfinex","BTCUSD",1764930296378,0.2415309,91345.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764930296909,0.22989678,91346.0,91343.0,0.22990034]
["bitfinex","BTCUSD",1764930297111,0.23089678,91346.0,91343.0,0.22990034]
["bitfinex","BTCUSD",1764930297532,0.22989678,91346.0,91343.0,0.22990034]
["bitfinex","BTCUSD",1764930297820,0.21995106,91345.0,91343.0,0.22990034]
["bitfinex","BTCUSD",1764930298028,0.03352738,91346.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764930298221,0.02258,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764930298427,0.001,91346.0,91345.0,0.24051685]
["bitfinex","BTCUSD",1764930299231,0.001,91346.0,91345.0,0.25584685]
["bitfinex","BTCUSD",1764930299439,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930300047,0.00011964,91351.0,91350.0,0.25583486]
["bitfinex","BTCUSD",1764930300613,0.00011964,91351.0,91350.0,0.28044486]
["bitfinex","BTCUSD",1764930301015,0.00011964,91351.0,91350.0,0.24050486]
["bitfinex","BTCUSD",1764930301530,0.00011964,91351.0,91350.0,0.24150486]
["bitfinex","BTCUSD",1764930302165,0.00011964,91351.0,91350.0,0.28144486]
["bitfinex","BTCUSD",1764930302575,0.00011964,91351.0,91350.0,0.60444486]
["bitfinex","BTCUSD",1764930309391,0.00011964,91351.0,91350.0,0.57983486]
["bitfinex","BTCUSD",1764930309787,0.00011964,91351.0,91350.0,0.56450486]
["bitfinex","BTCUSD",1764930310994,0.00011964,91351.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764930311197,0.00011964,91351.0,91350.0,0.56450486]
["bitfinex","BTCUSD",1764930311810,0.00011964,91351.0,91350.0,0.34556672]
["bitfinex","BTCUSD",1764930311811,0.03931964,91351.0,91350.0,0.34556672]
["bitfinex","BTCUSD",1764930312011,0.03931964,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764930312418,0.23567539,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764930312872,0.0109469,91350.0,91347.0,0.02156672]
["bitfinex","BTCUSD",1764930313071,0.21894294,91348.0,91347.0,0.02156672]
["bitfinex","BTCUSD",1764930313680,0.21895544,91343.0,91341.0,0.01728]
["bitfinex","BTCUSD",1764930313835,0.21895492,91343.0,91342.0,0.323]
["bitfinex","BTCUSD",1764930314053,0.21895492,91343.0,91336.0,0.0325153]
["bitfinex","BTCUSD",1764930314054,0.01094798,91341.0,91336.0,0.0325153]
["bitfinex","BTCUSD",1764930314266,0.03831039,91359.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764930314445,0.0115,91368.0,91350.0,0.59055486]
["bitfinex","BTCUSD",1764930314446,0.03545499,91366.0,91350.0,0.59055486]
["bitfinex","BTCUSD",1764930314640,0.01094511,91365.0,91350.0,0.59055486]
["bitfinex","BTCUSD",1764930314846,0.03545499,91366.0,91350.0,0.61346486]
["bitfinex","BTCUSD",1764930315263,0.0089,91359.0,91350.0,0.59055486]
["bitfinex","BTCUSD",1764930315683,0.0089,91359.0,91350.0,0.61346486]
["bitfinex","BTCUSD",1764930317172,0.01094355,91378.0,91350.0,0.59189814]
["bitfinex","BTCUSD",1764930317376,0.01094355,91378.0,91350.0,0.61346486]
["bitfinex","BTCUSD",1764930317586,0.02735918,91377.0,91350.0,0.61346486]
["bitfinex","BTCUSD",1764930318347,0.02735918,91377.0,91350.0,1.44378086]
["bitfinex","BTCUSD",1764930318754,0.02735918,91377.0,91350.0,1.44478086]
["bitfinex","BTCUSD",1764930319004,0.02735918,91377.0,91350.0,1.44378086]
["bitfinex","BTCUSD",1764930319339,0.05186918,91377.0,91350.0,1.44678086]
["bitfinex","BTCUSD",1764930320245,0.05186918,91377.0,91350.0,1.44778086]
["bitfinex","BTCUSD",1764930320465,0.02451,91377.0,91350.0,1.44778086]
["bitfinex","BTCUSD",1764930320726,0.05033103,91380.0,91350.0,1.51030385]
["bitfinex","BTCUSD",1764930321106,0.05033103,91380.0,91350.0,1.52758385]
["bitfinex","BTCUSD",1764930322057,0.05033103,91380.0,91350.0,1.52658385]
["bitfinex","BTCUSD",1764930322252,0.05033103,91380.0,91379.0,0.24043538]
["bitfinex","BTCUSD",1764930322497,0.05072974,91380.0,91379.0,0.57918538]
["bitfinex","BTCUSD",1764930322707,0.05072974,91380.0,91379.0,0.60209538]
["bitfinex","BTCUSD",1764930323280,0.05072974,91380.0,91379.0,1.60258437]
["bitfinex","BTCUSD",1764930323598,0.05072974,91380.0,91379.0,1.11318637]
["bitfinex","BTCUSD",1764930323797,0.05072974,91380.0,91379.0,0.87333537]
["bitfinex","BTCUSD",1764930323996,0.05072974,91380.0,91379.0,0.87033537]
["bitfinex","BTCUSD",1764930325427,0.05072974,91380.0,91379.0,0.87433537]
["bitfinex","BTCUSD",1764930325609,0.05072974,91380.0,91379.0,0.88861537]
["bitfinex","BTCUSD",1764930325824,0.05072974,91380.0,91379.0,0.89061537]
["bitfinex","BTCUSD",1764930325966,0.05072974,91380.0,91379.0,0.88961537]
["bitfinex","BTCUSD",1764930326166,0.05072974,91380.0,91379.0,0.88761537]
["bitfinex","BTCUSD",1764930326375,0.05072974,91380.0,91379.0,0.89261537]
["bitfinex","BTCUSD",1764930327004,0.05072974,91380.0,91379.0,0.89161537]
["bitfinex","BTCUSD",1764930327821,0.05072974,91380.0,91379.0,0.89261537]
["bitfinex","BTCUSD",1764930328226,0.05072974,91380.0,91379.0,0.87533537]
["bitfinex","BTCUSD",1764930329163,0.05072974,91380.0,91379.0,0.85410237]
["bitfinex","BTCUSD",1764930329306,0.05072974,91380.0,91379.0,0.85010237]
["bitfinex","BTCUSD",1764930329506,0.05072974,91380.0,91379.0,0.85110237]
["bitfinex","BTCUSD",1764930329909,0.05072974,91380.0,91379.0,0.85210237]
["bitfinex","BTCUSD",1764930331779,0.05072974,91380.0,91379.0,0.86938237]
["bitfinex","BTCUSD",1764930332355,0.05072974,91380.0,91379.0,0.85210237]
["bitfinex","BTCUSD",1764930332578,0.05072974,91380.0,91379.0,0.86938237]
["bitfinex","BTCUSD",1764930336326,0.0002,91390.0,91389.0,1.69950542]
["bitfinex","BTCUSD",1764930336502,0.00031956,91390.0,91389.0,1.71525542]
["bitfinex","BTCUSD",1764930336719,0.00031956,91390.0,91389.0,1.76774857]
["bitfinex","BTCUSD",1764930337532,0.00031956,91390.0,91389.0,1.79836083]
["bitfinex","BTCUSD",1764930338723,0.00031956,91390.0,91389.0,1.80336083]
["bitfinex","BTCUSD",1764930339040,0.00031956,91390.0,91389.0,1.77274857]
["bitfinex","BTCUSD",1764930339250,0.00031956,91390.0,91389.0,1.74316542]
["bitfinex","BTCUSD",1764930339458,0.00031956,91390.0,91389.0,1.74416542]
["bitfinex","BTCUSD",1764930339622,0.00031956,91390.0,91389.0,1.77374857]
["bitfinex","BTCUSD",1764930339824,0.00031956,91390.0,91389.0,1.76144542]
["bitfinex","BTCUSD",1764930340921,0.00031956,91390.0,91389.0,1.79102857]
["bitfinex","BTCUSD",1764930341575,0.00031956,91390.0,91389.0,1.74416542]
["bitfinex","BTCUSD",1764930341775,0.00031956,91390.0,91389.0,1.79102857]
["bitfinex","BTCUSD",1764930341979,0.00061234,91390.0,91389.0,1.05894842]
["bitfinex","BTCUSD",1764930348226,9e-05,91397.0,91396.0,0.62591766]
["bitfinex","BTCUSD",1764930348433,9e-05,91397.0,91396.0,2.65837866]
["bitfinex","BTCUSD",1764930348635,9e-05,91397.0,91396.0,2.68207866]
["bitfinex","BTCUSD",1764930349486,9e-05,91397.0,91396.0,2.68307866]
["bitfinex","BTCUSD",1764930350254,9e-05,91397.0,91396.0,2.70035866]
["bitfinex","BTCUSD",1764930350649,9e-05,91397.0,91396.0,1.59046366]
["bitfinex","BTCUSD",1764930359460,1.58e-06,91397.0,91396.0,1.59046366]
["bitfinex","BTCUSD",1764930359699,1.58e-06,91397.0,91396.0,1.57318366]
["bitfinex","BTCUSD",1764930359918,1.58e-06,91397.0,91396.0,1.59046366]
["bitfinex","BTCUSD",1764930360734,1.58e-06,91397.0,91396.0,1.48861466]
["bitfinex","BTCUSD",1764930361539,1.58e-06,91397.0,91396.0,1.47133466]
["bitfinex","BTCUSD",1764930361796,1.58e-06,91397.0,91396.0,1.48861466]
["bitfinex","BTCUSD",1764930362466,1.58e-06,91397.0,91396.0,1.09455166]
["bitfinex","BTCUSD",1764930368106,0.0002,91410.0,91397.0,0.01608]
["bitfinex","BTCUSD",1764930368309,0.0002,91410.0,91409.0,2.65326654]
["bitfinex","BTCUSD",1764930368523,0.0002,91420.0,91419.0,2.62586261]
["bitfinex","BTCUSD",1764930368729,0.0002,91420.0,91419.0,2.66564261]
["bitfinex","BTCUSD",1764930368937,0.00084382,91420.0,91419.0,2.66564261]
["bitfinex","BTCUSD",1764930369362,1.569e-05,91420.0,91419.0,2.66564261]
["bitfinex","BTCUSD",1764930369777,1.569e-05,91420.0,91419.0,2.66764261]
["bitfinex","BTCUSD",1764930370353,1.569e-05,91420.0,91419.0,2.66864261]
["bitfinex","BTCUSD",1764930378002,1.569e-05,91420.0,91419.0,2.68592261]
["bitfinex","BTCUSD",1764930378999,1.569e-05,91420.0,91419.0,2.68492261]
["bitfinex","BTCUSD",1764930379344,0.0002,91430.0,91429.0,2.62583868]
["bitfinex","BTCUSD",1764930379551,0.0002,91430.0,91429.0,2.65915868]
["bitfinex","BTCUSD",1764930379552,0.00031954,91430.0,91429.0,2.65915868]
["bitfinex","BTCUSD",1764930379755,0.00031954,91430.0,91429.0,2.68292868]
["bitfinex","BTCUSD",1764930380463,0.00031954,91430.0,91429.0,2.66564868]
["bitfinex","BTCUSD",1764930380660,0.00031954,91430.0,91429.0,2.68292868]
["bitfinex","BTCUSD",1764930380863,0.00031954,91430.0,91429.0,2.56679768]
["bitfinex","BTCUSD",1764930382127,0.00031954,91430.0,91429.0,2.56279768]
["bitfinex","BTCUSD",1764930382579,0.00031954,91430.0,91429.0,2.56479768]
["bitfinex","BTCUSD",1764930382752,0.00031954,91430.0,91429.0,2.56679768]
["bitfinex","BTCUSD",1764930382952,0.00031954,91430.0,91429.0,2.56479768]
["bitfinex","BTCUSD",1764930383157,0.00031954,91430.0,91429.0,2.54751768]
["bitfinex","BTCUSD",1764930383355,0.00031954,91430.0,91429.0,2.56579768]
["bitfinex","BTCUSD",1764930384530,0.0002,91450.0,91429.0,2.56579768]
["bitfinex","BTCUSD",1764930384710,0.0002,91450.0,91449.0,0.62579084]
["bitfinex","BTCUSD",1764930384882,0.0002,91450.0,91449.0,0.65313084]
["bitfinex","BTCUSD",1764930385080,0.0002,91450.0,91449.0,2.64214284]
["bitfinex","BTCUSD",1764930385288,0.00107755,91450.0,91449.0,2.64214284]
["bitfinex","BTCUSD",1764930385904,0.00107755,91450.0,91449.0,2.64414284]
["bitfinex","BTCUSD",1764930386357,0.21862836,91480.0,91449.0,2.64414284]
["bitfinex","BTCUSD",1764930386358,0.01093123,91481.0,91480.0,0.02156672]
["bitfinex","BTCUSD",1764930386566,0.22995621,91481.0,91480.0,0.02156672]
["bitfinex","BTCUSD",1764930386775,0.24535621,91481.0,91480.0,0.02156672]
["bitfinex","BTCUSD",1764930387388,0.02672979,91481.0,91480.0,0.02156672]
["bitfinex","BTCUSD",1764930387731,0.01093206,91474.0,91473.0,0.02156672]
["bitfinex","BTCUSD",1764930387937,0.22956977,91476.0,91475.0,0.02156672]
["bitfinex","BTCUSD",1764930388759,0.21864614,91472.0,91471.0,0.34456672]
["bitfinex","BTCUSD",1764930389074,0.21864614,91472.0,91466.0,0.21865827]
["bitfinex","BTCUSD",1764930389075,0.0109329,91467.0,91464.0,0.33393326]
["bitfinex","BTCUSD",1764930389665,0.01232,91466.0,91464.0,0.33393326]
["bitfinex","BTCUSD",1764930390065,0.23098144,91466.0,91464.0,0.323]
["bitfinex","BTCUSD",1764930390297,0.25688428,91465.0,91463.0,0.02156672]
["bitfinex","BTCUSD",1764930390509,0.0154,91465.0,91464.0,0.323]
["bitfinex","BTCUSD",1764930390732,0.03822,91465.0,91464.0,0.323]
["bitfinex","BTCUSD",1764930390944,0.01093338,91463.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930391151,0.21867004,91462.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930391371,0.2296244,91454.0,91450.0,0.33393493]
["bitfinex","BTCUSD",1764930391573,0.0154,91451.0,91450.0,0.323]
["bitfinex","BTCUSD",1764930391986,0.21865626,91468.0,91450.0,0.37411]
["bitfinex","BTCUSD",1764930392183,0.21865626,91468.0,91460.0,0.21867324]
["bitfinex","BTCUSD",1764930392184,0.006,91462.0,91460.0,0.21867324]
["bitfinex","BTCUSD",1764930392411,0.0169335,91462.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764930392618,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764930392793,0.02282,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764930392997,0.02282,91461.0,91459.0,0.22961003]
["bitfinex","BTCUSD",1764930393431,0.21867961,91458.0,91457.0,0.02156672]
["bitfinex","BTCUSD",1764930393647,0.21868917,91454.0,91452.0,0.34456672]
["bitfinex","BTCUSD",1764930393810,0.0154,91453.0,91452.0,0.34456672]
["bitfinex","BTCUSD",1764930394394,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764930394602,0.22961505,91458.0,91457.0,0.02156672]
["bitfinex","BTCUSD",1764930394799,0.01093398,91458.0,91457.0,0.02156672]
["bitfinex","BTCUSD",1764930395002,0.22961182,91459.0,91458.0,0.02156672]
["bitfinex","BTCUSD",1764930395744,0.0154,91459.0,91458.0,0.02156672]
["bitfinex","BTCUSD",1764930396186,0.01093374,91460.0,91459.0,0.02156672]
["bitfinex","BTCUSD",1764930396741,0.04915374,91460.0,91459.0,0.02156672]
["bitfinex","BTCUSD",1764930397464,0.01093445,91454.0,91451.0,0.323]
["bitfinex","BTCUSD",1764930397665,0.23409395,91452.0,91451.0,0.323]
["bitfinex","BTCUSD",1764930397891,0.0154,91452.0,91450.0,0.21869783]
["bitfinex","BTCUSD",1764930398094,0.0154,91452.0,91451.0,0.323]
["bitfinex","BTCUSD",1764930398836,0.03822,91452.0,91451.0,0.323]
["bitfinex","BTCUSD",1764930399053,0.01232,91488.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930399259,0.01093206,91474.0,91461.0,0.60304915]
["bitfinex","BTCUSD",1764930399463,0.01232,91479.0,91461.0,0.60304915]
["bitfinex","BTCUSD",1764930399464,0.00047041,91462.0,91461.0,0.60304915]
["bitfinex","BTCUSD",1764930401197,0.00247041,91462.0,91461.0,0.54167243]
["bitfinex","BTCUSD",1764930401390,0.00247041,91462.0,91461.0,0.60304915]
["bitfinex","BTCUSD",1764930402047,0.00047041,91462.0,91461.0,0.60304915]
["bitfinex","BTCUSD",1764930402437,0.00247041,91462.0,91461.0,0.60404915]
["bitfinex","BTCUSD",1764930402937,0.00047041,91462.0,91461.0,0.60404915]
["bitfinex","BTCUSD",1764930403141,0.00047041,91462.0,91461.0,0.62043015]
["bitfinex","BTCUSD",1764930403336,0.00047041,91462.0,91461.0,0.61943015]
["bitfinex","BTCUSD",1764930403746,0.00047041,91462.0,91461.0,0.62043015]
["bitfinex","BTCUSD",1764930404432,0.00247041,91462.0,91461.0,0.62043015]
["bitfinex","BTCUSD",1764930404639,0.00047041,91462.0,91461.0,0.62043015]
["bitfinex","BTCUSD",1764930404954,0.00347041,91462.0,91461.0,0.62043015]
["bitfinex","BTCUSD",1764930409834,0.00347041,91462.0,91461.0,0.59666015]
["bitfinex","BTCUSD",1764930409983,0.00347041,91462.0,91461.0,0.324]
["bitfinex","BTCUSD",1764930410182,0.02012041,91462.0,91461.0,0.54267243]
["bitfinex","BTCUSD",1764930410383,0.02012041,91462.0,91461.0,0.324]
["bitfinex","BTCUSD",1764930410823,0.04279041,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764930410998,0.04279041,91462.0,91461.0,0.21967243]
["bitfinex","BTCUSD",1764930410999,0.00347041,91462.0,91461.0,0.21967243]
["bitfinex","BTCUSD",1764930411209,0.00347041,91462.0,91461.0,0.24123915]
["bitfinex","BTCUSD",1764930411836,0.00047041,91462.0,91461.0,0.24123915]
["bitfinex","BTCUSD",1764930412086,0.00647041,91462.0,91461.0,0.24023915]
["bitfinex","BTCUSD",1764930412407,0.00647041,91462.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930413477,0.22514045,91462.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930413671,0.00647041,91462.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764930414159,0.01093362,91461.0,91460.0,0.02156672]
["bitfinex","BTCUSD",1764930414380,0.24625627,91461.0,91460.0,0.02156672]
["bitfinex","BTCUSD",1764930414579,0.21868678,91455.0,91454.0,0.34028]
["bitfinex","BTCUSD",1764930415003,0.25800678,91455.0,91454.0,0.34028]
["bitfinex","BTCUSD",1764930415177,0.25800678,91455.0,91454.0,0.01728]
["bitfinex","BTCUSD",1764930415740,0.25800678,91455.0,91446.0,0.2187069]
["bitfinex","BTCUSD",1764930415741,0.01093613,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930416016,0.01665,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930416215,0.23537265,91440.0,91439.0,0.34456672]
["bitfinex","BTCUSD",1764930416455,0.01665,91440.0,91439.0,0.34456672]
["bitfinex","BTCUSD",1764930416680,0.25804265,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930417208,0.03932,91440.0,91439.0,0.02256672]
["bitfinex","BTCUSD",1764930417403,0.03932,91440.0,91439.0,0.24129177]
["bitfinex","BTCUSD",1764930417601,0.03932,91440.0,91439.0,0.02256672]
["bitfinex","BTCUSD",1764930418168,0.04332,91440.0,91439.0,0.02256672]
["bitfinex","BTCUSD",1764930418365,0.03932,91440.0,91439.0,0.02256672]
["bitfinex","BTCUSD",1764930418554,0.03932,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930418787,0.04432,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930419227,0.02165,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930419427,0.04432,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930419628,0.04432,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930419807,0.04432,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930420003,0.02165,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930420231,0.04432,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930420426,0.04432,91440.0,91439.0,0.02156672]
["bitfinex","BTCUSD",1764930421571,0.04432,91440.0,91435.0,0.25123618]
["bitfinex","BTCUSD",1764930421842,0.02267,91439.0,91437.0,0.2296647]
["bitfinex","BTCUSD",1764930422042,0.02267,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764930422375,0.005,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764930422767,0.03932,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764930422972,0.03932,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764930423263,0.01665,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764930423942,0.004,91440.0,91439.0,0.24029177]
["bitfinex","BTCUSD",1764930424120,0.01093577,91443.0,91442.0,0.02156672]
["bitfinex","BTCUSD",1764930424490,0.22965125,91443.0,91442.0,0.02156672]
["bitfinex","BTCUSD",1764930425029,0.03360505,91449.0,91445.0,0.03250225]
["bitfinex","BTCUSD",1764930425249,0.23054513,91448.0,91445.0,0.03250225]
["bitfinex","BTCUSD",1764930425468,0.02267,91447.0,91445.0,0.25121069]
["bitfinex","BTCUSD",1764930426117,0.02267,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764930426590,0.03932,91447.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930426791,0.01665,91446.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930427248,0.2580283,91446.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930427797,0.03932,91446.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930428224,0.03932,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930428430,0.01665,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930428608,0.02365,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930429559,0.04632,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930430226,0.04732,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930430435,0.02465,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930431060,0.04732,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930431272,0.04732,91446.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930431474,0.04732,91446.0,91445.0,0.24027742]
["bitfinex","BTCUSD",1764930431677,0.04732,91446.0,91445.0,0.02156672]
["bitfinex","BTCUSD",1764930431907,0.008,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764930432077,0.008,91446.0,91445.0,0.28064742]
["bitfinex","BTCUSD",1764930432738,0.007,91446.0,91445.0,0.28064742]
["bitfinex","BTCUSD",1764930433288,0.22961862,91456.0,91453.0,0.21869027]
["bitfinex","BTCUSD",1764930433526,0.22961862,91456.0,91455.0,0.02156672]
["bitfinex","BTCUSD",1764930433725,0.01093469,91452.0,91447.0,0.2296391]
["bitfinex","BTCUSD",1764930433980,0.01665,91452.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764930434191,0.23534407,91452.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764930434398,0.23534407,91452.0,91449.0,0.22963604]
["bitfinex","BTCUSD",1764930434693,0.04115,91452.0,91449.0,0.22963604]
["bitfinex","BTCUSD",1764930434901,0.21869651,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764930435262,0.04615,91452.0,91449.0,0.22963607]
["bitfinex","BTCUSD",1764930435455,0.26484541,91452.0,91449.0,0.22963607]
["bitfinex","BTCUSD",1764930435840,0.2757801,91452.0,91449.0,0.22963607]
["bitfinex","BTCUSD",1764930436041,0.21869692,91451.0,91449.0,0.22963607]
["bitfinex","BTCUSD",1764930436245,0.2707801,91452.0,91449.0,0.22963607]
["bitfinex","BTCUSD",1764930436450,0.2707801,91452.0,91448.0,0.02156672]
["bitfinex","BTCUSD",1764930436451,0.03543481,91451.0,91448.0,0.02156672]
["bitfinex","BTCUSD",1764930436653,0.01612,91449.0,91447.0,0.21870579]
["bitfinex","BTCUSD",1764930436848,0.01612,91448.0,91447.0,0.21870579]
["bitfinex","BTCUSD",1764930437146,0.01612,91448.0,91447.0,0.02156672]
["bitfinex","BTCUSD",1764930437345,0.25932352,91448.0,91447.0,0.02156672]
["bitfinex","BTCUSD",1764930437556,0.25932352,91448.0,91434.0,0.24289493]
["bitfinex","BTCUSD",1764930437557,0.21872744,91438.0,91435.0,0.21873425]
["bitfinex","BTCUSD",1764930437763,0.22966381,91438.0,91437.0,0.02156672]
["bitfinex","BTCUSD",1764930437962,0.03543625,91439.0,91437.0,0.02156672]
["bitfinex","BTCUSD",1764930438242,0.01612,91438.0,91437.0,0.02156672]
["bitfinex","BTCUSD",1764930438451,0.01612,91438.0,91437.0,0.34456672]
["bitfinex","BTCUSD",1764930438877,0.01612,91438.0,91437.0,0.56329655]
["bitfinex","BTCUSD",1764930439032,0.01612,91438.0,91437.0,0.34456672]
["bitfinex","BTCUSD",1764930439208,0.25934744,91438.0,91437.0,0.34456672]
["bitfinex","BTCUSD",1764930439440,0.01093625,91439.0,91437.0,0.01544]
["bitfinex","BTCUSD",1764930439635,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764930439636,0.01093469,91452.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930439813,0.01093445,91454.0,91450.0,0.24026469]
["bitfinex","BTCUSD",1764930440020,0.01093445,91454.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930440245,0.03543445,91454.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930440444,0.0245,91453.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930440917,0.005,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764930441141,0.01612,91451.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930441440,0.04062,91451.0,91450.0,0.02156672]
["bitfinex","BTCUSD",1764930441651,0.04062,91451.0,91450.0,0.24026546]
["bitfinex","BTCUSD",1764930443038,0.2296237,91454.0,91450.0,0.25120039]
["bitfinex","BTCUSD",1764930443254,0.04062,91451.0,91450.0,0.25120039]
["bitfinex","BTCUSD",1764930445946,0.01093493,91450.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930446141,0.01093541,91446.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930446343,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764930446344,0.21871866,91442.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764930446669,0.02725,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764930446829,0.21871605,91443.0,91441.0,0.22965554]
["bitfinex","BTCUSD",1764930447233,0.04656565,91444.0,91441.0,0.22965554]
["bitfinex","BTCUSD",1764930447599,0.26527994,91444.0,91441.0,0.22965554]
["bitfinex","BTCUSD",1764930447818,0.21871853,91442.0,91440.0,0.21871836]
["bitfinex","BTCUSD",1764930448029,0.21872084,91441.0,91439.0,0.22966111]
["bitfinex","BTCUSD",1764930448233,0.21872285,91440.0,91438.0,0.21872743]
["bitfinex","BTCUSD",1764930448404,0.01093589,91442.0,91439.0,0.2187245]
["bitfinex","BTCUSD",1764930448621,0.01093589,91442.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764930448966,0.01393589,91442.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764930449172,0.22965378,91442.0,91439.0,0.2187245]
["bitfinex","BTCUSD",1764930449627,0.01393589,91442.0,91441.0,0.02156672]
["bitfinex","BTCUSD",1764930449863,0.01093589,91442.0,91441.0,0.02156672]
["bitfinex","BTCUSD",1764930450026,0.21871615,91443.0,91442.0,0.02156672]
["bitfinex","BTCUSD",1764930450220,0.24077994,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764930450221,0.01113,91444.0,91443.0,0.2402822]
["bitfinex","BTCUSD",1764930450428,0.01113,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930450791,0.02725,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930450990,0.27046309,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930451205,0.24596309,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930451410,0.21872295,91440.0,91435.0,0.21873345]
["bitfinex","BTCUSD",1764930451780,0.06268565,91444.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764930451920,0.04656565,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930452261,0.02606565,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930452498,0.04656565,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930452923,0.26527874,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930453309,0.28139874,91444.0,91443.0,0.02156672]
["bitfinex","BTCUSD",1764930453731,0.21872079,91441.0,91440.0,0.02156672]
["bitfinex","BTCUSD",1764930454078,0.25934079,91441.0,91440.0,0.02156672]
["bitfinex","BTCUSD",1764930454318,0.04062,91441.0,91440.0,0.02156672]
["bitfinex","BTCUSD",1764930455269,0.26234026,91441.0,91440.0,0.02156672]
["bitfinex","BTCUSD",1764930455995,0.25934026,91441.0,91440.0,0.02156672]
["bitfinex","BTCUSD",1764930456596,0.21872565,91439.0,91437.0,0.323]
["bitfinex","BTCUSD",1764930456806,0.25934744,91438.0,91437.0,0.323]
["bitfinex","BTCUSD",1764930457027,0.04062,91438.0,91437.0,0.323]
["bitfinex","BTCUSD",1764930457236,0.04062,91438.0,91425.0,0.24291845]
["bitfinex","BTCUSD",1764930457237,0.21876333,91423.0,91422.0,0.02156672]
["bitfinex","BTCUSD",1764930457356,0.21876333,91423.0,91417.0,0.0113]
["bitfinex","BTCUSD",1764930457357,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764930457563,0.22970359,91423.0,91421.0,0.323]
["bitfinex","BTCUSD",1764930457801,0.21876572,91422.0,91421.0,0.323]
["bitfinex","BTCUSD",1764930458008,0.25420359,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764930458438,0.01093828,91422.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930458656,0.2348905,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930459099,0.2593905,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930459940,0.2643905,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930464627,0.26589119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930469105,0.26089119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930469307,0.26189119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930469509,0.26989119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930484714,0.26989119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930484715,0.26993119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930484915,0.26993119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930486359,0.24539119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930486560,0.22927119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930487189,0.22127119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930487389,0.24581119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930487601,0.26403119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930488018,0.26403119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930488195,0.26403119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930488620,0.26303119,91420.0,91419.0,0.02168626]
["bitfinex","BTCUSD",1764930489447,0.26303119,91420.0,91419.0,0.00011954]
["bitfinex","BTCUSD",1764930496457,0.01094259,91386.0,91377.0,0.02221367]
["bitfinex","BTCUSD",1764930496658,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764930496659,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764930496865,0.01161,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764930497071,0.22980003,91384.0,91380.0,0.22980927]
["bitfinex","BTCUSD",1764930497270,0.01094283,91384.0,91381.0,0.323]
["bitfinex","BTCUSD",1764930497509,0.23046563,91385.0,91382.0,0.21885914]
["bitfinex","BTCUSD",1764930497739,0.00848512,91385.0,91383.0,0.21885896]
["bitfinex","BTCUSD",1764930497961,0.04250783,91385.0,91381.0,0.323]
["bitfinex","BTCUSD",1764930498190,0.21885908,91384.0,91381.0,0.323]
["bitfinex","BTCUSD",1764930498872,0.21885941,91383.0,91380.0,0.002]
["bitfinex","BTCUSD",1764930499097,0.21886387,91381.0,91380.0,0.002]
["bitfinex","BTCUSD",1764930499963,0.21886866,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764930500761,0.25806866,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764930500958,0.21887106,91378.0,91377.0,0.00011956]
["bitfinex","BTCUSD",1764930501149,0.25807106,91378.0,91377.0,0.00011956]
["bitfinex","BTCUSD",1764930502860,0.26007106,91378.0,91377.0,0.00011956]
["bitfinex","BTCUSD",1764930503056,0.25807106,91378.0,91377.0,0.00011956]
["bitfinex","BTCUSD",1764930503264,0.26007106,91378.0,91377.0,0.00011956]
["bitfinex","BTCUSD",1764930507113,0.26007106,91378.0,91377.0,0.21899301]
["bitfinex","BTCUSD",1764930507114,0.002,91378.0,91377.0,0.21899301]
["bitfinex","BTCUSD",1764930507330,0.002,91378.0,91377.0,0.25303973]
["bitfinex","BTCUSD",1764930507962,0.002,91378.0,91377.0,0.26887973]
["bitfinex","BTCUSD",1764930508201,0.002,91378.0,91377.0,0.61561973]
["bitfinex","BTCUSD",1764930509915,0.002,91378.0,91377.0,0.59187973]
["bitfinex","BTCUSD",1764930510581,0.002,91378.0,91377.0,0.57603973]
["bitfinex","BTCUSD",1764930511009,0.002,91378.0,91377.0,0.61561973]
["bitfinex","BTCUSD",1764930515586,7.636e-05,91378.0,91377.0,2.61561973]
["bitfinex","BTCUSD",1764930515821,7.636e-05,91378.0,91377.0,2.78609945]
["bitfinex","BTCUSD",1764930515999,7.636e-05,91378.0,91377.0,2.79206582]
["bitfinex","BTCUSD",1764930516236,7.636e-05,91378.0,91377.0,2.76464449]
["bitfinex","BTCUSD",1764930516642,0.0109396,91411.0,91409.0,0.02156672]
["bitfinex","BTCUSD",1764930516847,0.22973277,91411.0,91409.0,0.02156672]
["bitfinex","BTCUSD",1764930517049,0.01093996,91408.0,91407.0,0.02156672]
["bitfinex","BTCUSD",1764930517255,0.03401996,91408.0,91407.0,0.02156672]
["bitfinex","BTCUSD",1764930517458,0.03401996,91408.0,91395.0,0.02156672]
["bitfinex","BTCUSD",1764930517459,0.22976786,91397.0,91395.0,0.02156672]
["bitfinex","BTCUSD",1764930517682,0.22978094,91392.0,91390.0,0.02156672]
["bitfinex","BTCUSD",1764930517884,0.01612,91391.0,91390.0,0.02156672]
["bitfinex","BTCUSD",1764930518219,0.06655499,91391.0,91390.0,0.02156672]
["bitfinex","BTCUSD",1764930518421,0.21884232,91390.0,91388.0,0.323]
["bitfinex","BTCUSD",1764930518804,0.01094259,91386.0,91383.0,0.33394295]
["bitfinex","BTCUSD",1764930519013,0.01094259,91386.0,91385.0,0.02156672]
["bitfinex","BTCUSD",1764930520181,0.229797,91385.0,91382.0,0.323]
["bitfinex","BTCUSD",1764930520384,0.01612,91383.0,91380.0,0.2513742]
["bitfinex","BTCUSD",1764930520573,0.23498387,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930520975,0.25806387,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930521175,0.25806387,91381.0,91377.0,0.01728]
["bitfinex","BTCUSD",1764930521176,0.2188671,91380.0,91377.0,0.01728]
["bitfinex","BTCUSD",1764930521405,0.02773,91378.0,91377.0,0.01728]
["bitfinex","BTCUSD",1764930522074,0.01161,91378.0,91377.0,0.03884672]
["bitfinex","BTCUSD",1764930522449,0.01161,91378.0,91377.0,0.03984672]
["bitfinex","BTCUSD",1764930522649,0.01161,91378.0,91377.0,0.03884672]
["bitfinex","BTCUSD",1764930522650,0.05081,91378.0,91377.0,0.03884672]
["bitfinex","BTCUSD",1764930523078,0.05081,91378.0,91377.0,0.03984672]
["bitfinex","BTCUSD",1764930523432,0.05081,91378.0,91377.0,0.01828]
["bitfinex","BTCUSD",1764930524264,0.05081,91378.0,91377.0,0.001]
["bitfinex","BTCUSD",1764930525654,0.01094415,91373.0,91369.0,0.33394463]
["bitfinex","BTCUSD",1764930526086,0.21887824,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764930526281,0.235086,91374.0,91371.0,0.323]
["bitfinex","BTCUSD",1764930526491,0.235086,91374.0,91371.0,0.55283207]
["bitfinex","BTCUSD",1764930526809,0.235086,91374.0,91371.0,0.323]
["bitfinex","BTCUSD",1764930527012,0.235086,91374.0,91371.0,0.54188706]
["bitfinex","BTCUSD",1764930527448,0.235086,91374.0,91371.0,0.55283145]
["bitfinex","BTCUSD",1764930527678,0.01620403,91374.0,91372.0,0.21888521]
["bitfinex","BTCUSD",1764930528093,0.01620403,91374.0,91371.0,0.55283145]
["bitfinex","BTCUSD",1764930528295,0.23508701,91374.0,91371.0,0.55283145]
["bitfinex","BTCUSD",1764930528501,0.23508701,91374.0,91371.0,0.33394439]
["bitfinex","BTCUSD",1764930528703,0.02359,91373.0,91371.0,0.55283197]
["bitfinex","BTCUSD",1764930528956,0.02359,91373.0,91372.0,0.002]
["bitfinex","BTCUSD",1764930529165,0.23508701,91374.0,91371.0,0.55283197]
["bitfinex","BTCUSD",1764930529564,0.02885,91374.0,91372.0,0.2188846]
["bitfinex","BTCUSD",1764930529803,0.00526,91374.0,91372.0,0.2188846]
["bitfinex","BTCUSD",1764930530201,0.00526,91374.0,91372.0,0.2208846]
["bitfinex","BTCUSD",1764930531356,0.01161,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764930531593,0.23048339,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764930532411,0.26939339,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764930532630,0.22981662,91379.0,91377.0,0.001]
["bitfinex","BTCUSD",1764930532842,0.22981662,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764930533070,0.21887106,91378.0,91377.0,0.02256672]
["bitfinex","BTCUSD",1764930533267,0.23419106,91378.0,91377.0,0.02256672]
["bitfinex","BTCUSD",1764930533513,0.25778106,91378.0,91377.0,0.02256672]
["bitfinex","BTCUSD",1764930534355,0.25778106,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764930534501,0.23419106,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764930534702,0.22981662,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764930535378,0.21887106,91378.0,91377.0,0.001]
["bitfinex","BTCUSD",1764930535583,0.23047279,91382.0,91377.0,0.001]
["bitfinex","BTCUSD",1764930535794,0.21886395,91381.0,91379.0,0.24043513]
["bitfinex","BTCUSD",1764930536012,0.21886476,91381.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764930536230,0.24141676,91382.0,91379.0,0.24043466]
["bitfinex","BTCUSD",1764930536443,0.2188642,91381.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764930536657,0.23418627,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764930537068,0.25777627,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764930538119,0.01618283,91384.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764930538120,0.01094091,91400.0,91395.0,0.21882828]
["bitfinex","BTCUSD",1764930538331,0.00521,91399.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764930538966,0.00521,91399.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930539602,0.0010958,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930540404,0.0020958,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930540709,0.0010958,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930540837,9.58e-05,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930541040,9.58e-05,91397.0,91396.0,0.26847467]
["bitfinex","BTCUSD",1764930541270,9.58e-05,91397.0,91396.0,0.29204467]
["bitfinex","BTCUSD",1764930541635,9.58e-05,91397.0,91396.0,0.61504467]
["bitfinex","BTCUSD",1764930543645,9.58e-05,91397.0,91396.0,0.59147467]
["bitfinex","BTCUSD",1764930543847,9.58e-05,91397.0,91396.0,0.57507467]
["bitfinex","BTCUSD",1764930545535,0.0390058,91397.0,91396.0,0.54182795]
["bitfinex","BTCUSD",1764930545744,0.0390058,91397.0,91396.0,0.323]
["bitfinex","BTCUSD",1764930546119,0.0390058,91397.0,91396.0,0.34456672]
["bitfinex","BTCUSD",1764930546771,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764930547050,0.04985139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764930547248,0.01162,91393.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764930548134,0.01162,91393.0,91392.0,0.01194187]
["bitfinex","BTCUSD",1764930548338,0.01162,91393.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764930548749,0.01162,91393.0,91392.0,0.01194187]
["bitfinex","BTCUSD",1764930549799,0.01162,91393.0,91392.0,0.03350859]
["bitfinex","BTCUSD",1764930551990,0.01162,91393.0,91392.0,0.25234612]
["bitfinex","BTCUSD",1764930552446,0.01103707,91397.0,91392.0,0.25234612]
["bitfinex","BTCUSD",1764930552447,9.58e-05,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764930554288,0.25959136,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764930554729,0.25959136,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930554730,9.58e-05,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930556543,9.58e-05,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764930556769,9.58e-05,91397.0,91396.0,0.24039467]
["bitfinex","BTCUSD",1764930560173,9.58e-05,91397.0,91396.0,0.28111467]
["bitfinex","BTCUSD",1764930561020,9.58e-05,91397.0,91396.0,0.60411467]
["bitfinex","BTCUSD",1764930564294,9.58e-05,91397.0,91396.0,0.60511467]
["bitfinex","BTCUSD",1764930564514,9.58e-05,91397.0,91396.0,0.61011467]
["bitfinex","BTCUSD",1764930564808,9.58e-05,91397.0,91396.0,0.60911467]
["bitfinex","BTCUSD",1764930565013,9.58e-05,91397.0,91396.0,0.60411467]
["bitfinex","BTCUSD",1764930565235,9.58e-05,91397.0,91396.0,0.60811467]
["bitfinex","BTCUSD",1764930568562,9.58e-05,91397.0,91396.0,0.56739467]
["bitfinex","BTCUSD",1764930570163,9.58e-05,91397.0,91396.0,0.56339467]
["bitfinex","BTCUSD",1764930570364,9.58e-05,91397.0,91396.0,0.56639467]
["bitfinex","BTCUSD",1764930571038,9.58e-05,91397.0,91396.0,0.60711467]
["bitfinex","BTCUSD",1764930571375,1.437e-05,91397.0,91396.0,0.60711467]
["bitfinex","BTCUSD",1764930571594,1.437e-05,91397.0,91396.0,0.58281467]
["bitfinex","BTCUSD",1764930572266,1.437e-05,91397.0,91396.0,0.56639467]
["bitfinex","BTCUSD",1764930573242,1.437e-05,91397.0,91396.0,0.54482795]
["bitfinex","BTCUSD",1764930573475,1.437e-05,91397.0,91396.0,0.56639467]
["bitfinex","BTCUSD",1764930574190,1.437e-05,91397.0,91396.0,0.34756672]
["bitfinex","BTCUSD",1764930574656,1.437e-05,91397.0,91396.0,0.56639467]
["bitfinex","BTCUSD",1764930575288,1.437e-05,91397.0,91396.0,0.34756672]
["bitfinex","BTCUSD",1764930575959,0.04068437,91397.0,91396.0,0.34756672]
["bitfinex","BTCUSD",1764930576166,0.25950993,91397.0,91396.0,0.34456672]
["bitfinex","BTCUSD",1764930576587,0.25950993,91397.0,91396.0,0.34656672]
["bitfinex","BTCUSD",1764930576797,0.04068437,91397.0,91396.0,0.56539467]
["bitfinex","BTCUSD",1764930577015,0.01606437,91397.0,91396.0,0.56539467]
["bitfinex","BTCUSD",1764930577269,1.437e-05,91397.0,91396.0,0.56539467]
["bitfinex","BTCUSD",1764930578585,1.437e-05,91397.0,91396.0,0.34656672]
["bitfinex","BTCUSD",1764930578798,1.437e-05,91397.0,91396.0,0.56539467]
["bitfinex","BTCUSD",1764930579507,0.23488993,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1764930579751,0.25950993,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1764930580820,0.2188495,91387.0,91382.0,0.33394307]
["bitfinex","BTCUSD",1764930581027,0.23079908,91383.0,91382.0,0.323]
["bitfinex","BTCUSD",1764930581232,0.21886387,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930582208,0.21886919,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764930582406,0.01605,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764930582807,0.22980706,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930583159,0.01094319,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930583788,0.22980706,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764930584103,0.22980706,91381.0,91380.0,0.02256672]
["bitfinex","BTCUSD",1764930585689,0.21886182,91382.0,91381.0,0.02156672]
["bitfinex","BTCUSD",1764930586350,0.02288295,91383.0,91380.0,0.21986627]
["bitfinex","BTCUSD",1764930586523,0.24174203,91383.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764930589140,0.24182381,91391.0,91382.0,0.04079]
["bitfinex","BTCUSD",1764930589340,0.24182191,91391.0,91390.0,0.02156672]
["bitfinex","BTCUSD",1764930589862,0.22978591,91390.0,91387.0,0.22979165]
["bitfinex","BTCUSD",1764930590085,0.2297877,91389.0,91385.0,0.21885403]
["bitfinex","BTCUSD",1764930590284,0.2188474,91388.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764930590520,0.21885609,91385.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764930590657,0.01094247,91387.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764930590861,0.01094259,91386.0,91383.0,0.22980203]
["bitfinex","BTCUSD",1764930591259,0.01094259,91386.0,91384.0,0.21885659]
["bitfinex","BTCUSD",1764930591672,0.22979512,91386.0,91383.0,0.22980203]
["bitfinex","BTCUSD",1764930591875,0.22979399,91387.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764930592224,0.22979399,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764930592452,0.21885471,91385.0,91382.0,0.25136899]
["bitfinex","BTCUSD",1764930592862,0.21885894,91384.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764930593178,0.21885908,91383.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764930594163,0.01094271,91385.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930594373,0.22979799,91385.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930594735,0.22979455,91386.0,91385.0,0.02156672]
["bitfinex","BTCUSD",1764930596548,0.21885669,91384.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764930596784,0.21885627,91385.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930600808,0.22979185,91388.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764930601007,0.22979185,91388.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764930601203,0.22979185,91388.0,91384.0,0.25136577]
["bitfinex","BTCUSD",1764930601204,0.21884985,91387.0,91384.0,0.25136577]
["bitfinex","BTCUSD",1764930601408,0.24620849,91386.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930601619,0.21885429,91385.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930601805,0.21887345,91377.0,91376.0,0.01188]
["bitfinex","BTCUSD",1764930602009,0.21887767,91376.0,91373.0,0.22982511]
["bitfinex","BTCUSD",1764930602211,0.01204,91376.0,91374.0,0.323]
["bitfinex","BTCUSD",1764930602451,0.01204,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764930602609,0.23091585,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764930603212,0.23091585,91376.0,91371.0,0.21888369]
["bitfinex","BTCUSD",1764930603213,0.21888783,91371.0,91365.0,0.323]
["bitfinex","BTCUSD",1764930603441,0.23083741,91367.0,91365.0,0.323]
["bitfinex","BTCUSD",1764930603987,0.22985714,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764930604202,0.21891281,91361.0,91359.0,0.323]
["bitfinex","BTCUSD",1764930604350,0.23095281,91361.0,91359.0,0.323]
["bitfinex","BTCUSD",1764930604551,0.23095281,91361.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930604552,0.0504457,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930604757,0.26936228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930605587,0.26936228,91360.0,91359.0,0.00439871]
["bitfinex","BTCUSD",1764930605985,0.26936228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930606193,0.27036228,91360.0,91359.0,0.00139871]
["bitfinex","BTCUSD",1764930606753,0.27036228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930607083,0.27136228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930609548,0.24763228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930609751,0.27136228,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930611433,0.0287157,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930611612,0.24762988,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930612193,0.0524457,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930612522,0.27135988,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930612998,0.0415,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930613159,0.0415,91360.0,91359.0,0.24088201]
["bitfinex","BTCUSD",1764930613373,0.0415,91360.0,91359.0,0.02196543]
["bitfinex","BTCUSD",1764930614025,0.26041418,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930627026,0.25941418,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930627405,0.26041418,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930627998,0.25941418,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930628250,0.26241418,91360.0,91359.0,0.00039871]
["bitfinex","BTCUSD",1764930635192,0.21893335,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930635451,0.23965144,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930635654,0.26374144,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930635981,0.36197987,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930636115,0.38557965,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930637266,0.38957965,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930637404,0.39057965,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930637610,0.38657965,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930637814,0.36797987,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930638027,0.39057407,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930638233,0.39257407,91352.0,91351.0,0.00335849]
["bitfinex","BTCUSD",1764930638635,0.39257407,91352.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764930638636,0.21895972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764930638837,0.24156972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764930639046,0.26565972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764930639329,0.26565972,91341.0,91340.0,0.00072231]
["bitfinex","BTCUSD",1764930639804,0.30685312,91341.0,91340.0,0.00072231]
["bitfinex","BTCUSD",1764930640162,0.21900767,91321.0,91300.0,0.31114513]
["bitfinex","BTCUSD",1764930640366,0.24355767,91321.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764930640566,0.26764767,91321.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764930640908,0.26764767,91321.0,91301.0,0.323]
["bitfinex","BTCUSD",1764930641311,0.26764767,91321.0,91320.0,0.00048143]
["bitfinex","BTCUSD",1764930641872,0.26764767,91321.0,91320.0,0.00248143]
["bitfinex","BTCUSD",1764930643801,0.24355767,91321.0,91320.0,0.00248143]
["bitfinex","BTCUSD",1764930644242,0.26820767,91321.0,91320.0,0.00248143]
["bitfinex","BTCUSD",1764930644552,0.24355767,91321.0,91320.0,0.00248143]
["bitfinex","BTCUSD",1764930645737,0.02465,91327.0,91320.0,0.00248143]
["bitfinex","BTCUSD",1764930645738,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764930645950,0.01094894,91333.0,91331.0,0.02156672]
["bitfinex","BTCUSD",1764930645951,0.01094906,91332.0,91331.0,0.02156672]
["bitfinex","BTCUSD",1764930646162,0.2189765,91334.0,91333.0,0.02156672]
["bitfinex","BTCUSD",1764930646531,0.22992532,91334.0,91333.0,0.02156672]
["bitfinex","BTCUSD",1764930647531,0.26964532,91334.0,91333.0,0.02356672]
["bitfinex","BTCUSD",1764930647728,0.21898732,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764930647947,0.01552,91328.0,91327.0,0.22994227]
["bitfinex","BTCUSD",1764930648152,0.02646954,91328.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930648395,0.009,91327.0,91325.0,0.02156672]
["bitfinex","BTCUSD",1764930648720,0.21900767,91321.0,91320.0,0.02204815]
["bitfinex","BTCUSD",1764930649000,0.23452767,91321.0,91320.0,0.00048143]
["bitfinex","BTCUSD",1764930649358,0.25772767,91321.0,91320.0,0.00048143]
["bitfinex","BTCUSD",1764930650337,0.25772767,91321.0,91320.0,0.00548143]
["bitfinex","BTCUSD",1764930655299,0.21900767,91321.0,91320.0,0.00548143]
["bitfinex","BTCUSD",1764930655498,0.21900767,91321.0,91320.0,0.02704815]
["bitfinex","BTCUSD",1764930655688,0.23452767,91321.0,91320.0,0.02763432]
["bitfinex","BTCUSD",1764930656029,0.25772767,91321.0,91320.0,0.02763432]
["bitfinex","BTCUSD",1764930658696,0.25772767,91321.0,91320.0,0.0060676]
["bitfinex","BTCUSD",1764930665192,0.26994767,91321.0,91320.0,0.0060676]
["bitfinex","BTCUSD",1764930670544,0.22994714,91326.0,91320.0,0.0060676]
["bitfinex","BTCUSD",1764930670545,0.22994215,91328.0,91325.0,0.22994777]
["bitfinex","BTCUSD",1764930670750,0.01094894,91333.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930670751,0.22993491,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930671223,0.01094918,91331.0,91330.0,0.03323672]
["bitfinex","BTCUSD",1764930671362,0.22993287,91331.0,91330.0,0.02156672]
["bitfinex","BTCUSD",1764930672435,0.21899088,91328.0,91327.0,0.02156672]
["bitfinex","BTCUSD",1764930672610,0.21900527,91322.0,91321.0,0.323]
["bitfinex","BTCUSD",1764930672816,0.24352527,91322.0,91321.0,0.323]
["bitfinex","BTCUSD",1764930673016,0.26672527,91322.0,91321.0,0.323]
["bitfinex","BTCUSD",1764930673274,0.21900767,91321.0,91320.0,0.00048143]
["bitfinex","BTCUSD",1764930673447,0.25772767,91321.0,91320.0,0.00048143]
["bitfinex","BTCUSD",1764930674934,0.25772767,91321.0,91320.0,0.00648143]
["bitfinex","BTCUSD",1764930677094,0.21900767,91321.0,91320.0,0.00648143]
["bitfinex","BTCUSD",1764930677645,0.21900767,91321.0,91320.0,0.0070676]
["bitfinex","BTCUSD",1764930681445,0.009,91322.0,91320.0,0.0070676]
["bitfinex","BTCUSD",1764930681675,0.22995339,91323.0,91322.0,0.02156672]
["bitfinex","BTCUSD",1764930681849,0.22995086,91324.0,91323.0,0.02156672]
["bitfinex","BTCUSD",1764930682826,0.22995086,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764930683274,0.22995086,91324.0,91321.0,0.22995724]
["bitfinex","BTCUSD",1764930684422,0.22995086,91324.0,91321.0,0.23595724]
["bitfinex","BTCUSD",1764930684796,0.21900296,91323.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930684957,0.21900527,91322.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930685143,0.21900296,91323.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930685547,0.21900527,91322.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930685748,0.22995498,91324.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930685970,0.21900295,91323.0,91321.0,0.006]
["bitfinex","BTCUSD",1764930686386,0.22995498,91324.0,91321.0,0.21900736]
["bitfinex","BTCUSD",1764930686624,0.22995498,91324.0,91321.0,0.22500736]
["bitfinex","BTCUSD",1764930686830,0.22995498,91324.0,91321.0,0.22556421]
["bitfinex","BTCUSD",1764930687063,0.22995498,91324.0,91321.0,0.22500736]
["bitfinex","BTCUSD",1764930687200,0.22995498,91324.0,91323.0,0.00049822]
["bitfinex","BTCUSD",1764930687399,0.26169598,91324.0,91323.0,0.00049822]
["bitfinex","BTCUSD",1764930687797,0.28539598,91324.0,91323.0,0.00049822]
["bitfinex","BTCUSD",1764930688426,0.28539598,91324.0,91323.0,0.00549822]
["bitfinex","BTCUSD",1764930691924,0.26901498,91324.0,91323.0,0.00549822]
["bitfinex","BTCUSD",1764930692534,0.26901498,91324.0,91323.0,0.00049822]
["bitfinex","BTCUSD",1764930693536,0.26901498,91324.0,91323.0,0.00549822]
["bitfinex","BTCUSD",1764930697098,0.24531498,91324.0,91323.0,0.00549822]
["bitfinex","BTCUSD",1764930697298,0.22994515,91327.0,91323.0,0.05704822]
["bitfinex","BTCUSD",1764930697504,0.01094834,91338.0,91332.0,0.02156672]
["bitfinex","BTCUSD",1764930697743,0.01094762,91344.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930697916,0.22990154,91344.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930698131,0.22989419,91347.0,91341.0,0.26405606]
["bitfinex","BTCUSD",1764930698523,0.22989419,91347.0,91341.0,0.24052606]
["bitfinex","BTCUSD",1764930698957,0.21895438,91344.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930699109,0.21895399,91344.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930699310,0.0109481,91340.0,91337.0,0.0121]
["bitfinex","BTCUSD",1764930699569,0.0237,91343.0,91341.0,0.004]
["bitfinex","BTCUSD",1764930699805,0.02320678,91351.0,91348.0,0.02156672]
["bitfinex","BTCUSD",1764930700375,0.21893931,91350.0,91348.0,0.02156672]
["bitfinex","BTCUSD",1764930700676,0.01094714,91348.0,91347.0,0.02156672]
["bitfinex","BTCUSD",1764930700974,0.01094714,91348.0,91347.0,0.02164815]
["bitfinex","BTCUSD",1764930701397,0.001,91349.0,91347.0,8.143e-05]
["bitfinex","BTCUSD",1764930701546,0.001,91349.0,91348.0,0.02156672]
["bitfinex","BTCUSD",1764930702753,0.21894235,91349.0,91347.0,8.143e-05]
["bitfinex","BTCUSD",1764930703049,0.21894235,91349.0,91348.0,0.02156672]
["bitfinex","BTCUSD",1764930703993,0.21994235,91349.0,91348.0,0.02156672]
["bitfinex","BTCUSD",1764930704223,0.21994235,91349.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930704224,0.26012235,91349.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930704395,0.02736786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930704814,0.02736786,91348.0,91347.0,8.143e-05]
["bitfinex","BTCUSD",1764930705712,0.04335786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930706007,0.06600786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930706208,0.06700786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930707764,0.04435786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930708579,0.06700786,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930708804,0.06700786,91348.0,91347.0,0.02264815]
["bitfinex","BTCUSD",1764930708937,0.2859508,91348.0,91347.0,0.02264815]
["bitfinex","BTCUSD",1764930709143,0.25858294,91348.0,91347.0,0.02264815]
["bitfinex","BTCUSD",1764930709550,0.25858294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930722947,0.21994294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930723324,0.25858294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930732529,0.21994294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930732950,0.23593294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930733124,0.25858294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930733311,0.21994294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930734496,0.21994294,91348.0,91347.0,0.02264815]
["bitfinex","BTCUSD",1764930735166,0.26115294,91348.0,91347.0,0.02264815]
["bitfinex","BTCUSD",1764930741091,0.26115294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930743882,0.21994294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930744087,0.26115294,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930749929,0.36314975,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930750174,0.38574975,91348.0,91347.0,0.00108143]
["bitfinex","BTCUSD",1764930750441,0.2189789,91333.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764930750641,0.2560389,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930751115,0.39443723,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930752061,0.2974099,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930752411,0.2974099,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930752608,0.2984099,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930759720,0.2811299,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930759921,0.2647489,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930760332,0.2235389,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930760547,0.2199789,91333.0,91332.0,0.02292071]
["bitfinex","BTCUSD",1764930761890,0.2361989,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930762098,0.2611889,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930766055,0.2199789,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930766662,0.2440889,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930767311,0.2600189,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930768222,0.2359089,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930768432,0.2199789,91333.0,91332.0,0.00135399]
["bitfinex","BTCUSD",1764930768642,0.2199789,91333.0,91332.0,0.03917071]
["bitfinex","BTCUSD",1764930768844,0.2199789,91333.0,91332.0,0.06304071]
["bitfinex","BTCUSD",1764930769264,0.2199789,91333.0,91332.0,0.03917071]
["bitfinex","BTCUSD",1764930769470,0.2199789,91333.0,91332.0,0.02292071]
["bitfinex","BTCUSD",1764930771047,0.2199789,91333.0,91332.0,0.06304071]
["bitfinex","BTCUSD",1764930771424,0.2199789,91333.0,91332.0,0.02292071]
["bitfinex","BTCUSD",1764930774371,0.001,91333.0,91332.0,0.241902]
["bitfinex","BTCUSD",1764930774793,0.001,91333.0,91332.0,0.282022]
["bitfinex","BTCUSD",1764930775111,0.001,91333.0,91332.0,0.06304071]
["bitfinex","BTCUSD",1764930775316,0.001,91333.0,91332.0,0.241902]
["bitfinex","BTCUSD",1764930777096,0.001,91333.0,91332.0,0.258152]
["bitfinex","BTCUSD",1764930777351,0.001,91333.0,91332.0,0.282022]
["bitfinex","BTCUSD",1764930779113,0.21186846,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930779315,0.01094834,91338.0,91337.0,0.02156672]
["bitfinex","BTCUSD",1764930780244,0.22991525,91338.0,91337.0,0.02156672]
["bitfinex","BTCUSD",1764930780378,0.22991322,91339.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930780810,0.01094822,91339.0,91338.0,0.02156672]
["bitfinex","BTCUSD",1764930781030,0.01094786,91342.0,91338.0,0.03781672]
["bitfinex","BTCUSD",1764930781215,0.22990518,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930782026,0.01094774,91343.0,91341.0,0.02387]
["bitfinex","BTCUSD",1764930782226,0.01094774,91343.0,91339.0,0.02285822]
["bitfinex","BTCUSD",1764930782227,0.21895972,91341.0,91339.0,0.03347672]
["bitfinex","BTCUSD",1764930782426,0.22990547,91342.0,91339.0,0.25244053]
["bitfinex","BTCUSD",1764930782656,0.01094786,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930782858,0.22990038,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764930784228,0.22990038,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930786664,0.01094762,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930787196,0.22990015,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930787393,0.21895078,91345.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930787394,0.21895078,91345.0,91344.0,0.02156672]
["bitfinex","BTCUSD",1764930789162,0.21995078,91345.0,91344.0,0.02156672]
["bitfinex","BTCUSD",1764930789366,0.21995078,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930791634,0.21995078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930792574,0.25999078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930793255,0.21995078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930793453,0.23588078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930793654,0.25999078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930794635,0.23588078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930794836,0.25856078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930798212,0.25756078,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930798612,0.2189789,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930798819,0.2462789,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930798976,0.2689589,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930800206,0.2699589,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930800632,0.2709589,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930808835,0.2209789,91333.0,91332.0,0.00035399]
["bitfinex","BTCUSD",1764930809552,0.002,91333.0,91332.0,0.06205071]
["bitfinex","BTCUSD",1764930809750,0.002,91333.0,91332.0,0.281032]
["bitfinex","BTCUSD",1764930809951,0.001,91333.0,91332.0,0.281032]
["bitfinex","BTCUSD",1764930810196,0.001,91333.0,91332.0,0.283032]
["bitfinex","BTCUSD",1764930810398,0.0109487,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930810604,0.2299228,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930811492,0.0109487,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930811689,0.2299228,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930812289,0.2299228,91335.0,91334.0,0.02556672]
["bitfinex","BTCUSD",1764930813016,0.2299228,91335.0,91334.0,0.02156672]
["bitfinex","BTCUSD",1764930813309,0.2299228,91335.0,91334.0,0.02556672]
["bitfinex","BTCUSD",1764930813520,0.01094846,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930814068,0.22991777,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930814700,0.24502777,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930814911,0.22991777,91337.0,91336.0,0.02456672]
["bitfinex","BTCUSD",1764930815622,0.22991777,91337.0,91336.0,0.02156672]
["bitfinex","BTCUSD",1764930816034,0.22991777,91337.0,91336.0,0.02456672]
["bitfinex","BTCUSD",1764930819389,0.22990603,91342.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930820861,0.21895972,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930821056,0.21895972,91341.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930821691,0.21895972,91341.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930822090,0.21895972,91341.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930822482,0.22990603,91342.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930823100,0.21895972,91341.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930823786,0.22990603,91342.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930824122,0.22990603,91342.0,91340.0,0.02156672]
["bitfinex","BTCUSD",1764930824532,0.21895972,91341.0,91340.0,0.02356672]
["bitfinex","BTCUSD",1764930825783,0.21895972,91341.0,91340.0,0.002]
["bitfinex","BTCUSD",1764930826230,0.21895972,91341.0,91339.0,0.24053057]
["bitfinex","BTCUSD",1764930827280,0.23114547,91343.0,91340.0,0.22990999]
["bitfinex","BTCUSD",1764930827457,0.21895756,91342.0,91340.0,0.23190999]
["bitfinex","BTCUSD",1764930828383,0.21895756,91342.0,91340.0,0.002]
["bitfinex","BTCUSD",1764930828556,0.21895756,91342.0,91341.0,0.02156672]
["bitfinex","BTCUSD",1764930829740,0.22990488,91343.0,91342.0,0.02156672]
["bitfinex","BTCUSD",1764930831235,0.22990488,91343.0,91342.0,0.02256672]
["bitfinex","BTCUSD",1764930834054,0.22990488,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764930834465,0.22990488,91343.0,91342.0,0.02256672]
["bitfinex","BTCUSD",1764930834688,0.22990022,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764930834872,0.01094762,91344.0,91343.0,0.02156672]
["bitfinex","BTCUSD",1764930835809,0.01094762,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930837421,0.22990015,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930837864,0.01094762,91344.0,91343.0,0.02256672]
["bitfinex","BTCUSD",1764930838274,0.21895197,91345.0,91344.0,0.02156672]
["bitfinex","BTCUSD",1764930839552,0.21895197,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930839961,0.21995197,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930840257,0.25973197,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930840868,0.23646197,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930841650,0.21995197,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930846662,0.001,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930846805,0.001,91345.0,91344.0,0.02545]
["bitfinex","BTCUSD",1764930847006,0.21995013,91345.0,91344.0,0.02545]
["bitfinex","BTCUSD",1764930847306,0.21995013,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930848071,0.001,91345.0,91344.0,0.24440253]
["bitfinex","BTCUSD",1764930848292,0.001,91345.0,91344.0,0.28127925]
["bitfinex","BTCUSD",1764930848492,0.001,91345.0,91344.0,0.24151925]
["bitfinex","BTCUSD",1764930849229,0.001,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930849230,0.21995013,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930849430,0.25973013,91345.0,91344.0,0.02256672]
["bitfinex","BTCUSD",1764930849691,0.25973013,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930850793,0.23646013,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930851777,0.21995013,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1764930853750,0.21995013,91345.0,91344.0,0.25971253]
["bitfinex","BTCUSD",1764930853751,0.001,91345.0,91344.0,0.25971253]
["bitfinex","BTCUSD",1764930853898,0.001,91345.0,91344.0,0.64426585]
["bitfinex","BTCUSD",1764930854103,0.001,91345.0,91344.0,2.36076385]
["bitfinex","BTCUSD",1764930854301,0.001,91345.0,91344.0,2.42328684]
["bitfinex","BTCUSD",1764930854685,0.001,91345.0,91344.0,2.38330024]
["bitfinex","BTCUSD",1764930854911,0.01094415,91373.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764930855117,0.21888839,91371.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764930855330,0.01094427,91372.0,91371.0,0.02156672]
["bitfinex","BTCUSD",1764930855746,0.22982823,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764930856178,0.01134254,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764930856806,0.00039839,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764930858300,0.00139839,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764930861527,0.00139839,91373.0,91372.0,0.06185672]
["bitfinex","BTCUSD",1764930862892,0.00139839,91373.0,91372.0,0.03697672]
["bitfinex","BTCUSD",1764930864823,0.00139839,91373.0,91372.0,0.06185672]
["bitfinex","BTCUSD",1764930865028,0.00139839,91373.0,91372.0,0.03697672]
["bitfinex","BTCUSD",1764930866073,0.00139839,91373.0,91372.0,0.06185672]
["bitfinex","BTCUSD",1764930866232,0.00139839,91373.0,91372.0,0.38485672]
["bitfinex","BTCUSD",1764930866841,0.00139839,91373.0,91372.0,0.60374215]
["bitfinex","BTCUSD",1764930867172,0.00039839,91373.0,91372.0,0.60374215]
["bitfinex","BTCUSD",1764930869031,0.01094139,91396.0,91372.0,0.60374215]
["bitfinex","BTCUSD",1764930869032,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764930869195,0.01093876,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764930869196,5.233e-05,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764930869441,5.233e-05,91418.0,91415.0,0.22972089]
["bitfinex","BTCUSD",1764930869666,5.233e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764930869863,5.233e-05,91418.0,91416.0,0.21877782]
["bitfinex","BTCUSD",1764930870048,5.233e-05,91418.0,91415.0,0.03581912]
["bitfinex","BTCUSD",1764930870248,5.233e-05,91418.0,91414.0,0.323]
["bitfinex","BTCUSD",1764930870525,5.233e-05,91418.0,91414.0,0.55272364]
["bitfinex","BTCUSD",1764930870688,5.233e-05,91418.0,91416.0,0.02156672]
["bitfinex","BTCUSD",1764930870689,0.25231656,91417.0,91416.0,0.02156672]
["bitfinex","BTCUSD",1764930870892,0.23525247,91415.0,91414.0,0.34456672]
["bitfinex","BTCUSD",1764930871094,0.0109396,91411.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764930871296,0.01652008,91407.0,91403.0,0.03250727]
["bitfinex","BTCUSD",1764930871544,0.0109402,91406.0,91403.0,0.02156672]
["bitfinex","BTCUSD",1764930871768,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764930871977,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764930872176,0.01093948,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930872388,0.00658,91415.0,91414.0,0.02156672]
["bitfinex","BTCUSD",1764930872616,0.01647,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930872767,0.03907,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930874450,0.25785965,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930875051,0.25885965,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930875627,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764930875776,0.01647,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764930875984,0.0335396,91411.0,91406.0,0.22974238]
["bitfinex","BTCUSD",1764930876189,0.0226,91411.0,91409.0,0.21879519]
["bitfinex","BTCUSD",1764930876421,0.0226,91411.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764930876772,0.0273484,91413.0,91410.0,0.22973223]
["bitfinex","BTCUSD",1764930877036,0.0273481,91414.0,91413.0,0.02156672]
["bitfinex","BTCUSD",1764930877190,0.00558,91415.0,91414.0,0.24035158]
["bitfinex","BTCUSD",1764930877529,0.00558,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764930877729,0.01163,91419.0,91415.0,0.22972002]
["bitfinex","BTCUSD",1764930877955,0.01163,91419.0,91417.0,0.02156672]
["bitfinex","BTCUSD",1764930878129,0.01163,91419.0,91416.0,0.21877781]
["bitfinex","BTCUSD",1764930879048,0.01099109,91418.0,91414.0,0.25128954]
["bitfinex","BTCUSD",1764930879233,5.233e-05,91418.0,91415.0,0.22972159]
["bitfinex","BTCUSD",1764930879540,0.00105233,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764930879693,0.00105233,91418.0,91416.0,0.21877892]
["bitfinex","BTCUSD",1764930879893,5.233e-05,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764930880232,0.02265233,91418.0,91415.0,0.22972034]
["bitfinex","BTCUSD",1764930880431,0.02265233,91418.0,91416.0,0.21877845]
["bitfinex","BTCUSD",1764930880836,0.02365233,91418.0,91416.0,0.21877845]
["bitfinex","BTCUSD",1764930881067,0.00105233,91418.0,91416.0,0.24034517]
["bitfinex","BTCUSD",1764930881273,5.233e-05,91418.0,91417.0,0.02156672]
["bitfinex","BTCUSD",1764930881701,0.00205233,91418.0,91417.0,0.06185672]
["bitfinex","BTCUSD",1764930882428,0.00105233,91418.0,91417.0,0.06185672]
["bitfinex","BTCUSD",1764930882632,0.00105233,91418.0,91417.0,0.03697672]
["bitfinex","BTCUSD",1764930883187,0.00205233,91418.0,91417.0,0.03697672]
["bitfinex","BTCUSD",1764930884776,0.05323109,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764930884973,0.02734721,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764930885157,0.06128609,91417.0,91414.0,0.34456672]
["bitfinex","BTCUSD",1764930885364,0.01093888,91417.0,91416.0,0.02156672]
["bitfinex","BTCUSD",1764930885785,0.22974583,91406.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764930886099,0.24482583,91406.0,91405.0,0.03884672]
["bitfinex","BTCUSD",1764930886277,0.26782583,91406.0,91405.0,0.03884672]
["bitfinex","BTCUSD",1764930886504,0.01094115,91398.0,91397.0,0.02156672]
["bitfinex","BTCUSD",1764930886683,0.01094151,91395.0,91387.0,0.02156672]
["bitfinex","BTCUSD",1764930886890,0.01508,91393.0,91392.0,0.22977891]
["bitfinex","BTCUSD",1764930887214,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764930887485,0.01508,91393.0,91391.0,0.323]
["bitfinex","BTCUSD",1764930887682,0.24767753,91392.0,91391.0,0.323]
["bitfinex","BTCUSD",1764930887906,0.04392,91392.0,91391.0,0.323]
["bitfinex","BTCUSD",1764930888112,0.02092,91392.0,91391.0,0.323]
["bitfinex","BTCUSD",1764930888247,0.00584,91392.0,91391.0,0.323]
["bitfinex","BTCUSD",1764930888588,0.00584,91392.0,91390.0,0.323]
["bitfinex","BTCUSD",1764930889313,0.0109402,91406.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764930889590,0.229749,91405.0,91404.0,0.02156672]
["bitfinex","BTCUSD",1764930889796,0.00576,91407.0,91406.0,0.02156672]
["bitfinex","BTCUSD",1764930889954,0.01158,91408.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764930889955,0.01158,91408.0,91407.0,0.02156672]
["bitfinex","BTCUSD",1764930890767,0.04966,91408.0,91407.0,0.02156672]
["bitfinex","BTCUSD",1764930891170,0.02766,91408.0,91407.0,0.02156672]
["bitfinex","BTCUSD",1764930892544,0.001,91408.0,91407.0,0.24036834]
["bitfinex","BTCUSD",1764930892749,0.001,91408.0,91407.0,0.27986834]
["bitfinex","BTCUSD",1764930893350,0.002,91408.0,91407.0,0.24036834]
["bitfinex","BTCUSD",1764930893709,0.001,91408.0,91407.0,0.24036834]
["bitfinex","BTCUSD",1764930894934,0.01093972,91410.0,91409.0,0.02156672]
["bitfinex","BTCUSD",1764930895673,1.18565832,91443.0,91415.0,0.02156672]
["bitfinex","BTCUSD",1764930895674,0.01158,91416.0,91415.0,0.02156672]
["bitfinex","BTCUSD",1764930895878,0.22976779,91418.0,91415.0,0.02156672]
["bitfinex","BTCUSD",1764930896008,5.233e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764930896619,5.233e-05,91418.0,91417.0,0.2403444]
["bitfinex","BTCUSD",1764930897266,0.00105233,91418.0,91417.0,0.2403444]
["bitfinex","BTCUSD",1764930897970,0.00105233,91418.0,91417.0,0.02156672]
["bitfinex","BTCUSD",1764930898316,0.2187897,91412.0,91410.0,0.323]
["bitfinex","BTCUSD",1764930898548,0.23387204,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764930898738,0.23387204,91411.0,91410.0,0.34028]
["bitfinex","BTCUSD",1764930899282,0.23387204,91411.0,91410.0,0.01728]
["bitfinex","BTCUSD",1764930899569,0.23387204,91411.0,91410.0,0.01828]
["bitfinex","BTCUSD",1764930899773,0.23387204,91411.0,91410.0,0.01728]
["bitfinex","BTCUSD",1764930900157,0.21879204,91411.0,91410.0,0.34128]
["bitfinex","BTCUSD",1764930900360,0.2187897,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930901487,0.01093936,91413.0,91412.0,0.02156672]
["bitfinex","BTCUSD",1764930901684,0.01093924,91414.0,91413.0,0.02156672]
["bitfinex","BTCUSD",1764930901890,0.22972431,91414.0,91413.0,0.02156672]
["bitfinex","BTCUSD",1764930902097,0.26780431,91414.0,91413.0,0.02156672]
["bitfinex","BTCUSD",1764930902391,0.21878965,91412.0,91411.0,0.02156672]
["bitfinex","BTCUSD",1764930902537,0.21879683,91409.0,91405.0,0.03884672]
["bitfinex","BTCUSD",1764930902730,0.21880401,91406.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764930903016,0.21881359,91402.0,91401.0,0.323]
["bitfinex","BTCUSD",1764930903167,0.21881598,91401.0,91400.0,0.03884672]
["bitfinex","BTCUSD",1764930903346,0.21881598,91401.0,91400.0,0.02156672]
["bitfinex","BTCUSD",1764930904467,0.21882316,91398.0,91396.0,0.323]
["bitfinex","BTCUSD",1764930904671,0.24548556,91397.0,91396.0,0.323]
["bitfinex","BTCUSD",1764930904880,0.21882795,91396.0,91395.0,0.01728]
["bitfinex","BTCUSD",1764930905084,0.22975984,91400.0,91396.0,0.03461]
["bitfinex","BTCUSD",1764930905282,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764930905503,0.01093984,91409.0,91404.0,0.323]
["bitfinex","BTCUSD",1764930905504,0.01093984,91409.0,91408.0,0.02156672]
["bitfinex","BTCUSD",1764930905699,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764930905700,0.01158,91413.0,91411.0,0.24035741]
["bitfinex","BTCUSD",1764930905881,0.010939,91416.0,91413.0,0.2187864]
["bitfinex","BTCUSD",1764930906082,5.233e-05,91418.0,91417.0,0.02156672]
["bitfinex","BTCUSD",1764930907906,0.00105233,91418.0,91417.0,0.02156672]
["bitfinex","BTCUSD",1764930908635,0.00105233,91418.0,91417.0,0.03814672]
["bitfinex","BTCUSD",1764930908823,0.00205233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930909236,0.00105233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930909584,0.00205233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930909706,0.00105233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930910813,5.233e-05,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930911016,0.00105233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930911213,0.00205233,91418.0,91417.0,0.0395]
["bitfinex","BTCUSD",1764930911419,0.00205233,91418.0,91417.0,0.06106672]
["bitfinex","BTCUSD",1764930912555,0.00205233,91418.0,91417.0,0.2915344]
["bitfinex","BTCUSD",1764930916238,0.00205233,91418.0,91417.0,0.6309154]
["bitfinex","BTCUSD",1764930933459,0.00205233,91418.0,91417.0,1.9706674]
["bitfinex","BTCUSD",1764930934241,0.00105233,91418.0,91417.0,1.9706674]
["bitfinex","BTCUSD",1764930934667,5.233e-05,91418.0,91417.0,1.9716674]
["bitfinex","BTCUSD",1764930934885,5.233e-05,91418.0,91417.0,1.7821874]
["bitfinex","BTCUSD",1764930935091,5.233e-05,91418.0,91417.0,1.3929694]
["bitfinex","BTCUSD",1764930935287,5.233e-05,91418.0,91417.0,0.9105444]
["bitfinex","BTCUSD",1764930935692,5.233e-05,91418.0,91417.0,0.35725672]
["bitfinex","BTCUSD",1764930936027,0.21882762,91418.0,91417.0,0.34556672]
["bitfinex","BTCUSD",1764930936199,0.21882762,91418.0,91417.0,0.36284672]
["bitfinex","BTCUSD",1764930936441,0.21882762,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1764930936442,0.25719762,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1764930936664,0.34923625,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1764930936910,0.01094271,91385.0,91384.0,0.02156672]
["bitfinex","BTCUSD",1764930937105,0.01094271,91385.0,91372.0,0.02299]
["bitfinex","BTCUSD",1764930937106,0.22981964,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764930937744,0.22981964,91376.0,91353.0,0.02822654]
["bitfinex","BTCUSD",1764930937745,0.01094582,91359.0,91353.0,0.02822654]
["bitfinex","BTCUSD",1764930937991,0.2189195,91358.0,91354.0,0.22987367]
["bitfinex","BTCUSD",1764930938166,0.22991646,91359.0,91355.0,0.541925]
["bitfinex","BTCUSD",1764930938412,0.22991646,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764930938413,5.227e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764930938630,5.227e-05,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930939068,5.227e-05,91359.0,91358.0,0.34456672]
["bitfinex","BTCUSD",1764930941017,5.227e-05,91359.0,91358.0,0.34556672]
["bitfinex","BTCUSD",1764930941447,5.227e-05,91359.0,91358.0,0.02256672]
["bitfinex","BTCUSD",1764930941672,0.03842227,91359.0,91358.0,0.006]
["bitfinex","BTCUSD",1764930942509,0.01553227,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764930942739,0.03842227,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764930942969,0.21891897,91358.0,91357.0,0.02156672]
["bitfinex","BTCUSD",1764930943180,0.21896929,91359.0,91357.0,0.02156672]
["bitfinex","BTCUSD",1764930943852,5.227e-05,91359.0,91358.0,0.325]
["bitfinex","BTCUSD",1764930944068,5.227e-05,91359.0,91358.0,0.323]
["bitfinex","BTCUSD",1764930944308,5.227e-05,91359.0,91358.0,0.38450672]
["bitfinex","BTCUSD",1764930944518,5.227e-05,91359.0,91358.0,0.34456672]
["bitfinex","BTCUSD",1764930945592,5.227e-05,91359.0,91358.0,0.02356672]
["bitfinex","BTCUSD",1764930945809,5.227e-05,91359.0,91358.0,0.34656672]
["bitfinex","BTCUSD",1764930946707,0.05192227,91359.0,91358.0,0.323]
["bitfinex","BTCUSD",1764930946931,0.05192227,91359.0,91357.0,0.02156672]
["bitfinex","BTCUSD",1764930946932,0.21891897,91358.0,91357.0,0.02156672]
["bitfinex","BTCUSD",1764930947153,0.23486897,91358.0,91357.0,0.02156672]
["bitfinex","BTCUSD",1764930948297,0.25921897,91358.0,91357.0,0.02256672]
["bitfinex","BTCUSD",1764930949767,0.01162227,91359.0,91357.0,0.02256672]
["bitfinex","BTCUSD",1764930949991,5.227e-05,91359.0,91357.0,0.02256672]
["bitfinex","BTCUSD",1764930950202,5.227e-05,91359.0,91357.0,0.324]
["bitfinex","BTCUSD",1764930950403,5.227e-05,91359.0,91357.0,0.34556672]
["bitfinex","BTCUSD",1764930950808,5.227e-05,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930951012,5.227e-05,91359.0,91358.0,0.03750672]
["bitfinex","BTCUSD",1764930951237,5.227e-05,91359.0,91358.0,0.38365672]
["bitfinex","BTCUSD",1764930951873,5.227e-05,91359.0,91358.0,0.60257569]
["bitfinex","BTCUSD",1764930952077,5.227e-05,91359.0,91358.0,0.57942569]
["bitfinex","BTCUSD",1764930952280,5.227e-05,91359.0,91358.0,0.60257569]
["bitfinex","BTCUSD",1764930954113,5.227e-05,91359.0,91358.0,0.60457569]
["bitfinex","BTCUSD",1764930960345,5.227e-05,91359.0,91358.0,0.56548569]
["bitfinex","BTCUSD",1764930960556,5.227e-05,91359.0,91358.0,0.22091897]
["bitfinex","BTCUSD",1764930960910,0.27083885,91359.0,91358.0,0.02356672]
["bitfinex","BTCUSD",1764930961322,0.27083885,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1764930962835,0.22989187,91348.0,91345.0,0.3339475]
["bitfinex","BTCUSD",1764930962997,0.22989187,91348.0,91345.0,0.55289607]
["bitfinex","BTCUSD",1764930963199,0.01094642,91354.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930963438,5.227e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764930963700,5.227e-05,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930963873,5.227e-05,91359.0,91358.0,0.24048569]
["bitfinex","BTCUSD",1764930964066,5.227e-05,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930964420,5.227e-05,91359.0,91358.0,0.24048569]
["bitfinex","BTCUSD",1764930964822,0.21896885,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930965061,5.227e-05,91359.0,91358.0,0.23485897]
["bitfinex","BTCUSD",1764930965264,5.227e-05,91359.0,91358.0,0.56348569]
["bitfinex","BTCUSD",1764930966536,5.227e-05,91359.0,91358.0,0.55799569]
["bitfinex","BTCUSD",1764930967620,5.227e-05,91359.0,91358.0,0.59708569]
["bitfinex","BTCUSD",1764930970941,5.227e-05,91359.0,91358.0,0.57393569]
["bitfinex","BTCUSD",1764930971980,5.227e-05,91359.0,91358.0,0.59708569]
["bitfinex","BTCUSD",1764930972723,5.227e-05,91359.0,91358.0,0.59908569]
["bitfinex","BTCUSD",1764930973383,5.227e-05,91359.0,91358.0,0.55999569]
["bitfinex","BTCUSD",1764930973384,0.02757227,91359.0,91358.0,0.55999569]
["bitfinex","BTCUSD",1764930973554,0.02757227,91359.0,91358.0,0.325]
["bitfinex","BTCUSD",1764930974184,0.05198227,91359.0,91358.0,0.325]
["bitfinex","BTCUSD",1764930974636,0.05198227,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1764930975482,0.07934684,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1764930975904,0.2189365,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930976302,0.21893456,91352.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930976504,0.00631,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930976707,0.04708,91351.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930977309,0.01094618,91356.0,91350.0,0.02156672]
["bitfinex","BTCUSD",1764930977310,5.227e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764930977487,0.2189694,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930977705,5.227e-05,91359.0,91358.0,0.02156672]
["bitfinex","BTCUSD",1764930978541,5.227e-05,91359.0,91357.0,0.21891924]
["bitfinex","BTCUSD",1764930978742,5.227e-05,91359.0,91358.0,0.03762672]
["bitfinex","BTCUSD",1764930978956,5.227e-05,91359.0,91358.0,0.28012569]
["bitfinex","BTCUSD",1764930979153,0.00105227,91359.0,91358.0,0.28012569]
["bitfinex","BTCUSD",1764930979387,5.227e-05,91359.0,91358.0,0.28012569]
["bitfinex","BTCUSD",1764930979808,0.00105227,91359.0,91358.0,0.62040569]
["bitfinex","BTCUSD",1764930979969,0.00105227,91359.0,91358.0,0.56348569]
["bitfinex","BTCUSD",1764930980172,0.00205227,91359.0,91358.0,0.54191897]
["bitfinex","BTCUSD",1764930980405,0.00205227,91359.0,91358.0,0.56348569]
["bitfinex","BTCUSD",1764930980628,5.227e-05,91359.0,91358.0,0.56348569]
["bitfinex","BTCUSD",1764930981065,0.00105227,91359.0,91358.0,0.56348569]
["bitfinex","BTCUSD",1764930982169,5.227e-05,91359.0,91358.0,0.60312569]
["bitfinex","BTCUSD",1764930982598,5.227e-05,91359.0,91358.0,0.60512569]
["bitfinex","BTCUSD",1764930986450,5.227e-05,91359.0,91358.0,0.56548569]
["bitfinex","BTCUSD",1764930986710,5.227e-05,91359.0,91358.0,0.58276569]
["bitfinex","BTCUSD",1764930987555,5.227e-05,91359.0,91358.0,0.34656672]
["bitfinex","BTCUSD",1764930987757,0.21896885,91359.0,91358.0,0.36384672]
["bitfinex","BTCUSD",1764930988176,5.227e-05,91359.0,91358.0,0.36384672]
["bitfinex","BTCUSD",1764930988394,5.227e-05,91359.0,91358.0,0.59882569]
["bitfinex","BTCUSD",1764930988595,5.227e-05,91359.0,91358.0,0.60083897]
["bitfinex","BTCUSD",1764930988797,5.227e-05,91359.0,91358.0,0.62240569]
["bitfinex","BTCUSD",1764930993571,5.227e-05,91359.0,91358.0,0.58276569]
["bitfinex","BTCUSD",1764930994549,5.227e-05,91359.0,91358.0,0.62240569]
["bitfinex","BTCUSD",1764930994749,5.227e-05,91359.0,91358.0,0.63878669]
["bitfinex","BTCUSD",1764930996742,5.227e-05,91359.0,91358.0,0.61721997]
["bitfinex","BTCUSD",1764930996994,5.227e-05,91359.0,91358.0,0.63878669]
["bitfinex","BTCUSD",1764930997406,5.227e-05,91359.0,91358.0,0.62240569]
["bitfinex","BTCUSD",1764930997587,5.227e-05,91359.0,91358.0,0.63878669]
["bitfinex","BTCUSD",1764931005373,5.227e-05,91359.0,91358.0,1.42192069]
["bitfinex","BTCUSD",1764931007073,5.227e-05,91359.0,91358.0,1.11967769]
["bitfinex","BTCUSD",1764931008239,5.227e-05,91359.0,91358.0,0.86742669]
["bitfinex","BTCUSD",1764931011751,5.227e-05,91359.0,91358.0,0.92994968]
["bitfinex","BTCUSD",1764931012851,5.227e-05,91359.0,91358.0,0.92794968]
["bitfinex","BTCUSD",1764931013248,2.53e-06,91359.0,91358.0,0.93594968]
["bitfinex","BTCUSD",1764931013694,2.53e-06,91359.0,91358.0,0.93494968]
["bitfinex","BTCUSD",1764931013909,2.53e-06,91359.0,91358.0,0.93594968]
["bitfinex","BTCUSD",1764931023299,0.228289,91388.0,91387.0,0.24041622]
["bitfinex","BTCUSD",1764931023428,0.228289,91388.0,91387.0,0.25546622]
["bitfinex","BTCUSD",1764931023640,0.228289,91388.0,91387.0,0.27985622]
["bitfinex","BTCUSD",1764931024564,0.228289,91388.0,91387.0,0.60285622]
["bitfinex","BTCUSD",1764931025406,0.229289,91388.0,91387.0,0.60285622]
["bitfinex","BTCUSD",1764931035020,0.44813611,91388.0,91387.0,0.34456672]
["bitfinex","BTCUSD",1764931035219,0.46454611,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764931035416,0.01094439,91371.0,91365.0,0.24180531]
["bitfinex","BTCUSD",1764931035631,0.22983206,91372.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764931035827,0.218888,91371.0,91369.0,0.34456672]
["bitfinex","BTCUSD",1764931036182,0.01094427,91372.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764931036384,0.01094427,91372.0,91369.0,0.34456672]
["bitfinex","BTCUSD",1764931036815,0.22983197,91372.0,91369.0,0.5634588]
["bitfinex","BTCUSD",1764931037024,0.21888786,91371.0,91369.0,0.34456672]
["bitfinex","BTCUSD",1764931037730,0.21887585,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931038847,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931042060,0.23487931,91377.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931042412,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931042914,0.23487931,91377.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931043531,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931044118,0.21887585,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931044540,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931044744,0.21887585,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931045186,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931045398,0.25812585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931045779,0.23528585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931047928,0.21887585,91376.0,91375.0,0.02256672]
["bitfinex","BTCUSD",1764931050083,0.23487931,91377.0,91376.0,0.02156672]
["bitfinex","BTCUSD",1764931050281,0.00506,91377.0,91376.0,0.02156672]
["bitfinex","BTCUSD",1764931050512,0.22393345,91377.0,91376.0,0.02156672]
["bitfinex","BTCUSD",1764931051085,0.22393345,91377.0,91376.0,0.02256672]
["bitfinex","BTCUSD",1764931052691,0.26318345,91377.0,91376.0,0.02256672]
["bitfinex","BTCUSD",1764931053612,0.26318345,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764931054601,0.22393345,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764931054930,0.26318345,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764931061326,0.35850082,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764931061557,0.38209018,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764931062898,0.2188998,91366.0,91346.0,0.01728]
["bitfinex","BTCUSD",1764931063110,0.2516908,91366.0,91346.0,0.01728]
["bitfinex","BTCUSD",1764931063315,0.2745308,91366.0,91346.0,0.01728]
["bitfinex","BTCUSD",1764931063957,0.2755308,91366.0,91346.0,0.01728]
["bitfinex","BTCUSD",1764931065109,0.2755308,91366.0,91347.0,0.323]
["bitfinex","BTCUSD",1764931065265,0.2785308,91366.0,91347.0,0.323]
["bitfinex","BTCUSD",1764931065465,0.2785308,91366.0,91343.0,0.35122774]
["bitfinex","BTCUSD",1764931065667,0.2785308,91366.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764931066609,0.2785308,91366.0,91345.0,0.22989706]
["bitfinex","BTCUSD",1764931066812,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931067623,0.2785308,91366.0,91347.0,0.2298925]
["bitfinex","BTCUSD",1764931067785,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931068405,0.2785308,91366.0,91346.0,0.22989043]
["bitfinex","BTCUSD",1764931068597,0.2785308,91366.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764931068806,0.2785308,91366.0,91347.0,0.22989252]
["bitfinex","BTCUSD",1764931069266,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931069928,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931070140,0.2785308,91366.0,91348.0,0.22988957]
["bitfinex","BTCUSD",1764931070398,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931071737,0.2785308,91366.0,91347.0,0.22988801]
["bitfinex","BTCUSD",1764931071965,0.2785308,91366.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764931072620,0.2785308,91366.0,91345.0,0.33426]
["bitfinex","BTCUSD",1764931072832,0.2785308,91366.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764931073217,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931073415,0.2785308,91366.0,91348.0,0.22989008]
["bitfinex","BTCUSD",1764931073700,0.2785308,91366.0,91348.0,0.22988987]
["bitfinex","BTCUSD",1764931073906,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931074141,0.2785308,91366.0,91348.0,0.22988928]
["bitfinex","BTCUSD",1764931074142,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931074346,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931074497,0.2785308,91366.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764931074702,0.2785308,91366.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764931074903,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931075062,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931075268,0.2785308,91366.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764931075585,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931075786,0.2785308,91366.0,91349.0,0.22988602]
["bitfinex","BTCUSD",1764931076155,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931076432,0.2785308,91366.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764931076588,0.2785308,91366.0,91351.0,0.21893573]
["bitfinex","BTCUSD",1764931076801,0.2785308,91366.0,91352.0,0.22987899]
["bitfinex","BTCUSD",1764931076981,0.2785308,91366.0,91355.0,0.22987181]
["bitfinex","BTCUSD",1764931077185,0.2785308,91366.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764931077634,0.2785308,91366.0,91354.0,0.22987471]
["bitfinex","BTCUSD",1764931077832,0.2785308,91366.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764931078255,0.2785308,91366.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764931078450,0.2785308,91366.0,91354.0,0.2298743]
["bitfinex","BTCUSD",1764931078687,0.2785308,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764931079211,0.2785308,91366.0,91353.0,0.22987622]
["bitfinex","BTCUSD",1764931079386,0.2785308,91366.0,91351.0,0.2298804]
["bitfinex","BTCUSD",1764931079623,0.2785308,91366.0,91347.0,0.21894343]
["bitfinex","BTCUSD",1764931079834,0.2785308,91366.0,91347.0,0.22989069]
["bitfinex","BTCUSD",1764931080021,0.2785308,91366.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764931080454,0.2785308,91366.0,91346.0,0.22989506]
["bitfinex","BTCUSD",1764931080655,0.2785308,91366.0,91348.0,0.21894199]
["bitfinex","BTCUSD",1764931080861,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931081061,0.2785308,91366.0,91348.0,0.2298899]
["bitfinex","BTCUSD",1764931081466,0.2785308,91366.0,91347.0,0.22989209]
["bitfinex","BTCUSD",1764931081668,0.2785308,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764931082291,0.2785308,91366.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764931082482,0.2785308,91366.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764931082755,0.2785308,91366.0,91345.0,0.3452075]
["bitfinex","BTCUSD",1764931083014,0.2785308,91366.0,91345.0,0.33426]
["bitfinex","BTCUSD",1764931083191,0.2785308,91366.0,91347.0,0.21894476]
["bitfinex","BTCUSD",1764931084053,0.2785308,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764931084496,0.2785308,91366.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764931084697,0.2785308,91366.0,91353.0,0.21892973]
["bitfinex","BTCUSD",1764931084838,0.2785308,91366.0,91352.0,0.22987991]
["bitfinex","BTCUSD",1764931085043,0.2785308,91366.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764931085464,0.2785308,91366.0,91352.0,0.22987991]
["bitfinex","BTCUSD",1764931085668,0.2621498,91366.0,91356.0,0.21892347]
["bitfinex","BTCUSD",1764931085879,0.2621498,91366.0,91356.0,0.02220618]
["bitfinex","BTCUSD",1764931086082,0.2621498,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764931086440,0.2228998,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764931086615,0.004,91366.0,91365.0,0.38553628]
["bitfinex","BTCUSD",1764931087037,0.004,91366.0,91365.0,0.34468628]
["bitfinex","BTCUSD",1764931087241,0.2218998,91366.0,91365.0,0.34468628]
["bitfinex","BTCUSD",1764931087394,0.003,91366.0,91365.0,0.60443848]
["bitfinex","BTCUSD",1764931087593,0.003,91366.0,91365.0,0.58002848]
["bitfinex","BTCUSD",1764931087995,0.22982439,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931088404,0.01094379,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931088625,0.22981964,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931089645,0.2298176,91377.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931089855,0.01094343,91379.0,91376.0,0.01644]
["bitfinex","BTCUSD",1764931090057,0.21888295,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931091620,0.21888064,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931092675,0.21888543,91372.0,91371.0,0.01728]
["bitfinex","BTCUSD",1764931092847,0.21888543,91372.0,91367.0,0.54189718]
["bitfinex","BTCUSD",1764931092848,0.21889501,91368.0,91367.0,0.34028]
["bitfinex","BTCUSD",1764931093449,0.23404501,91368.0,91367.0,0.323]
["bitfinex","BTCUSD",1764931093681,0.2188998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931093909,0.2459098,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931094092,0.2701298,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931094502,0.2459098,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931095335,0.2459098,91366.0,91365.0,0.00211956]
["bitfinex","BTCUSD",1764931096346,0.2188998,91366.0,91365.0,0.00211956]
["bitfinex","BTCUSD",1764931098479,0.2581998,91366.0,91365.0,0.00211956]
["bitfinex","BTCUSD",1764931099636,0.2581998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931099850,0.2581998,91366.0,91365.0,0.00111956]
["bitfinex","BTCUSD",1764931100102,0.2581998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931100511,0.2581998,91366.0,91365.0,0.00111956]
["bitfinex","BTCUSD",1764931100680,0.2581998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931101090,0.2611998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931102700,0.2621998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931110063,0.2611998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931110434,0.2581998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931110615,0.2591998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931112430,0.2198998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931112630,0.2198998,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931113222,0.001,91366.0,91365.0,0.07292628]
["bitfinex","BTCUSD",1764931113461,0.2198998,91366.0,91365.0,0.07292628]
["bitfinex","BTCUSD",1764931113678,0.001,91366.0,91365.0,0.07292628]
["bitfinex","BTCUSD",1764931113988,0.001,91366.0,91365.0,0.61482848]
["bitfinex","BTCUSD",1764931115303,0.22982414,91375.0,91371.0,0.21888608]
["bitfinex","BTCUSD",1764931115505,0.22981771,91377.0,91376.0,0.02156672]
["bitfinex","BTCUSD",1764931116760,0.01094343,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931117169,0.22981209,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931118714,0.23481209,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931119041,0.25903209,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931119247,0.23481209,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931119691,0.01094403,91374.0,91371.0,0.01164]
["bitfinex","BTCUSD",1764931119904,0.01094403,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931120093,0.22982467,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931120494,0.22982467,91374.0,91369.0,0.24147553]
["bitfinex","BTCUSD",1764931120495,0.01094427,91372.0,91369.0,0.21889163]
["bitfinex","BTCUSD",1764931120941,0.001,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931121093,0.21988064,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931121695,0.22088064,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931121878,0.21888064,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931122283,0.21888064,91374.0,91368.0,0.35122475]
["bitfinex","BTCUSD",1764931122284,0.21889262,91369.0,91368.0,0.01728]
["bitfinex","BTCUSD",1764931122711,0.21798519,91369.0,91368.0,0.01728]
["bitfinex","BTCUSD",1764931122911,0.01248,91370.0,91368.0,0.01728]
["bitfinex","BTCUSD",1764931123132,0.01248,91370.0,91368.0,0.23617346]
["bitfinex","BTCUSD",1764931123345,0.001,91369.0,91368.0,0.23617346]
["bitfinex","BTCUSD",1764931123546,0.001,91369.0,91368.0,0.25774018]
["bitfinex","BTCUSD",1764931124277,0.001,91369.0,91368.0,0.01728]
["bitfinex","BTCUSD",1764931124579,0.001,91369.0,91368.0,0.03884672]
["bitfinex","BTCUSD",1764931124760,0.002,91369.0,91368.0,0.03884672]
["bitfinex","BTCUSD",1764931125169,0.002,91369.0,91368.0,0.01728]
["bitfinex","BTCUSD",1764931125381,0.2188998,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931125583,0.2350298,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931125745,0.2599998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931127891,0.2609998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931129280,0.2599998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931129481,0.2609998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931130554,0.2599998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931130972,0.2609998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931131443,0.2629998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931131644,0.2619998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931131848,0.2599998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931132684,0.2629998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931133109,0.2639998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931149091,0.2228998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931149927,0.2228998,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931150484,0.2228998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931153039,0.2228998,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931153502,0.2478698,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931153678,0.2639998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931157816,0.2390298,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931157993,0.2390298,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931159430,0.2634098,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931161574,0.2390298,91366.0,91365.0,0.02168628]
["bitfinex","BTCUSD",1764931161890,0.2382998,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931162105,0.2626798,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931165702,0.004,91366.0,91365.0,0.00011956]
["bitfinex","BTCUSD",1764931165910,0.004,91366.0,91365.0,0.61491848]
["bitfinex","BTCUSD",1764931166721,0.01094367,91377.0,91376.0,0.02156672]
["bitfinex","BTCUSD",1764931167092,0.22788967,91378.0,91376.0,0.05133]
["bitfinex","BTCUSD",1764931167285,0.22788967,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764931169789,0.22788967,91378.0,91377.0,0.02256672]
["bitfinex","BTCUSD",1764931176374,0.21885176,91387.0,91381.0,0.02156672]
["bitfinex","BTCUSD",1764931176673,0.21885176,91387.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764931176851,0.21885176,91387.0,91386.0,0.04852672]
["bitfinex","BTCUSD",1764931177054,0.23923135,91388.0,91387.0,0.24041622]
["bitfinex","BTCUSD",1764931177055,0.228289,91388.0,91387.0,0.24041622]
["bitfinex","BTCUSD",1764931177257,0.228289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931179189,0.229289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931179341,0.230289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931182113,0.230289,91388.0,91387.0,0.5815195]
["bitfinex","BTCUSD",1764931182315,0.230289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931185411,0.229289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931185678,0.228289,91388.0,91387.0,0.60308622]
["bitfinex","BTCUSD",1764931186138,0.228289,91388.0,91387.0,0.60708622]
["bitfinex","BTCUSD",1764931191557,0.228289,91388.0,91387.0,0.5611495]
["bitfinex","BTCUSD",1764931191763,0.228289,91388.0,91387.0,0.58271622]
["bitfinex","BTCUSD",1764931191903,0.228289,91388.0,91387.0,0.60620622]
["bitfinex","BTCUSD",1764931192105,0.44713611,91388.0,91387.0,0.34428]
["bitfinex","BTCUSD",1764931192342,0.44713611,91388.0,91387.0,0.36584672]
["bitfinex","BTCUSD",1764931192925,0.44713611,91388.0,91387.0,0.34428]
["bitfinex","BTCUSD",1764931194031,0.44713611,91388.0,91387.0,0.36584672]
["bitfinex","BTCUSD",1764931194228,0.44713611,91388.0,91387.0,0.36184672]
["bitfinex","BTCUSD",1764931194638,0.44713611,91388.0,91387.0,0.36484672]
["bitfinex","BTCUSD",1764931194836,0.44713611,91388.0,91387.0,0.36184672]
["bitfinex","BTCUSD",1764931195042,0.44713611,91388.0,91387.0,0.36384672]
["bitfinex","BTCUSD",1764931195245,0.228289,91388.0,91387.0,0.40250672]
["bitfinex","BTCUSD",1764931195450,0.228289,91388.0,91387.0,0.62135622]
["bitfinex","BTCUSD",1764931199408,0.44713611,91388.0,91387.0,0.41465672]
["bitfinex","BTCUSD",1764931200369,0.228289,91388.0,91387.0,0.63350622]
["bitfinex","BTCUSD",1764931202383,0.228289,91388.0,91387.0,0.37599672]
["bitfinex","BTCUSD",1764931202808,0.228289,91388.0,91387.0,0.59484622]
["bitfinex","BTCUSD",1764931203415,0.228289,91388.0,91387.0,0.63350622]
["bitfinex","BTCUSD",1764931209425,0.228289,91388.0,91387.0,0.6119395]
["bitfinex","BTCUSD",1764931209679,0.228289,91388.0,91387.0,0.63350622]
["bitfinex","BTCUSD",1764931215154,0.228289,91388.0,91387.0,0.86749722]
["bitfinex","BTCUSD",1764931215759,0.228289,91388.0,91387.0,0.93002021]
["bitfinex","BTCUSD",1764931216102,0.228289,91388.0,91387.0,0.92802021]
["bitfinex","BTCUSD",1764931216278,0.228289,91388.0,91387.0,0.93502021]
["bitfinex","BTCUSD",1764931216483,0.228289,91388.0,91387.0,0.93602021]
["bitfinex","BTCUSD",1764931222230,0.228289,91388.0,91387.0,0.91874021]
["bitfinex","BTCUSD",1764931222432,0.228289,91388.0,91387.0,0.93602021]
["bitfinex","BTCUSD",1764931227991,0.228289,91388.0,91387.0,0.91874021]
["bitfinex","BTCUSD",1764931228181,0.228289,91388.0,91387.0,0.93602021]
["bitfinex","BTCUSD",1764931229704,0.228289,91388.0,91387.0,0.8346505]
["bitfinex","BTCUSD",1764931229925,0.228289,91388.0,91387.0,0.63950622]
["bitfinex","BTCUSD",1764931230291,0.228289,91388.0,91387.0,0.62222622]
["bitfinex","BTCUSD",1764931230505,0.228289,91388.0,91387.0,0.008]
["bitfinex","BTCUSD",1764931230506,0.44713611,91388.0,91387.0,0.008]
["bitfinex","BTCUSD",1764931230911,0.48674611,91388.0,91387.0,0.008]
["bitfinex","BTCUSD",1764931231292,0.46332611,91388.0,91387.0,0.02956672]
["bitfinex","BTCUSD",1764931231486,0.44713611,91388.0,91387.0,0.02256672]
["bitfinex","BTCUSD",1764931232828,0.48674611,91388.0,91387.0,0.02256672]
["bitfinex","BTCUSD",1764931235612,0.48674611,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1764931237296,0.21886995,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931238517,0.23505995,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931238720,0.21888303,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764931238876,0.21888303,91373.0,91365.0,0.22996569]
["bitfinex","BTCUSD",1764931238877,0.21889741,91367.0,91366.0,0.02156672]
["bitfinex","BTCUSD",1764931239077,0.01094475,91368.0,91367.0,0.34456672]
["bitfinex","BTCUSD",1764931239439,0.21888835,91371.0,91369.0,0.323]
["bitfinex","BTCUSD",1764931239648,0.21888703,91372.0,91369.0,0.323]
["bitfinex","BTCUSD",1764931239856,0.21889022,91370.0,91369.0,0.323]
["bitfinex","BTCUSD",1764931240041,0.01619,91370.0,91369.0,0.323]
["bitfinex","BTCUSD",1764931240183,0.23508022,91370.0,91369.0,0.323]
["bitfinex","BTCUSD",1764931240378,0.23508022,91370.0,91368.0,0.02156672]
["bitfinex","BTCUSD",1764931240900,0.21888565,91372.0,91369.0,0.23383725]
["bitfinex","BTCUSD",1764931241120,0.22982718,91373.0,91370.0,0.323]
["bitfinex","BTCUSD",1764931241340,0.22982718,91373.0,91370.0,0.54188996]
["bitfinex","BTCUSD",1764931241569,0.21888585,91372.0,91370.0,0.323]
["bitfinex","BTCUSD",1764931241786,0.21888783,91371.0,91370.0,0.323]
["bitfinex","BTCUSD",1764931242345,0.21888783,91371.0,91368.0,0.57440541]
["bitfinex","BTCUSD",1764931242549,0.22983222,91371.0,91368.0,0.57440541]
["bitfinex","BTCUSD",1764931242983,0.22983222,91371.0,91369.0,0.002]
["bitfinex","BTCUSD",1764931243211,0.22982467,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931244097,0.22981813,91377.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931244329,0.01094307,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764931244540,0.22980681,91382.0,91381.0,0.02156672]
["bitfinex","BTCUSD",1764931244920,0.24553681,91382.0,91381.0,0.02156672]
["bitfinex","BTCUSD",1764931245090,0.21886894,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764931245306,0.21886894,91379.0,91377.0,0.22981696]
["bitfinex","BTCUSD",1764931245510,0.21886894,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764931246282,0.22980749,91381.0,91377.0,0.22981699]
["bitfinex","BTCUSD",1764931246449,0.22980749,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764931246450,0.01094343,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764931246655,0.22981242,91379.0,91376.0,0.22981913]
["bitfinex","BTCUSD",1764931247037,0.22981242,91379.0,91377.0,0.21887343]
["bitfinex","BTCUSD",1764931248103,0.22981159,91380.0,91377.0,0.21887343]
["bitfinex","BTCUSD",1764931248314,0.22981282,91379.0,91376.0,0.22981913]
["bitfinex","BTCUSD",1764931248869,0.22981524,91378.0,91375.0,0.22982111]
["bitfinex","BTCUSD",1764931249308,0.2188742,91377.0,91375.0,0.22982111]
["bitfinex","BTCUSD",1764931250545,0.22981524,91378.0,91375.0,0.22982111]
["bitfinex","BTCUSD",1764931251119,0.22981233,91379.0,91376.0,0.22981781]
["bitfinex","BTCUSD",1764931251285,0.21887248,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764931251491,0.21887248,91378.0,91376.0,0.2298196]
["bitfinex","BTCUSD",1764931251686,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764931252023,0.22981091,91380.0,91377.0,0.22981551]
["bitfinex","BTCUSD",1764931253047,0.2188687,91379.0,91377.0,0.22981551]
["bitfinex","BTCUSD",1764931253565,0.22981091,91380.0,91377.0,0.22981551]
["bitfinex","BTCUSD",1764931253774,0.003,91380.0,91379.0,0.23501866]
["bitfinex","BTCUSD",1764931253927,0.01094307,91382.0,91381.0,0.02156672]
["bitfinex","BTCUSD",1764931254282,0.2188658,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764931254656,0.22980899,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764931255043,0.22981211,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931255263,0.23281211,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931255442,0.22981211,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931256579,0.23281211,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931259055,0.003,91379.0,91378.0,0.24043778]
["bitfinex","BTCUSD",1764931259252,0.003,91379.0,91378.0,0.26378778]
["bitfinex","BTCUSD",1764931259454,0.003,91379.0,91378.0,0.27993778]
["bitfinex","BTCUSD",1764931260328,0.003,91379.0,91378.0,0.24993778]
["bitfinex","BTCUSD",1764931260635,0.003,91379.0,91378.0,0.57293778]
["bitfinex","BTCUSD",1764931261957,0.003,91379.0,91378.0,0.55137106]
["bitfinex","BTCUSD",1764931262252,0.003,91379.0,91378.0,0.57293778]
["bitfinex","BTCUSD",1764931263033,0.228289,91388.0,91387.0,0.5418495]
["bitfinex","BTCUSD",1764931263241,0.228289,91388.0,91387.0,0.62475722]
["bitfinex","BTCUSD",1764931263448,0.228289,91388.0,91387.0,0.64810722]
["bitfinex","BTCUSD",1764931265365,0.231289,91388.0,91387.0,0.36184672]
["bitfinex","BTCUSD",1764931265574,0.47423611,91388.0,91387.0,0.34456672]
["bitfinex","BTCUSD",1764931265771,0.49084611,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764931270044,0.45013611,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764931270367,0.45013611,91388.0,91387.0,0.34456672]
["bitfinex","BTCUSD",1764931272041,0.45013611,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764931272262,0.45013611,91388.0,91387.0,0.34456672]
["bitfinex","BTCUSD",1764931273953,0.48934611,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764931280304,0.48934611,91388.0,91387.0,0.34456672]
["bitfinex","BTCUSD",1764931281072,0.231289,91388.0,91387.0,0.35519672]
["bitfinex","BTCUSD",1764931281273,0.231289,91388.0,91387.0,0.61278622]
["bitfinex","BTCUSD",1764931282742,0.231289,91388.0,91387.0,0.63006622]
["bitfinex","BTCUSD",1764931284068,0.228289,91388.0,91387.0,0.63006622]
["bitfinex","BTCUSD",1764931285617,0.228289,91388.0,91387.0,0.63106622]
["bitfinex","BTCUSD",1764931286473,0.228289,91388.0,91387.0,0.63306622]
["bitfinex","BTCUSD",1764931286887,0.228289,91388.0,91387.0,0.61578622]
["bitfinex","BTCUSD",1764931287112,0.228289,91388.0,91387.0,0.63306622]
["bitfinex","BTCUSD",1764931292909,0.228289,91388.0,91387.0,2.19968122]
["bitfinex","BTCUSD",1764931293115,0.228289,91388.0,91387.0,1.93640122]
["bitfinex","BTCUSD",1764931293316,0.228289,91388.0,91387.0,1.99892421]
["bitfinex","BTCUSD",1764931294080,0.228289,91388.0,91387.0,1.12185121]
["bitfinex","BTCUSD",1764931300299,0.228289,91388.0,91387.0,1.12085121]
["bitfinex","BTCUSD",1764931300664,0.228289,91388.0,91387.0,1.12185121]
["bitfinex","BTCUSD",1764931301384,0.228289,91388.0,91387.0,1.11985121]
["bitfinex","BTCUSD",1764931301588,0.228289,91388.0,91387.0,1.12185121]
["bitfinex","BTCUSD",1764931302526,0.00150069,91420.0,91419.0,0.24033962]
["bitfinex","BTCUSD",1764931303683,0.00250069,91420.0,91419.0,0.24033962]
["bitfinex","BTCUSD",1764931303912,0.00250069,91420.0,91419.0,0.2341329]
["bitfinex","BTCUSD",1764931304133,0.00250069,91420.0,91419.0,0.27907962]
["bitfinex","BTCUSD",1764931304304,0.00250069,91420.0,91419.0,0.60207962]
["bitfinex","BTCUSD",1764931304506,0.00250069,91420.0,91419.0,0.57869962]
["bitfinex","BTCUSD",1764931304668,0.00250069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931304864,0.00950069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931305675,0.00250069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931306130,0.00750069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931306356,0.00650069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931306547,0.00750069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931309391,0.00250069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931309614,0.00350069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931309808,0.00250069,91420.0,91419.0,0.61997062]
["bitfinex","BTCUSD",1764931312638,0.00250069,91420.0,91419.0,1.28647162]
["bitfinex","BTCUSD",1764931312850,0.0002,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764931313071,0.00332802,91438.0,91437.0,2.24029655]
["bitfinex","BTCUSD",1764931313287,0.00332802,91438.0,91437.0,1.90190155]
["bitfinex","BTCUSD",1764931313510,0.00332802,91438.0,91437.0,1.85397555]
["bitfinex","BTCUSD",1764931313721,0.00332802,91438.0,91437.0,1.65397555]
["bitfinex","BTCUSD",1764931314561,0.00332802,91438.0,91437.0,1.65597555]
["bitfinex","BTCUSD",1764931314797,0.00332802,91438.0,91437.0,1.65397555]
["bitfinex","BTCUSD",1764931315211,0.00332802,91438.0,91437.0,1.65597555]
["bitfinex","BTCUSD",1764931316138,0.00332802,91438.0,91437.0,1.65697555]
["bitfinex","BTCUSD",1764931319522,0.00332802,91438.0,91437.0,1.08427955]
["bitfinex","BTCUSD",1764931319722,0.00332802,91438.0,91437.0,1.06917455]
["bitfinex","BTCUSD",1764931321593,0.00332802,91438.0,91437.0,0.91576055]
["bitfinex","BTCUSD",1764931322047,0.00332802,91438.0,91437.0,0.63608655]
["bitfinex","BTCUSD",1764931322239,0.00332802,91438.0,91437.0,0.61880655]
["bitfinex","BTCUSD",1764931322448,0.00332802,91438.0,91437.0,0.61251655]
["bitfinex","BTCUSD",1764931322620,0.00332802,91438.0,91437.0,0.59523655]
["bitfinex","BTCUSD",1764931322850,0.00332802,91438.0,91437.0,0.31308655]
["bitfinex","BTCUSD",1764931323097,0.00332802,91438.0,91437.0,0.29580655]
["bitfinex","BTCUSD",1764931323293,0.00332802,91438.0,91437.0,0.02028]
["bitfinex","BTCUSD",1764931323464,0.00332802,91438.0,91437.0,0.002]
["bitfinex","BTCUSD",1764931323678,0.00332802,91438.0,91437.0,0.01928]
["bitfinex","BTCUSD",1764931323880,0.00332802,91438.0,91437.0,0.55900983]
["bitfinex","BTCUSD",1764931324268,0.00332802,91438.0,91437.0,0.56100983]
["bitfinex","BTCUSD",1764931324495,0.00332802,91438.0,91437.0,0.58057655]
["bitfinex","BTCUSD",1764931324696,0.00332802,91438.0,91437.0,0.62067655]
["bitfinex","BTCUSD",1764931325439,0.00332802,91438.0,91437.0,0.62167655]
["bitfinex","BTCUSD",1764931325933,0.00332802,91438.0,91437.0,0.59710655]
["bitfinex","BTCUSD",1764931326104,0.00332802,91438.0,91437.0,0.58057655]
["bitfinex","BTCUSD",1764931326711,0.00332802,91438.0,91437.0,0.59710655]
["bitfinex","BTCUSD",1764931326913,0.00332802,91438.0,91437.0,0.62067655]
["bitfinex","BTCUSD",1764931328532,0.00332802,91438.0,91437.0,0.59710655]
["bitfinex","BTCUSD",1764931329315,0.00332802,91438.0,91437.0,0.58057655]
["bitfinex","BTCUSD",1764931329964,0.00332802,91438.0,91437.0,0.59710655]
["bitfinex","BTCUSD",1764931334176,0.00332802,91438.0,91437.0,0.62068655]
["bitfinex","BTCUSD",1764931351307,0.00332802,91438.0,91437.0,0.85824555]
["bitfinex","BTCUSD",1764931355620,0.00332802,91438.0,91437.0,0.92076854]
["bitfinex","BTCUSD",1764931356603,0.00332802,91438.0,91437.0,0.92176854]
["bitfinex","BTCUSD",1764931356984,0.00332802,91438.0,91437.0,0.92476854]
["bitfinex","BTCUSD",1764931357188,0.00022806,91438.0,91437.0,0.92476854]
["bitfinex","BTCUSD",1764931358544,0.00022806,91438.0,91437.0,1.00272643]
["bitfinex","BTCUSD",1764931358758,0.00022806,91438.0,91437.0,0.92476854]
["bitfinex","BTCUSD",1764931358974,0.00022806,91438.0,91437.0,1.00272643]
["bitfinex","BTCUSD",1764931360307,0.00022806,91438.0,91437.0,0.92476854]
["bitfinex","BTCUSD",1764931360516,0.00022806,91438.0,91437.0,1.00272643]
["bitfinex","BTCUSD",1764931361070,0.00022806,91438.0,91437.0,1.00268643]
["bitfinex","BTCUSD",1764931361492,0.00022806,91438.0,91437.0,0.92472854]
["bitfinex","BTCUSD",1764931361721,0.00022806,91438.0,91437.0,1.00268643]
["bitfinex","BTCUSD",1764931362121,0.00022806,91438.0,91437.0,0.98544643]
["bitfinex","BTCUSD",1764931362343,0.00022806,91438.0,91437.0,0.92472854]
["bitfinex","BTCUSD",1764931363110,0.00022806,91438.0,91437.0,1.04193359]
["bitfinex","BTCUSD",1764931363541,0.00022806,91438.0,91437.0,1.00268643]
["bitfinex","BTCUSD",1764931366119,0.00022806,91438.0,91437.0,0.98544643]
["bitfinex","BTCUSD",1764931366323,0.00022806,91438.0,91437.0,0.92472854]
["bitfinex","BTCUSD",1764931366737,0.00022806,91438.0,91437.0,0.84496555]
["bitfinex","BTCUSD",1764931366954,0.00022806,91438.0,91437.0,0.28440655]
["bitfinex","BTCUSD",1764931367165,0.00022806,91438.0,91437.0,0.30164655]
["bitfinex","BTCUSD",1764931367357,0.00022806,91438.0,91437.0,0.28440655]
["bitfinex","BTCUSD",1764931367567,0.00022806,91438.0,91437.0,0.60640655]
["bitfinex","BTCUSD",1764931367777,0.00022806,91438.0,91437.0,0.62064655]
["bitfinex","BTCUSD",1764931367979,0.00022806,91438.0,91437.0,0.62364655]
["bitfinex","BTCUSD",1764931368544,0.00022806,91438.0,91437.0,0.62264655]
["bitfinex","BTCUSD",1764931368746,0.00022806,91438.0,91437.0,0.62164655]
["bitfinex","BTCUSD",1764931369203,0.00022806,91438.0,91437.0,0.62364655]
["bitfinex","BTCUSD",1764931369968,0.00022806,91438.0,91437.0,0.34253]
["bitfinex","BTCUSD",1764931370165,0.00022806,91438.0,91437.0,0.54472983]
["bitfinex","BTCUSD",1764931370368,0.00022806,91438.0,91437.0,0.34324]
["bitfinex","BTCUSD",1764931370571,0.2189555,91438.0,91437.0,0.34324]
["bitfinex","BTCUSD",1764931370749,0.00022806,91438.0,91437.0,0.34124]
["bitfinex","BTCUSD",1764931370960,0.00022806,91438.0,91437.0,0.55896983]
["bitfinex","BTCUSD",1764931371354,0.00022806,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931372209,0.2189555,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931373179,0.00022806,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931373598,0.2189555,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931373999,0.00022806,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931374426,0.00022806,91438.0,91437.0,0.323]
["bitfinex","BTCUSD",1764931374579,0.00022806,91438.0,91437.0,0.55896983]
["bitfinex","BTCUSD",1764931376488,0.00022806,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931377081,0.2189555,91438.0,91437.0,0.34024]
["bitfinex","BTCUSD",1764931377866,0.2189555,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764931377867,0.01093697,91433.0,91429.0,0.02812672]
["bitfinex","BTCUSD",1764931378065,0.01093697,91433.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931378066,0.0109378,91426.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931378241,0.0001196,91426.0,91425.0,0.01724]
["bitfinex","BTCUSD",1764931378809,0.0001196,91426.0,91425.0,0.2469351]
["bitfinex","BTCUSD",1764931379666,0.0001196,91426.0,91425.0,0.2296951]
["bitfinex","BTCUSD",1764931381861,0.0011196,91426.0,91425.0,0.2296951]
["bitfinex","BTCUSD",1764931382015,0.0011196,91426.0,91425.0,0.2450351]
["bitfinex","BTCUSD",1764931382217,0.0011196,91426.0,91425.0,0.29132182]
["bitfinex","BTCUSD",1764931388237,0.0011196,91426.0,91425.0,0.61432182]
["bitfinex","BTCUSD",1764931390662,0.0399896,91426.0,91425.0,0.323]
["bitfinex","BTCUSD",1764931390872,0.0399896,91426.0,91424.0,0.23600058]
["bitfinex","BTCUSD",1764931391067,0.0011196,91426.0,91424.0,0.23600058]
["bitfinex","BTCUSD",1764931391399,0.0011196,91426.0,91425.0,0.323]
["bitfinex","BTCUSD",1764931391621,0.0011196,91426.0,91425.0,0.54175854]
["bitfinex","BTCUSD",1764931392179,0.0001196,91426.0,91425.0,0.54175854]
["bitfinex","BTCUSD",1764931393034,0.0011196,91426.0,91425.0,0.54175854]
["bitfinex","BTCUSD",1764931394356,0.0011196,91426.0,91425.0,0.323]
["bitfinex","BTCUSD",1764931394902,0.0011196,91426.0,91425.0,0.54175854]
["bitfinex","BTCUSD",1764931396899,0.0011196,91426.0,91425.0,0.60218526]
["bitfinex","BTCUSD",1764931404578,0.0011196,91426.0,91425.0,0.58061854]
["bitfinex","BTCUSD",1764931404712,0.0011196,91426.0,91425.0,2.01141541]
["bitfinex","BTCUSD",1764931405712,0.0001196,91426.0,91425.0,2.01141541]
["bitfinex","BTCUSD",1764931405917,8.53e-06,91426.0,91425.0,2.01141541]
["bitfinex","BTCUSD",1764931406161,8.53e-06,91426.0,91425.0,2.01341541]
["bitfinex","BTCUSD",1764931406367,8.53e-06,91426.0,91425.0,2.01441541]
["bitfinex","BTCUSD",1764931406563,8.53e-06,91426.0,91425.0,1.97516825]
["bitfinex","BTCUSD",1764931407279,8.53e-06,91426.0,91425.0,2.01441541]
["bitfinex","BTCUSD",1764931407515,8.53e-06,91426.0,91425.0,2.01341541]
["bitfinex","BTCUSD",1764931407909,8.53e-06,91426.0,91425.0,2.01441541]
["bitfinex","BTCUSD",1764931408296,8.53e-06,91426.0,91425.0,2.01141541]
["bitfinex","BTCUSD",1764931408841,8.53e-06,91426.0,91425.0,2.01741541]
["bitfinex","BTCUSD",1764931409657,8.53e-06,91426.0,91425.0,1.65777225]
["bitfinex","BTCUSD",1764931410082,8.53e-06,91426.0,91425.0,1.80597225]
["bitfinex","BTCUSD",1764931414519,8.53e-06,91426.0,91425.0,1.73834225]
["bitfinex","BTCUSD",1764931414753,8.53e-06,91426.0,91425.0,1.71797425]
["bitfinex","BTCUSD",1764931415774,8.53e-06,91426.0,91425.0,1.75722141]
["bitfinex","BTCUSD",1764931416001,0.00025731,91439.0,91438.0,2.56329416]
["bitfinex","BTCUSD",1764931416199,0.00025731,91439.0,91438.0,2.59585416]
["bitfinex","BTCUSD",1764931416384,0.00025731,91439.0,91438.0,1.88604216]
["bitfinex","BTCUSD",1764931416691,0.00025731,91439.0,91438.0,1.75759516]
["bitfinex","BTCUSD",1764931417246,0.00025731,91439.0,91438.0,1.66432216]
["bitfinex","BTCUSD",1764931417452,0.00025731,91439.0,91438.0,1.70960515]
["bitfinex","BTCUSD",1764931417703,0.0002,91460.0,91459.0,0.56324394]
["bitfinex","BTCUSD",1764931417856,0.00031949,91460.0,91459.0,0.61218494]
["bitfinex","BTCUSD",1764931418064,0.00031949,91460.0,91459.0,0.63572494]
["bitfinex","BTCUSD",1764931418841,0.00031949,91460.0,91459.0,0.63672494]
["bitfinex","BTCUSD",1764931422963,0.00031949,91460.0,91459.0,0.61948494]
["bitfinex","BTCUSD",1764931423117,0.00031949,91460.0,91459.0,0.63672494]
["bitfinex","BTCUSD",1764931423313,0.00093364,91460.0,91459.0,0.63672494]
["bitfinex","BTCUSD",1764931423513,0.00093364,91460.0,91459.0,0.61948494]
["bitfinex","BTCUSD",1764931423722,0.00093364,91460.0,91459.0,0.63672494]
["bitfinex","BTCUSD",1764931427256,0.00093364,91460.0,91459.0,0.61948494]
["bitfinex","BTCUSD",1764931427457,0.00093364,91460.0,91459.0,1.5513811]
["bitfinex","BTCUSD",1764931427682,0.00093364,91460.0,91459.0,1.51213394]
["bitfinex","BTCUSD",1764931427905,0.00093364,91460.0,91459.0,1.49489394]
["bitfinex","BTCUSD",1764931428083,0.00093364,91460.0,91459.0,0.76949494]
["bitfinex","BTCUSD",1764931428689,0.00093364,91460.0,91459.0,0.83201793]
["bitfinex","BTCUSD",1764931429431,0.0002,91470.0,91469.0,2.62574302]
["bitfinex","BTCUSD",1764931429633,0.00059821,91470.0,91469.0,2.66635302]
["bitfinex","BTCUSD",1764931429844,0.0008906,91470.0,91469.0,2.66635302]
["bitfinex","BTCUSD",1764931430562,0.0002,91480.0,91479.0,0.56319613]
["bitfinex","BTCUSD",1764931430744,0.00625,91500.0,91489.0,2.2656785]
["bitfinex","BTCUSD",1764931430946,0.00031939,91490.0,91489.0,1.58353022]
["bitfinex","BTCUSD",1764931431089,0.00031939,91490.0,91489.0,1.46425522]
["bitfinex","BTCUSD",1764931431520,0.00031939,91490.0,91489.0,1.37489622]
["bitfinex","BTCUSD",1764931431718,0.00031939,91490.0,91489.0,1.26971922]
["bitfinex","BTCUSD",1764931431931,0.00031939,91490.0,91489.0,1.21380922]
["bitfinex","BTCUSD",1764931432787,0.00031939,91490.0,91489.0,1.18859822]
["bitfinex","BTCUSD",1764931432982,0.00031939,91490.0,91489.0,0.96541522]
["bitfinex","BTCUSD",1764931433618,0.00031939,91490.0,91489.0,0.94813522]
["bitfinex","BTCUSD",1764931433820,0.00031939,91490.0,91489.0,0.96541522]
["bitfinex","BTCUSD",1764931434794,0.00031939,91490.0,91489.0,0.96537522]
["bitfinex","BTCUSD",1764931434987,0.00031939,91490.0,91489.0,0.94813522]
["bitfinex","BTCUSD",1764931435341,0.00031939,91490.0,91489.0,0.96537522]
["bitfinex","BTCUSD",1764931436466,0.00090401,91490.0,91489.0,0.96537522]
["bitfinex","BTCUSD",1764931438023,0.00090401,91490.0,91489.0,0.94813522]
["bitfinex","BTCUSD",1764931438211,0.00090401,91490.0,91489.0,0.96537522]
["bitfinex","BTCUSD",1764931439410,0.00090401,91490.0,91489.0,0.94813522]
["bitfinex","BTCUSD",1764931439615,0.00090401,91490.0,91489.0,0.90376622]
["bitfinex","BTCUSD",1764931446975,0.00090401,91490.0,91489.0,0.59659551]
["bitfinex","BTCUSD",1764931447182,0.00090401,91490.0,91489.0,0.76774423]
["bitfinex","BTCUSD",1764931448296,0.00090401,91490.0,91489.0,0.76674423]
["bitfinex","BTCUSD",1764931448514,0.00090401,91490.0,91489.0,0.76670423]
["bitfinex","BTCUSD",1764931448707,0.00090401,91490.0,91489.0,0.74846423]
["bitfinex","BTCUSD",1764931448903,0.00090401,91490.0,91489.0,0.63340223]
["bitfinex","BTCUSD",1764931449117,0.00090401,91490.0,91489.0,0.76367651]
["bitfinex","BTCUSD",1764931449340,0.00090401,91490.0,91489.0,0.78424323]
["bitfinex","BTCUSD",1764931449470,0.00090401,91490.0,91489.0,0.78524323]
["bitfinex","BTCUSD",1764931450920,0.00090401,91490.0,91489.0,0.75190623]
["bitfinex","BTCUSD",1764931461895,0.00090401,91490.0,91489.0,0.81442922]
["bitfinex","BTCUSD",1764931464860,0.00090401,91490.0,91489.0,0.79718922]
["bitfinex","BTCUSD",1764931465102,0.00090401,91490.0,91489.0,0.81442922]
["bitfinex","BTCUSD",1764931467812,0.00090401,91490.0,91489.0,0.79718922]
["bitfinex","BTCUSD",1764931468016,0.00090401,91490.0,91489.0,0.81442922]
["bitfinex","BTCUSD",1764931469055,0.00090401,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931469840,0.00090401,91490.0,91489.0,0.79886922]
["bitfinex","BTCUSD",1764931470284,0.00090401,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931474934,0.00090401,91490.0,91489.0,0.72010623]
["bitfinex","BTCUSD",1764931475073,0.00090401,91490.0,91489.0,0.73734623]
["bitfinex","BTCUSD",1764931475478,0.00090401,91490.0,91489.0,0.72010623]
["bitfinex","BTCUSD",1764931475791,0.00090401,91490.0,91489.0,0.73734623]
["bitfinex","BTCUSD",1764931476570,0.00090401,91490.0,91489.0,0.72010623]
["bitfinex","BTCUSD",1764931476838,0.00090401,91490.0,91489.0,0.73734623]
["bitfinex","BTCUSD",1764931480319,0.00090401,91490.0,91489.0,0.72010623]
["bitfinex","BTCUSD",1764931480629,0.00090401,91490.0,91489.0,0.73734623]
["bitfinex","BTCUSD",1764931482250,6.649e-05,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931500344,6.649e-05,91490.0,91489.0,0.78262922]
["bitfinex","BTCUSD",1764931500495,6.649e-05,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931501847,6.649e-05,91490.0,91489.0,0.78262922]
["bitfinex","BTCUSD",1764931502052,6.649e-05,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931505120,6.649e-05,91490.0,91489.0,0.7783025]
["bitfinex","BTCUSD",1764931505292,6.649e-05,91490.0,91489.0,0.79986922]
["bitfinex","BTCUSD",1764931505509,6.649e-05,91490.0,91489.0,0.61616223]
["bitfinex","BTCUSD",1764931505708,6.649e-05,91490.0,91489.0,0.55398551]
["bitfinex","BTCUSD",1764931505910,6.649e-05,91490.0,91489.0,0.59279223]
["bitfinex","BTCUSD",1764931506670,0.03985649,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764931506878,0.0161,91489.0,91488.0,0.2358479]
["bitfinex","BTCUSD",1764931507096,0.03979,91489.0,91488.0,0.2358479]
["bitfinex","BTCUSD",1764931507857,0.03979,91489.0,91488.0,0.34024]
["bitfinex","BTCUSD",1764931508142,0.25839551,91489.0,91488.0,0.36180672]
["bitfinex","BTCUSD",1764931508355,0.25839551,91489.0,91488.0,0.34456672]
["bitfinex","BTCUSD",1764931508579,0.25839551,91489.0,91488.0,0.36180672]
["bitfinex","BTCUSD",1764931508786,0.25839551,91489.0,91488.0,0.01724]
["bitfinex","BTCUSD",1764931509022,0.21863642,91477.0,91476.0,0.02156672]
["bitfinex","BTCUSD",1764931509234,0.22956812,91477.0,91476.0,0.03880672]
["bitfinex","BTCUSD",1764931509414,0.26935812,91477.0,91476.0,0.02156672]
["bitfinex","BTCUSD",1764931509641,0.26935812,91477.0,91476.0,0.03880672]
["bitfinex","BTCUSD",1764931509848,0.22958777,91469.0,91468.0,0.02156672]
["bitfinex","BTCUSD",1764931510029,0.01093266,91469.0,91468.0,0.03880672]
["bitfinex","BTCUSD",1764931510282,0.05072266,91469.0,91468.0,0.01724]
["bitfinex","BTCUSD",1764931510496,0.05072266,91469.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764931510497,0.01093338,91463.0,91461.0,0.02156672]
["bitfinex","BTCUSD",1764931510709,0.01217,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764931510919,0.01217,91468.0,91467.0,0.02156672]
["bitfinex","BTCUSD",1764931511383,0.05196,91468.0,91467.0,0.02156672]
["bitfinex","BTCUSD",1764931511599,0.21866526,91464.0,91462.0,0.01724]
["bitfinex","BTCUSD",1764931511806,0.21866526,91464.0,91463.0,0.02156672]
["bitfinex","BTCUSD",1764931512022,0.24235526,91464.0,91463.0,0.02156672]
["bitfinex","BTCUSD",1764931512234,0.25845526,91464.0,91463.0,0.02156672]
["bitfinex","BTCUSD",1764931513131,0.01093457,91453.0,91451.0,0.21869606]
["bitfinex","BTCUSD",1764931513339,0.01093445,91454.0,91452.0,0.01724]
["bitfinex","BTCUSD",1764931513559,0.22962482,91454.0,91452.0,0.01724]
["bitfinex","BTCUSD",1764931513808,0.01093433,91455.0,91453.0,0.323]
["bitfinex","BTCUSD",1764931513983,0.01093433,91455.0,91452.0,0.2468677]
["bitfinex","BTCUSD",1764931513984,0.0161,91453.0,91452.0,0.55893395]
["bitfinex","BTCUSD",1764931514441,0.0161,91453.0,91452.0,0.55933216]
["bitfinex","BTCUSD",1764931514653,0.0161,91453.0,91452.0,0.58089888]
["bitfinex","BTCUSD",1764931515073,0.0161,91453.0,91452.0,0.36220493]
["bitfinex","BTCUSD",1764931515319,0.0161,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931515519,0.03882,91453.0,91452.0,0.34063821]
["bitfinex","BTCUSD",1764931515724,0.0161,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931516336,0.0171,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931516544,0.0161,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931516752,0.0171,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931518764,0.001,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931518963,0.001,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931520916,0.001,91453.0,91452.0,0.56365888]
["bitfinex","BTCUSD",1764931525220,0.02372,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931525623,0.04014,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931525829,0.25883156,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931526032,0.25883156,91453.0,91452.0,0.32339821]
["bitfinex","BTCUSD",1764931526235,0.25883156,91453.0,91452.0,0.34496493]
["bitfinex","BTCUSD",1764931527195,0.25883156,91453.0,91452.0,0.00039821]
["bitfinex","BTCUSD",1764931528412,0.04014,91453.0,91452.0,0.00039821]
["bitfinex","BTCUSD",1764931528615,0.001,91453.0,91452.0,0.24065888]
["bitfinex","BTCUSD",1764931529042,0.21969156,91453.0,91452.0,0.02196493]
["bitfinex","BTCUSD",1764931529303,0.25883156,91453.0,91452.0,0.02196493]
["bitfinex","BTCUSD",1764931529629,0.25883156,91453.0,91452.0,0.00039821]
["bitfinex","BTCUSD",1764931531337,0.26183156,91453.0,91452.0,0.00039821]
["bitfinex","BTCUSD",1764931567713,0.004,91453.0,91452.0,0.02196493]
["bitfinex","BTCUSD",1764931567920,0.004,91453.0,91452.0,0.25789888]
["bitfinex","BTCUSD",1764931568333,0.004,91453.0,91452.0,0.58089888]
["bitfinex","BTCUSD",1764931568765,0.004,91453.0,91452.0,0.63696988]
["bitfinex","BTCUSD",1764931569639,0.001,91453.0,91452.0,0.63696988]
["bitfinex","BTCUSD",1764931570046,0.002,91453.0,91452.0,0.63696988]
["bitfinex","BTCUSD",1764931570951,0.001,91453.0,91452.0,0.63696988]
["bitfinex","BTCUSD",1764931575076,0.001,91453.0,91452.0,0.63796988]
["bitfinex","BTCUSD",1764931575993,0.01153,91469.0,91468.0,0.24022242]
["bitfinex","BTCUSD",1764931576568,0.0507,91469.0,91468.0,0.24022242]
["bitfinex","BTCUSD",1764931576791,0.0507,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764931577435,0.02664,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764931577654,0.23703306,91475.0,91474.0,0.02156672]
["bitfinex","BTCUSD",1764931578124,0.27620306,91475.0,91474.0,0.02156672]
["bitfinex","BTCUSD",1764931578791,0.27720306,91475.0,91474.0,0.02156672]
["bitfinex","BTCUSD",1764931579620,0.28120306,91475.0,91474.0,0.02156672]
["bitfinex","BTCUSD",1764931580047,0.005,91475.0,91474.0,0.62036808]
["bitfinex","BTCUSD",1764931580248,0.005,91475.0,91474.0,0.56320808]
["bitfinex","BTCUSD",1764931580507,0.005,91475.0,91474.0,0.58048808]
["bitfinex","BTCUSD",1764931581300,0.004,91475.0,91474.0,0.58048808]
["bitfinex","BTCUSD",1764931581909,0.01204,91481.0,91480.0,0.56319374]
["bitfinex","BTCUSD",1764931583092,0.01204,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931583326,0.002,91481.0,91480.0,0.54174641]
["bitfinex","BTCUSD",1764931583559,0.002,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931583793,0.002,91481.0,91480.0,0.60319313]
["bitfinex","BTCUSD",1764931584254,0.003,91481.0,91480.0,0.60319313]
["bitfinex","BTCUSD",1764931585740,0.003,91481.0,91480.0,0.62047313]
["bitfinex","BTCUSD",1764931585965,0.001,91481.0,91480.0,0.62047313]
["bitfinex","BTCUSD",1764931586198,0.001,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931586409,0.001,91481.0,91480.0,0.58059313]
["bitfinex","BTCUSD",1764931586610,0.01204,91489.0,91488.0,0.34456672]
["bitfinex","BTCUSD",1764931587224,0.01204,91489.0,91488.0,0.56317462]
["bitfinex","BTCUSD",1764931587356,0.26981551,91489.0,91488.0,0.36184672]
["bitfinex","BTCUSD",1764931588380,0.26981551,91489.0,91488.0,0.34028]
["bitfinex","BTCUSD",1764931588807,0.21862463,91481.0,91480.0,0.02168611]
["bitfinex","BTCUSD",1764931589026,0.23914463,91481.0,91480.0,0.03896611]
["bitfinex","BTCUSD",1764931589241,0.26320463,91481.0,91480.0,0.03896611]
["bitfinex","BTCUSD",1764931589949,0.26320463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931593170,0.26420463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931594003,0.26920463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931595831,0.24514463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931596029,0.26920463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931596723,0.26820463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931596930,0.26320463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931597248,0.26720463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931604192,0.26720463,91481.0,91480.0,0.02168611]
["bitfinex","BTCUSD",1764931610455,0.04858,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931610662,0.04777,91481.0,91480.0,0.21874641]
["bitfinex","BTCUSD",1764931611058,0.26639463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931612056,0.004,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931612417,0.004,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931612803,0.004,91481.0,91480.0,0.58827313]
["bitfinex","BTCUSD",1764931613229,0.004,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931617151,0.04267,91481.0,91480.0,0.32311939]
["bitfinex","BTCUSD",1764931618246,0.26129463,91481.0,91480.0,0.32311939]
["bitfinex","BTCUSD",1764931619809,0.04267,91481.0,91480.0,0.32311939]
["bitfinex","BTCUSD",1764931620112,0.04267,91481.0,91480.0,0.34468611]
["bitfinex","BTCUSD",1764931620677,0.04267,91481.0,91480.0,0.56331313]
["bitfinex","BTCUSD",1764931621081,0.26129463,91481.0,91480.0,0.34468611]
["bitfinex","BTCUSD",1764931621263,0.26129463,91481.0,91480.0,0.32311939]
["bitfinex","BTCUSD",1764931621736,0.26129463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931622572,0.25729463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931623053,0.26429463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931623180,0.25829463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931623382,0.26329463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931624785,0.26429463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931629736,0.26429463,91481.0,91480.0,0.02168611]
["bitfinex","BTCUSD",1764931630601,0.26329463,91481.0,91480.0,0.02168611]
["bitfinex","BTCUSD",1764931631017,0.26429463,91481.0,91480.0,0.02168611]
["bitfinex","BTCUSD",1764931632194,0.25829463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931632561,0.26029463,91481.0,91480.0,0.00011939]
["bitfinex","BTCUSD",1764931648501,0.26029463,91481.0,91465.0,0.01728]
["bitfinex","BTCUSD",1764931648502,0.06252299,91474.0,91428.0,0.02156672]
["bitfinex","BTCUSD",1764931648715,0.01093804,91424.0,91421.0,0.02156672]
["bitfinex","BTCUSD",1764931648919,0.23986572,91422.0,91421.0,0.02196493]
["bitfinex","BTCUSD",1764931649128,0.26321572,91422.0,91421.0,0.02196493]
["bitfinex","BTCUSD",1764931649332,0.23986572,91422.0,91421.0,0.02196493]
["bitfinex","BTCUSD",1764931649534,0.22969767,91425.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931650043,0.01093792,91425.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931650947,0.22969646,91425.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931651161,0.22969646,91425.0,91424.0,0.02256672]
["bitfinex","BTCUSD",1764931651372,0.01093792,91425.0,91424.0,0.02256672]
["bitfinex","BTCUSD",1764931652046,0.01093792,91425.0,91424.0,0.34556672]
["bitfinex","BTCUSD",1764931652852,0.2309892,91429.0,91428.0,0.02156672]
["bitfinex","BTCUSD",1764931653057,0.2707992,91429.0,91428.0,0.02156672]
["bitfinex","BTCUSD",1764931654042,0.2707992,91429.0,91428.0,0.02256672]
["bitfinex","BTCUSD",1764931657236,0.2707992,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931659945,0.2707992,91429.0,91428.0,0.02256672]
["bitfinex","BTCUSD",1764931663563,0.2707992,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931667457,0.2707992,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931670380,0.2707992,91429.0,91428.0,0.02256672]
["bitfinex","BTCUSD",1764931671334,0.2707992,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931680677,0.2187492,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931681653,0.2593792,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764931682955,0.21876572,91422.0,91421.0,0.00039821]
["bitfinex","BTCUSD",1764931683296,0.23513572,91422.0,91421.0,0.00039821]
["bitfinex","BTCUSD",1764931683450,0.25939572,91422.0,91421.0,0.00039821]
["bitfinex","BTCUSD",1764931684050,0.25939572,91422.0,91393.0,0.21883368]
["bitfinex","BTCUSD",1764931684257,0.01714151,91395.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931684456,0.23597377,91395.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931685089,0.21883274,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931685291,0.23597377,91395.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931685487,0.21883274,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931685935,0.21883274,91394.0,91393.0,0.00311949]
["bitfinex","BTCUSD",1764931686310,0.25946274,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931686520,0.25946274,91394.0,91393.0,0.00311949]
["bitfinex","BTCUSD",1764931686835,0.23520274,91394.0,91393.0,0.00311949]
["bitfinex","BTCUSD",1764931687427,0.25946274,91394.0,91393.0,0.00311949]
["bitfinex","BTCUSD",1764931691474,0.27584374,91394.0,91393.0,0.00311949]
["bitfinex","BTCUSD",1764931693077,0.27584374,91394.0,91393.0,0.00511949]
["bitfinex","BTCUSD",1764931697143,0.29312374,91394.0,91393.0,0.00511949]
["bitfinex","BTCUSD",1764931700475,0.31659863,91394.0,91393.0,0.00511949]
["bitfinex","BTCUSD",1764931700692,0.31759863,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931700959,0.31859863,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931701143,0.31759863,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931701606,0.40348772,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931701793,0.40248772,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931702221,0.40348772,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931706078,0.42508772,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931706290,0.40348772,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931706896,0.30231863,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931707278,0.27884374,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931707857,0.27784374,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931708255,0.27684374,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931708469,0.27684374,91394.0,91393.0,0.00111949]
["bitfinex","BTCUSD",1764931708687,0.27584374,91394.0,91393.0,0.00111949]
["bitfinex","BTCUSD",1764931709108,0.25946274,91394.0,91393.0,0.00111949]
["bitfinex","BTCUSD",1764931711005,0.33701634,91394.0,91393.0,0.00111949]
["bitfinex","BTCUSD",1764931711233,0.36052803,91394.0,91393.0,0.00111949]
["bitfinex","BTCUSD",1764931711843,0.36052803,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931712052,0.28397443,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931712222,0.26146274,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931713768,0.28497443,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931713966,0.26146274,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931716483,0.29089907,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931716680,0.37787878,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931716886,0.30225443,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931717089,0.30820432,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931717287,0.30225443,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931721357,0.34156757,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931723228,0.32428757,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931723436,0.34156757,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931727000,0.32428757,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931727237,0.34156757,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931728093,0.30225443,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931729239,0.39391548,91394.0,91393.0,0.00011949]
["bitfinex","BTCUSD",1764931729402,0.39391548,91394.0,91391.0,0.00328987]
["bitfinex","BTCUSD",1764931729403,0.21883753,91392.0,91391.0,0.00328987]
["bitfinex","BTCUSD",1764931729583,0.37912995,91392.0,91391.0,0.00011947]
["bitfinex","BTCUSD",1764931729786,0.21886387,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764931730030,0.31201591,91381.0,91380.0,0.00051956]
["bitfinex","BTCUSD",1764931730228,0.33564591,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931730442,0.30612656,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931732257,0.30612656,91381.0,91380.0,0.00184165]
["bitfinex","BTCUSD",1764931733111,0.37707556,91381.0,91380.0,0.00184165]
["bitfinex","BTCUSD",1764931734356,0.37707556,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931734757,0.4174347,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931735418,0.37807556,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931736206,0.37907556,91381.0,91380.0,0.00084165]
["bitfinex","BTCUSD",1764931737059,0.44159855,91381.0,91380.0,1.65e-06]
["bitfinex","BTCUSD",1764931737259,0.44159855,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764931737260,0.21891178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764931737478,0.24327178,91361.0,91360.0,0.00079839]
["bitfinex","BTCUSD",1764931737651,0.26690178,91361.0,91360.0,0.00079839]
["bitfinex","BTCUSD",1764931737858,0.26690178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931739018,0.26690178,91361.0,91360.0,0.00538417]
["bitfinex","BTCUSD",1764931740157,0.26790178,91361.0,91360.0,0.00538417]
["bitfinex","BTCUSD",1764931740503,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931740504,0.36900954,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931740816,0.29148773,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931741051,0.29739487,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931741245,0.29148773,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931741447,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931741682,0.29736483,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931742431,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931742858,0.37588826,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931743078,0.39947421,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931744098,0.30876773,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931744668,0.37129072,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931745076,0.35401072,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931745552,0.37129072,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931748011,0.30876773,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931749827,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931750572,0.36837894,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931751960,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931754458,0.28518178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931756366,0.26790178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931760072,0.24427178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931760418,0.26767178,91361.0,91360.0,0.00138417]
["bitfinex","BTCUSD",1764931762875,0.26767178,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931778304,0.22905178,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931778522,0.001,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931778737,0.001,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931779811,0.01293,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931782046,0.001,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931783351,0.02859,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931783536,0.05199,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931785692,0.01293,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931789880,0.001,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931791693,0.01247,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931792054,0.27265178,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931792691,0.05374,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931793123,0.05374,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931795888,0.02881,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931797000,0.05374,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931799264,0.01247,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931799785,0.05374,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931799939,0.05374,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931800143,0.05374,91361.0,91360.0,0.21979835]
["bitfinex","BTCUSD",1764931800795,0.05374,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931801569,0.27265178,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931807974,0.001,91361.0,91360.0,0.00088417]
["bitfinex","BTCUSD",1764931808173,0.21991178,91361.0,91360.0,0.02245089]
["bitfinex","BTCUSD",1764931808374,0.001,91361.0,91360.0,0.24136507]
["bitfinex","BTCUSD",1764931810560,0.001,91361.0,91360.0,0.60530507]
["bitfinex","BTCUSD",1764931811878,0.01094451,91370.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764931811879,0.2298357,91370.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764931812317,0.01094451,91370.0,91369.0,0.02156672]
["bitfinex","BTCUSD",1764931813160,0.01094451,91370.0,91369.0,0.24045934]
["bitfinex","BTCUSD",1764931813161,0.001,91370.0,91369.0,0.24045934]
["bitfinex","BTCUSD",1764931813353,0.001,91370.0,91369.0,0.28710934]
["bitfinex","BTCUSD",1764931813992,0.001,91370.0,91369.0,0.30438934]
["bitfinex","BTCUSD",1764931814410,0.001,91370.0,91369.0,0.30538934]
["bitfinex","BTCUSD",1764931814835,0.001,91370.0,91369.0,0.62838934]
["bitfinex","BTCUSD",1764931815038,0.22980974,91380.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764931815220,0.22980974,91380.0,91377.0,0.24044012]
["bitfinex","BTCUSD",1764931815601,0.21886891,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764931816004,0.23080974,91380.0,91377.0,0.21887219]
["bitfinex","BTCUSD",1764931816229,0.23080974,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764931816789,0.001,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764931816993,0.21887399,91377.0,91375.0,0.323]
["bitfinex","BTCUSD",1764931817218,0.24213585,91376.0,91375.0,0.323]
["bitfinex","BTCUSD",1764931817429,0.26666585,91376.0,91375.0,0.323]
["bitfinex","BTCUSD",1764931818203,0.21888064,91374.0,91373.0,0.02156672]
["bitfinex","BTCUSD",1764931819227,0.21888303,91373.0,91372.0,0.02156672]
["bitfinex","BTCUSD",1764931821210,0.21888303,91373.0,91372.0,0.02256672]
["bitfinex","BTCUSD",1764931821838,0.22956303,91373.0,91372.0,0.02256672]
["bitfinex","BTCUSD",1764931822052,0.26965303,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764931822894,0.26965303,91373.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931823391,0.21888303,91373.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931823600,0.21888303,91373.0,91372.0,0.060081]
["bitfinex","BTCUSD",1764931823834,0.21988303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931824066,0.21888303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931824494,0.22088303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931824705,0.22188303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931825148,0.22088303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931825567,0.22188303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931826007,0.26197303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931826677,0.23744303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931827127,0.26197303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931827343,0.25997303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931827558,0.26197303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931828047,0.26097303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931828267,0.3386786,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931828484,0.3632541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931828825,0.3622541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931829240,0.3632541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931829671,0.3602541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931829853,0.3612541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931830210,0.3632541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931830413,0.3612541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931830743,0.3642541,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931833100,0.28654853,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931833305,0.28025303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931834564,0.26297303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931837314,0.23844303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931837910,0.21888303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931839202,0.21888303,91373.0,91372.0,0.021801]
["bitfinex","BTCUSD",1764931839634,0.21888303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931839844,0.21888303,91373.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931841820,0.21888064,91374.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931841994,0.21887399,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764931842204,0.22981505,91378.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764931842380,0.2188745,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764931842581,0.01094343,91379.0,91376.0,0.02304]
["bitfinex","BTCUSD",1764931842794,0.21887186,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764931844586,0.21987186,91378.0,91377.0,0.02156672]
["bitfinex","BTCUSD",1764931844792,0.21887671,91376.0,91375.0,0.02156672]
["bitfinex","BTCUSD",1764931845569,0.22982215,91375.0,91372.0,0.21911971]
["bitfinex","BTCUSD",1764931845805,0.22982215,91375.0,91372.0,0.23006398]
["bitfinex","BTCUSD",1764931847061,0.01094391,91375.0,91373.0,0.21888211]
["bitfinex","BTCUSD",1764931847536,0.01094391,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931847827,0.22982215,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931848409,0.23082215,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931849675,0.01094391,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931849812,0.01194391,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931850257,0.23082215,91375.0,91374.0,0.02156672]
["bitfinex","BTCUSD",1764931852799,0.23082215,91375.0,91372.0,0.23006178]
["bitfinex","BTCUSD",1764931853703,0.22982215,91375.0,91372.0,0.23006178]
["bitfinex","BTCUSD",1764931854119,0.22982215,91375.0,91372.0,0.23106178]
["bitfinex","BTCUSD",1764931855295,0.21888303,91373.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931856327,0.21888083,91374.0,91372.0,0.21911971]
["bitfinex","BTCUSD",1764931856562,0.2188812,91374.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764931856741,0.2188812,91374.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764931857107,0.22982652,91375.0,91372.0,0.220118]
["bitfinex","BTCUSD",1764931857549,0.22982652,91375.0,91372.0,0.23106227]
["bitfinex","BTCUSD",1764931858072,0.21888102,91374.0,91372.0,0.23106227]
["bitfinex","BTCUSD",1764931858629,0.21888102,91374.0,91372.0,0.23006227]
["bitfinex","BTCUSD",1764931858799,0.01094391,91375.0,91372.0,0.23106377]
["bitfinex","BTCUSD",1764931859689,0.01094391,91375.0,91372.0,0.23006377]
["bitfinex","BTCUSD",1764931860150,0.22982382,91375.0,91372.0,0.23106377]
["bitfinex","BTCUSD",1764931860484,0.21887321,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764931860485,0.21887206,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764931860699,0.22981561,91378.0,91375.0,0.21887642]
["bitfinex","BTCUSD",1764931861086,0.21886309,91382.0,91375.0,0.21887642]
["bitfinex","BTCUSD",1764931861087,0.22981132,91380.0,91377.0,0.24581712]
["bitfinex","BTCUSD",1764931861288,0.22981132,91380.0,91379.0,0.03756672]
["bitfinex","BTCUSD",1764931861815,0.22981132,91380.0,91379.0,0.06113672]
["bitfinex","BTCUSD",1764931863014,0.23181132,91380.0,91379.0,0.06113672]
["bitfinex","BTCUSD",1764931863206,0.23081132,91380.0,91379.0,0.06113672]
["bitfinex","BTCUSD",1764931863414,0.22981132,91380.0,91379.0,0.06113672]
["bitfinex","BTCUSD",1764931863961,0.23081132,91380.0,91379.0,0.06113672]
["bitfinex","BTCUSD",1764931864545,0.001,91380.0,91379.0,0.28000538]
["bitfinex","BTCUSD",1764931867840,0.001,91380.0,91379.0,0.29728538]
["bitfinex","BTCUSD",1764931868403,0.001,91380.0,91379.0,0.62028538]
["bitfinex","BTCUSD",1764931869213,0.22978708,91389.0,91386.0,0.22979231]
["bitfinex","BTCUSD",1764931869418,0.22978708,91389.0,91388.0,0.03756672]
["bitfinex","BTCUSD",1764931869590,0.22978708,91389.0,91388.0,0.04948672]
["bitfinex","BTCUSD",1764931869802,0.22978708,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764931870717,0.23018484,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764931872489,0.21924247,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764931872888,0.21924247,91389.0,91388.0,0.02356672]
["bitfinex","BTCUSD",1764931873489,0.21924247,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1764931873699,0.24233247,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1764931873867,0.00039776,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1764931874083,0.21924247,91389.0,91388.0,0.06250672]
["bitfinex","BTCUSD",1764931874790,0.21924247,91389.0,91388.0,0.03950672]
["bitfinex","BTCUSD",1764931875818,0.00039776,91389.0,91388.0,0.01794]
["bitfinex","BTCUSD",1764931876067,0.00039776,91389.0,91388.0,0.28135383]
["bitfinex","BTCUSD",1764931876267,0.00039776,91389.0,91388.0,0.60435383]
["bitfinex","BTCUSD",1764931883476,0.00039776,91389.0,91388.0,0.8749661]
["bitfinex","BTCUSD",1764931883685,0.00039776,91389.0,91388.0,0.89653282]
["bitfinex","BTCUSD",1764931884727,0.00039776,91389.0,91388.0,0.89453282]
["bitfinex","BTCUSD",1764931885087,0.00039776,91389.0,91388.0,0.90153282]
["bitfinex","BTCUSD",1764931886503,0.00039776,91389.0,91388.0,0.90253282]
["bitfinex","BTCUSD",1764931889552,0.01093792,91425.0,91388.0,0.90253282]
["bitfinex","BTCUSD",1764931889553,0.2296877,91429.0,91427.0,0.323]
["bitfinex","BTCUSD",1764931889756,0.01093697,91433.0,91428.0,0.03816756]
["bitfinex","BTCUSD",1764931889959,0.22979567,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931890174,0.0001193,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931891626,0.0011193,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931891824,0.0061193,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931893049,0.0529293,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931893404,0.21874532,91431.0,91430.0,0.02156672]
["bitfinex","BTCUSD",1764931893581,0.22967887,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931894892,0.01593708,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931895095,0.01693708,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931895414,0.006,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931897148,0.24047179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931897362,0.04561,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931897507,0.02173,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931897725,0.24047179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931897925,0.26435179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931903008,0.24047179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931903795,0.26435179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931906135,0.24047179,91432.0,91431.0,0.02156672]
["bitfinex","BTCUSD",1764931906647,0.21875029,91429.0,91427.0,0.35121768]
["bitfinex","BTCUSD",1764931906950,0.21874905,91429.0,91427.0,0.56997044]
["bitfinex","BTCUSD",1764931907188,0.21874808,91430.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931907795,0.2296854,91430.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931907996,0.006,91429.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931908247,0.2296854,91430.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931908579,0.001,91429.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931909197,0.2296854,91430.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931909383,0.2306854,91430.0,91427.0,0.56997008]
["bitfinex","BTCUSD",1764931909772,0.01193732,91430.0,91427.0,0.01728]
["bitfinex","BTCUSD",1764931909972,0.21875084,91429.0,91427.0,0.01728]
["bitfinex","BTCUSD",1764931910357,0.01193732,91430.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764931910549,0.01193732,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764931910550,0.001,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764931911039,0.21875615,91426.0,91425.0,0.03884672]
["bitfinex","BTCUSD",1764931911242,0.25751615,91426.0,91425.0,0.03884672]
["bitfinex","BTCUSD",1764931911660,0.21875854,91425.0,91424.0,0.323]
["bitfinex","BTCUSD",1764931911857,0.21875854,91425.0,91406.0,0.0470302]
["bitfinex","BTCUSD",1764931911858,0.21876572,91422.0,91421.0,0.01728]
["bitfinex","BTCUSD",1764931913356,0.22970118,91424.0,91423.0,0.02156672]
["bitfinex","BTCUSD",1764931913685,0.0109378,91426.0,91425.0,0.02156672]
["bitfinex","BTCUSD",1764931914501,0.22969458,91426.0,91425.0,0.02156672]
["bitfinex","BTCUSD",1764931915083,0.21874542,91431.0,91427.0,0.02156672]
["bitfinex","BTCUSD",1764931915337,0.22968768,91429.0,91428.0,0.02156672]
["bitfinex","BTCUSD",1764931915749,0.2187565,91426.0,91425.0,0.02156672]
["bitfinex","BTCUSD",1764931916007,0.2187565,91426.0,91424.0,0.34456672]
["bitfinex","BTCUSD",1764931916008,0.21875854,91425.0,91424.0,0.34456672]
["bitfinex","BTCUSD",1764931916211,0.21875854,91425.0,91424.0,0.02156672]
["bitfinex","BTCUSD",1764931916998,0.21876572,91422.0,91421.0,0.03884672]
["bitfinex","BTCUSD",1764931917286,0.21876811,91421.0,91420.0,0.34456672]
["bitfinex","BTCUSD",1764931917445,0.21876811,91421.0,91420.0,0.03884672]
["bitfinex","BTCUSD",1764931918619,0.21976811,91421.0,91420.0,0.03884672]
["bitfinex","BTCUSD",1764931919439,0.001,91421.0,91420.0,0.29886722]
["bitfinex","BTCUSD",1764931919647,0.001,91421.0,91420.0,0.62186722]
["bitfinex","BTCUSD",1764931919848,0.005,91421.0,91420.0,0.62186722]
["bitfinex","BTCUSD",1764931920679,0.005,91421.0,91420.0,0.37829672]
["bitfinex","BTCUSD",1764931920881,0.005,91421.0,91420.0,0.36184672]
["bitfinex","BTCUSD",1764931921313,0.22376811,91421.0,91420.0,0.36184672]
["bitfinex","BTCUSD",1764931921728,0.26252811,91421.0,91420.0,0.34028]
["bitfinex","BTCUSD",1764931921917,0.22376811,91421.0,91420.0,0.36184672]
["bitfinex","BTCUSD",1764931924355,0.22376811,91421.0,91420.0,0.34028]
["bitfinex","BTCUSD",1764931924579,0.26252811,91421.0,91420.0,0.34028]
["bitfinex","BTCUSD",1764931924788,0.26252811,91421.0,91420.0,0.323]
["bitfinex","BTCUSD",1764931925559,0.22376811,91421.0,91420.0,0.323]
["bitfinex","BTCUSD",1764931926709,0.22376811,91421.0,91420.0,0.34456672]
["bitfinex","BTCUSD",1764931927816,0.005,91421.0,91420.0,0.56333722]
["bitfinex","BTCUSD",1764931928280,0.005,91421.0,91420.0,0.60458722]
["bitfinex","BTCUSD",1764931929788,0.01093732,91430.0,91429.0,0.02156672]
["bitfinex","BTCUSD",1764931929987,0.2296839,91430.0,91429.0,0.02156672]
["bitfinex","BTCUSD",1764931930194,0.22968348,91431.0,91430.0,0.02156672]
["bitfinex","BTCUSD",1764931931825,0.23068348,91431.0,91430.0,0.02156672]
["bitfinex","BTCUSD",1764931932394,0.0119372,91431.0,91430.0,0.02156672]
["bitfinex","BTCUSD",1764931932760,0.006,91431.0,91430.0,0.2403133]
["bitfinex","BTCUSD",1764931933164,0.22979778,91433.0,91432.0,0.02156672]
["bitfinex","BTCUSD",1764931934629,0.21874897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931936190,0.22374897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931936402,0.22474897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931937457,0.22374897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931937661,0.21874897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931937861,0.22274897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931942883,0.004,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931943082,0.22274897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931943993,0.004,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931944218,0.22274897,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931946363,0.004,91429.0,91428.0,0.03884672]
["bitfinex","BTCUSD",1764931946565,0.004,91429.0,91428.0,0.29753808]
["bitfinex","BTCUSD",1764931947436,0.004,91429.0,91428.0,0.62053808]
["bitfinex","BTCUSD",1764931950440,0.004,91429.0,91428.0,0.59897136]
["bitfinex","BTCUSD",1764931950649,0.004,91429.0,91428.0,0.62053808]
["bitfinex","BTCUSD",1764931952123,0.004,91429.0,91428.0,0.55903136]
["bitfinex","BTCUSD",1764931952327,0.01093744,91429.0,91426.0,0.01136]
["bitfinex","BTCUSD",1764931952596,0.01093744,91429.0,91423.0,0.35550488]
["bitfinex","BTCUSD",1764931952597,0.21875968,91425.0,91423.0,0.35550488]
["bitfinex","BTCUSD",1764931952810,0.21875968,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1764931953243,0.25707968,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1764931953659,0.25907968,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1764931954026,0.25707968,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1764931955250,0.21877768,91417.0,91416.0,0.02156672]
["bitfinex","BTCUSD",1764931955454,0.2297241,91414.0,91413.0,0.01724]
["bitfinex","BTCUSD",1764931956643,0.2710441,91414.0,91413.0,0.01724]
["bitfinex","BTCUSD",1764931957061,0.003,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931957279,0.22178486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931957476,0.003,91414.0,91413.0,0.58059398]
["bitfinex","BTCUSD",1764931957690,0.22178486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931957905,0.26010486,91414.0,91413.0,0.34024]
["bitfinex","BTCUSD",1764931958441,0.23718486,91414.0,91413.0,0.34024]
["bitfinex","BTCUSD",1764931960832,0.23718486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931961243,0.22178486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931962695,0.003,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931964058,0.003,91414.0,91413.0,0.58059398]
["bitfinex","BTCUSD",1764931965673,0.003,91414.0,91413.0,0.62067398]
["bitfinex","BTCUSD",1764931966080,0.22178486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931966319,0.003,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931966486,0.003,91414.0,91413.0,0.58059398]
["bitfinex","BTCUSD",1764931966683,0.22178486,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931970224,0.003,91414.0,91413.0,0.36180672]
["bitfinex","BTCUSD",1764931970441,0.003,91414.0,91413.0,0.62067398]
["bitfinex","BTCUSD",1764931970863,0.003,91414.0,91413.0,0.59579398]
["bitfinex","BTCUSD",1764931971970,0.003,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1764931971971,0.04218,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1764931972197,0.003,91414.0,91413.0,0.54178726]
["bitfinex","BTCUSD",1764931972414,0.003,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764931972654,0.003,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1764931972903,0.22178486,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764931973079,0.003,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764931973490,0.003,91414.0,91413.0,0.56335398]
["bitfinex","BTCUSD",1764931974163,0.003,91414.0,91413.0,0.60343398]
["bitfinex","BTCUSD",1764931979740,0.05346,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1764931979937,0.27224486,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1764931980550,0.01094032,91405.0,91404.0,0.02156672]
["bitfinex","BTCUSD",1764931980898,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764931980899,0.01128,91405.0,91402.0,0.22975366]
["bitfinex","BTCUSD",1764931981105,0.01093936,91413.0,91408.0,0.02156672]
["bitfinex","BTCUSD",1764931981309,0.22973164,91411.0,91410.0,0.02156672]
["bitfinex","BTCUSD",1764931981840,0.2298509,91411.0,91410.0,0.02156672]
["bitfinex","BTCUSD",1764931982038,0.00011926,91411.0,91410.0,0.60344116]
["bitfinex","BTCUSD",1764931982414,0.00011926,91411.0,91410.0,0.61982216]
["bitfinex","BTCUSD",1764931983030,0.00011926,91411.0,91410.0,0.59494216]
["bitfinex","BTCUSD",1764931983432,0.00011926,91411.0,91410.0,0.36094772]
["bitfinex","BTCUSD",1764931983638,0.2189113,91411.0,91410.0,0.36094772]
["bitfinex","BTCUSD",1764931983818,0.00111926,91411.0,91410.0,0.36094772]
["bitfinex","BTCUSD",1764931984025,0.00511926,91411.0,91410.0,0.36094772]
["bitfinex","BTCUSD",1764931984372,0.00011926,91411.0,91410.0,0.36094772]
["bitfinex","BTCUSD",1764931984564,0.2189113,91411.0,91410.0,0.339381]
["bitfinex","BTCUSD",1764931984772,0.2199113,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764931984911,0.2427213,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764931985748,0.2199113,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764931986151,0.2199113,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764931986152,0.00111926,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764931986574,0.00111926,91411.0,91410.0,0.56336116]
["bitfinex","BTCUSD",1764931986994,0.2199113,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764931987761,0.00111926,91411.0,91410.0,0.60344116]
["bitfinex","BTCUSD",1764931994658,0.00111926,91411.0,91410.0,0.56336116]
["bitfinex","BTCUSD",1764931995827,0.00111926,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764931995991,0.2199113,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764931999817,0.00111926,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764932000016,0.2199113,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764932000643,0.2199113,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764932000821,0.2199113,91411.0,91410.0,0.34456672]
["bitfinex","BTCUSD",1764932003338,0.00111926,91411.0,91410.0,0.58030444]
["bitfinex","BTCUSD",1764932003656,0.00111926,91411.0,91410.0,0.60187116]
["bitfinex","BTCUSD",1764932004637,0.00111926,91411.0,91410.0,0.54179444]
["bitfinex","BTCUSD",1764932004848,0.00111926,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764932005245,0.00111926,91411.0,91410.0,0.339381]
["bitfinex","BTCUSD",1764932005687,0.00111926,91411.0,91410.0,0.55817544]
["bitfinex","BTCUSD",1764932005853,0.00111926,91411.0,91410.0,0.339381]
["bitfinex","BTCUSD",1764932006417,0.00111926,91411.0,91410.0,0.55817544]
["bitfinex","BTCUSD",1764932006626,0.2199113,91411.0,91410.0,0.339381]
["bitfinex","BTCUSD",1764932007055,0.2199113,91411.0,91410.0,0.323]
["bitfinex","BTCUSD",1764932009502,0.00111926,91411.0,91410.0,0.60187116]
["bitfinex","BTCUSD",1764932010235,0.00111926,91411.0,91410.0,0.58030444]
["bitfinex","BTCUSD",1764932010412,0.00111926,91411.0,91410.0,0.60187116]
["bitfinex","BTCUSD",1764932014713,0.00111926,91411.0,91410.0,0.59547116]
["bitfinex","BTCUSD",1764932019220,0.00111926,91411.0,91410.0,0.35322672]
["bitfinex","BTCUSD",1764932019842,0.00111926,91411.0,91410.0,0.37667672]
["bitfinex","BTCUSD",1764932020548,0.00111926,91411.0,91410.0,0.3166]
["bitfinex","BTCUSD",1764932020749,0.00111926,91411.0,91410.0,0.33816672]
["bitfinex","BTCUSD",1764932020961,0.00111926,91411.0,91410.0,0.55696116]
["bitfinex","BTCUSD",1764932021771,0.00111926,91411.0,91410.0,0.33816672]
["bitfinex","BTCUSD",1764932022012,0.00111926,91411.0,91410.0,0.55696116]
["bitfinex","BTCUSD",1764932023022,0.00111926,91411.0,91410.0,0.33816672]
["bitfinex","BTCUSD",1764932023603,0.00111926,91411.0,91410.0,0.55696116]
["bitfinex","BTCUSD",1764932023812,0.00111926,91411.0,91410.0,0.57202116]
["bitfinex","BTCUSD",1764932023950,0.00111926,91411.0,91410.0,0.59547116]
["bitfinex","BTCUSD",1764932025229,0.00111926,91411.0,91410.0,0.57390444]
["bitfinex","BTCUSD",1764932025524,0.00111926,91411.0,91410.0,0.59547116]
["bitfinex","BTCUSD",1764932026592,0.00111926,91411.0,91410.0,1.56316516]
["bitfinex","BTCUSD",1764932027613,0.00011926,91411.0,91410.0,1.56316516]
["bitfinex","BTCUSD",1764932027821,0.00011926,91411.0,91410.0,0.83153116]
["bitfinex","BTCUSD",1764932028029,0.00011926,91411.0,91410.0,0.81523116]
["bitfinex","BTCUSD",1764932028232,0.00011926,91411.0,91410.0,0.75723116]
["bitfinex","BTCUSD",1764932028849,0.00011926,91411.0,91410.0,0.74551116]
["bitfinex","BTCUSD",1764932029269,0.00011926,91411.0,91410.0,0.61675116]
["bitfinex","BTCUSD",1764932029654,0.00011926,91411.0,91410.0,0.61375116]
["bitfinex","BTCUSD",1764932030058,0.00011926,91411.0,91410.0,0.61475116]
["bitfinex","BTCUSD",1764932030286,0.00011926,91411.0,91410.0,0.61575116]
["bitfinex","BTCUSD",1764932030465,0.00011926,91411.0,91410.0,0.61375116]
["bitfinex","BTCUSD",1764932036426,0.00011926,91411.0,91410.0,0.59218444]
["bitfinex","BTCUSD",1764932036677,0.00011926,91411.0,91410.0,0.61375116]
["bitfinex","BTCUSD",1764932080850,0.00011926,91411.0,91410.0,0.63013216]
["bitfinex","BTCUSD",1764932086986,0.00011926,91411.0,91410.0,1.35042216]
["bitfinex","BTCUSD",1764932088089,0.00011926,91411.0,91410.0,1.16128416]
["bitfinex","BTCUSD",1764932089228,0.00011926,91411.0,91410.0,1.12418016]
["bitfinex","BTCUSD",1764932101669,0.00011926,91411.0,91410.0,0.95352416]
["bitfinex","BTCUSD",1764932101901,0.00011926,91411.0,91410.0,0.93664416]
["bitfinex","BTCUSD",1764932103101,0.00011926,91411.0,91410.0,0.90632616]
["bitfinex","BTCUSD",1764932104106,0.00011926,91411.0,91410.0,0.60668216]
["bitfinex","BTCUSD",1764932104509,0.00011926,91411.0,91410.0,0.59158216]
["bitfinex","BTCUSD",1764932106192,0.00011926,91411.0,91410.0,0.63179216]
["bitfinex","BTCUSD",1764932116648,0.00011926,91411.0,91410.0,0.60776216]
["bitfinex","BTCUSD",1764932117194,0.00011926,91411.0,91410.0,0.63182216]
["bitfinex","BTCUSD",1764932119226,0.00011926,91411.0,91410.0,0.60776216]
["bitfinex","BTCUSD",1764932119807,0.00011926,91411.0,91410.0,0.63182216]
["bitfinex","BTCUSD",1764932129849,0.00011926,91411.0,91410.0,0.61458216]
["bitfinex","BTCUSD",1764932130186,0.00011926,91411.0,91410.0,0.63182216]
["bitfinex","BTCUSD",1764932131458,0.00011926,91411.0,91410.0,0.57434216]
["bitfinex","BTCUSD",1764932131630,0.00011926,91411.0,91410.0,0.57001544]
["bitfinex","BTCUSD",1764932132039,0.00011926,91411.0,91410.0,0.59158216]
["bitfinex","BTCUSD",1764932133444,0.00011926,91411.0,91410.0,0.63221216]
["bitfinex","BTCUSD",1764932135562,0.00011926,91411.0,91410.0,1.48499616]
["bitfinex","BTCUSD",1764932138562,0.00011926,91411.0,91410.0,1.42428116]
["bitfinex","BTCUSD",1764932138789,0.00011926,91411.0,91410.0,1.23446116]
["bitfinex","BTCUSD",1764932141664,0.00011926,91411.0,91410.0,1.29698415]
["bitfinex","BTCUSD",1764932146332,0.00011926,91411.0,91410.0,1.17877715]
["bitfinex","BTCUSD",1764932147200,0.00011926,91411.0,91410.0,1.16856215]
["bitfinex","BTCUSD",1764932147613,0.00011926,91411.0,91410.0,0.89885316]
["bitfinex","BTCUSD",1764932147816,0.00011926,91411.0,91410.0,0.87024916]
["bitfinex","BTCUSD",1764932151108,0.00011926,91411.0,91410.0,0.77443144]
["bitfinex","BTCUSD",1764932151316,0.00011926,91411.0,91410.0,0.55363444]
["bitfinex","BTCUSD",1764932151743,0.00011926,91411.0,91410.0,0.57520116]
["bitfinex","BTCUSD",1764932152126,0.00011926,91411.0,91410.0,0.57420116]
["bitfinex","BTCUSD",1764932152559,0.00011926,91411.0,91410.0,0.57520116]
["bitfinex","BTCUSD",1764932152912,0.00011926,91411.0,91410.0,0.61554116]
["bitfinex","BTCUSD",1764932154497,0.00011926,91411.0,91410.0,0.55363444]
["bitfinex","BTCUSD",1764932155123,0.00011926,91411.0,91410.0,0.57520116]
["bitfinex","BTCUSD",1764932155333,0.2596813,91411.0,91410.0,0.35640672]
["bitfinex","BTCUSD",1764932155534,0.2596813,91411.0,91410.0,0.3176]
["bitfinex","BTCUSD",1764932155736,0.2596813,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1764932156773,0.21882556,91397.0,91396.0,0.01724]
["bitfinex","BTCUSD",1764932158073,0.21882371,91398.0,91396.0,0.01724]
["bitfinex","BTCUSD",1764932158300,0.21882556,91397.0,91396.0,0.01724]
["bitfinex","BTCUSD",1764932158659,0.01225,91397.0,91396.0,0.01724]
["bitfinex","BTCUSD",1764932158872,0.23107556,91397.0,91396.0,0.01724]
["bitfinex","BTCUSD",1764932159296,0.01225,91397.0,91396.0,0.36180672]
["bitfinex","BTCUSD",1764932159960,0.23107556,91397.0,91396.0,0.36180672]
["bitfinex","BTCUSD",1764932160376,0.23107556,91397.0,91396.0,0.03880672]
["bitfinex","BTCUSD",1764932160803,0.01225,91397.0,91396.0,0.36180672]
["bitfinex","BTCUSD",1764932161216,0.01094091,91400.0,91399.0,0.02156672]
["bitfinex","BTCUSD",1764932161421,0.22976134,91400.0,91399.0,0.02156672]
["bitfinex","BTCUSD",1764932162946,0.23076134,91400.0,91399.0,0.02156672]
["bitfinex","BTCUSD",1764932163814,0.24688134,91400.0,91399.0,0.02156672]
["bitfinex","BTCUSD",1764932164048,0.24688134,91400.0,91387.0,0.016381]
["bitfinex","BTCUSD",1764932164049,0.22979685,91386.0,91383.0,0.22980142]
["bitfinex","BTCUSD",1764932164262,0.1367579,91400.0,91368.0,0.01152]
["bitfinex","BTCUSD",1764932164263,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764932164478,0.22981606,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764932164682,0.22981606,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764932164892,0.02328343,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764932164893,0.01234,91379.0,91378.0,0.02156672]
["bitfinex","BTCUSD",1764932165540,0.01234,91379.0,91378.0,0.02196448]
["bitfinex","BTCUSD",1764932165750,0.25585866,91379.0,91378.0,0.02196448]
["bitfinex","BTCUSD",1764932165953,0.27197866,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932166164,0.27297866,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932166580,0.05411,91379.0,91378.0,0.21926882]
["bitfinex","BTCUSD",1764932166779,0.01334,91379.0,91378.0,0.21926882]
["bitfinex","BTCUSD",1764932167477,0.001,91379.0,91378.0,0.60417554]
["bitfinex","BTCUSD",1764932167893,0.001,91379.0,91378.0,0.62141554]
["bitfinex","BTCUSD",1764932170619,0.001,91379.0,91378.0,0.58107554]
["bitfinex","BTCUSD",1764932171018,0.01094259,91386.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932171368,0.03699,91385.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932171573,0.05311,91385.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932172126,0.22979952,91384.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932172330,0.01612,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932172710,0.01094283,91384.0,91381.0,0.54186387]
["bitfinex","BTCUSD",1764932172910,0.01334,91385.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932173171,0.01334,91385.0,91384.0,0.54185669]
["bitfinex","BTCUSD",1764932173509,0.001,91385.0,91384.0,0.56342341]
["bitfinex","BTCUSD",1764932173711,0.001,91385.0,91384.0,0.60376341]
["bitfinex","BTCUSD",1764932173913,0.001,91385.0,91384.0,0.57992341]
["bitfinex","BTCUSD",1764932174121,0.01094223,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764932174321,0.25448694,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764932174774,0.27106694,91389.0,91388.0,0.02156672]
["bitfinex","BTCUSD",1764932175175,0.01094247,91387.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932175502,0.23543429,91385.0,91384.0,0.323]
["bitfinex","BTCUSD",1764932175703,0.01094307,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932175860,0.03564283,91384.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932176065,0.01658,91382.0,91381.0,0.5418625]
["bitfinex","BTCUSD",1764932176285,0.01658,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932176486,0.26014148,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932176695,0.21886866,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932176895,0.23544866,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932177066,0.26014866,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932179026,0.04228,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932179242,0.04128,91379.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932179676,0.01094283,91384.0,91378.0,0.00039776]
["bitfinex","BTCUSD",1764932179677,0.01168,91383.0,91382.0,0.5634282]
["bitfinex","BTCUSD",1764932179884,0.21884471,91389.0,91387.0,0.323]
["bitfinex","BTCUSD",1764932180110,0.21884711,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764932180927,0.01094163,91394.0,91390.0,0.21884013]
["bitfinex","BTCUSD",1764932181125,0.01094163,91394.0,91387.0,0.02156672]
["bitfinex","BTCUSD",1764932181126,0.21884529,91389.0,91387.0,0.02156672]
["bitfinex","BTCUSD",1764932181348,0.003,91388.0,91387.0,0.02156672]
["bitfinex","BTCUSD",1764932181559,0.04428,91388.0,91387.0,0.02156672]
["bitfinex","BTCUSD",1764932181764,0.2188495,91387.0,91386.0,0.323]
["bitfinex","BTCUSD",1764932181946,0.2601295,91387.0,91386.0,0.323]
["bitfinex","BTCUSD",1764932182311,0.21885688,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932182743,0.26013688,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932183157,0.21885171,91387.0,91385.0,0.323]
["bitfinex","BTCUSD",1764932183373,0.21885171,91387.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764932184012,0.21985171,91387.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764932184195,0.21885171,91387.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764932184401,0.22978946,91388.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764932184605,0.2208495,91387.0,91386.0,0.02156672]
["bitfinex","BTCUSD",1764932185235,0.00555,91389.0,91386.0,0.56341862]
["bitfinex","BTCUSD",1764932185373,0.00555,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764932185606,0.01094151,91395.0,91394.0,0.02156672]
["bitfinex","BTCUSD",1764932185817,0.22977186,91395.0,91394.0,0.02156672]
["bitfinex","BTCUSD",1764932186171,0.2188342,91394.0,91392.0,0.03250859]
["bitfinex","BTCUSD",1764932186398,0.2435342,91394.0,91392.0,0.02156672]
["bitfinex","BTCUSD",1764932187373,0.2465342,91394.0,91392.0,0.02156672]
["bitfinex","BTCUSD",1764932187793,0.004,91394.0,91392.0,0.24040268]
["bitfinex","BTCUSD",1764932188003,0.004,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764932188208,0.004,91394.0,91393.0,0.57469186]
["bitfinex","BTCUSD",1764932188438,0.004,91394.0,91393.0,0.57465186]
["bitfinex","BTCUSD",1764932188898,0.003,91394.0,91393.0,0.57465186]
["bitfinex","BTCUSD",1764932189123,0.003,91394.0,91393.0,0.61495186]
["bitfinex","BTCUSD",1764932189766,0.0390302,91407.0,91406.0,0.02156672]
["bitfinex","BTCUSD",1764932189995,0.01168,91407.0,91406.0,0.24037073]
["bitfinex","BTCUSD",1764932190764,0.01093924,91414.0,91412.0,0.02156672]
["bitfinex","BTCUSD",1764932190993,9.135e-05,91414.0,91412.0,0.0325062]
["bitfinex","BTCUSD",1764932191450,9.135e-05,91414.0,91412.0,0.25129493]
["bitfinex","BTCUSD",1764932191914,9.135e-05,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764932192329,9.135e-05,91414.0,91413.0,0.24035398]
["bitfinex","BTCUSD",1764932192552,9.135e-05,91414.0,91413.0,0.28065398]
["bitfinex","BTCUSD",1764932192755,9.135e-05,91414.0,91413.0,0.60365398]
["bitfinex","BTCUSD",1764932192959,0.00209135,91414.0,91413.0,0.54178726]
["bitfinex","BTCUSD",1764932193157,0.00209135,91414.0,91413.0,0.56335398]
["bitfinex","BTCUSD",1764932193373,9.135e-05,91414.0,91413.0,0.56335398]
["bitfinex","BTCUSD",1764932193731,0.00209135,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764932193950,0.00309135,91414.0,91413.0,0.56335398]
["bitfinex","BTCUSD",1764932194162,0.00309135,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764932194358,0.00209135,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764932194630,0.00309135,91414.0,91413.0,0.34456672]
["bitfinex","BTCUSD",1764932194983,0.00309135,91414.0,91413.0,0.62003498]
["bitfinex","BTCUSD",1764932195180,0.00309135,91414.0,91413.0,0.57890398]
["bitfinex","BTCUSD",1764932195393,0.00309135,91414.0,91413.0,0.56331398]
["bitfinex","BTCUSD",1764932197079,0.00309135,91414.0,91413.0,0.34452672]
["bitfinex","BTCUSD",1764932197283,0.04437135,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932197488,0.26315621,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932206986,0.23845621,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932209562,0.22187621,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932210332,0.00309135,91414.0,91413.0,0.54174726]
["bitfinex","BTCUSD",1764932210530,0.00309135,91414.0,91413.0,0.60236398]
["bitfinex","BTCUSD",1764932210750,0.00309135,91414.0,91413.0,0.57895398]
["bitfinex","BTCUSD",1764932211981,0.00309135,91414.0,91413.0,0.60366398]
["bitfinex","BTCUSD",1764932216216,0.00309135,91414.0,91413.0,0.57895398]
["bitfinex","BTCUSD",1764932218656,0.00309135,91414.0,91413.0,0.56331398]
["bitfinex","BTCUSD",1764932218884,0.22187621,91414.0,91413.0,0.34452672]
["bitfinex","BTCUSD",1764932219487,0.26188621,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932219695,0.00309135,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932220071,0.00309135,91414.0,91413.0,0.56331398]
["bitfinex","BTCUSD",1764932220273,0.00309135,91414.0,91413.0,0.57914398]
["bitfinex","BTCUSD",1764932220479,0.00309135,91414.0,91413.0,0.58228726]
["bitfinex","BTCUSD",1764932220746,0.00309135,91414.0,91413.0,0.60385398]
["bitfinex","BTCUSD",1764932222077,0.00309135,91414.0,91413.0,0.56331398]
["bitfinex","BTCUSD",1764932222495,0.22187621,91414.0,91413.0,0.34452672]
["bitfinex","BTCUSD",1764932222707,0.26188621,91414.0,91413.0,0.32296]
["bitfinex","BTCUSD",1764932223602,0.26188621,91414.0,91402.0,0.21881294]
["bitfinex","BTCUSD",1764932223603,0.01094115,91398.0,91393.0,0.01129]
["bitfinex","BTCUSD",1764932223824,0.01094115,91398.0,91394.0,0.01724]
["bitfinex","BTCUSD",1764932223825,0.21883035,91395.0,91394.0,0.01724]
["bitfinex","BTCUSD",1764932224692,0.21883274,91394.0,91393.0,0.323]
["bitfinex","BTCUSD",1764932225109,0.22976983,91396.0,91393.0,0.33394175]
["bitfinex","BTCUSD",1764932225317,0.01094127,91397.0,91395.0,0.54182994]
["bitfinex","BTCUSD",1764932225536,0.01094127,91397.0,91395.0,0.323]
["bitfinex","BTCUSD",1764932225746,0.01094127,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764932226338,0.22976683,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764932226952,0.23176683,91397.0,91396.0,0.02156672]
["bitfinex","BTCUSD",1764932227934,0.002,91397.0,91396.0,0.06210672]
["bitfinex","BTCUSD",1764932228092,0.002,91397.0,91396.0,0.60393467]
["bitfinex","BTCUSD",1764932230258,0.03829028,91407.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764932230459,0.22974407,91407.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764932230875,0.21880401,91406.0,91405.0,0.02156672]
["bitfinex","BTCUSD",1764932231080,0.22976136,91400.0,91397.0,0.323]
["bitfinex","BTCUSD",1764932231314,0.02824,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1764932231747,0.05239,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1764932232143,0.27121316,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1764932232346,0.27121316,91398.0,91396.0,0.33394139]
["bitfinex","BTCUSD",1764932232559,0.25883556,91397.0,91396.0,0.323]
["bitfinex","BTCUSD",1764932233421,0.25883556,91397.0,91389.0,0.01728]
["bitfinex","BTCUSD",1764932233644,0.01238,91398.0,91389.0,0.01728]
["bitfinex","BTCUSD",1764932233645,0.24708232,91390.0,91389.0,0.01728]
["bitfinex","BTCUSD",1764932233850,0.24708232,91390.0,91381.0,0.21886351]
["bitfinex","BTCUSD",1764932233851,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764932234055,0.01094307,91382.0,91379.0,0.22981204]
["bitfinex","BTCUSD",1764932234258,0.01094295,91383.0,91380.0,0.55280955]
["bitfinex","BTCUSD",1764932234465,0.2188596,91383.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764932234670,0.01094283,91384.0,91380.0,0.55280955]
["bitfinex","BTCUSD",1764932234876,0.21885911,91383.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932235011,0.21886148,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932235214,9.129e-05,91384.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932235438,9.129e-05,91384.0,91381.0,0.54186155]
["bitfinex","BTCUSD",1764932235717,0.21894798,91384.0,91381.0,0.21886155]
["bitfinex","BTCUSD",1764932236250,0.21894798,91384.0,91381.0,0.22186155]
["bitfinex","BTCUSD",1764932236456,9.129e-05,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932238038,0.21894798,91384.0,91381.0,0.23280474]
["bitfinex","BTCUSD",1764932238634,0.21894798,91384.0,91381.0,0.22980474]
["bitfinex","BTCUSD",1764932238834,0.21894798,91384.0,91383.0,0.002]
["bitfinex","BTCUSD",1764932239472,0.21894798,91384.0,91381.0,0.22980474]
["bitfinex","BTCUSD",1764932239686,0.21885951,91383.0,91381.0,0.22980704]
["bitfinex","BTCUSD",1764932239863,0.22989081,91384.0,91381.0,0.22980704]
["bitfinex","BTCUSD",1764932240062,0.22989081,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932240462,9.129e-05,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932240694,0.21894798,91384.0,91383.0,0.323]
["bitfinex","BTCUSD",1764932241073,0.21894798,91384.0,91379.0,0.33394343]
["bitfinex","BTCUSD",1764932241074,0.21886324,91382.0,91379.0,0.33394343]
["bitfinex","BTCUSD",1764932241276,0.21886463,91381.0,91379.0,0.33394343]
["bitfinex","BTCUSD",1764932241481,0.21886627,91380.0,91379.0,0.323]
["bitfinex","BTCUSD",1764932242159,0.21886627,91380.0,91378.0,0.34028]
["bitfinex","BTCUSD",1764932242358,0.21886627,91380.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932242593,0.22980782,91381.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932242794,0.22980782,91381.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764932242995,0.22980782,91381.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932243170,0.22980782,91381.0,91379.0,0.24443516]
["bitfinex","BTCUSD",1764932243375,0.01094319,91381.0,91379.0,0.24043507]
["bitfinex","BTCUSD",1764932243754,0.01094319,91381.0,91379.0,0.24443507]
["bitfinex","BTCUSD",1764932244464,0.22980472,91382.0,91379.0,0.24443507]
["bitfinex","BTCUSD",1764932245150,0.21886627,91380.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932245560,0.21886627,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764932245963,0.21886627,91380.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932246363,0.21886627,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764932246730,0.21886627,91380.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932247719,0.21886419,91381.0,91379.0,0.34856672]
["bitfinex","BTCUSD",1764932248291,0.21886419,91381.0,91379.0,0.56743498]
["bitfinex","BTCUSD",1764932248498,0.01094307,91382.0,91379.0,0.56743498]
["bitfinex","BTCUSD",1764932248499,0.22980509,91382.0,91379.0,0.56743498]
["bitfinex","BTCUSD",1764932248674,0.21886471,91381.0,91379.0,0.34856672]
["bitfinex","BTCUSD",1764932248875,0.21886471,91381.0,91379.0,0.34456672]
["bitfinex","BTCUSD",1764932249258,0.21886471,91381.0,91379.0,0.34856672]
["bitfinex","BTCUSD",1764932249460,0.22980509,91382.0,91379.0,0.34856672]
["bitfinex","BTCUSD",1764932249868,0.2298023,91383.0,91379.0,0.5783782]
["bitfinex","BTCUSD",1764932250184,0.01094295,91383.0,91381.0,0.21886385]
["bitfinex","BTCUSD",1764932250588,0.22980228,91383.0,91381.0,0.21886385]
["bitfinex","BTCUSD",1764932250876,0.21886148,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932251814,0.21886627,91380.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932252014,0.21886627,91380.0,91379.0,0.02156672]
["bitfinex","BTCUSD",1764932252629,0.2298051,91382.0,91379.0,0.24043538]
["bitfinex","BTCUSD",1764932252824,0.01094307,91382.0,91379.0,0.02556672]
["bitfinex","BTCUSD",1764932253027,0.01534,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764932253460,0.03828,91380.0,91379.0,0.02128]
["bitfinex","BTCUSD",1764932253665,0.25714627,91380.0,91379.0,0.02128]
["bitfinex","BTCUSD",1764932254475,0.25714627,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764932254681,0.25714627,91380.0,91379.0,0.01728]
["bitfinex","BTCUSD",1764932255112,0.25714627,91380.0,91379.0,0.02128]
["bitfinex","BTCUSD",1764932255446,0.25714627,91380.0,91379.0,0.01728]
["bitfinex","BTCUSD",1764932255781,0.25714627,91380.0,91379.0,0.02128]
["bitfinex","BTCUSD",1764932256018,0.25714627,91380.0,91379.0,0.04284672]
["bitfinex","BTCUSD",1764932256219,0.01534,91380.0,91379.0,0.04284672]
["bitfinex","BTCUSD",1764932256516,0.21886405,91381.0,91380.0,0.02156672]
["bitfinex","BTCUSD",1764932256820,0.22980522,91382.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932257230,0.01094295,91383.0,91381.0,0.54186349]
["bitfinex","BTCUSD",1764932257435,0.22989109,91384.0,91381.0,0.54186349]
["bitfinex","BTCUSD",1764932258182,0.01094355,91378.0,91372.0,0.01117855]
["bitfinex","BTCUSD",1764932258393,0.01094379,91376.0,91373.0,0.323]
["bitfinex","BTCUSD",1764932258617,0.2298187,91377.0,91373.0,0.2298267]
["bitfinex","BTCUSD",1764932258794,0.02288355,91378.0,91375.0,0.21887805]
["bitfinex","BTCUSD",1764932259013,0.24175489,91378.0,91375.0,0.54187756]
["bitfinex","BTCUSD",1764932259431,0.01194,91378.0,91377.0,0.54187345]
["bitfinex","BTCUSD",1764932261270,0.01294,91378.0,91377.0,0.54187345]
["bitfinex","BTCUSD",1764932261460,0.01194,91378.0,91377.0,0.54187345]
["bitfinex","BTCUSD",1764932261757,0.01294,91378.0,91377.0,0.54187345]
["bitfinex","BTCUSD",1764932263713,0.001,91378.0,91377.0,0.54187345]
["bitfinex","BTCUSD",1764932266917,0.001,91378.0,91377.0,0.60190017]
["bitfinex","BTCUSD",1764932267274,0.001,91378.0,91377.0,0.57886017]
["bitfinex","BTCUSD",1764932267681,0.001,91378.0,91377.0,0.56344017]
["bitfinex","BTCUSD",1764932268488,0.01094295,91383.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932268489,0.22980627,91383.0,91381.0,0.323]
["bitfinex","BTCUSD",1764932268692,0.22980627,91383.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764932269690,0.01103412,91384.0,91382.0,0.02156672]
["bitfinex","BTCUSD",1764932269911,9.129e-05,91384.0,91383.0,0.02156672]
["bitfinex","BTCUSD",1764932271448,9.129e-05,91384.0,91383.0,0.2404258]
["bitfinex","BTCUSD",1764932271977,0.00109129,91384.0,91383.0,0.2404258]
["bitfinex","BTCUSD",1764932272187,0.00109129,91384.0,91383.0,0.02156672]
["bitfinex","BTCUSD",1764932272401,0.21994798,91384.0,91383.0,0.02156672]
["bitfinex","BTCUSD",1764932272599,0.25926798,91384.0,91383.0,0.02156672]
["bitfinex","BTCUSD",1764932272806,0.21886148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932273219,0.25818148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932274324,0.25918148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932275960,0.001,91382.0,91381.0,0.34028]
["bitfinex","BTCUSD",1764932276512,0.21986148,91382.0,91381.0,0.34028]
["bitfinex","BTCUSD",1764932276816,0.001,91382.0,91381.0,0.34028]
["bitfinex","BTCUSD",1764932277939,0.001,91382.0,91381.0,0.55914387]
["bitfinex","BTCUSD",1764932278237,0.04032,91382.0,91381.0,0.55914387]
["bitfinex","BTCUSD",1764932280069,0.01743,91382.0,91381.0,0.55914387]
["bitfinex","BTCUSD",1764932281216,0.001,91382.0,91381.0,0.55914387]
["bitfinex","BTCUSD",1764932282033,0.001,91382.0,91381.0,0.58071059]
["bitfinex","BTCUSD",1764932282268,0.001,91382.0,91381.0,0.55914387]
["bitfinex","BTCUSD",1764932282600,0.001,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932282981,0.24275148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932283179,0.25918148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764932285198,0.21888303,91373.0,91372.0,0.01751428]
["bitfinex","BTCUSD",1764932285392,0.21888303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932285393,0.24695303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932285563,0.26984303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932287074,0.26984303,91373.0,91372.0,0.00123428]
["bitfinex","BTCUSD",1764932287303,0.26984303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932288280,0.27084303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932289169,0.31793026,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932289374,0.34153411,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932290299,0.34053411,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932290542,0.34353411,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932291181,0.31372688,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932293184,0.29644688,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932293391,0.27284303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932301362,0.29444303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932301656,0.27284303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932301955,0.37350546,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932306323,0.27284303,91373.0,91372.0,0.00023428]
["bitfinex","BTCUSD",1764932306532,0.21892999,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764932306766,0.02291,91353.0,91352.0,0.22987978]
["bitfinex","BTCUSD",1764932306977,0.04564,91353.0,91351.0,0.55288178]
["bitfinex","BTCUSD",1764932307180,0.01657,91352.0,91351.0,0.55288178]
["bitfinex","BTCUSD",1764932307386,0.0393,91352.0,91351.0,0.55288178]
["bitfinex","BTCUSD",1764932307587,0.0393,91352.0,91351.0,0.55288253]
["bitfinex","BTCUSD",1764932307791,0.0393,91352.0,91351.0,0.55328029]
["bitfinex","BTCUSD",1764932308610,0.0393,91352.0,91351.0,0.32339776]
["bitfinex","BTCUSD",1764932309178,0.0393,91352.0,91351.0,0.54233351]
["bitfinex","BTCUSD",1764932309519,0.0393,91352.0,91351.0,0.34496448]
["bitfinex","BTCUSD",1764932309818,0.0393,91352.0,91351.0,0.56790023]
["bitfinex","BTCUSD",1764932310052,0.0393,91352.0,91351.0,0.54633351]
["bitfinex","BTCUSD",1764932313020,0.0393,91352.0,91351.0,0.32739776]
["bitfinex","BTCUSD",1764932313220,0.0393,91352.0,91351.0,0.32824723]
["bitfinex","BTCUSD",1764932313724,0.0393,91352.0,91351.0,0.54718298]
["bitfinex","BTCUSD",1764932313889,0.25823335,91352.0,91351.0,0.32824723]
["bitfinex","BTCUSD",1764932314098,0.0393,91352.0,91351.0,0.32824723]
["bitfinex","BTCUSD",1764932314338,0.28560001,91352.0,91351.0,0.00524723]
["bitfinex","BTCUSD",1764932314534,0.25823335,91352.0,91351.0,0.00524723]
["bitfinex","BTCUSD",1764932315536,0.25823335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932315948,0.25823335,91352.0,91351.0,0.00324723]
["bitfinex","BTCUSD",1764932328388,0.25823335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932328598,0.25823335,91352.0,91351.0,0.00224723]
["bitfinex","BTCUSD",1764932328789,0.25923335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932329201,0.26023335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932332185,0.29004921,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932332390,0.3309174,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932335915,0.3525174,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932336415,0.3309174,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932337033,0.30110154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932338393,0.28382154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932338597,0.27751335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932338795,0.30110154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932340271,0.28382154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932340431,0.27751335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932340630,0.30110154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932342786,0.28382154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932342987,0.27751335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932343197,0.30110154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932344207,0.3113577,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932344497,0.28776951,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932344724,0.3113577,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932345426,0.37064825,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932347204,0.3113577,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932347418,0.30110154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932347623,0.28382154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932347971,0.26023335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932348174,0.27048963,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932350953,0.26023335,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932351360,0.28382154,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932351595,0.29407864,91352.0,91351.0,0.00124723]
["bitfinex","BTCUSD",1764932352042,0.29407864,91352.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764932352043,0.21895972,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764932352314,0.25900972,91341.0,91340.0,0.00069839]
["bitfinex","BTCUSD",1764932352525,0.28177972,91341.0,91340.0,0.00069839]
["bitfinex","BTCUSD",1764932352731,0.28177972,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932352973,0.30536791,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932353190,0.30636791,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932353898,0.31662334,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932354106,0.31463515,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932354317,0.33922334,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932356161,0.4437094,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932356804,0.4427094,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932357110,0.4643094,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932357544,0.49782475,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932357959,0.4683094,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932358175,0.4467094,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932358341,1.2542574,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932358743,0.65087934,91341.0,91340.0,0.00102069]
["bitfinex","BTCUSD",1764932359361,0.65087934,91341.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764932359362,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764932359566,0.21900767,91321.0,91320.0,0.00045227]
["bitfinex","BTCUSD",1764932359567,0.28348767,91321.0,91320.0,0.00045227]
["bitfinex","BTCUSD",1764932359765,0.30707586,91321.0,91320.0,0.00045227]
["bitfinex","BTCUSD",1764932359992,0.30707586,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932359993,0.33658306,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932360191,0.30707586,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932360564,0.31297963,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932360711,0.33656782,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932360925,0.30707586,91321.0,91320.0,0.00303845]
["bitfinex","BTCUSD",1764932361299,0.39281767,91321.0,91320.0,0.00303845]
["bitfinex","BTCUSD",1764932361504,0.30707586,91321.0,91320.0,0.00303845]
["bitfinex","BTCUSD",1764932362224,0.32345686,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932362483,0.32445686,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932362615,0.32545686,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932367094,0.29179586,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932367299,0.26820767,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932373103,0.324724,91321.0,91320.0,0.00103845]
["bitfinex","BTCUSD",1764932373319,0.21903166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764932373525,0.26846294,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764932373743,0.28574294,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764932373987,0.21907854,91292.0,91290.0,0.00031732]
["bitfinex","BTCUSD",1764932374627,0.23003027,91293.0,91290.0,0.00031732]
["bitfinex","BTCUSD",1764932374840,0.23003026,91293.0,91289.0,0.01093154]
["bitfinex","BTCUSD",1764932375070,0.23003026,91293.0,91290.0,0.31399918]
["bitfinex","BTCUSD",1764932375513,0.01095374,91293.0,91292.0,0.02156672]
["bitfinex","BTCUSD",1764932375734,0.02431,91313.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764932375946,0.23000435,91303.0,91301.0,0.02818]
["bitfinex","BTCUSD",1764932376366,0.23000515,91303.0,91301.0,0.02818]
["bitfinex","BTCUSD",1764932376578,0.01095254,91303.0,91301.0,0.02818]
["bitfinex","BTCUSD",1764932376967,0.01095254,91303.0,91301.0,0.01163]
["bitfinex","BTCUSD",1764932377118,0.01095254,91303.0,91301.0,0.01563]
["bitfinex","BTCUSD",1764932378045,9.128e-05,91311.0,91302.0,0.04025]
["bitfinex","BTCUSD",1764932378253,9.128e-05,91311.0,91310.0,0.02818]
["bitfinex","BTCUSD",1764932378503,9.128e-05,91311.0,91310.0,0.37274672]
["bitfinex","BTCUSD",1764932378820,9.128e-05,91311.0,91310.0,0.39673986]
["bitfinex","BTCUSD",1764932379472,0.21912294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932379676,9.128e-05,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932380263,9.128e-05,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932382426,0.06766023,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932383425,0.06766023,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932383868,0.06866023,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932389730,0.22012294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932393138,0.21912294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932393346,0.21912294,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932400366,9.128e-05,91311.0,91310.0,0.23542719]
["bitfinex","BTCUSD",1764932400744,9.128e-05,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932401535,0.21912294,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932403277,0.25750294,91311.0,91310.0,0.00129314]
["bitfinex","BTCUSD",1764932406119,0.25750294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932407422,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932412625,0.28213129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932413173,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932413582,0.28010294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932413737,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932414148,0.28213129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932414546,0.30373129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932414750,0.28213129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932414947,0.30373129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932415148,0.28213129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932417094,0.34139062,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932417277,0.37088258,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932417705,0.31162325,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932418122,0.28213129,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932419679,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932423521,0.28010294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932423713,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932426383,0.27578294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932427222,0.25850294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932431958,0.22012294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932432375,0.00109128,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932432577,0.00109128,91311.0,91310.0,0.03845314]
["bitfinex","BTCUSD",1764932432781,0.22012294,91311.0,91310.0,0.03845314]
["bitfinex","BTCUSD",1764932433107,0.22012294,91311.0,91310.0,0.01538314]
["bitfinex","BTCUSD",1764932433308,0.22012294,91311.0,91310.0,0.03694986]
["bitfinex","BTCUSD",1764932434116,0.22012294,91311.0,91310.0,0.02185986]
["bitfinex","BTCUSD",1764932437438,0.26029294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932441157,0.28391414,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932441889,0.26029294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932442086,0.28391414,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932442740,0.36875385,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932443043,0.39237505,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932443395,0.28391414,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932443618,0.26029294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932444468,0.28391414,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932444816,0.26029294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932445082,0.27757294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932447127,0.30119414,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932447383,0.27757294,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932452432,0.38504344,91311.0,91310.0,0.00029314]
["bitfinex","BTCUSD",1764932452668,0.26672599,91311.0,91280.0,0.3234]
["bitfinex","BTCUSD",1764932452868,0.24083364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932453279,0.26474364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932453523,0.21910364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932454127,0.21919487,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932454326,0.21919487,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764932454500,0.25858487,91281.0,91280.0,0.0014]
["bitfinex","BTCUSD",1764932455108,0.25858487,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932455495,0.21919487,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932455839,9.123e-05,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932456080,0.03948123,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932457340,9.123e-05,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932458318,0.03948123,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764932458538,0.01557123,91281.0,91280.0,0.00127979]
["bitfinex","BTCUSD",1764932458744,9.123e-05,91281.0,91280.0,0.00127979]
["bitfinex","BTCUSD",1764932460747,9.123e-05,91281.0,91280.0,0.01792979]
["bitfinex","BTCUSD",1764932460974,9.123e-05,91281.0,91280.0,0.04183979]
["bitfinex","BTCUSD",1764932461178,9.123e-05,91281.0,91280.0,0.06340651]
["bitfinex","BTCUSD",1764932461579,9.123e-05,91281.0,91280.0,0.02284651]
["bitfinex","BTCUSD",1764932461786,9.123e-05,91281.0,91280.0,0.00127979]
["bitfinex","BTCUSD",1764932462176,0.25858487,91281.0,91280.0,0.00127979]
["bitfinex","BTCUSD",1764932462373,0.21919487,91281.0,91280.0,0.00127979]
["bitfinex","BTCUSD",1764932462636,0.21919487,91281.0,91270.0,0.21952946]
["bitfinex","BTCUSD",1764932462637,0.01095614,91273.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932462836,0.24563765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932463235,0.23015765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932463490,0.26954765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932463723,0.24563765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932463872,0.24563765,91271.0,91270.0,0.0054]
["bitfinex","BTCUSD",1764932464071,0.26954765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764932464455,0.26954765,91271.0,91270.0,0.0034]
["bitfinex","BTCUSD",1764932473565,0.0109559,91275.0,91270.0,0.0143565]
["bitfinex","BTCUSD",1764932473791,0.23007788,91274.0,91271.0,0.0325231]
["bitfinex","BTCUSD",1764932473992,0.21912327,91273.0,91271.0,0.02151284]
["bitfinex","BTCUSD",1764932474204,0.23007672,91274.0,91271.0,0.24064027]
["bitfinex","BTCUSD",1764932474764,0.23007548,91275.0,91271.0,0.25159665]
["bitfinex","BTCUSD",1764932475012,0.01095506,91282.0,91280.0,0.02151284]
["bitfinex","BTCUSD",1764932475197,0.21919487,91281.0,91280.0,0.02151284]
["bitfinex","BTCUSD",1764932475845,9.123e-05,91281.0,91280.0,0.06188284]
["bitfinex","BTCUSD",1764932476454,9.123e-05,91281.0,91279.0,0.21910783]
["bitfinex","BTCUSD",1764932476664,0.21910644,91280.0,91275.0,0.02449]
["bitfinex","BTCUSD",1764932476875,0.21910844,91279.0,91276.0,0.21911557]
["bitfinex","BTCUSD",1764932477076,0.23006386,91279.0,91278.0,0.02151284]
["bitfinex","BTCUSD",1764932479539,0.23006386,91279.0,91278.0,0.02351284]
["bitfinex","BTCUSD",1764932480189,9.123e-05,91281.0,91279.0,0.02151284]
["bitfinex","BTCUSD",1764932480396,9.123e-05,91281.0,91280.0,0.24061888]
["bitfinex","BTCUSD",1764932481620,9.123e-05,91281.0,91280.0,0.02151284]
["bitfinex","BTCUSD",1764932481824,0.21919487,91281.0,91280.0,0.02351284]
["bitfinex","BTCUSD",1764932482258,0.19419487,91281.0,91280.0,0.02351284]
["bitfinex","BTCUSD",1764932484182,0.19419487,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764932484399,0.23208487,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764932484820,0.19419487,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764932485276,0.03890446,91287.0,91280.0,0.002]
["bitfinex","BTCUSD",1764932485277,0.0109541,91290.0,91288.0,0.02151284]
["bitfinex","BTCUSD",1764932485497,0.0109541,91290.0,91288.0,0.24071926]
["bitfinex","BTCUSD",1764932485714,0.23003565,91292.0,91289.0,0.21908443]
["bitfinex","BTCUSD",1764932485931,0.2300286,91293.0,91290.0,0.21908101]
["bitfinex","BTCUSD",1764932486145,0.23133819,91296.0,91293.0,0.23002748]
["bitfinex","BTCUSD",1764932486146,0.23002156,91296.0,91293.0,0.23002748]
["bitfinex","BTCUSD",1764932486356,0.23002156,91296.0,91294.0,0.02151284]
["bitfinex","BTCUSD",1764932486595,0.21907004,91295.0,91294.0,0.02151284]
["bitfinex","BTCUSD",1764932486811,0.23410004,91295.0,91294.0,0.02151284]
["bitfinex","BTCUSD",1764932487029,0.21908444,91289.0,91288.0,0.02163248]
["bitfinex","BTCUSD",1764932487233,0.21908268,91290.0,91289.0,0.02151284]
["bitfinex","BTCUSD",1764932487653,0.21908208,91290.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932488077,0.21908444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932488281,0.25697444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932488494,0.23411444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932488712,0.21908444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932489372,0.21908444,91289.0,91288.0,0.00111964]
["bitfinex","BTCUSD",1764932489588,0.21908208,91290.0,91288.0,0.00111964]
["bitfinex","BTCUSD",1764932490562,0.21908208,91290.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932491120,0.23002935,91293.0,91289.0,0.03899422]
["bitfinex","BTCUSD",1764932491325,0.21907988,91291.0,91289.0,0.01216]
["bitfinex","BTCUSD",1764932492948,0.21908204,91290.0,91289.0,0.01216]
["bitfinex","BTCUSD",1764932494682,0.21908444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932494897,0.23411444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932495537,0.21908444,91289.0,91288.0,0.00011964]
["bitfinex","BTCUSD",1764932496989,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764932497182,0.23002662,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764932497337,0.01095374,91293.0,91290.0,0.02151284]
["bitfinex","BTCUSD",1764932497524,0.21907964,91291.0,91290.0,0.02151284]
["bitfinex","BTCUSD",1764932500672,0.21907899,91292.0,91290.0,0.02151284]
["bitfinex","BTCUSD",1764932501087,0.23002865,91293.0,91290.0,0.24059399]
["bitfinex","BTCUSD",1764932501490,0.21907763,91292.0,91290.0,0.02151284]
["bitfinex","BTCUSD",1764932502489,0.21907763,91292.0,91289.0,0.24219852]
["bitfinex","BTCUSD",1764932502887,0.23002865,91293.0,91290.0,0.2190816]
["bitfinex","BTCUSD",1764932503084,0.21907736,91292.0,91289.0,0.24219852]
["bitfinex","BTCUSD",1764932504360,0.2190798,91291.0,91289.0,0.24219852]
["bitfinex","BTCUSD",1764932504821,0.23003024,91293.0,91291.0,0.0153]
["bitfinex","BTCUSD",1764932505099,0.21908119,91291.0,91289.0,0.02311422]
["bitfinex","BTCUSD",1764932505443,0.23002648,91294.0,91290.0,0.03246694]
["bitfinex","BTCUSD",1764932505670,0.25456779,91301.0,91290.0,0.03246694]
["bitfinex","BTCUSD",1764932505671,0.01095278,91301.0,91298.0,0.21906281]
["bitfinex","BTCUSD",1764932505871,0.23001289,91301.0,91300.0,0.01175]
["bitfinex","BTCUSD",1764932508378,0.23001289,91301.0,91300.0,0.01275]
["bitfinex","BTCUSD",1764932508598,0.23001289,91301.0,91300.0,0.02882]
["bitfinex","BTCUSD",1764932508780,0.01095254,91303.0,91300.0,0.001]
["bitfinex","BTCUSD",1764932508988,0.21905565,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764932509625,0.21905922,91300.0,91298.0,0.02151284]
["bitfinex","BTCUSD",1764932509836,0.23000843,91301.0,91300.0,0.02151284]
["bitfinex","BTCUSD",1764932509974,0.23000843,91301.0,91300.0,0.02251284]
["bitfinex","BTCUSD",1764932510891,0.23000449,91303.0,91300.0,0.02251284]
["bitfinex","BTCUSD",1764932511099,0.02951993,91318.0,91300.0,0.02251284]
["bitfinex","BTCUSD",1764932511100,0.2229858,91307.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764932511316,0.0109523,91305.0,91302.0,0.02822]
["bitfinex","BTCUSD",1764932511517,0.21905085,91303.0,91302.0,0.01215]
["bitfinex","BTCUSD",1764932512488,0.21905085,91303.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932512626,0.21905085,91303.0,91302.0,0.01215]
["bitfinex","BTCUSD",1764932512851,0.21904909,91304.0,91302.0,0.01215]
["bitfinex","BTCUSD",1764932513083,0.21904909,91304.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932513645,0.21905085,91303.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932513950,0.21904909,91304.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932514174,0.21904909,91304.0,91302.0,0.01215]
["bitfinex","BTCUSD",1764932514589,0.21904909,91304.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932514727,0.21905085,91303.0,91302.0,0.01315]
["bitfinex","BTCUSD",1764932514933,0.21905085,91303.0,91302.0,0.03466284]
["bitfinex","BTCUSD",1764932515834,0.21905085,91303.0,91302.0,0.03366284]
["bitfinex","BTCUSD",1764932516223,0.21905085,91303.0,91302.0,0.03466284]
["bitfinex","BTCUSD",1764932522421,0.01095218,91306.0,91302.0,0.0864155]
["bitfinex","BTCUSD",1764932522645,0.21905085,91303.0,91302.0,0.02251284]
["bitfinex","BTCUSD",1764932523095,0.25961085,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764932523550,0.23003237,91292.0,91291.0,0.02151284]
["bitfinex","BTCUSD",1764932523776,0.01095386,91292.0,91289.0,0.35667284]
["bitfinex","BTCUSD",1764932523983,0.23002169,91296.0,91293.0,0.21907256]
["bitfinex","BTCUSD",1764932524197,0.23002546,91295.0,91293.0,0.323]
["bitfinex","BTCUSD",1764932524633,0.21907244,91294.0,91293.0,0.323]
["bitfinex","BTCUSD",1764932525257,0.21907618,91293.0,91291.0,0.33395398]
["bitfinex","BTCUSD",1764932525809,0.21907724,91292.0,91291.0,0.323]
["bitfinex","BTCUSD",1764932526361,0.21906647,91297.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764932526562,0.02227278,91301.0,91299.0,0.21906037]
["bitfinex","BTCUSD",1764932526893,0.21904886,91304.0,91301.0,0.2190552]
["bitfinex","BTCUSD",1764932527098,0.01095194,91308.0,91304.0,0.03917242]
["bitfinex","BTCUSD",1764932527295,0.22999079,91308.0,91307.0,0.02151284]
["bitfinex","BTCUSD",1764932528832,0.22999079,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764932529038,0.22998346,91311.0,91310.0,0.02151284]
["bitfinex","BTCUSD",1764932529293,0.22998346,91311.0,91310.0,0.03758284]
["bitfinex","BTCUSD",1764932529552,0.22998346,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932529893,0.21902964,91312.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932530098,0.22003166,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932530325,0.22103166,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932530525,0.002,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932530724,0.22103166,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932531046,0.22003166,91311.0,91310.0,0.06231284]
["bitfinex","BTCUSD",1764932531264,0.22003166,91311.0,91310.0,0.06331284]
["bitfinex","BTCUSD",1764932531419,0.001,91311.0,91310.0,0.06331284]
["bitfinex","BTCUSD",1764932531624,0.001,91311.0,91310.0,0.28234689]
["bitfinex","BTCUSD",1764932531821,0.22998037,91313.0,91312.0,0.02151284]
["bitfinex","BTCUSD",1764932533326,0.22998037,91313.0,91312.0,0.02251284]
["bitfinex","BTCUSD",1764932533731,0.0109511,91315.0,91312.0,0.02251284]
["bitfinex","BTCUSD",1764932533732,0.22997379,91315.0,91312.0,0.001]
["bitfinex","BTCUSD",1764932534135,0.0109511,91315.0,91312.0,0.01195146]
["bitfinex","BTCUSD",1764932534336,0.21901007,91320.0,91319.0,0.02151284]
["bitfinex","BTCUSD",1764932535492,0.21901007,91320.0,91319.0,0.02163248]
["bitfinex","BTCUSD",1764932536147,0.22996038,91321.0,91319.0,0.06069248]
["bitfinex","BTCUSD",1764932536371,0.001,91320.0,91319.0,0.06069248]
["bitfinex","BTCUSD",1764932536573,0.22001007,91320.0,91319.0,0.03817248]
["bitfinex","BTCUSD",1764932536772,0.22101007,91320.0,91319.0,0.03817248]
["bitfinex","BTCUSD",1764932536978,0.21901007,91320.0,91319.0,0.03817248]
["bitfinex","BTCUSD",1764932537195,0.21901007,91320.0,91319.0,0.01665964]
["bitfinex","BTCUSD",1764932537394,0.21901007,91320.0,91319.0,0.03816255]
["bitfinex","BTCUSD",1764932537809,0.21901007,91320.0,91319.0,0.04016255]
["bitfinex","BTCUSD",1764932538842,0.01095014,91323.0,91322.0,0.02150291]
["bitfinex","BTCUSD",1764932539074,0.22995107,91324.0,91323.0,0.07238291]
["bitfinex","BTCUSD",1764932539648,0.22995107,91324.0,91323.0,0.04986291]
["bitfinex","BTCUSD",1764932539850,0.22995107,91324.0,91323.0,0.02836]
["bitfinex","BTCUSD",1764932540349,0.0026,91335.0,91334.0,0.02150291]
["bitfinex","BTCUSD",1764932540350,0.2189741,91335.0,91334.0,0.02150291]
["bitfinex","BTCUSD",1764932540537,0.01094858,91336.0,91334.0,0.02150291]
["bitfinex","BTCUSD",1764932540749,0.01094822,91339.0,91334.0,0.25142757]
["bitfinex","BTCUSD",1764932540939,0.01094798,91341.0,91337.0,0.21896911]
["bitfinex","BTCUSD",1764932541135,0.01094822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764932541348,0.21896778,91338.0,91336.0,0.02252]
["bitfinex","BTCUSD",1764932541548,0.01094822,91339.0,91336.0,0.02252]
["bitfinex","BTCUSD",1764932541753,0.43779097,91368.0,91336.0,0.02252]
["bitfinex","BTCUSD",1764932541754,0.21894946,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764932542082,0.01094726,91347.0,91344.0,0.04986291]
["bitfinex","BTCUSD",1764932542287,0.22988831,91349.0,91346.0,0.01654]
["bitfinex","BTCUSD",1764932542487,0.22988758,91349.0,91346.0,0.21894769]
["bitfinex","BTCUSD",1764932542693,0.22988758,91349.0,91348.0,0.01654]
["bitfinex","BTCUSD",1764932542895,0.01094702,91349.0,91348.0,0.01654]
["bitfinex","BTCUSD",1764932543098,0.01094642,91354.0,91350.0,0.03244981]
["bitfinex","BTCUSD",1764932543276,0.21893575,91351.0,91350.0,0.02150291]
["bitfinex","BTCUSD",1764932543684,0.21893575,91351.0,91350.0,0.03804291]
["bitfinex","BTCUSD",1764932543889,0.21893412,91352.0,91350.0,0.01654]
["bitfinex","BTCUSD",1764932544084,0.21893412,91352.0,91351.0,0.06056291]
["bitfinex","BTCUSD",1764932544268,0.01094642,91354.0,91351.0,0.29044544]
["bitfinex","BTCUSD",1764932544478,0.2298624,91359.0,91358.0,0.02150291]
["bitfinex","BTCUSD",1764932544886,0.01094511,91365.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932545091,0.2189046,91364.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932545462,0.22984547,91366.0,91364.0,0.2579646]
["bitfinex","BTCUSD",1764932545684,0.22984479,91366.0,91365.0,0.06056291]
["bitfinex","BTCUSD",1764932545888,0.22985165,91364.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932549586,0.21890939,91362.0,91360.0,0.323]
["bitfinex","BTCUSD",1764932549763,0.21891178,91361.0,91360.0,0.323]
["bitfinex","BTCUSD",1764932549977,0.21891178,91361.0,91356.0,0.02150291]
["bitfinex","BTCUSD",1764932549978,0.21892137,91357.0,91356.0,0.02150291]
["bitfinex","BTCUSD",1764932552635,0.21892137,91357.0,91356.0,0.02250291]
["bitfinex","BTCUSD",1764932554857,0.21891915,91358.0,91356.0,0.02250291]
["bitfinex","BTCUSD",1764932555032,0.21891915,91358.0,91356.0,0.34550291]
["bitfinex","BTCUSD",1764932555391,0.21892137,91357.0,91356.0,0.34550291]
["bitfinex","BTCUSD",1764932555838,0.21892137,91357.0,91356.0,0.34450291]
["bitfinex","BTCUSD",1764932556213,0.21892137,91357.0,91356.0,0.02250291]
["bitfinex","BTCUSD",1764932556417,0.21892137,91357.0,91356.0,0.02150291]
["bitfinex","BTCUSD",1764932557213,0.21892137,91357.0,91356.0,0.02250291]
["bitfinex","BTCUSD",1764932558072,0.21891931,91358.0,91356.0,0.02250291]
["bitfinex","BTCUSD",1764932558247,0.21891479,91360.0,91358.0,0.323]
["bitfinex","BTCUSD",1764932558445,0.22985736,91361.0,91358.0,0.54191878]
["bitfinex","BTCUSD",1764932558651,0.01094558,91361.0,91360.0,0.323]
["bitfinex","BTCUSD",1764932559237,0.22984572,91366.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764932559412,0.22984572,91366.0,91365.0,0.02150291]
["bitfinex","BTCUSD",1764932559640,0.21888366,91373.0,91365.0,0.02150291]
["bitfinex","BTCUSD",1764932559641,0.01094427,91372.0,91365.0,0.02150291]
["bitfinex","BTCUSD",1764932559823,0.22983603,91370.0,91367.0,0.22984011]
["bitfinex","BTCUSD",1764932561206,0.22983603,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932562008,0.01094475,91368.0,91367.0,0.02150291]
["bitfinex","BTCUSD",1764932562258,0.22984006,91368.0,91367.0,0.02150291]
["bitfinex","BTCUSD",1764932562458,0.21889866,91367.0,91364.0,0.22984952]
["bitfinex","BTCUSD",1764932562661,0.21889866,91367.0,91366.0,0.02150291]
["bitfinex","BTCUSD",1764932563509,0.21989866,91367.0,91366.0,0.02150291]
["bitfinex","BTCUSD",1764932564583,0.001,91367.0,91366.0,0.02150291]
["bitfinex","BTCUSD",1764932564795,0.22983781,91369.0,91368.0,0.02150291]
["bitfinex","BTCUSD",1764932565699,0.01094463,91369.0,91368.0,0.02150291]
["bitfinex","BTCUSD",1764932565902,0.22983496,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932566673,0.01094439,91371.0,91370.0,0.02150291]
["bitfinex","BTCUSD",1764932566890,0.22982611,91374.0,91373.0,0.02150291]
["bitfinex","BTCUSD",1764932567733,0.22982611,91374.0,91368.0,0.22983801]
["bitfinex","BTCUSD",1764932567941,0.2188891,91371.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932568349,0.002,91370.0,91369.0,0.24039553]
["bitfinex","BTCUSD",1764932568760,0.22982903,91373.0,91369.0,0.03244754]
["bitfinex","BTCUSD",1764932568976,0.21889022,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932569170,0.22088783,91371.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932569414,0.21889022,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932569594,0.22089022,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932570830,0.21889765,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764932571144,0.22984098,91368.0,91366.0,0.02150291]
["bitfinex","BTCUSD",1764932571308,0.01094475,91368.0,91366.0,0.24040208]
["bitfinex","BTCUSD",1764932571512,0.22984154,91369.0,91366.0,0.25134707]
["bitfinex","BTCUSD",1764932572282,0.21889046,91370.0,91367.0,0.21889644]
["bitfinex","BTCUSD",1764932572437,0.02357697,91371.0,91370.0,0.24039252]
["bitfinex","BTCUSD",1764932572856,0.02357697,91372.0,91371.0,0.24039074]
["bitfinex","BTCUSD",1764932573055,0.02357697,91373.0,91372.0,0.24038834]
["bitfinex","BTCUSD",1764932573403,0.02357697,91373.0,91372.0,0.02150291]
["bitfinex","BTCUSD",1764932573614,0.02357697,91373.0,91370.0,0.2298345]
["bitfinex","BTCUSD",1764932573751,0.02357697,91373.0,91369.0,0.25133958]
["bitfinex","BTCUSD",1764932573752,0.21889022,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932573961,0.02357697,91371.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932574298,0.02357697,91370.0,91369.0,0.02150291]
["bitfinex","BTCUSD",1764932574509,0.02357697,91371.0,91369.0,0.94290039]
["bitfinex","BTCUSD",1764932574714,0.02696703,91379.0,91378.0,0.02150291]
["bitfinex","BTCUSD",1764932574915,0.00336041,91379.0,91378.0,0.34450291]
["bitfinex","BTCUSD",1764932576147,0.00336041,91379.0,91378.0,0.34550291]
["bitfinex","BTCUSD",1764932576296,0.00336041,91379.0,91378.0,0.34850291]
["bitfinex","BTCUSD",1764932576507,0.00336041,91379.0,91378.0,0.34450291]
["bitfinex","BTCUSD",1764932576879,0.00336041,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764932577105,0.24958765,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764932577319,0.22222907,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764932577854,0.24958765,91379.0,91378.0,0.006]
["bitfinex","BTCUSD",1764932578056,0.24958765,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1764932578260,0.22984835,91365.0,91364.0,0.02150291]
["bitfinex","BTCUSD",1764932578621,0.22984343,91367.0,91364.0,0.02150291]
["bitfinex","BTCUSD",1764932579273,0.01094475,91368.0,91364.0,0.25135086]
["bitfinex","BTCUSD",1764932579469,0.22984081,91368.0,91364.0,0.25135086]
["bitfinex","BTCUSD",1764932579674,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764932579934,0.01094463,91369.0,91366.0,0.22984259]
["bitfinex","BTCUSD",1764932580612,0.01094475,91368.0,91364.0,0.03244814]
["bitfinex","BTCUSD",1764932580812,0.01094463,91369.0,91364.0,0.03244814]
["bitfinex","BTCUSD",1764932580998,0.01094475,91368.0,91365.0,0.2298466]
["bitfinex","BTCUSD",1764932581192,0.22984054,91368.0,91365.0,0.2298466]
["bitfinex","BTCUSD",1764932581515,0.01094487,91367.0,91364.0,0.03244814]
["bitfinex","BTCUSD",1764932581774,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764932581946,0.01094511,91365.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932582285,0.22984793,91365.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932582489,0.01094511,91365.0,91363.0,0.02150291]
["bitfinex","BTCUSD",1764932583101,0.01094475,91368.0,91364.0,0.21890399]
["bitfinex","BTCUSD",1764932583354,0.21889788,91367.0,91364.0,0.21890399]
["bitfinex","BTCUSD",1764932583713,0.22984058,91368.0,91364.0,0.21890399]
["bitfinex","BTCUSD",1764932583913,0.23023973,91368.0,91364.0,0.21890399]
["bitfinex","BTCUSD",1764932584360,0.22984255,91367.0,91363.0,0.03244825]
["bitfinex","BTCUSD",1764932584581,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764932584738,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764932584954,0.01094582,91359.0,91354.0,0.22987475]
["bitfinex","BTCUSD",1764932585187,0.22987018,91357.0,91354.0,0.02150291]
["bitfinex","BTCUSD",1764932585371,0.21893184,91353.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764932585819,0.21894347,91348.0,91345.0,0.03245041]
["bitfinex","BTCUSD",1764932586042,0.01094714,91348.0,91342.0,0.02822786]
["bitfinex","BTCUSD",1764932586275,0.22989044,91348.0,91344.0,0.22990001]
["bitfinex","BTCUSD",1764932586478,0.35785625,91370.0,91348.0,0.21894289]
["bitfinex","BTCUSD",1764932586649,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764932586875,0.01094666,91352.0,91348.0,0.03245005]
["bitfinex","BTCUSD",1764932587074,0.22988513,91350.0,91347.0,0.21894522]
["bitfinex","BTCUSD",1764932587404,0.22988277,91351.0,91347.0,0.22989248]
["bitfinex","BTCUSD",1764932587914,0.22988277,91351.0,91348.0,0.004]
["bitfinex","BTCUSD",1764932588233,0.22988277,91351.0,91348.0,0.21994191]
["bitfinex","BTCUSD",1764932588437,0.22988277,91351.0,91348.0,0.21894191]
["bitfinex","BTCUSD",1764932588634,0.0109469,91350.0,91347.0,0.003]
["bitfinex","BTCUSD",1764932588835,0.21894294,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764932589036,0.21894139,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764932590301,0.21894294,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1764932590500,0.21895492,91343.0,91342.0,0.01728]
["bitfinex","BTCUSD",1764932590974,0.21897293,91336.0,91333.0,0.33394894]
["bitfinex","BTCUSD",1764932591149,0.21897433,91335.0,91332.0,0.26871166]
["bitfinex","BTCUSD",1764932591400,0.22992303,91335.0,91332.0,0.02150291]
["bitfinex","BTCUSD",1764932591638,0.22992303,91335.0,91329.0,0.22993625]
["bitfinex","BTCUSD",1764932591639,0.22992303,91335.0,91331.0,0.22993151]
["bitfinex","BTCUSD",1764932592050,0.21898849,91329.0,91327.0,0.34028]
["bitfinex","BTCUSD",1764932592255,0.21899328,91327.0,91323.0,0.02150291]
["bitfinex","BTCUSD",1764932592508,0.21899328,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764932592509,0.21901065,91320.0,91319.0,0.323]
["bitfinex","BTCUSD",1764932592715,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764932592915,0.01095014,91323.0,91319.0,0.22996302]
["bitfinex","BTCUSD",1764932593047,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764932593259,0.01095002,91324.0,91321.0,0.21900681]
["bitfinex","BTCUSD",1764932593462,0.22995077,91324.0,91321.0,0.21900681]
["bitfinex","BTCUSD",1764932593887,0.01095002,91324.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764932594289,0.22995274,91325.0,91322.0,0.24050818]
["bitfinex","BTCUSD",1764932594974,0.21900115,91324.0,91322.0,0.02150291]
["bitfinex","BTCUSD",1764932595176,0.21900115,91324.0,91320.0,0.22996048]
["bitfinex","BTCUSD",1764932595177,0.01095014,91323.0,91320.0,0.22996048]
["bitfinex","BTCUSD",1764932595399,0.22995117,91324.0,91322.0,0.003]
["bitfinex","BTCUSD",1764932595600,0.0109499,91325.0,91322.0,0.23395483]
["bitfinex","BTCUSD",1764932596019,0.22994828,91325.0,91322.0,0.004]
["bitfinex","BTCUSD",1764932596204,0.22994828,91325.0,91322.0,0.001]
["bitfinex","BTCUSD",1764932596401,0.0109499,91325.0,91322.0,0.001]
["bitfinex","BTCUSD",1764932596621,0.21900048,91324.0,91322.0,0.001]
["bitfinex","BTCUSD",1764932596782,0.2299505,91324.0,91320.0,0.22995986]
["bitfinex","BTCUSD",1764932596982,0.2299505,91324.0,91320.0,0.23095986]
["bitfinex","BTCUSD",1764932597185,0.22995301,91323.0,91320.0,0.0119505]
["bitfinex","BTCUSD",1764932597553,0.01095014,91323.0,91322.0,0.003]
["bitfinex","BTCUSD",1764932597753,0.22995301,91323.0,91320.0,0.22995947]
["bitfinex","BTCUSD",1764932597941,0.22995301,91323.0,91322.0,0.001]
["bitfinex","BTCUSD",1764932598287,0.21900532,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764932598493,0.01095026,91322.0,91320.0,0.004]
["bitfinex","BTCUSD",1764932598892,0.01095026,91322.0,91319.0,0.02150291]
["bitfinex","BTCUSD",1764932599295,0.01095026,91322.0,91319.0,0.24051492]
["bitfinex","BTCUSD",1764932599929,0.22995591,91322.0,91319.0,0.24051492]
["bitfinex","BTCUSD",1764932600158,0.21900767,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764932600361,0.24552767,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764932600561,0.21901627,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764932600768,0.21901966,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764932600933,0.22997677,91314.0,91310.0,0.22998109]
["bitfinex","BTCUSD",1764932601138,0.21902934,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764932601339,0.02279134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764932601541,0.26464831,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764932601858,0.21902934,91312.0,91311.0,0.006]
["bitfinex","BTCUSD",1764932602034,0.22996072,91320.0,91316.0,0.22997029]
["bitfinex","BTCUSD",1764932602241,0.21901487,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764932602450,0.22996337,91319.0,91316.0,0.04705098]
["bitfinex","BTCUSD",1764932602659,0.01095062,91319.0,91316.0,0.24221048]
["bitfinex","BTCUSD",1764932602884,0.21900641,91322.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764932603098,0.22995571,91322.0,91321.0,0.02150291]
["bitfinex","BTCUSD",1764932603757,0.01095026,91322.0,91321.0,0.02150291]
["bitfinex","BTCUSD",1764932603980,0.01095014,91323.0,91322.0,0.02150291]
["bitfinex","BTCUSD",1764932604156,0.22995301,91323.0,91322.0,0.02150291]
["bitfinex","BTCUSD",1764932604880,0.0109499,91325.0,91321.0,0.03345329]
["bitfinex","BTCUSD",1764932605224,0.21900527,91322.0,91321.0,0.02250291]
["bitfinex","BTCUSD",1764932606013,0.21900527,91322.0,91321.0,0.02150291]
["bitfinex","BTCUSD",1764932606213,0.01095062,91319.0,91316.0,0.01224]
["bitfinex","BTCUSD",1764932606624,0.01095062,91319.0,91316.0,0.23125893]
["bitfinex","BTCUSD",1764932606846,0.22995761,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764932607051,0.22995761,91323.0,91321.0,0.001]
["bitfinex","BTCUSD",1764932607428,0.22994259,91328.0,91322.0,0.21900474]
["bitfinex","BTCUSD",1764932607692,0.22994259,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764932607693,0.22994357,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764932607841,0.01094966,91327.0,91323.0,0.22995089]
["bitfinex","BTCUSD",1764932608072,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764932608284,0.22994234,91328.0,91327.0,0.02150291]
["bitfinex","BTCUSD",1764932608570,0.22993326,91331.0,91330.0,0.02150291]
["bitfinex","BTCUSD",1764932608720,0.21899051,91329.0,91328.0,0.02150291]
["bitfinex","BTCUSD",1764932608933,0.01094894,91333.0,91326.0,0.03480978]
["bitfinex","BTCUSD",1764932609225,0.2299257,91334.0,91331.0,0.22993279]
["bitfinex","BTCUSD",1764932610181,0.21897972,91333.0,91330.0,0.25143591]
["bitfinex","BTCUSD",1764932610406,0.2299257,91334.0,91331.0,0.001]
["bitfinex","BTCUSD",1764932610949,0.2299257,91334.0,91331.0,0.21898328]
["bitfinex","BTCUSD",1764932611145,0.24176071,91336.0,91333.0,0.22992549]
["bitfinex","BTCUSD",1764932611352,0.01184,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764932611592,0.0109481,91340.0,91339.0,0.02150291]
["bitfinex","BTCUSD",1764932612087,0.0109481,91340.0,91339.0,0.02162255]
["bitfinex","BTCUSD",1764932612289,0.21896008,91341.0,91339.0,0.02162255]
["bitfinex","BTCUSD",1764932612517,0.22989884,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764932612731,0.22989884,91345.0,91344.0,0.02150291]
["bitfinex","BTCUSD",1764932613133,0.22989552,91346.0,91345.0,0.02150291]
["bitfinex","BTCUSD",1764932613356,0.22989552,91346.0,91343.0,0.24045573]
["bitfinex","BTCUSD",1764932613357,0.01094738,91346.0,91343.0,0.24045573]
["bitfinex","BTCUSD",1764932613758,0.22989456,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764932614130,0.21894536,91347.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764932614335,0.002,91346.0,91345.0,0.21894949]
["bitfinex","BTCUSD",1764932614753,0.01094678,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764932614950,0.22987869,91353.0,91350.0,0.21893651]
["bitfinex","BTCUSD",1764932615387,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764932615588,0.21893189,91353.0,91351.0,0.03672]
["bitfinex","BTCUSD",1764932615855,0.21893189,91353.0,91352.0,0.02448]
["bitfinex","BTCUSD",1764932616040,0.21893189,91353.0,91352.0,0.04598291]
["bitfinex","BTCUSD",1764932616895,0.01094606,91357.0,91352.0,0.04598291]
["bitfinex","BTCUSD",1764932616896,0.01094558,91361.0,91357.0,0.24042358]
["bitfinex","BTCUSD",1764932617100,0.0109457,91360.0,91357.0,0.25136964]
["bitfinex","BTCUSD",1764932617706,0.21891667,91359.0,91357.0,0.25146012]
["bitfinex","BTCUSD",1764932617930,0.21891897,91358.0,91357.0,0.02159339]
["bitfinex","BTCUSD",1764932619964,0.00336041,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764932620176,0.00336041,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764932620388,0.00336041,91379.0,91378.0,0.02159339]
["bitfinex","BTCUSD",1764932620597,0.00336041,91379.0,91377.0,0.02159339]
["bitfinex","BTCUSD",1764932621428,0.22323087,91379.0,91377.0,0.02159339]
["bitfinex","BTCUSD",1764932622050,0.00436041,91379.0,91377.0,0.02159339]
["bitfinex","BTCUSD",1764932622283,0.00436041,91379.0,91378.0,0.61746445]
["bitfinex","BTCUSD",1764932622918,0.00436041,91379.0,91378.0,2.08996745]
["bitfinex","BTCUSD",1764932623560,0.00336041,91379.0,91378.0,2.08996745]
["bitfinex","BTCUSD",1764932623782,0.00336041,91379.0,91378.0,2.09096745]
["bitfinex","BTCUSD",1764932624245,0.00336041,91379.0,91378.0,2.09896745]
["bitfinex","BTCUSD",1764932624941,0.00336041,91379.0,91378.0,1.91578145]
["bitfinex","BTCUSD",1764932625142,0.00336041,91379.0,91378.0,1.91478145]
["bitfinex","BTCUSD",1764932625364,0.00336041,91379.0,91378.0,1.91678145]
["bitfinex","BTCUSD",1764932626000,0.00336041,91379.0,91378.0,1.32978045]
["bitfinex","BTCUSD",1764932627821,0.00336041,91379.0,91378.0,0.96512045]
["bitfinex","BTCUSD",1764932628454,0.00336041,91379.0,91378.0,0.96312045]
["bitfinex","BTCUSD",1764932628808,0.00336041,91379.0,91378.0,0.96512045]
["bitfinex","BTCUSD",1764932629455,0.00336041,91379.0,91378.0,0.89376706]
["bitfinex","BTCUSD",1764932629667,0.00336041,91379.0,91378.0,0.29646445]
["bitfinex","BTCUSD",1764932629875,0.00336041,91379.0,91378.0,0.30246445]
["bitfinex","BTCUSD",1764932630022,0.00336041,91379.0,91378.0,0.29646445]
["bitfinex","BTCUSD",1764932630478,0.00336041,91379.0,91378.0,0.30346445]
["bitfinex","BTCUSD",1764932630683,0.00336041,91379.0,91378.0,0.29646445]
["bitfinex","BTCUSD",1764932631067,0.00336041,91379.0,91378.0,0.30146445]
["bitfinex","BTCUSD",1764932631402,0.00336041,91379.0,91378.0,0.27698445]
["bitfinex","BTCUSD",1764932631806,0.00336041,91379.0,91378.0,0.27498445]
["bitfinex","BTCUSD",1764932632214,0.00336041,91379.0,91378.0,0.27598445]
["bitfinex","BTCUSD",1764932632414,0.00336041,91379.0,91378.0,0.62346445]
["bitfinex","BTCUSD",1764932633393,0.00336041,91379.0,91378.0,0.57739106]
["bitfinex","BTCUSD",1764932633593,0.00336041,91379.0,91378.0,0.59898445]
["bitfinex","BTCUSD",1764932635487,0.00336041,91379.0,91378.0,0.62170445]
["bitfinex","BTCUSD",1764932635703,0.00336041,91379.0,91378.0,0.56946445]
["bitfinex","BTCUSD",1764932641098,0.00375956,91379.0,91378.0,0.56946445]
["bitfinex","BTCUSD",1764932641720,0.00375956,91379.0,91378.0,0.60775445]
["bitfinex","BTCUSD",1764932649108,0.00375956,91379.0,91378.0,0.35059339]
["bitfinex","BTCUSD",1764932650310,0.00375956,91379.0,91378.0,0.56946445]
["bitfinex","BTCUSD",1764932650734,0.26221822,91379.0,91378.0,0.35059339]
["bitfinex","BTCUSD",1764932650938,0.26221822,91379.0,91378.0,0.329]
["bitfinex","BTCUSD",1764932651814,0.26221822,91379.0,91378.0,0.324]
["bitfinex","BTCUSD",1764932652037,0.26221822,91379.0,91378.0,0.323]
["bitfinex","BTCUSD",1764932652250,0.26221822,91379.0,91378.0,0.326]
["bitfinex","BTCUSD",1764932652451,0.26221822,91379.0,91378.0,0.34759339]
["bitfinex","BTCUSD",1764932652656,0.26221822,91379.0,91378.0,0.34859339]
["bitfinex","BTCUSD",1764932652954,0.26221822,91379.0,91378.0,0.327]
["bitfinex","BTCUSD",1764932653357,0.00375956,91379.0,91378.0,0.34859339]
["bitfinex","BTCUSD",1764932653553,0.00375956,91379.0,91378.0,0.60724445]
["bitfinex","BTCUSD",1764932661168,0.00375956,91379.0,91378.0,0.58565106]
["bitfinex","BTCUSD",1764932661371,0.00375956,91379.0,91378.0,0.60724445]
["bitfinex","BTCUSD",1764932661573,0.00039915,91379.0,91378.0,0.60724445]
["bitfinex","BTCUSD",1764932668635,0.00039915,91379.0,91378.0,0.74587445]
["bitfinex","BTCUSD",1764932668831,0.00039915,91379.0,91378.0,0.80839744]
["bitfinex","BTCUSD",1764932669894,0.00039915,91379.0,91378.0,0.80739744]
["bitfinex","BTCUSD",1764932670067,0.00039915,91379.0,91378.0,0.80839744]
["bitfinex","BTCUSD",1764932671226,0.00039915,91379.0,91378.0,0.80539744]
["bitfinex","BTCUSD",1764932671435,0.00039915,91379.0,91378.0,0.74287445]
["bitfinex","BTCUSD",1764932671642,0.00039915,91379.0,91378.0,0.74687445]
["bitfinex","BTCUSD",1764932671840,0.00039915,91379.0,91378.0,0.76415445]
["bitfinex","BTCUSD",1764932673560,0.00039915,91379.0,91378.0,0.74687445]
["bitfinex","BTCUSD",1764932673728,0.00039915,91379.0,91378.0,0.76415445]
["bitfinex","BTCUSD",1764932678695,0.00039915,91379.0,91378.0,0.74101645]
["bitfinex","BTCUSD",1764932678903,0.00039915,91379.0,91378.0,0.56846445]
["bitfinex","BTCUSD",1764932679102,0.00039915,91379.0,91378.0,0.58574445]
["bitfinex","BTCUSD",1764932679708,0.00039915,91379.0,91378.0,0.58474445]
["bitfinex","BTCUSD",1764932679907,0.00039915,91379.0,91378.0,0.60737445]
["bitfinex","BTCUSD",1764932680105,0.00039915,91379.0,91378.0,0.60837445]
["bitfinex","BTCUSD",1764932680308,0.00039915,91379.0,91378.0,0.58574445]
["bitfinex","BTCUSD",1764932680904,0.00039915,91379.0,91378.0,0.58174445]
["bitfinex","BTCUSD",1764932681090,0.00039915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932681390,0.00039915,91379.0,91378.0,0.25974445]
["bitfinex","BTCUSD",1764932681589,0.00039915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932686322,0.03955915,91379.0,91378.0,0.56546445]
["bitfinex","BTCUSD",1764932686803,0.03955915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932687027,0.03955915,91379.0,91378.0,0.36387339]
["bitfinex","BTCUSD",1764932687260,0.03955915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932687988,0.03955915,91379.0,91378.0,0.36387339]
["bitfinex","BTCUSD",1764932688813,0.03955915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932689925,0.03955915,91379.0,91378.0,0.63741545]
["bitfinex","BTCUSD",1764932689926,0.00039915,91379.0,91378.0,0.63741545]
["bitfinex","BTCUSD",1764932692088,0.00039915,91379.0,91378.0,0.61447545]
["bitfinex","BTCUSD",1764932694829,0.00039915,91379.0,91378.0,0.57753206]
["bitfinex","BTCUSD",1764932695038,0.00039915,91379.0,91378.0,0.59912545]
["bitfinex","BTCUSD",1764932696001,0.02357915,91379.0,91378.0,0.59912545]
["bitfinex","BTCUSD",1764932697449,0.03955915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932699511,0.00039915,91379.0,91378.0,0.58274445]
["bitfinex","BTCUSD",1764932700525,0.00039915,91379.0,91378.0,0.59912545]
["bitfinex","BTCUSD",1764932700913,0.00039915,91379.0,91378.0,0.63741545]
["bitfinex","BTCUSD",1764932701317,0.00039915,91379.0,91378.0,0.59912545]
["bitfinex","BTCUSD",1764932703494,0.00039915,91379.0,91378.0,0.64046545]
["bitfinex","BTCUSD",1764932709239,0.00039915,91379.0,91378.0,0.61887206]
["bitfinex","BTCUSD",1764932709436,0.00039915,91379.0,91378.0,1.36476245]
["bitfinex","BTCUSD",1764932709841,0.00039915,91379.0,91378.0,1.13070045]
["bitfinex","BTCUSD",1764932715352,7.41e-05,91380.0,91379.0,2.42353638]
["bitfinex","BTCUSD",1764932715527,7.41e-05,91380.0,91379.0,2.4809022]
["bitfinex","BTCUSD",1764932716677,7.41e-05,91380.0,91379.0,2.4839022]
["bitfinex","BTCUSD",1764932716857,7.41e-05,91380.0,91379.0,2.4809022]
["bitfinex","BTCUSD",1764932717237,7.41e-05,91380.0,91379.0,2.4869022]
["bitfinex","BTCUSD",1764932718031,7.41e-05,91380.0,91379.0,2.4889022]
["bitfinex","BTCUSD",1764932718234,4.1e-06,91380.0,91379.0,2.58613011]
["bitfinex","BTCUSD",1764932718482,0.0002,91390.0,91389.0,2.40711638]
["bitfinex","BTCUSD",1764932718606,0.0002,91390.0,91389.0,2.44081638]
["bitfinex","BTCUSD",1764932718809,0.0002,91390.0,91389.0,2.4981822]
["bitfinex","BTCUSD",1764932719632,0.0002,91390.0,91389.0,2.6457822]
["bitfinex","BTCUSD",1764932719845,0.0002,91390.0,91389.0,2.6487822]
["bitfinex","BTCUSD",1764932720065,0.0002,91390.0,91389.0,2.86762691]
["bitfinex","BTCUSD",1764932721309,0.0002,91390.0,91389.0,2.83518109]
["bitfinex","BTCUSD",1764932722844,0.0002,91390.0,91389.0,2.73378471]
["bitfinex","BTCUSD",1764932722991,0.0002,91390.0,91389.0,1.0992731]
["bitfinex","BTCUSD",1764932724220,0.0002,91390.0,91389.0,1.16179609]
["bitfinex","BTCUSD",1764932725470,0.0002,91390.0,91389.0,1.01519609]
["bitfinex","BTCUSD",1764932727494,0.0002,91390.0,91389.0,1.04764191]
["bitfinex","BTCUSD",1764932729676,0.0002,91390.0,91389.0,1.01519609]
["bitfinex","BTCUSD",1764932742333,0.00350753,91391.0,91390.0,0.60436531]
["bitfinex","BTCUSD",1764932742576,0.00350753,91391.0,91390.0,2.6649087]
["bitfinex","BTCUSD",1764932743344,0.00043519,91391.0,91390.0,2.6649087]
["bitfinex","BTCUSD",1764932743471,0.00043519,91391.0,91390.0,2.6679087]
["bitfinex","BTCUSD",1764932753228,5.521e-05,91391.0,91390.0,2.6679087]
["bitfinex","BTCUSD",1764932756794,5.521e-05,91391.0,91390.0,2.6289587]
["bitfinex","BTCUSD",1764932762897,5.521e-05,91391.0,91390.0,2.4963567]
["bitfinex","BTCUSD",1764932763112,7.03e-06,91391.0,91390.0,2.0916747]
["bitfinex","BTCUSD",1764932763718,7.03e-06,91391.0,91390.0,0.8983427]
["bitfinex","BTCUSD",1764932763919,7.03e-06,91391.0,91390.0,0.22184232]
["bitfinex","BTCUSD",1764932764240,7.03e-06,91391.0,91390.0,0.26067571]
["bitfinex","BTCUSD",1764932764418,7.03e-06,91391.0,91390.0,0.58367571]
["bitfinex","BTCUSD",1764932764822,7.03e-06,91391.0,91390.0,0.58267571]
["bitfinex","BTCUSD",1764932765225,7.03e-06,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932767176,7.03e-06,91391.0,91390.0,0.23608232]
["bitfinex","BTCUSD",1764932767505,7.03e-06,91391.0,91390.0,0.55908232]
["bitfinex","BTCUSD",1764932767715,7.03e-06,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932768792,0.00100703,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932768961,7.03e-06,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932769488,0.00200703,91391.0,91390.0,0.36183339]
["bitfinex","BTCUSD",1764932769719,0.00200703,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932772261,0.00200703,91391.0,91390.0,0.55908232]
["bitfinex","BTCUSD",1764932772573,0.00200703,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932772574,7.03e-06,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932774583,0.00100703,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932775473,0.00100703,91391.0,91390.0,0.55908232]
["bitfinex","BTCUSD",1764932775956,0.00100703,91391.0,91390.0,0.34024]
["bitfinex","BTCUSD",1764932777020,0.00100703,91391.0,91390.0,0.55908232]
["bitfinex","BTCUSD",1764932777929,0.00100703,91391.0,91390.0,0.34024]
["bitfinex","BTCUSD",1764932778126,0.21984695,91391.0,91390.0,0.34024]
["bitfinex","BTCUSD",1764932781363,0.00100703,91391.0,91390.0,0.34024]
["bitfinex","BTCUSD",1764932781622,0.00100703,91391.0,91390.0,0.55908232]
["bitfinex","BTCUSD",1764932782004,0.00100703,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932783775,7.03e-06,91391.0,91390.0,0.58067571]
["bitfinex","BTCUSD",1764932785394,7.03e-06,91391.0,91390.0,2.58067571]
["bitfinex","BTCUSD",1764932786942,7.03e-06,91391.0,91390.0,2.54035971]
["bitfinex","BTCUSD",1764932792706,7.03e-06,91391.0,91390.0,2.6028827]
["bitfinex","BTCUSD",1764932793912,7.03e-06,91391.0,91390.0,2.6038827]
["bitfinex","BTCUSD",1764932794143,7.03e-06,91391.0,91390.0,2.6058827]
["bitfinex","BTCUSD",1764932796992,7.03e-06,91391.0,91390.0,2.63832645]
["bitfinex","BTCUSD",1764932798924,0.0002,91400.0,91399.0,2.26031916]
["bitfinex","BTCUSD",1764932799125,0.0002,91400.0,91399.0,2.27670016]
["bitfinex","BTCUSD",1764932799331,0.0002,91410.0,91399.0,2.37040677]
["bitfinex","BTCUSD",1764932799528,0.0002,91410.0,91409.0,2.62591321]
["bitfinex","BTCUSD",1764932799529,0.00010049,91410.0,91409.0,2.62591321]
["bitfinex","BTCUSD",1764932799726,0.00010049,91410.0,91409.0,2.64319321]
["bitfinex","BTCUSD",1764932801143,0.00010049,91410.0,91409.0,2.65219321]
["bitfinex","BTCUSD",1764932802578,0.00010049,91410.0,91409.0,2.65419321]
["bitfinex","BTCUSD",1764932805060,1e-08,91410.0,91409.0,2.65419321]
["bitfinex","BTCUSD",1764932806924,1e-08,91410.0,91409.0,2.63691321]
["bitfinex","BTCUSD",1764932807118,1e-08,91410.0,91409.0,2.65419321]
["bitfinex","BTCUSD",1764932808309,1e-08,91410.0,91409.0,2.80079321]
["bitfinex","BTCUSD",1764932811002,1e-08,91410.0,91409.0,2.79179321]
["bitfinex","BTCUSD",1764932811237,1e-08,91410.0,91409.0,2.79779321]
["bitfinex","BTCUSD",1764932811634,1e-08,91410.0,91409.0,2.64919321]
["bitfinex","BTCUSD",1764932811891,1e-08,91410.0,91409.0,2.68363696]
["bitfinex","BTCUSD",1764932812127,0.0002,91460.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764932812330,0.00025231,91440.0,91439.0,1.78710844]
["bitfinex","BTCUSD",1764932812748,0.00025231,91440.0,91439.0,1.72476844]
["bitfinex","BTCUSD",1764932812958,0.00025231,91440.0,91439.0,1.18351844]
["bitfinex","BTCUSD",1764932813360,0.00125231,91440.0,91439.0,1.18351844]
["bitfinex","BTCUSD",1764932814123,0.00025231,91440.0,91439.0,1.18351844]
["bitfinex","BTCUSD",1764932814531,0.00025231,91440.0,91439.0,1.18551844]
["bitfinex","BTCUSD",1764932814731,0.00025231,91440.0,91439.0,1.18651844]
["bitfinex","BTCUSD",1764932817676,0.00113,91440.0,91439.0,1.18651844]
["bitfinex","BTCUSD",1764932818123,0.00113,91440.0,91439.0,1.24904143]
["bitfinex","BTCUSD",1764932829893,0.00113,91440.0,91439.0,1.28148518]
["bitfinex","BTCUSD",1764932830134,0.00113,91440.0,91439.0,1.24904143]
["bitfinex","BTCUSD",1764932832491,0.00113,91440.0,91439.0,1.39564143]
["bitfinex","BTCUSD",1764932837364,0.00113,91440.0,91439.0,1.37836143]
["bitfinex","BTCUSD",1764932837798,0.00113,91440.0,91439.0,1.39560143]
["bitfinex","BTCUSD",1764932838203,0.00113,91440.0,91439.0,1.37836143]
["bitfinex","BTCUSD",1764932838391,0.00113,91440.0,91439.0,1.39560143]
["bitfinex","BTCUSD",1764932845134,0.00014594,91440.0,91439.0,1.39560143]
["bitfinex","BTCUSD",1764932846172,0.00014594,91440.0,91439.0,1.37836143]
["bitfinex","BTCUSD",1764932846375,0.00014594,91440.0,91439.0,1.39560143]
["bitfinex","BTCUSD",1764932850256,0.00014594,91440.0,91439.0,1.37836143]
["bitfinex","BTCUSD",1764932850457,0.00014594,91440.0,91439.0,1.15374043]
["bitfinex","BTCUSD",1764932854691,0.00014594,91440.0,91439.0,1.07397744]
["bitfinex","BTCUSD",1764932854895,0.00014594,91440.0,91439.0,0.59911544]
["bitfinex","BTCUSD",1764932855070,0.00014594,91440.0,91439.0,0.92211544]
["bitfinex","BTCUSD",1764932855272,0.00014594,91440.0,91439.0,0.59911544]
["bitfinex","BTCUSD",1764932855449,0.00014594,91440.0,91439.0,0.92211544]
["bitfinex","BTCUSD",1764932856085,0.00014594,91440.0,91439.0,0.77451544]
["bitfinex","BTCUSD",1764932857365,0.00014594,91440.0,91439.0,0.73966944]
["bitfinex","BTCUSD",1764932857520,0.00014594,91440.0,91439.0,0.72442944]
["bitfinex","BTCUSD",1764932857717,0.00014594,91440.0,91439.0,0.72152744]
["bitfinex","BTCUSD",1764932859131,0.0002,91460.0,91459.0,0.56327061]
["bitfinex","BTCUSD",1764932859479,0.0002,91460.0,91459.0,1.91236861]
["bitfinex","BTCUSD",1764932860772,0.0002,91460.0,91459.0,1.91536861]
["bitfinex","BTCUSD",1764932861334,0.0002,91460.0,91459.0,1.91636861]
["bitfinex","BTCUSD",1764932861771,0.0002,91460.0,91459.0,1.93274961]
["bitfinex","BTCUSD",1764932863421,0.0002,91460.0,91459.0,1.9952726]
["bitfinex","BTCUSD",1764932864909,0.0007849,91460.0,91459.0,1.9952726]
["bitfinex","BTCUSD",1764932869684,0.0007849,91460.0,91459.0,1.9942726]
["bitfinex","BTCUSD",1764932869898,0.0007849,91460.0,91459.0,2.02371635]
["bitfinex","BTCUSD",1764932870109,0.0007849,91460.0,91459.0,2.02471635]
["bitfinex","BTCUSD",1764932870460,0.0007849,91460.0,91459.0,1.9942726]
["bitfinex","BTCUSD",1764932870932,0.0007849,91460.0,91459.0,2.1236326]
["bitfinex","BTCUSD",1764932871084,0.0007849,91460.0,91459.0,2.1408726]
["bitfinex","BTCUSD",1764932872564,0.0007849,91460.0,91459.0,2.1236326]
["bitfinex","BTCUSD",1764932872765,0.0007849,91460.0,91459.0,2.1408726]
["bitfinex","BTCUSD",1764932873501,0.0007849,91460.0,91459.0,2.1236326]
["bitfinex","BTCUSD",1764932873706,0.0007849,91460.0,91459.0,2.1408726]
["bitfinex","BTCUSD",1764932874120,0.0007849,91460.0,91459.0,2.1236326]
["bitfinex","BTCUSD",1764932874320,0.0007849,91460.0,91459.0,2.1408726]
["bitfinex","BTCUSD",1764932880694,0.0002,91470.0,91469.0,0.62576969]
["bitfinex","BTCUSD",1764932880903,0.0003195,91470.0,91469.0,2.64300969]
["bitfinex","BTCUSD",1764932882538,0.0003195,91470.0,91469.0,2.64400969]
["bitfinex","BTCUSD",1764932883241,0.0003195,91470.0,91469.0,2.64300969]
["bitfinex","BTCUSD",1764932883864,0.0003195,91470.0,91469.0,2.64400969]
["bitfinex","BTCUSD",1764932884077,0.0003195,91470.0,91469.0,2.64500969]
["bitfinex","BTCUSD",1764932885835,0.0003195,91470.0,91469.0,2.79160969]
["bitfinex","BTCUSD",1764932886261,0.00061189,91470.0,91469.0,2.79160969]
["bitfinex","BTCUSD",1764932888429,8.017e-05,91470.0,91469.0,2.79160969]
["bitfinex","BTCUSD",1764932892845,8.017e-05,91470.0,91469.0,2.82405344]
["bitfinex","BTCUSD",1764932893450,8.017e-05,91470.0,91469.0,2.84593344]
["bitfinex","BTCUSD",1764932893652,8.017e-05,91470.0,91469.0,2.82405344]
["bitfinex","BTCUSD",1764932894694,8.017e-05,91470.0,91469.0,2.79160969]
["bitfinex","BTCUSD",1764932897039,8.017e-05,91470.0,91469.0,2.30912069]
["bitfinex","BTCUSD",1764932897228,8.017e-05,91470.0,91469.0,2.29188069]
["bitfinex","BTCUSD",1764932897443,8.017e-05,91470.0,91469.0,2.30912069]
["bitfinex","BTCUSD",1764932897627,8.017e-05,91470.0,91469.0,2.34156444]
["bitfinex","BTCUSD",1764932898434,1.056e-05,91470.0,91469.0,2.34156444]
["bitfinex","BTCUSD",1764932899416,1.056e-05,91470.0,91469.0,2.30912069]
["bitfinex","BTCUSD",1764932901942,1.056e-05,91470.0,91469.0,2.34156444]
["bitfinex","BTCUSD",1764932902160,0.0002,91490.0,91480.0,0.38652298]
["bitfinex","BTCUSD",1764932902406,0.00059824,91490.0,91489.0,2.62572189]
["bitfinex","BTCUSD",1764932906069,0.00059824,91490.0,91489.0,2.63372189]
["bitfinex","BTCUSD",1764932906428,0.00059824,91490.0,91489.0,2.63172189]
["bitfinex","BTCUSD",1764932906657,0.00059824,91490.0,91489.0,2.77832189]
["bitfinex","BTCUSD",1764932907280,0.00059824,91490.0,91489.0,2.77232189]
["bitfinex","BTCUSD",1764932907492,0.00059824,91490.0,91489.0,2.77732189]
["bitfinex","BTCUSD",1764932907831,0.00118285,91490.0,91489.0,2.77332189]
["bitfinex","BTCUSD",1764932908037,0.00118285,91490.0,91489.0,2.77732189]
["bitfinex","BTCUSD",1764932908239,1e-08,91490.0,91489.0,2.77732189]
["bitfinex","BTCUSD",1764932908511,0.00625,91500.0,91499.0,2.625698]
["bitfinex","BTCUSD",1764932908658,0.0063694,91500.0,91499.0,2.805919]
["bitfinex","BTCUSD",1764932909648,0.0002,91510.0,91509.0,0.62567411]
["bitfinex","BTCUSD",1764932909851,0.0002,91510.0,91509.0,2.62567411]
["bitfinex","BTCUSD",1764932910829,0.0002,91510.0,91509.0,2.77227411]
["bitfinex","BTCUSD",1764932910946,0.0002,91510.0,91509.0,2.78951411]
["bitfinex","BTCUSD",1764932911309,0.0002,91510.0,91509.0,2.79051411]
["bitfinex","BTCUSD",1764932911923,0.0002,91510.0,91509.0,2.77427411]
["bitfinex","BTCUSD",1764932912141,0.0002,91510.0,91509.0,2.64703411]
["bitfinex","BTCUSD",1764932914332,0.00078443,91510.0,91509.0,2.64703411]
["bitfinex","BTCUSD",1764932914537,0.00078443,91510.0,91509.0,2.58265711]
["bitfinex","BTCUSD",1764932914750,0.00078443,91510.0,91509.0,2.59989711]
["bitfinex","BTCUSD",1764932915502,0.00078443,91510.0,91509.0,2.43605711]
["bitfinex","BTCUSD",1764932915776,0.00078443,91510.0,91509.0,2.45329711]
["bitfinex","BTCUSD",1764932917752,0.00078443,91510.0,91509.0,2.43605711]
["bitfinex","BTCUSD",1764932917967,0.00078443,91510.0,91509.0,2.45329711]
["bitfinex","BTCUSD",1764932919306,0.00078443,91510.0,91509.0,2.41446372]
["bitfinex","BTCUSD",1764932919513,0.00078443,91510.0,91509.0,2.45329711]
["bitfinex","BTCUSD",1764932921402,0.00078443,91510.0,91509.0,2.59989711]
["bitfinex","BTCUSD",1764932928922,0.00078443,91510.0,91509.0,2.58265711]
["bitfinex","BTCUSD",1764932929136,0.00078443,91510.0,91509.0,2.59989711]
["bitfinex","BTCUSD",1764932929775,0.00078443,91510.0,91509.0,2.58265711]
["bitfinex","BTCUSD",1764932929991,0.00078443,91510.0,91509.0,2.59989711]
["bitfinex","BTCUSD",1764932931099,0.00078443,91510.0,91509.0,2.58265711]
["bitfinex","BTCUSD",1764932931309,0.00078443,91510.0,91509.0,1.96924311]
["bitfinex","BTCUSD",1764932932370,0.00078443,91510.0,91509.0,1.95200311]
["bitfinex","BTCUSD",1764932932579,0.00078443,91510.0,91509.0,1.96924311]
["bitfinex","BTCUSD",1764932934421,0.00078443,91510.0,91509.0,1.50877611]
["bitfinex","BTCUSD",1764932934628,0.00078443,91510.0,91509.0,1.52601611]
["bitfinex","BTCUSD",1764932935494,0.00078443,91510.0,91509.0,1.52501611]
["bitfinex","BTCUSD",1764932935901,0.00078443,91510.0,91509.0,1.52401611]
["bitfinex","BTCUSD",1764932937310,0.00078443,91510.0,91509.0,1.52501611]
["bitfinex","BTCUSD",1764932939002,0.00078443,91510.0,91509.0,1.52601611]
["bitfinex","BTCUSD",1764932939442,0.00010369,91510.0,91509.0,1.52501611]
["bitfinex","BTCUSD",1764932940798,0.00010369,91510.0,91509.0,0.76588812]
["bitfinex","BTCUSD",1764932941015,0.00010369,91510.0,91509.0,0.24115112]
["bitfinex","BTCUSD",1764932941222,0.00010369,91510.0,91509.0,0.25839112]
["bitfinex","BTCUSD",1764932941436,0.00010369,91510.0,91509.0,0.21955773]
["bitfinex","BTCUSD",1764932941656,0.00010369,91510.0,91509.0,0.25839112]
["bitfinex","BTCUSD",1764932941862,0.00010369,91510.0,91509.0,0.58139112]
["bitfinex","BTCUSD",1764932942076,0.01103145,91510.0,91509.0,0.02159339]
["bitfinex","BTCUSD",1764932942226,0.00010369,91510.0,91509.0,0.03883339]
["bitfinex","BTCUSD",1764932942424,0.21865903,91510.0,91509.0,0.02159339]
["bitfinex","BTCUSD",1764932942651,0.00010369,91510.0,91499.0,0.02159339]
["bitfinex","BTCUSD",1764932942827,0.22949821,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764932943021,0.22949821,91504.0,91502.0,0.323]
["bitfinex","BTCUSD",1764932943236,0.22949821,91504.0,91500.0,0.36754996]
["bitfinex","BTCUSD",1764932943237,0.21857374,91503.0,91500.0,0.01724]
["bitfinex","BTCUSD",1764932943673,0.01092848,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764932943901,0.2295013,91503.0,91500.0,0.01724]
["bitfinex","BTCUSD",1764932944307,0.21857544,91502.0,91500.0,0.323]
["bitfinex","BTCUSD",1764932944423,0.21857544,91502.0,91501.0,0.01724]
["bitfinex","BTCUSD",1764932944631,0.2295013,91503.0,91501.0,0.01724]
["bitfinex","BTCUSD",1764932945164,0.01092824,91506.0,91501.0,0.01724]
["bitfinex","BTCUSD",1764932945364,0.0002,91520.0,91519.0,0.02159339]
["bitfinex","BTCUSD",1764932945666,0.0002,91520.0,91519.0,0.37821439]
["bitfinex","BTCUSD",1764932945988,0.0002,91520.0,91519.0,0.58036724]
["bitfinex","BTCUSD",1764932946190,0.0002,91520.0,91519.0,0.59674824]
["bitfinex","BTCUSD",1764932951198,9.99925204,91524.0,91523.0,0.24011769]
["bitfinex","BTCUSD",1764932953700,9.99925204,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764932953847,9.99925204,91524.0,91523.0,0.24011769]
["bitfinex","BTCUSD",1764932954042,9.99976471,91524.0,91523.0,0.24011769]
["bitfinex","BTCUSD",1764932958338,9.99976471,91524.0,91523.0,0.25735769]
["bitfinex","BTCUSD",1764932961136,9.99976471,91524.0,91523.0,0.24011769]
["bitfinex","BTCUSD",1764932961335,9.99976471,91524.0,91523.0,0.25735769]
["bitfinex","BTCUSD",1764932961535,9.99976471,91524.0,91523.0,0.24011769]
["bitfinex","BTCUSD",1764932961890,0.01092633,91522.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764932962089,0.01092645,91521.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764932962336,0.22946259,91519.0,91516.0,0.23578085]
["bitfinex","BTCUSD",1764932962582,0.21853199,91520.0,91517.0,0.55246353]
["bitfinex","BTCUSD",1764932962816,0.01092633,91522.0,91518.0,0.2467022]
["bitfinex","BTCUSD",1764932962958,0.22945536,91522.0,91519.0,0.23577343]
["bitfinex","BTCUSD",1764932963179,0.22945536,91522.0,91519.0,0.21853343]
["bitfinex","BTCUSD",1764932963591,0.22945536,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932963939,0.21852669,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764932964076,0.22945489,91523.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764932964287,0.22945489,91523.0,91522.0,0.01724]
["bitfinex","BTCUSD",1764932964491,0.22945516,91522.0,91519.0,0.22946012]
["bitfinex","BTCUSD",1764932964708,0.21852908,91521.0,91519.0,0.22946012]
["bitfinex","BTCUSD",1764932965051,0.22945516,91522.0,91519.0,0.22946012]
["bitfinex","BTCUSD",1764932965173,0.22945516,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932965378,0.23145516,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932965855,0.22945516,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932965992,0.01092633,91522.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932966187,0.002,91521.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932966402,0.21852908,91521.0,91520.0,0.01724]
["bitfinex","BTCUSD",1764932966776,0.002,91522.0,91521.0,0.02159339]
["bitfinex","BTCUSD",1764932966977,0.22945102,91523.0,91522.0,0.02159339]
["bitfinex","BTCUSD",1764932967178,0.22945051,91523.0,91522.0,0.02159339]
["bitfinex","BTCUSD",1764932967378,10.21777436,91524.0,91522.0,0.02159339]
["bitfinex","BTCUSD",1764932967622,0.2185243,91523.0,91522.0,0.02159339]
["bitfinex","BTCUSD",1764932967800,10.21777436,91524.0,91522.0,0.02159339]
["bitfinex","BTCUSD",1764932967994,0.00048346,91523.0,91522.0,0.03883339]
["bitfinex","BTCUSD",1764932968198,0.21900776,91523.0,91522.0,0.03883339]
["bitfinex","BTCUSD",1764932968422,0.22000776,91523.0,91522.0,0.03883339]
["bitfinex","BTCUSD",1764932968932,0.22300776,91523.0,91522.0,0.03883339]
["bitfinex","BTCUSD",1764932973038,0.22946948,91516.0,91513.0,0.2294752]
["bitfinex","BTCUSD",1764932973263,0.22947519,91514.0,91512.0,0.323]
["bitfinex","BTCUSD",1764932973869,0.01092728,91514.0,91513.0,0.01724]
["bitfinex","BTCUSD",1764932974070,0.00024977,91515.0,91513.0,0.23578818]
["bitfinex","BTCUSD",1764932974391,0.00024977,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764932974796,0.00024977,91515.0,91513.0,0.01724]
["bitfinex","BTCUSD",1764932975001,0.00024977,91515.0,91513.0,0.34024]
["bitfinex","BTCUSD",1764932975176,0.21879521,91515.0,91513.0,0.34024]
["bitfinex","BTCUSD",1764932975384,0.01092764,91511.0,91508.0,0.22948729]
["bitfinex","BTCUSD",1764932975583,0.01092764,91511.0,91505.0,0.02159339]
["bitfinex","BTCUSD",1764932975584,0.21855971,91509.0,91506.0,0.323]
["bitfinex","BTCUSD",1764932975784,0.21855971,91509.0,91507.0,0.01724]
["bitfinex","BTCUSD",1764932975989,0.21856012,91508.0,91507.0,0.01724]
["bitfinex","BTCUSD",1764932976568,0.21856373,91507.0,91505.0,0.33392836]
["bitfinex","BTCUSD",1764932976796,0.2185649,91506.0,91505.0,0.323]
["bitfinex","BTCUSD",1764932976972,0.2185649,91506.0,91505.0,0.34024]
["bitfinex","BTCUSD",1764932977169,0.2185649,91506.0,91505.0,0.323]
["bitfinex","BTCUSD",1764932977372,0.2185649,91506.0,91505.0,0.34024]
["bitfinex","BTCUSD",1764932977915,0.2185649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932978360,0.2205649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932979112,0.2185649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932979328,0.2215649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932979852,0.2225649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932981117,0.004,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932981344,0.004,91506.0,91505.0,0.55880729]
["bitfinex","BTCUSD",1764932981590,0.004,91506.0,91505.0,0.34024]
["bitfinex","BTCUSD",1764932981955,0.004,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932982188,0.2225649,91506.0,91505.0,0.01724]
["bitfinex","BTCUSD",1764932984518,0.004,91506.0,91505.0,0.23580729]
["bitfinex","BTCUSD",1764932984697,0.004,91506.0,91505.0,0.25740068]
["bitfinex","BTCUSD",1764932985427,0.003,91506.0,91505.0,0.25740068]
["bitfinex","BTCUSD",1764932985721,0.02732001,91508.0,91507.0,0.2401559]
["bitfinex","BTCUSD",1764932985940,0.22948736,91510.0,91509.0,0.02159339]
["bitfinex","BTCUSD",1764932986100,0.22947813,91512.0,91511.0,0.02159339]
["bitfinex","BTCUSD",1764932988605,0.23347813,91512.0,91511.0,0.02159339]
["bitfinex","BTCUSD",1764932988805,0.2185649,91506.0,91502.0,0.22950095]
["bitfinex","BTCUSD",1764932989016,0.24588848,91505.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932989233,0.21856757,91505.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932989439,0.24589089,91504.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932989638,0.21856968,91504.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932989840,0.22949593,91505.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932990033,0.02732121,91504.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932990355,0.24589089,91504.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932990559,0.21856968,91504.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764932991152,0.21857246,91503.0,91501.0,0.34459339]
["bitfinex","BTCUSD",1764932991348,0.24589625,91502.0,91501.0,0.02159339]
["bitfinex","BTCUSD",1764932991577,0.2315001,91504.0,91501.0,0.58040847]
["bitfinex","BTCUSD",1764932991731,0.0273215,91503.0,91501.0,0.58040847]
["bitfinex","BTCUSD",1764932991933,0.0273215,91503.0,91502.0,0.01724]
["bitfinex","BTCUSD",1764932992342,0.24589356,91503.0,91502.0,0.01724]
["bitfinex","BTCUSD",1764932992544,0.01092872,91502.0,91499.0,0.323]
["bitfinex","BTCUSD",1764932992788,0.21857923,91500.0,91499.0,0.323]
["bitfinex","BTCUSD",1764932993717,0.01092979,91493.0,91489.0,0.02159339]
["bitfinex","BTCUSD",1764932993903,0.22952825,91492.0,91490.0,0.34024]
["bitfinex","BTCUSD",1764932994060,0.21860073,91491.0,91490.0,0.34024]
["bitfinex","BTCUSD",1764932994226,0.21860073,91491.0,91489.0,0.03264306]
["bitfinex","BTCUSD",1764932994227,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764932994427,0.21860312,91490.0,91489.0,0.0173594]
["bitfinex","BTCUSD",1764932995014,0.22952825,91492.0,91489.0,0.0173594]
["bitfinex","BTCUSD",1764932995150,0.22952825,91492.0,91489.0,0.23596452]
["bitfinex","BTCUSD",1764932995531,0.21860312,91490.0,91489.0,0.0173594]
["bitfinex","BTCUSD",1764932995749,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764932996204,0.21860312,91490.0,91489.0,0.0173594]
["bitfinex","BTCUSD",1764932996551,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764932997739,0.22260312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933017343,0.004,91490.0,91489.0,0.02171279]
["bitfinex","BTCUSD",1764933017543,0.004,91490.0,91489.0,0.2403183]
["bitfinex","BTCUSD",1764933019001,0.001,91490.0,91489.0,0.2403183]
["bitfinex","BTCUSD",1764933019407,0.002,91490.0,91489.0,0.2403183]
["bitfinex","BTCUSD",1764933019646,0.002,91490.0,91489.0,0.21872491]
["bitfinex","BTCUSD",1764933019846,0.002,91490.0,91489.0,0.2403183]
["bitfinex","BTCUSD",1764933021982,0.002,91490.0,91489.0,0.21872491]
["bitfinex","BTCUSD",1764933022892,0.002,91490.0,91489.0,0.23596491]
["bitfinex","BTCUSD",1764933023825,0.002,91490.0,91489.0,0.2575583]
["bitfinex","BTCUSD",1764933028627,0.002,91490.0,91489.0,0.55896491]
["bitfinex","BTCUSD",1764933028836,0.002,91490.0,91489.0,0.5805583]
["bitfinex","BTCUSD",1764933031049,0.002,91490.0,91489.0,0.36195279]
["bitfinex","BTCUSD",1764933031402,0.002,91490.0,91489.0,0.5633183]
["bitfinex","BTCUSD",1764933031611,0.002,91490.0,91489.0,0.5805583]
["bitfinex","BTCUSD",1764933032218,0.002,91490.0,91489.0,0.36195279]
["bitfinex","BTCUSD",1764933032413,0.21860312,91490.0,91489.0,0.36195279]
["bitfinex","BTCUSD",1764933032612,0.21860312,91490.0,91489.0,0.34471279]
["bitfinex","BTCUSD",1764933032973,0.22060312,91490.0,91489.0,0.3231194]
["bitfinex","BTCUSD",1764933033196,0.22060312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933033576,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933034041,0.22060312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933034169,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933034375,0.22260312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933035280,0.22360312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933041577,0.005,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933041776,0.03232539,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933042029,0.03232539,91490.0,91489.0,0.21872491]
["bitfinex","BTCUSD",1764933042230,0.005,91490.0,91489.0,0.21872491]
["bitfinex","BTCUSD",1764933047980,0.005,91490.0,91489.0,0.2566993]
["bitfinex","BTCUSD",1764933048356,0.004,91490.0,91489.0,0.2566993]
["bitfinex","BTCUSD",1764933048756,0.02732121,91504.0,91503.0,0.02159339]
["bitfinex","BTCUSD",1764933048987,0.01092728,91514.0,91503.0,0.02159339]
["bitfinex","BTCUSD",1764933048988,0.22947337,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764933049190,0.22947907,91512.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933049530,0.21855547,91510.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933049679,0.21855773,91509.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933050255,0.21855547,91510.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933050904,0.22948078,91511.0,91508.0,0.240153]
["bitfinex","BTCUSD",1764933051105,0.01092764,91511.0,91509.0,0.21855693]
["bitfinex","BTCUSD",1764933051313,0.22947407,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764933051470,0.02731852,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764933051672,0.24586671,91513.0,91511.0,0.21855279]
["bitfinex","BTCUSD",1764933051872,0.22947307,91514.0,91511.0,0.21855279]
["bitfinex","BTCUSD",1764933052078,0.22947307,91514.0,91510.0,0.22948264]
["bitfinex","BTCUSD",1764933052411,0.005,91511.0,91509.0,0.22948481]
["bitfinex","BTCUSD",1764933052628,0.01092764,91511.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933052832,0.21855534,91510.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933053032,0.21855773,91509.0,91508.0,0.02159339]
["bitfinex","BTCUSD",1764933054452,0.22949546,91506.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764933054655,0.01092824,91506.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764933054989,0.21857206,91503.0,91502.0,0.323]
["bitfinex","BTCUSD",1764933055359,0.21857206,91503.0,91502.0,0.34024]
["bitfinex","BTCUSD",1764933055738,0.22949582,91505.0,91502.0,0.34024]
["bitfinex","BTCUSD",1764933055941,0.22949777,91506.0,91502.0,0.02816872]
["bitfinex","BTCUSD",1764933056140,0.22949777,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764933056346,0.22949777,91506.0,91503.0,0.01724]
["bitfinex","BTCUSD",1764933057184,0.22949777,91506.0,91502.0,0.22950298]
["bitfinex","BTCUSD",1764933057388,0.004,91503.0,91502.0,0.22950298]
["bitfinex","BTCUSD",1764933057621,0.01092836,91505.0,91503.0,0.21857082]
["bitfinex","BTCUSD",1764933057835,0.01592824,91506.0,91504.0,0.21856831]
["bitfinex","BTCUSD",1764933058051,0.005,91506.0,91505.0,0.24016068]
["bitfinex","BTCUSD",1764933058269,0.001,91506.0,91505.0,0.24016068]
["bitfinex","BTCUSD",1764933058700,0.004,91506.0,91505.0,0.24016068]
["bitfinex","BTCUSD",1764933059121,0.01092788,91509.0,91507.0,0.21856201]
["bitfinex","BTCUSD",1764933059454,0.01092776,91510.0,91507.0,0.22949013]
["bitfinex","BTCUSD",1764933059639,0.22948522,91510.0,91507.0,0.22949013]
["bitfinex","BTCUSD",1764933059839,0.22948654,91509.0,91506.0,0.03252163]
["bitfinex","BTCUSD",1764933060291,0.01092788,91509.0,91507.0,0.21856189]
["bitfinex","BTCUSD",1764933060474,0.22948522,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764933060683,0.23048522,91510.0,91507.0,0.22948842]
["bitfinex","BTCUSD",1764933060833,0.01692776,91510.0,91508.0,0.21856008]
["bitfinex","BTCUSD",1764933061059,0.01192776,91510.0,91508.0,0.21856008]
["bitfinex","BTCUSD",1764933061289,0.21855813,91509.0,91507.0,0.22948842]
["bitfinex","BTCUSD",1764933061495,0.005,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764933061669,0.001,91510.0,91509.0,0.24015112]
["bitfinex","BTCUSD",1764933061850,0.03824592,91513.0,91512.0,0.02159339]
["bitfinex","BTCUSD",1764933062453,0.03824592,91513.0,91508.0,0.21855796]
["bitfinex","BTCUSD",1764933062454,0.21855298,91511.0,91508.0,0.21855796]
["bitfinex","BTCUSD",1764933062934,0.01092752,91512.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764933062935,0.22947814,91512.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764933063214,0.22947814,91512.0,91510.0,0.21855514]
["bitfinex","BTCUSD",1764933063410,0.22947785,91514.0,91511.0,0.21855066]
["bitfinex","BTCUSD",1764933063623,0.21854949,91513.0,91510.0,0.22948277]
["bitfinex","BTCUSD",1764933064228,0.001,91512.0,91510.0,0.22948277]
["bitfinex","BTCUSD",1764933064381,0.21854949,91513.0,91510.0,0.22948277]
["bitfinex","BTCUSD",1764933064590,0.2182763,91513.0,91510.0,0.22948277]
["bitfinex","BTCUSD",1764933064822,0.2192763,91513.0,91510.0,0.22948277]
["bitfinex","BTCUSD",1764933065175,0.21855181,91512.0,91508.0,0.22948811]
["bitfinex","BTCUSD",1764933065375,0.21855815,91509.0,91506.0,0.21856434]
["bitfinex","BTCUSD",1764933065659,0.22948603,91509.0,91506.0,0.21856434]
["bitfinex","BTCUSD",1764933065865,0.2185669,91506.0,91504.0,0.02159339]
["bitfinex","BTCUSD",1764933066008,0.21856729,91505.0,91502.0,0.22950279]
["bitfinex","BTCUSD",1764933066360,0.01092908,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764933066597,0.01092908,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764933066774,0.01092908,91499.0,91497.0,0.323]
["bitfinex","BTCUSD",1764933066931,0.22951135,91499.0,91497.0,0.323]
["bitfinex","BTCUSD",1764933067135,0.21858401,91498.0,91497.0,0.323]
["bitfinex","BTCUSD",1764933067760,0.21858401,91498.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764933067954,0.21858401,91498.0,91496.0,0.33392943]
["bitfinex","BTCUSD",1764933068159,0.21858401,91498.0,91497.0,0.02159339]
["bitfinex","BTCUSD",1764933069377,0.22951135,91499.0,91496.0,0.5525182]
["bitfinex","BTCUSD",1764933069660,0.22951135,91499.0,91498.0,0.02159339]
["bitfinex","BTCUSD",1764933071256,0.0109292,91498.0,91495.0,0.323]
["bitfinex","BTCUSD",1764933071494,0.01092979,91493.0,91491.0,0.21859949]
["bitfinex","BTCUSD",1764933071702,0.22952376,91494.0,91492.0,0.23583808]
["bitfinex","BTCUSD",1764933071915,0.22952376,91494.0,91493.0,0.01724]
["bitfinex","BTCUSD",1764933072114,0.01092979,91493.0,91489.0,0.33404967]
["bitfinex","BTCUSD",1764933072342,0.01092991,91492.0,91489.0,0.3403594]
["bitfinex","BTCUSD",1764933072730,0.21860311,91491.0,91489.0,0.3403594]
["bitfinex","BTCUSD",1764933072921,0.21860312,91490.0,91489.0,0.3403594]
["bitfinex","BTCUSD",1764933073256,0.21860312,91490.0,91489.0,0.0173594]
["bitfinex","BTCUSD",1764933075081,0.21860312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933076616,0.22060312,91490.0,91489.0,0.0001194]
["bitfinex","BTCUSD",1764933081081,0.002,91490.0,91489.0,0.21872491]
["bitfinex","BTCUSD",1764933081366,0.002,91490.0,91489.0,0.54172491]
["bitfinex","BTCUSD",1764933081780,0.002,91490.0,91489.0,0.5796993]
["bitfinex","BTCUSD",1764933082814,0.002,91490.0,91489.0,0.55810591]
["bitfinex","BTCUSD",1764933083056,0.002,91490.0,91489.0,0.5796993]
["bitfinex","BTCUSD",1764933083256,0.22951282,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764933083454,0.22951282,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933083602,0.22951282,91499.0,91497.0,0.23582638]
["bitfinex","BTCUSD",1764933084006,0.22951282,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933084446,0.23251282,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933084831,0.23351282,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933084946,0.004,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764933085557,0.004,91499.0,91497.0,0.23582603]
["bitfinex","BTCUSD",1764933086085,0.21958256,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933086284,0.21858256,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933086491,0.22158256,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933086687,0.21958256,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933087091,0.22158256,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933087476,0.21858401,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933089942,0.22158401,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933090137,0.22258401,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933092918,0.004,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933093417,0.004,91498.0,91497.0,0.2358264]
["bitfinex","BTCUSD",1764933096524,0.004,91498.0,91497.0,0.2864364]
["bitfinex","BTCUSD",1764933097134,0.004,91498.0,91497.0,0.30802979]
["bitfinex","BTCUSD",1764933098501,0.01092824,91506.0,91497.0,0.30802979]
["bitfinex","BTCUSD",1764933098502,0.00024977,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764933098625,0.00024977,91515.0,91514.0,1.65401618]
["bitfinex","BTCUSD",1764933098818,0.00024977,91515.0,91514.0,1.40244118]
["bitfinex","BTCUSD",1764933099019,0.00024977,91515.0,91514.0,1.37375618]
["bitfinex","BTCUSD",1764933099263,0.00024977,91515.0,91514.0,1.30659918]
["bitfinex","BTCUSD",1764933100048,0.00024977,91515.0,91514.0,1.30859918]
["bitfinex","BTCUSD",1764933100676,0.00024977,91515.0,91514.0,0.94872318]
["bitfinex","BTCUSD",1764933102047,0.00024977,91515.0,91514.0,0.94672318]
["bitfinex","BTCUSD",1764933102450,0.00024977,91515.0,91514.0,0.94972318]
["bitfinex","BTCUSD",1764933103316,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933103516,0.00024977,91515.0,91514.0,0.96710418]
["bitfinex","BTCUSD",1764933103919,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933104096,0.00024977,91515.0,91514.0,0.96610418]
["bitfinex","BTCUSD",1764933105311,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933106135,0.00024977,91515.0,91514.0,0.96610418]
["bitfinex","BTCUSD",1764933106504,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933106719,0.00024977,91515.0,91514.0,0.96710418]
["bitfinex","BTCUSD",1764933107125,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933107849,0.00024977,91515.0,91514.0,0.99346868]
["bitfinex","BTCUSD",1764933108065,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933108449,0.00024977,91515.0,91514.0,0.96610418]
["bitfinex","BTCUSD",1764933108701,0.00024977,91515.0,91514.0,0.96310418]
["bitfinex","BTCUSD",1764933108920,1e-08,91515.0,91514.0,1.02562717]
["bitfinex","BTCUSD",1764933109123,1e-08,91515.0,91514.0,1.04051449]
["bitfinex","BTCUSD",1764933109334,1e-08,91515.0,91514.0,1.02562717]
["bitfinex","BTCUSD",1764933109691,1e-08,91515.0,91514.0,1.02862717]
["bitfinex","BTCUSD",1764933109899,1e-08,91515.0,91514.0,1.02562717]
["bitfinex","BTCUSD",1764933110100,1e-08,91515.0,91514.0,1.03262717]
["bitfinex","BTCUSD",1764933112360,1e-08,91515.0,91514.0,1.01538717]
["bitfinex","BTCUSD",1764933112571,1e-08,91515.0,91514.0,1.03262717]
["bitfinex","BTCUSD",1764933114063,1e-08,91515.0,91514.0,1.01538717]
["bitfinex","BTCUSD",1764933114286,1e-08,91515.0,91514.0,1.03262717]
["bitfinex","BTCUSD",1764933114696,1e-08,91515.0,91514.0,1.17922717]
["bitfinex","BTCUSD",1764933116157,1e-08,91515.0,91514.0,0.81739378]
["bitfinex","BTCUSD",1764933116360,1e-08,91515.0,91514.0,0.79370418]
["bitfinex","BTCUSD",1764933116579,1e-08,91515.0,91514.0,1.09946418]
["bitfinex","BTCUSD",1764933116748,1e-08,91515.0,91514.0,1.11670418]
["bitfinex","BTCUSD",1764933120317,1e-08,91515.0,91514.0,1.09946418]
["bitfinex","BTCUSD",1764933120518,1e-08,91515.0,91514.0,0.97010418]
["bitfinex","BTCUSD",1764933121058,1e-08,91515.0,91514.0,0.93086418]
["bitfinex","BTCUSD",1764933121907,1e-08,91515.0,91514.0,0.91362418]
["bitfinex","BTCUSD",1764933122114,1e-08,91515.0,91514.0,0.93086418]
["bitfinex","BTCUSD",1764933122308,1e-08,91515.0,91514.0,0.91362418]
["bitfinex","BTCUSD",1764933122498,1e-08,91515.0,91514.0,0.93086418]
["bitfinex","BTCUSD",1764933126335,1e-08,91515.0,91514.0,0.99338717]
["bitfinex","BTCUSD",1764933126542,1e-08,91515.0,91514.0,1.13998717]
["bitfinex","BTCUSD",1764933127350,1e-08,91515.0,91514.0,1.13898717]
["bitfinex","BTCUSD",1764933127552,1e-08,91515.0,91514.0,1.13498717]
["bitfinex","BTCUSD",1764933128211,1e-08,91515.0,91514.0,1.14398717]
["bitfinex","BTCUSD",1764933134541,1e-08,91515.0,91514.0,1.12674717]
["bitfinex","BTCUSD",1764933134757,1e-08,91515.0,91514.0,1.14398717]
["bitfinex","BTCUSD",1764933135416,0.0002,91530.0,91523.0,2.56311769]
["bitfinex","BTCUSD",1764933136144,9.99951495,91524.0,91523.0,2.56311769]
["bitfinex","BTCUSD",1764933136743,9.99951495,91524.0,91523.0,2.56411769]
["bitfinex","BTCUSD",1764933136915,9.99951495,91524.0,91523.0,2.57011769]
["bitfinex","BTCUSD",1764933139588,9.79951495,91524.0,91523.0,2.57011769]
["bitfinex","BTCUSD",1764933147090,9.15600973,91524.0,91523.0,2.63264068]
["bitfinex","BTCUSD",1764933147295,9.15600973,91524.0,91523.0,2.77924068]
["bitfinex","BTCUSD",1764933149273,8.66262931,91524.0,91523.0,2.77924068]
["bitfinex","BTCUSD",1764933150418,8.66262931,91524.0,91523.0,2.79648068]
["bitfinex","BTCUSD",1764933152428,8.66262931,91524.0,91523.0,2.71671769]
["bitfinex","BTCUSD",1764933152633,8.66262931,91524.0,91523.0,2.73395769]
["bitfinex","BTCUSD",1764933153039,8.66262931,91524.0,91523.0,2.71671769]
["bitfinex","BTCUSD",1764933153279,8.66262931,91524.0,91523.0,2.57011769]
["bitfinex","BTCUSD",1764933153669,8.66262931,91524.0,91523.0,2.58735769]
["bitfinex","BTCUSD",1764933154074,8.66262931,91524.0,91523.0,2.58135769]
["bitfinex","BTCUSD",1764933154738,8.66262931,91524.0,91523.0,2.58035769]
["bitfinex","BTCUSD",1764933155148,8.66262931,91524.0,91523.0,2.58135769]
["bitfinex","BTCUSD",1764933155322,8.66262931,91524.0,91523.0,2.58735769]
["bitfinex","BTCUSD",1764933155519,8.66262931,91524.0,91523.0,2.58635769]
["bitfinex","BTCUSD",1764933155856,8.66262931,91524.0,91523.0,2.58735769]
["bitfinex","BTCUSD",1764933157949,8.66262931,91524.0,91523.0,2.29943969]
["bitfinex","BTCUSD",1764933159422,8.6448801,91524.0,91523.0,0.87367269]
["bitfinex","BTCUSD",1764933161395,8.6448801,91524.0,91523.0,0.77760569]
["bitfinex","BTCUSD",1764933164674,8.6448801,91524.0,91523.0,0.76036569]
["bitfinex","BTCUSD",1764933164881,8.6448801,91524.0,91523.0,0.73858569]
["bitfinex","BTCUSD",1764933166300,8.6448801,91524.0,91523.0,0.24711769]
["bitfinex","BTCUSD",1764933166473,8.6448801,91524.0,91523.0,0.37458869]
["bitfinex","BTCUSD",1764933166676,8.6448801,91524.0,91523.0,0.71482869]
["bitfinex","BTCUSD",1764933167079,8.6448801,91524.0,91523.0,0.73749569]
["bitfinex","BTCUSD",1764933167291,8.6448801,91524.0,91523.0,0.73649569]
["bitfinex","BTCUSD",1764933167490,8.6448801,91524.0,91523.0,0.70247269]
["bitfinex","BTCUSD",1764933167694,8.6448801,91524.0,91523.0,0.68523269]
["bitfinex","BTCUSD",1764933167892,8.6448801,91524.0,91523.0,0.70147269]
["bitfinex","BTCUSD",1764933168103,8.6448801,91524.0,91523.0,0.69547269]
["bitfinex","BTCUSD",1764933168449,8.6448801,91524.0,91523.0,0.70247269]
["bitfinex","BTCUSD",1764933168611,8.6448801,91524.0,91523.0,0.69647269]
["bitfinex","BTCUSD",1764933168935,8.6448801,91524.0,91523.0,0.70147269]
["bitfinex","BTCUSD",1764933177758,8.6448801,91524.0,91523.0,0.6798793]
["bitfinex","BTCUSD",1764933178041,8.6448801,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933178401,8.6448801,91524.0,91523.0,0.68794669]
["bitfinex","BTCUSD",1764933178601,8.7805101,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933178821,8.6849401,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933179026,8.6448801,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933180837,8.6448801,91524.0,91523.0,0.68794669]
["bitfinex","BTCUSD",1764933181189,8.6448801,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933182587,8.6448801,91524.0,91523.0,0.6663533]
["bitfinex","BTCUSD",1764933182799,8.7399001,91524.0,91523.0,0.70518669]
["bitfinex","BTCUSD",1764933183615,8.7399001,91524.0,91523.0,0.71709669]
["bitfinex","BTCUSD",1764933185608,8.7399001,91524.0,91523.0,0.75687969]
["bitfinex","BTCUSD",1764933185803,8.6448801,91524.0,91523.0,0.75687969]
["bitfinex","BTCUSD",1764933186461,8.6448801,91524.0,91523.0,0.74134369]
["bitfinex","BTCUSD",1764933186664,8.6448801,91524.0,91523.0,0.83817369]
["bitfinex","BTCUSD",1764933187513,8.6448801,91524.0,91523.0,0.74134369]
["bitfinex","BTCUSD",1764933188469,8.6448801,91524.0,91523.0,0.83817369]
["bitfinex","BTCUSD",1764933190570,8.6448801,91524.0,91523.0,0.74134369]
["bitfinex","BTCUSD",1764933194088,8.6448801,91524.0,91523.0,0.83817369]
["bitfinex","BTCUSD",1764933194721,8.6448801,91524.0,91523.0,0.74134369]
["bitfinex","BTCUSD",1764933199238,8.6448801,91524.0,91523.0,0.56911769]
["bitfinex","BTCUSD",1764933199447,8.7328701,91524.0,91523.0,0.68958369]
["bitfinex","BTCUSD",1764933199654,8.7328701,91524.0,91523.0,0.70682369]
["bitfinex","BTCUSD",1764933200076,8.6448801,91524.0,91523.0,0.70682369]
["bitfinex","BTCUSD",1764933201343,8.7328701,91524.0,91523.0,0.58635769]
["bitfinex","BTCUSD",1764933202136,8.7328701,91524.0,91523.0,0.56911769]
["bitfinex","BTCUSD",1764933202432,8.7337501,91524.0,91523.0,0.02759339]
["bitfinex","BTCUSD",1764933202636,8.7337501,91524.0,91523.0,0.04483339]
["bitfinex","BTCUSD",1764933202807,8.7337501,91524.0,91523.0,0.26335769]
["bitfinex","BTCUSD",1764933202991,8.7337501,91524.0,91523.0,0.26235769]
["bitfinex","BTCUSD",1764933203195,8.7337501,91524.0,91523.0,0.25735769]
["bitfinex","BTCUSD",1764933203416,8.7337501,91524.0,91523.0,0.25835769]
["bitfinex","BTCUSD",1764933203621,8.7337501,91524.0,91523.0,0.26235769]
["bitfinex","BTCUSD",1764933205033,8.7337501,91524.0,91523.0,0.26135769]
["bitfinex","BTCUSD",1764933205464,8.7337501,91524.0,91523.0,0.26129417]
["bitfinex","BTCUSD",1764933209164,8.7337501,91524.0,91523.0,0.2397643]
["bitfinex","BTCUSD",1764933210261,8.7337501,91524.0,91523.0,0.23967393]
["bitfinex","BTCUSD",1764933210705,8.7337501,91524.0,91523.0,0.2612038]
["bitfinex","BTCUSD",1764933211578,8.6448801,91524.0,91523.0,0.2612038]
["bitfinex","BTCUSD",1764933212716,8.7328701,91524.0,91523.0,0.2612038]
["bitfinex","BTCUSD",1764933213548,8.6448801,91524.0,91523.0,0.2612038]
["bitfinex","BTCUSD",1764933214587,8.6448801,91524.0,91523.0,1.2728378]
["bitfinex","BTCUSD",1764933217867,8.6448801,91524.0,91523.0,1.2688378]
["bitfinex","BTCUSD",1764933218106,8.6448801,91524.0,91523.0,1.2698378]
["bitfinex","BTCUSD",1764933218311,8.62713071,91524.0,91523.0,1.2758378]
["bitfinex","BTCUSD",1764933222007,8.62713071,91524.0,91523.0,0.90915617]
["bitfinex","BTCUSD",1764933222213,8.62713071,91524.0,91523.0,0.92639617]
["bitfinex","BTCUSD",1764933222666,8.62713071,91524.0,91523.0,1.02147617]
["bitfinex","BTCUSD",1764933227189,8.62713071,91524.0,91523.0,0.92639617]
["bitfinex","BTCUSD",1764933227615,8.62713071,91524.0,91523.0,1.02551617]
["bitfinex","BTCUSD",1764933236203,8.62713071,91524.0,91523.0,0.86138617]
["bitfinex","BTCUSD",1764933236811,8.62713071,91524.0,91523.0,0.84414617]
["bitfinex","BTCUSD",1764933237031,8.62713071,91524.0,91523.0,0.86138617]
["bitfinex","BTCUSD",1764933238045,8.62713071,91524.0,91523.0,0.84414617]
["bitfinex","BTCUSD",1764933238220,8.62713071,91524.0,91523.0,0.86138617]
["bitfinex","BTCUSD",1764933239423,8.62713071,91524.0,91523.0,0.81396617]
["bitfinex","BTCUSD",1764933240580,8.73537071,91524.0,91523.0,0.57005417]
["bitfinex","BTCUSD",1764933240763,8.79256071,91524.0,91523.0,0.57005417]
["bitfinex","BTCUSD",1764933240934,8.79256071,91524.0,91523.0,0.24705417]
["bitfinex","BTCUSD",1764933241149,8.79256071,91524.0,91523.0,0.26429417]
["bitfinex","BTCUSD",1764933241352,8.79256071,91524.0,91523.0,0.26329417]
["bitfinex","BTCUSD",1764933241731,8.79256071,91524.0,91523.0,0.26429417]
["bitfinex","BTCUSD",1764933241945,8.79256071,91524.0,91523.0,0.58129417]
["bitfinex","BTCUSD",1764933242422,8.79256071,91524.0,91523.0,0.58529417]
["bitfinex","BTCUSD",1764933242628,8.79256071,91524.0,91523.0,0.56305417]
["bitfinex","BTCUSD",1764933242835,8.79256071,91524.0,91523.0,0.58029417]
["bitfinex","BTCUSD",1764933243043,8.79256071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933244531,8.79256071,91524.0,91523.0,0.56705417]
["bitfinex","BTCUSD",1764933244745,8.79256071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933248940,8.79256071,91524.0,91523.0,0.56705417]
["bitfinex","BTCUSD",1764933249147,8.79256071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933260133,8.79256071,91524.0,91523.0,0.56705417]
["bitfinex","BTCUSD",1764933260335,8.79256071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933268019,8.70772071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933269051,8.65053071,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933270962,8.75456071,91524.0,91523.0,0.56267296]
["bitfinex","BTCUSD",1764933272380,8.62713071,91524.0,91523.0,0.56267296]
["bitfinex","BTCUSD",1764933272579,8.62713071,91524.0,91523.0,0.58420283]
["bitfinex","BTCUSD",1764933272779,8.62713071,91524.0,91523.0,0.69255283]
["bitfinex","BTCUSD",1764933273194,8.62713071,91524.0,91523.0,0.62598283]
["bitfinex","BTCUSD",1764933273656,8.62713071,91524.0,91523.0,0.58420283]
["bitfinex","BTCUSD",1764933277270,8.62713071,91524.0,91523.0,1.41440783]
["bitfinex","BTCUSD",1764933279249,8.62713071,91524.0,91523.0,1.41040783]
["bitfinex","BTCUSD",1764933279447,8.62713071,91524.0,91523.0,1.41140783]
["bitfinex","BTCUSD",1764933279673,8.62713071,91524.0,91523.0,1.41540783]
["bitfinex","BTCUSD",1764933280054,8.60938108,91524.0,91523.0,1.41540783]
["bitfinex","BTCUSD",1764933284674,8.60938108,91524.0,91523.0,1.41440783]
["bitfinex","BTCUSD",1764933285071,8.60938108,91524.0,91523.0,1.41540783]
["bitfinex","BTCUSD",1764933285278,8.60938108,91524.0,91523.0,1.41140783]
["bitfinex","BTCUSD",1764933286884,8.60938108,91524.0,91523.0,1.40016783]
["bitfinex","BTCUSD",1764933287059,8.60938108,91524.0,91523.0,1.41740783]
["bitfinex","BTCUSD",1764933300454,8.60938108,91524.0,91523.0,1.30162283]
["bitfinex","BTCUSD",1764933300656,8.60938108,91524.0,91523.0,1.33371283]
["bitfinex","BTCUSD",1764933300857,8.60938108,91524.0,91523.0,0.77428483]
["bitfinex","BTCUSD",1764933302401,8.60938108,91524.0,91523.0,0.82361483]
["bitfinex","BTCUSD",1764933302612,8.60938108,91524.0,91523.0,0.85631483]
["bitfinex","BTCUSD",1764933307283,8.60938108,91524.0,91523.0,0.75704483]
["bitfinex","BTCUSD",1764933307465,8.60938108,91524.0,91523.0,0.77428483]
["bitfinex","BTCUSD",1764933308495,8.60938108,91524.0,91523.0,0.85631483]
["bitfinex","BTCUSD",1764933309033,8.60938108,91524.0,91523.0,0.77428483]
["bitfinex","BTCUSD",1764933314081,8.60938108,91524.0,91523.0,0.80698483]
["bitfinex","BTCUSD",1764933314283,8.60938108,91524.0,91523.0,0.85631483]
["bitfinex","BTCUSD",1764933320894,8.60938108,91524.0,91523.0,0.77428483]
["bitfinex","BTCUSD",1764933321954,8.71908108,91524.0,91523.0,0.22543296]
["bitfinex","BTCUSD",1764933322133,8.71908108,91524.0,91523.0,0.2427643]
["bitfinex","BTCUSD",1764933322760,8.71908108,91524.0,91523.0,0.26329417]
["bitfinex","BTCUSD",1764933322964,8.71908108,91524.0,91523.0,0.58629417]
["bitfinex","BTCUSD",1764933323168,8.71908108,91524.0,91523.0,0.58729417]
["bitfinex","BTCUSD",1764933323584,8.71908108,91524.0,91523.0,0.58629417]
["bitfinex","BTCUSD",1764933323846,8.71908108,91524.0,91523.0,0.58029417]
["bitfinex","BTCUSD",1764933324262,8.71908108,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933325344,8.71908108,91524.0,91523.0,0.56705417]
["bitfinex","BTCUSD",1764933325552,8.71908108,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933330527,8.71908108,91524.0,91523.0,0.5627643]
["bitfinex","BTCUSD",1764933330753,8.71908108,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933334727,8.63501108,91524.0,91523.0,0.5627643]
["bitfinex","BTCUSD",1764933334926,8.63501108,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933335855,8.67727108,91524.0,91523.0,0.58429417]
["bitfinex","BTCUSD",1764933335998,8.60938108,91524.0,91523.0,0.65201417]
["bitfinex","BTCUSD",1764933336216,8.60938108,91524.0,91523.0,0.88730617]
["bitfinex","BTCUSD",1764933337911,8.60938108,91524.0,91523.0,0.88330617]
["bitfinex","BTCUSD",1764933338620,8.60938108,91524.0,91523.0,0.88830617]
["bitfinex","BTCUSD",1764933343075,8.60938108,91524.0,91523.0,0.84779617]
["bitfinex","BTCUSD",1764933345952,8.69916108,91524.0,91523.0,0.69390117]
["bitfinex","BTCUSD",1764933346285,8.63055108,91524.0,91523.0,0.69390117]
["bitfinex","BTCUSD",1764933350486,8.66628108,91524.0,91523.0,0.67666117]
["bitfinex","BTCUSD",1764933350710,8.66628108,91524.0,91523.0,0.69390117]
["bitfinex","BTCUSD",1764933351069,8.63055108,91524.0,91523.0,0.69390117]
["bitfinex","BTCUSD",1764933351477,8.60938108,91524.0,91523.0,0.69390117]
["bitfinex","BTCUSD",1764933359706,8.60938108,91524.0,91523.0,0.67666117]
["bitfinex","BTCUSD",1764933360049,8.66805108,91524.0,91523.0,0.67666117]
["bitfinex","BTCUSD",1764933360258,8.66805108,91524.0,91523.0,0.71093617]
["bitfinex","BTCUSD",1764933360452,8.63205108,91524.0,91523.0,0.69445517]
["bitfinex","BTCUSD",1764933360855,8.60938108,91524.0,91523.0,0.69445517]
["bitfinex","BTCUSD",1764933361017,8.63205108,91524.0,91523.0,0.6556853]
["bitfinex","BTCUSD",1764933361225,8.88657299,91524.0,91523.0,0.328]
["bitfinex","BTCUSD",1764933361600,8.88657299,91524.0,91523.0,0.34524]
["bitfinex","BTCUSD",1764933362427,8.88657299,91524.0,91523.0,0.34124]
["bitfinex","BTCUSD",1764933362598,8.88657299,91524.0,91523.0,0.34024]
["bitfinex","BTCUSD",1764933362802,8.88657299,91524.0,91523.0,0.327]
["bitfinex","BTCUSD",1764933363008,8.88657299,91524.0,91523.0,0.323]
["bitfinex","BTCUSD",1764933363215,0.01092752,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764933363394,0.02267,91512.0,91511.0,0.34452987]
["bitfinex","BTCUSD",1764933363759,0.23497411,91515.0,91511.0,0.57401047]
["bitfinex","BTCUSD",1764933363963,0.0391,91512.0,91511.0,0.34452987]
["bitfinex","BTCUSD",1764933364450,0.0751,91512.0,91511.0,0.56308283]
["bitfinex","BTCUSD",1764933365211,0.29365057,91512.0,91511.0,0.02152987]
["bitfinex","BTCUSD",1764933365419,0.21855296,91511.0,91510.0,0.323]
["bitfinex","BTCUSD",1764933365620,0.27722296,91511.0,91510.0,0.323]
["bitfinex","BTCUSD",1764933366301,0.21855534,91510.0,91509.0,0.01724]
["bitfinex","BTCUSD",1764933366519,0.27722534,91510.0,91509.0,0.01724]
["bitfinex","BTCUSD",1764933368927,0.05867,91510.0,91509.0,0.01724]
["bitfinex","BTCUSD",1764933369326,0.05867,91510.0,91509.0,0.5803276]
["bitfinex","BTCUSD",1764933369529,0.05867,91510.0,91509.0,0.36176987]
["bitfinex","BTCUSD",1764933370032,0.27722534,91510.0,91509.0,0.36176987]
["bitfinex","BTCUSD",1764933370229,0.27681767,91510.0,91509.0,0.36176987]
["bitfinex","BTCUSD",1764933370878,0.27681767,91510.0,91509.0,0.323]
["bitfinex","BTCUSD",1764933371085,0.27681767,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933374035,0.24955587,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933374238,0.05367053,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933376566,0.27222587,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933377345,0.05367053,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933377798,0.27222587,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933379221,0.05367053,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933380406,0.27222587,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933382929,0.05367053,91510.0,91509.0,0.36176987]
["bitfinex","BTCUSD",1764933383336,0.05367053,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933383337,0.27222587,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933383520,0.27228238,91510.0,91509.0,0.34024]
["bitfinex","BTCUSD",1764933388255,0.01092896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764933388460,0.24334005,91501.0,91498.0,0.22951137]
["bitfinex","BTCUSD",1764933388668,0.21858266,91499.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933388886,0.05077,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764933389765,0.2185864,91497.0,91496.0,0.323]
["bitfinex","BTCUSD",1764933389885,0.22953829,91488.0,91487.0,0.01724]
["bitfinex","BTCUSD",1764933390309,0.28030829,91488.0,91487.0,0.01724]
["bitfinex","BTCUSD",1764933391218,0.21862063,91483.0,91481.0,0.01724]
["bitfinex","BTCUSD",1764933391630,0.0646,91482.0,91481.0,0.5803945]
["bitfinex","BTCUSD",1764933391824,0.03472,91482.0,91481.0,0.5803945]
["bitfinex","BTCUSD",1764933392466,0.0646,91482.0,91481.0,0.36176987]
["bitfinex","BTCUSD",1764933392663,0.0646,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764933392900,0.01388648,91482.0,91481.0,0.02152987]
["bitfinex","BTCUSD",1764933393045,0.01388648,91482.0,91481.0,0.34452987]
["bitfinex","BTCUSD",1764933393265,0.03477648,91482.0,91481.0,0.34452987]
["bitfinex","BTCUSD",1764933393636,0.06465648,91482.0,91481.0,0.325]
["bitfinex","BTCUSD",1764933393813,0.06465648,91482.0,91481.0,0.34024]
["bitfinex","BTCUSD",1764933394016,0.28327872,91482.0,91481.0,0.01924]
["bitfinex","BTCUSD",1764933394245,0.28327872,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764933394850,0.28327872,91482.0,91479.0,0.34024]
["bitfinex","BTCUSD",1764933394851,0.21862702,91480.0,91479.0,0.34024]
["bitfinex","BTCUSD",1764933395154,0.23951702,91480.0,91479.0,0.34024]
["bitfinex","BTCUSD",1764933395360,0.26939702,91480.0,91479.0,0.01724]
["bitfinex","BTCUSD",1764933395719,0.21864136,91474.0,91473.0,0.323]
["bitfinex","BTCUSD",1764933395935,0.03472,91474.0,91473.0,0.323]
["bitfinex","BTCUSD",1764933396138,0.28324136,91474.0,91473.0,0.323]
["bitfinex","BTCUSD",1764933396592,0.21864432,91473.0,91471.0,0.34024]
["bitfinex","BTCUSD",1764933396766,0.02089,91472.0,91471.0,0.34024]
["bitfinex","BTCUSD",1764933397108,0.05077,91472.0,91471.0,0.34024]
["bitfinex","BTCUSD",1764933397540,0.05077,91472.0,91471.0,0.55888853]
["bitfinex","BTCUSD",1764933397746,0.05077,91472.0,91471.0,0.34224]
["bitfinex","BTCUSD",1764933397923,0.05077,91472.0,91471.0,0.34024]
["bitfinex","BTCUSD",1764933398367,0.05077,91472.0,91471.0,0.56088853]
["bitfinex","BTCUSD",1764933400954,0.05077,91472.0,91471.0,0.34224]
["bitfinex","BTCUSD",1764933401164,0.05077,91472.0,91471.0,0.5824184]
["bitfinex","BTCUSD",1764933401373,0.05077,91472.0,91471.0,0.36376987]
["bitfinex","BTCUSD",1764933401586,0.05077,91472.0,91471.0,0.2594184]
["bitfinex","BTCUSD",1764933401792,0.05077,91472.0,91471.0,0.5824184]
["bitfinex","BTCUSD",1764933402021,0.05077,91472.0,91471.0,0.36376987]
["bitfinex","BTCUSD",1764933402485,0.05077,91472.0,91471.0,0.5824184]
["bitfinex","BTCUSD",1764933402912,0.05077,91472.0,91471.0,0.36376987]
["bitfinex","BTCUSD",1764933403101,0.02476206,91474.0,91471.0,0.36376987]
["bitfinex","BTCUSD",1764933403102,0.01383,91474.0,91473.0,0.02152987]
["bitfinex","BTCUSD",1764933403296,0.01383,91474.0,91473.0,0.24017362]
["bitfinex","BTCUSD",1764933404137,0.03472,91474.0,91473.0,0.24017362]
["bitfinex","BTCUSD",1764933404381,0.03472,91474.0,91473.0,0.24217362]
["bitfinex","BTCUSD",1764933405361,0.03472,91474.0,91473.0,0.56517362]
["bitfinex","BTCUSD",1764933405560,0.06159,91474.0,91473.0,0.56517362]
["bitfinex","BTCUSD",1764933408767,0.06159,91474.0,91473.0,0.54364375]
["bitfinex","BTCUSD",1764933408967,0.06159,91474.0,91473.0,0.56517362]
["bitfinex","BTCUSD",1764933409399,0.28023136,91474.0,91473.0,0.34652987]
["bitfinex","BTCUSD",1764933411161,0.28023136,91474.0,91473.0,0.325]
["bitfinex","BTCUSD",1764933415269,0.28023136,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933420826,0.06159,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933421025,0.08892017,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933421239,0.03472,91474.0,91473.0,0.24217362]
["bitfinex","BTCUSD",1764933422386,0.06029,91474.0,91473.0,0.24217362]
["bitfinex","BTCUSD",1764933422609,0.06029,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933422765,0.08762017,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933422972,0.30626153,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933423131,0.27893136,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933424759,0.06029,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933424974,0.06029,91474.0,91473.0,0.22064375]
["bitfinex","BTCUSD",1764933424975,0.03472,91474.0,91473.0,0.22064375]
["bitfinex","BTCUSD",1764933425163,0.06029,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933425632,0.06029,91474.0,91473.0,0.02352987]
["bitfinex","BTCUSD",1764933425934,0.27893136,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1764933428631,0.06029,91474.0,91473.0,0.22064375]
["bitfinex","BTCUSD",1764933430440,0.03472,91474.0,91473.0,0.22064375]
["bitfinex","BTCUSD",1764933432344,0.03472,91474.0,91473.0,0.54364375]
["bitfinex","BTCUSD",1764933432594,0.01093075,91485.0,91473.0,0.54364375]
["bitfinex","BTCUSD",1764933432595,0.04121426,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764933432759,0.01388648,91482.0,91481.0,0.2573945]
["bitfinex","BTCUSD",1764933433131,0.05788648,91482.0,91481.0,0.23586463]
["bitfinex","BTCUSD",1764933433345,0.03231648,91482.0,91481.0,0.2573945]
["bitfinex","BTCUSD",1764933436816,0.05788648,91482.0,91481.0,0.2573945]
["bitfinex","BTCUSD",1764933437257,0.03231648,91482.0,91481.0,0.2573945]
["bitfinex","BTCUSD",1764933438258,5.648e-05,91482.0,91481.0,0.5803945]
["bitfinex","BTCUSD",1764933438484,5.648e-05,91482.0,91481.0,0.6200145]
["bitfinex","BTCUSD",1764933438658,5.648e-05,91482.0,91481.0,0.5937345]
["bitfinex","BTCUSD",1764933439499,5.648e-05,91482.0,91481.0,0.5947345]
["bitfinex","BTCUSD",1764933439710,5.648e-05,91482.0,91481.0,0.6435045]
["bitfinex","BTCUSD",1764933440666,5.648e-05,91482.0,91481.0,1.5230575]
["bitfinex","BTCUSD",1764933441068,5.648e-05,91482.0,91481.0,1.5240575]
["bitfinex","BTCUSD",1764933441710,5.648e-05,91482.0,91481.0,1.4249955]
["bitfinex","BTCUSD",1764933442110,5.648e-05,91482.0,91481.0,1.2372805]
["bitfinex","BTCUSD",1764933453414,5.648e-05,91482.0,91481.0,1.2200405]
["bitfinex","BTCUSD",1764933453619,5.648e-05,91482.0,91481.0,1.2372805]
["bitfinex","BTCUSD",1764933467873,5.648e-05,91482.0,91481.0,1.2200405]
["bitfinex","BTCUSD",1764933468077,5.648e-05,91482.0,91481.0,1.2372805]
["bitfinex","BTCUSD",1764933477475,9.88e-06,91482.0,91481.0,1.2372805]
["bitfinex","BTCUSD",1764933478407,9.88e-06,91482.0,91481.0,1.29980349]
["bitfinex","BTCUSD",1764933478755,9.88e-06,91482.0,91481.0,1.29880349]
["bitfinex","BTCUSD",1764933478957,9.88e-06,91482.0,91481.0,1.29680349]
["bitfinex","BTCUSD",1764933480055,9.88e-06,91482.0,91481.0,1.30580349]
["bitfinex","BTCUSD",1764933480821,9.88e-06,91482.0,91481.0,1.45240349]
["bitfinex","BTCUSD",1764933487476,0.00727,91502.0,91501.0,0.56310671]
["bitfinex","BTCUSD",1764933487736,0.00727,91502.0,91501.0,0.59672771]
["bitfinex","BTCUSD",1764933488553,0.00727,91502.0,91501.0,0.58048771]
["bitfinex","BTCUSD",1764933488812,0.00727,91502.0,91501.0,0.59772771]
["bitfinex","BTCUSD",1764933490036,0.00727,91502.0,91501.0,0.58448771]
["bitfinex","BTCUSD",1764933490191,0.02327,91502.0,91501.0,0.60172771]
["bitfinex","BTCUSD",1764933490622,0.00727,91502.0,91501.0,0.60172771]
["bitfinex","BTCUSD",1764933494245,0.00674,91507.0,91506.0,0.56309477]
["bitfinex","BTCUSD",1764933494646,0.00665,91511.0,91510.0,0.56308521]
["bitfinex","BTCUSD",1764933494820,0.00674,91514.0,91513.0,0.56307805]
["bitfinex","BTCUSD",1764933495016,0.00674,91514.0,91513.0,0.58031805]
["bitfinex","BTCUSD",1764933496100,0.00665,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764933496298,0.00665,91517.0,91516.0,0.56307089]
["bitfinex","BTCUSD",1764933497130,0.02265,91517.0,91516.0,0.56307089]
["bitfinex","BTCUSD",1764933497974,0.02265,91517.0,91516.0,0.58031089]
["bitfinex","BTCUSD",1764933501974,0.00665,91517.0,91516.0,0.58031089]
["bitfinex","BTCUSD",1764933507717,0.0002337,91523.0,91522.0,0.02152987]
["bitfinex","BTCUSD",1764933507923,0.0002337,91523.0,91522.0,0.56305656]
["bitfinex","BTCUSD",1764933508100,0.0459037,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1764933508541,0.264428,91523.0,91522.0,0.34024]
["bitfinex","BTCUSD",1764933508740,0.0459037,91523.0,91522.0,0.34024]
["bitfinex","BTCUSD",1764933509071,0.0459037,91523.0,91522.0,0.58029656]
["bitfinex","BTCUSD",1764933510402,0.264428,91523.0,91522.0,0.36176987]
["bitfinex","BTCUSD",1764933510963,0.264428,91523.0,91522.0,0.34024]
["bitfinex","BTCUSD",1764933511127,0.264428,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1764933511329,0.264428,91523.0,91522.0,0.34024]
["bitfinex","BTCUSD",1764933517097,0.264428,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1764933517320,0.264428,91523.0,91522.0,0.34024]
["bitfinex","BTCUSD",1764933526874,0.0459037,91523.0,91522.0,0.55876669]
["bitfinex","BTCUSD",1764933527075,0.0459037,91523.0,91522.0,0.58029656]
["bitfinex","BTCUSD",1764933528116,0.0068837,91523.0,91522.0,0.58029656]
["bitfinex","BTCUSD",1764933528463,0.0002337,91523.0,91522.0,0.61883656]
["bitfinex","BTCUSD",1764933530084,0.0002337,91523.0,91522.0,0.61983656]
["bitfinex","BTCUSD",1764933531108,0.0002337,91523.0,91522.0,1.53204156]
["bitfinex","BTCUSD",1764933532561,0.0002337,91523.0,91522.0,1.51480156]
["bitfinex","BTCUSD",1764933532761,0.0002337,91523.0,91522.0,1.53204156]
["bitfinex","BTCUSD",1764933533104,0.0002337,91523.0,91522.0,1.49265056]
["bitfinex","BTCUSD",1764933534731,0.0002337,91523.0,91522.0,1.45505056]
["bitfinex","BTCUSD",1764933536376,0.0002337,91523.0,91522.0,1.43781056]
["bitfinex","BTCUSD",1764933536553,0.0002337,91523.0,91522.0,1.45505056]
["bitfinex","BTCUSD",1764933539915,0.0002337,91523.0,91522.0,1.50033355]
["bitfinex","BTCUSD",1764933540285,0.0002337,91523.0,91522.0,1.51757355]
["bitfinex","BTCUSD",1764933540760,1e-08,91523.0,91522.0,1.51757355]
["bitfinex","BTCUSD",1764933541105,1e-08,91523.0,91522.0,1.51857355]
["bitfinex","BTCUSD",1764933541305,1e-08,91523.0,91522.0,1.50133355]
["bitfinex","BTCUSD",1764933541508,1e-08,91523.0,91522.0,1.51857355]
["bitfinex","BTCUSD",1764933541710,1e-08,91523.0,91522.0,1.51757355]
["bitfinex","BTCUSD",1764933541913,1e-08,91523.0,91522.0,1.52357355]
["bitfinex","BTCUSD",1764933543064,1e-08,91523.0,91522.0,0.73223756]
["bitfinex","BTCUSD",1764933543443,5.655e-05,91523.0,91522.0,0.73223756]
["bitfinex","BTCUSD",1764933543847,5.655e-05,91523.0,91522.0,0.73123756]
["bitfinex","BTCUSD",1764933544168,5.655e-05,91523.0,91522.0,0.73223756]
["bitfinex","BTCUSD",1764933544726,5.655e-05,91523.0,91522.0,0.73123756]
["bitfinex","BTCUSD",1764933544923,5.655e-05,91523.0,91522.0,0.71499756]
["bitfinex","BTCUSD",1764933545137,5.655e-05,91523.0,91522.0,0.70291756]
["bitfinex","BTCUSD",1764933545755,5.655e-05,91523.0,91522.0,0.70891756]
["bitfinex","BTCUSD",1764933546178,5.655e-05,91523.0,91522.0,0.72568756]
["bitfinex","BTCUSD",1764933546375,5.655e-05,91523.0,91522.0,0.70191756]
["bitfinex","BTCUSD",1764933546589,5.655e-05,91523.0,91522.0,0.70291756]
["bitfinex","BTCUSD",1764933546752,5.655e-05,91523.0,91522.0,0.73168756]
["bitfinex","BTCUSD",1764933547139,5.655e-05,91523.0,91522.0,0.69269756]
["bitfinex","BTCUSD",1764933548345,5.655e-05,91523.0,91522.0,0.73177756]
["bitfinex","BTCUSD",1764933552042,5.655e-05,91523.0,91522.0,0.70800756]
["bitfinex","BTCUSD",1764933553486,5.655e-05,91523.0,91522.0,0.73177756]
["bitfinex","BTCUSD",1764933559892,5.655e-05,91523.0,91522.0,0.79430055]
["bitfinex","BTCUSD",1764933560317,5.655e-05,91523.0,91522.0,0.73177756]
["bitfinex","BTCUSD",1764933561715,5.655e-05,91523.0,91522.0,0.73077756]
["bitfinex","BTCUSD",1764933561926,5.655e-05,91523.0,91522.0,0.73177756]
["bitfinex","BTCUSD",1764933562343,5.655e-05,91523.0,91522.0,0.71453756]
["bitfinex","BTCUSD",1764933562471,5.655e-05,91523.0,91522.0,0.73177756]
["bitfinex","BTCUSD",1764933562676,5.655e-05,91523.0,91522.0,0.71453756]
["bitfinex","BTCUSD",1764933562881,5.655e-05,91523.0,91522.0,0.69169756]
["bitfinex","BTCUSD",1764933563106,5.655e-05,91523.0,91522.0,0.69269756]
["bitfinex","BTCUSD",1764933563620,5.655e-05,91523.0,91522.0,0.68669756]
["bitfinex","BTCUSD",1764933564030,5.655e-05,91523.0,91522.0,0.69269756]
["bitfinex","BTCUSD",1764933564218,5.655e-05,91523.0,91522.0,0.68669756]
["bitfinex","BTCUSD",1764933564684,5.655e-05,91523.0,91522.0,0.69169756]
["bitfinex","BTCUSD",1764933564815,5.655e-05,91523.0,91522.0,0.67445756]
["bitfinex","BTCUSD",1764933565022,0.03969655,91523.0,91522.0,0.58629656]
["bitfinex","BTCUSD",1764933565497,0.01653655,91523.0,91522.0,0.58529656]
["bitfinex","BTCUSD",1764933565723,0.01653655,91523.0,91522.0,0.58629656]
["bitfinex","BTCUSD",1764933565934,0.01653655,91523.0,91522.0,0.58129656]
["bitfinex","BTCUSD",1764933566130,0.01653655,91523.0,91522.0,0.58029656]
["bitfinex","BTCUSD",1764933566358,5.655e-05,91523.0,91522.0,0.58029656]
["bitfinex","BTCUSD",1764933566554,5.655e-05,91523.0,91522.0,0.58129656]
["bitfinex","BTCUSD",1764933567707,0.04028655,91523.0,91522.0,0.58129656]
["bitfinex","BTCUSD",1764933567911,0.04028655,91523.0,91522.0,0.58629656]
["bitfinex","BTCUSD",1764933568354,0.04028655,91523.0,91522.0,0.58129656]
["bitfinex","BTCUSD",1764933568800,0.04028655,91523.0,91522.0,0.58529656]
["bitfinex","BTCUSD",1764933569751,0.04028655,91523.0,91522.0,0.36676987]
["bitfinex","BTCUSD",1764933570210,0.04028655,91523.0,91522.0,0.58529656]
["bitfinex","BTCUSD",1764933570415,0.04028655,91523.0,91522.0,0.36676987]
["bitfinex","BTCUSD",1764933570611,0.04028655,91523.0,91522.0,0.58529656]
["bitfinex","BTCUSD",1764933571178,0.25881085,91523.0,91522.0,0.328]
["bitfinex","BTCUSD",1764933571826,0.25881085,91523.0,91522.0,0.005]
["bitfinex","BTCUSD",1764933572047,0.25881085,91523.0,91522.0,0.004]
["bitfinex","BTCUSD",1764933572224,0.21853385,91519.0,91518.0,0.01724]
["bitfinex","BTCUSD",1764933572429,0.23453385,91519.0,91518.0,0.01724]
["bitfinex","BTCUSD",1764933572635,0.25876385,91519.0,91518.0,0.01724]
["bitfinex","BTCUSD",1764933574822,0.25876385,91519.0,91518.0,0.01824]
["bitfinex","BTCUSD",1764933576383,0.26789385,91519.0,91518.0,0.01824]
["bitfinex","BTCUSD",1764933581165,0.04936,91519.0,91518.0,0.36276987]
["bitfinex","BTCUSD",1764933581573,0.04936,91519.0,91518.0,0.58130611]
["bitfinex","BTCUSD",1764933581904,0.04936,91519.0,91518.0,0.34124]
["bitfinex","BTCUSD",1764933582596,0.26789385,91519.0,91518.0,0.34124]
["bitfinex","BTCUSD",1764933582801,0.04936,91519.0,91518.0,0.34124]
["bitfinex","BTCUSD",1764933583204,0.04936,91519.0,91518.0,0.01824]
["bitfinex","BTCUSD",1764933584873,0.04936,91519.0,91518.0,0.23677624]
["bitfinex","BTCUSD",1764933585074,0.02513,91519.0,91518.0,0.23677624]
["bitfinex","BTCUSD",1764933585281,0.02513,91519.0,91518.0,0.25830611]
["bitfinex","BTCUSD",1764933586864,5.655e-05,91523.0,91522.0,0.24005656]
["bitfinex","BTCUSD",1764933587503,0.01508655,91523.0,91522.0,0.24005656]
["bitfinex","BTCUSD",1764933588707,0.01508655,91523.0,91522.0,0.24205656]
["bitfinex","BTCUSD",1764933591158,5.655e-05,91523.0,91522.0,0.56505656]
["bitfinex","BTCUSD",1764933592372,0.01508655,91523.0,91522.0,0.56505656]
["bitfinex","BTCUSD",1764933594628,5.655e-05,91523.0,91522.0,0.56505656]
["bitfinex","BTCUSD",1764933595027,5.655e-05,91523.0,91522.0,0.60417656]
["bitfinex","BTCUSD",1764933595384,5.655e-05,91523.0,91522.0,0.58085656]
["bitfinex","BTCUSD",1764933595595,5.655e-05,91523.0,91522.0,0.56505656]
["bitfinex","BTCUSD",1764933598252,5.655e-05,91523.0,91522.0,0.58759656]
["bitfinex","BTCUSD",1764933598433,5.655e-05,91523.0,91522.0,0.60365656]
["bitfinex","BTCUSD",1764933601086,5.655e-05,91523.0,91522.0,0.58111656]
["bitfinex","BTCUSD",1764933601463,5.655e-05,91523.0,91522.0,0.56505656]
["bitfinex","BTCUSD",1764933602366,5.655e-05,91523.0,91522.0,0.85078955]
["bitfinex","BTCUSD",1764933602566,8.58417472,91524.0,91523.0,2.66417716]
["bitfinex","BTCUSD",1764933602769,8.58417472,91524.0,91523.0,2.68141716]
["bitfinex","BTCUSD",1764933603845,8.58417472,91524.0,91523.0,2.66417716]
["bitfinex","BTCUSD",1764933604050,8.58417472,91524.0,91523.0,2.68141716]
["bitfinex","BTCUSD",1764933604458,8.58413472,91524.0,91523.0,2.68141716]
["bitfinex","BTCUSD",1764933605287,8.58413472,91524.0,91523.0,2.68241716]
["bitfinex","BTCUSD",1764933605495,8.58413472,91524.0,91523.0,2.68841716]
["bitfinex","BTCUSD",1764933607559,8.58413472,91524.0,91523.0,2.83366304]
["bitfinex","BTCUSD",1764933609300,8.58413472,91524.0,91523.0,2.91384744]
["bitfinex","BTCUSD",1764933611302,7.40367995,91524.0,91523.0,2.75000744]
["bitfinex","BTCUSD",1764933611497,5.07953035,91524.0,91523.0,2.92977205]
["bitfinex","BTCUSD",1764933611699,4.93369997,91524.0,91523.0,2.78187194]
["bitfinex","BTCUSD",1764933611997,4.55727503,91524.0,91523.0,2.76724744]
["bitfinex","BTCUSD",1764933612230,3.84810542,91524.0,91523.0,2.88597744]
["bitfinex","BTCUSD",1764933612399,3.16792227,91524.0,91523.0,2.87997744]
["bitfinex","BTCUSD",1764933612599,3.02386597,91524.0,91523.0,2.88197744]
["bitfinex","BTCUSD",1764933612807,2.81010921,91524.0,91523.0,2.91021744]
["bitfinex","BTCUSD",1764933613011,2.77734788,91524.0,91523.0,2.90821744]
["bitfinex","BTCUSD",1764933613210,2.36819475,91524.0,91523.0,2.88634744]
["bitfinex","BTCUSD",1764933613499,2.12958396,91524.0,91523.0,2.88634744]
["bitfinex","BTCUSD",1764933613674,2.12958396,91524.0,91523.0,2.77124744]
["bitfinex","BTCUSD",1764933613675,1.98240283,91524.0,91523.0,2.77124744]
["bitfinex","BTCUSD",1764933614341,1.98240283,91524.0,91523.0,2.77424744]
["bitfinex","BTCUSD",1764933614513,1.98240283,91524.0,91523.0,2.76324744]
["bitfinex","BTCUSD",1764933614720,1.98240283,91524.0,91523.0,2.42300744]
["bitfinex","BTCUSD",1764933614884,1.98240283,91524.0,91523.0,2.77624744]
["bitfinex","BTCUSD",1764933615089,1.98240283,91524.0,91523.0,2.77824744]
["bitfinex","BTCUSD",1764933615335,1.98240283,91524.0,91523.0,2.76224744]
["bitfinex","BTCUSD",1764933615703,1.98240283,91524.0,91523.0,2.76024744]
["bitfinex","BTCUSD",1764933615914,1.98240283,91524.0,91523.0,2.77324744]
["bitfinex","BTCUSD",1764933617209,1.98240283,91524.0,91523.0,2.61465417]
["bitfinex","BTCUSD",1764933617416,1.98240283,91524.0,91523.0,2.63189417]
["bitfinex","BTCUSD",1764933618176,1.98240283,91524.0,91523.0,2.69441716]
["bitfinex","BTCUSD",1764933618378,1.98240283,91524.0,91523.0,2.67717716]
["bitfinex","BTCUSD",1764933618530,1.98240283,91524.0,91523.0,2.63189417]
["bitfinex","BTCUSD",1764933618729,1.98240283,91524.0,91523.0,2.61465417]
["bitfinex","BTCUSD",1764933619135,1.98240283,91524.0,91523.0,2.62989417]
["bitfinex","BTCUSD",1764933619355,1.98240283,91524.0,91523.0,2.29589417]
["bitfinex","BTCUSD",1764933619760,1.98240283,91524.0,91523.0,2.62389417]
["bitfinex","BTCUSD",1764933620510,1.98240283,91524.0,91523.0,0.76723817]
["bitfinex","BTCUSD",1764933620639,1.98240283,91524.0,91523.0,0.39450717]
["bitfinex","BTCUSD",1764933620842,1.98240283,91524.0,91523.0,0.41174717]
["bitfinex","BTCUSD",1764933621047,1.98240283,91524.0,91523.0,0.73474717]
["bitfinex","BTCUSD",1764933621250,1.98240283,91524.0,91523.0,0.35052987]
["bitfinex","BTCUSD",1764933621555,1.98240283,91524.0,91523.0,0.70465917]
["bitfinex","BTCUSD",1764933621753,1.98240283,91524.0,91523.0,0.69965917]
["bitfinex","BTCUSD",1764933622071,1.98240283,91524.0,91523.0,0.70265917]
["bitfinex","BTCUSD",1764933625842,1.98240283,91524.0,91523.0,2.73493417]
["bitfinex","BTCUSD",1764933627026,1.98240283,91524.0,91523.0,2.73193417]
["bitfinex","BTCUSD",1764933627231,1.98240283,91524.0,91523.0,2.73293417]
["bitfinex","BTCUSD",1764933628856,1.98240283,91524.0,91523.0,2.74093417]
["bitfinex","BTCUSD",1764933635190,1.98240283,91524.0,91523.0,2.73293417]
["bitfinex","BTCUSD",1764933635390,1.98240283,91524.0,91523.0,2.73193417]
["bitfinex","BTCUSD",1764933635702,1.98240283,91524.0,91523.0,2.73993417]
["bitfinex","BTCUSD",1764933635883,1.98240283,91524.0,91523.0,2.73193417]
["bitfinex","BTCUSD",1764933636282,0.0002,91530.0,91529.0,1.78243285]
["bitfinex","BTCUSD",1764933636581,0.0002,91530.0,91529.0,1.84264285]
["bitfinex","BTCUSD",1764933636784,0.0002,91530.0,91529.0,1.93407285]
["bitfinex","BTCUSD",1764933637815,0.0002,91530.0,91529.0,1.93507285]
["bitfinex","BTCUSD",1764933638817,0.0002,91530.0,91529.0,1.94007285]
["bitfinex","BTCUSD",1764933644790,0.0002,91530.0,91529.0,2.00259584]
["bitfinex","BTCUSD",1764933645905,0.0002,91530.0,91529.0,2.00159584]
["bitfinex","BTCUSD",1764933646105,0.0002,91530.0,91529.0,1.99659584]
["bitfinex","BTCUSD",1764933646472,0.0002,91530.0,91529.0,1.99759584]
["bitfinex","BTCUSD",1764933646674,0.0002,91530.0,91529.0,2.00359584]
["bitfinex","BTCUSD",1764933648133,0.0002,91530.0,91529.0,2.01105792]
["bitfinex","BTCUSD",1764933655263,0.0002,91530.0,91529.0,1.94853493]
["bitfinex","BTCUSD",1764933655511,0.0002,91530.0,91529.0,1.85149093]
["bitfinex","BTCUSD",1764933655716,0.0002,91530.0,91529.0,1.82783993]
["bitfinex","BTCUSD",1764933661966,0.0002,91530.0,91529.0,1.71397993]
["bitfinex","BTCUSD",1764933662371,0.0002,91530.0,91529.0,0.81485593]
["bitfinex","BTCUSD",1764933662602,0.0002,91530.0,91529.0,0.25450193]
["bitfinex","BTCUSD",1764933662603,0.06456,91530.0,91529.0,0.25450193]
["bitfinex","BTCUSD",1764933662730,0.06456,91530.0,91529.0,0.25021206]
["bitfinex","BTCUSD",1764933662936,0.06456,91530.0,91529.0,0.59474193]
["bitfinex","BTCUSD",1764933662937,0.0002,91530.0,91529.0,0.59474193]
["bitfinex","BTCUSD",1764933663139,0.06392,91530.0,91529.0,0.59474193]
["bitfinex","BTCUSD",1764933663340,0.06392,91530.0,91529.0,0.58874193]
["bitfinex","BTCUSD",1764933663939,0.06392,91530.0,91529.0,0.59174193]
["bitfinex","BTCUSD",1764933664135,0.06456,91530.0,91529.0,0.59174193]
["bitfinex","BTCUSD",1764933664376,0.06456,91530.0,91529.0,0.59074193]
["bitfinex","BTCUSD",1764933665387,0.06456,91530.0,91529.0,0.57350193]
["bitfinex","BTCUSD",1764933665587,0.06456,91530.0,91529.0,0.37223195]
["bitfinex","BTCUSD",1764933665773,0.00084,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933665983,0.06393,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933666472,0.06393,91530.0,91529.0,0.59074193]
["bitfinex","BTCUSD",1764933666672,0.06393,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933667279,0.06393,91530.0,91529.0,0.58874193]
["bitfinex","BTCUSD",1764933667703,0.06393,91530.0,91529.0,0.35299195]
["bitfinex","BTCUSD",1764933668073,0.06393,91530.0,91529.0,0.58874193]
["bitfinex","BTCUSD",1764933669750,0.06393,91530.0,91529.0,0.57150193]
["bitfinex","BTCUSD",1764933669954,0.06393,91530.0,91529.0,0.37023195]
["bitfinex","BTCUSD",1764933670508,0.06393,91530.0,91529.0,0.58874193]
["bitfinex","BTCUSD",1764933670691,0.06393,91530.0,91529.0,0.57150193]
["bitfinex","BTCUSD",1764933670897,0.06393,91530.0,91529.0,0.58874193]
["bitfinex","BTCUSD",1764933671115,0.06393,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933671116,0.28243759,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933671416,0.06393,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933671614,0.28243759,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933671774,0.28243759,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933672188,0.06393,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933672573,0.28243759,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933672806,0.06393,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933673216,0.28243759,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933674080,0.28243759,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933674263,0.28243759,91530.0,91529.0,0.04723195]
["bitfinex","BTCUSD",1764933674482,0.28243759,91530.0,91529.0,0.02570208]
["bitfinex","BTCUSD",1764933677530,0.28243759,91530.0,91529.0,0.02470208]
["bitfinex","BTCUSD",1764933678337,0.06393,91530.0,91529.0,0.56621206]
["bitfinex","BTCUSD",1764933678474,0.00084,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933678676,0.0002,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933680321,0.06456,91530.0,91529.0,0.58774193]
["bitfinex","BTCUSD",1764933681153,0.28306759,91530.0,91529.0,0.34770208]
["bitfinex","BTCUSD",1764933681363,0.06456,91530.0,91529.0,0.36923195]
["bitfinex","BTCUSD",1764933681564,0.28306759,91530.0,91529.0,0.36923195]
["bitfinex","BTCUSD",1764933685207,0.28263759,91530.0,91529.0,0.36923195]
["bitfinex","BTCUSD",1764933685416,0.28263759,91530.0,91529.0,0.33046208]
["bitfinex","BTCUSD",1764933685764,0.28263759,91530.0,91529.0,0.34770208]
["bitfinex","BTCUSD",1764933686274,0.28263759,91530.0,91529.0,0.36923195]
["bitfinex","BTCUSD",1764933692900,0.28263759,91530.0,91529.0,0.33046208]
["bitfinex","BTCUSD",1764933693107,0.29901859,91530.0,91529.0,0.00746208]
["bitfinex","BTCUSD",1764933693361,0.29901859,91530.0,91529.0,0.02470208]
["bitfinex","BTCUSD",1764933699377,0.29901859,91530.0,91529.0,0.04623195]
["bitfinex","BTCUSD",1764933699750,0.29901859,91530.0,91529.0,0.02470208]
["bitfinex","BTCUSD",1764933699937,0.29901859,91530.0,91529.0,0.00746208]
["bitfinex","BTCUSD",1764933700536,0.29901859,91530.0,91529.0,0.02470208]
["bitfinex","BTCUSD",1764933708658,0.0109286,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764933708798,0.01092848,91504.0,91499.0,0.25104055]
["bitfinex","BTCUSD",1764933709007,0.01092872,91502.0,91499.0,0.02152987]
["bitfinex","BTCUSD",1764933709338,0.24243923,91500.0,91499.0,0.02152987]
["bitfinex","BTCUSD",1764933709706,0.33322923,91500.0,91499.0,0.02152987]
["bitfinex","BTCUSD",1764933710343,0.33322923,91500.0,91499.0,0.02352987]
["bitfinex","BTCUSD",1764933710750,0.33322923,91500.0,91499.0,0.02152987]
["bitfinex","BTCUSD",1764933711439,0.33322923,91500.0,91499.0,0.02352987]
["bitfinex","BTCUSD",1764933713258,0.11465,91500.0,91499.0,0.02352987]
["bitfinex","BTCUSD",1764933713459,0.33322923,91500.0,91499.0,0.02352987]
["bitfinex","BTCUSD",1764933715543,0.33322923,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1764933716840,0.21860551,91489.0,91488.0,0.03876987]
["bitfinex","BTCUSD",1764933716974,0.21951551,91489.0,91488.0,0.03876987]
["bitfinex","BTCUSD",1764933717177,0.30999551,91489.0,91488.0,0.03876987]
["bitfinex","BTCUSD",1764933717403,0.09139,91489.0,91488.0,0.03876987]
["bitfinex","BTCUSD",1764933717918,0.04555,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764933718093,0.04555,91493.0,91492.0,0.56312821]
["bitfinex","BTCUSD",1764933718506,0.13783,91493.0,91492.0,0.56312821]
["bitfinex","BTCUSD",1764933719822,0.35642595,91493.0,91492.0,0.34452987]
["bitfinex","BTCUSD",1764933720261,0.35642595,91493.0,91492.0,0.323]
["bitfinex","BTCUSD",1764933720466,0.35642595,91493.0,91492.0,0.324]
["bitfinex","BTCUSD",1764933721411,0.35642595,91493.0,91467.0,0.21865576]
["bitfinex","BTCUSD",1764933721412,0.155211,91493.0,91467.0,0.21865576]
["bitfinex","BTCUSD",1764933721618,0.155211,91493.0,91468.0,0.02152987]
["bitfinex","BTCUSD",1764933721619,0.04732,91469.0,91468.0,0.02152987]
["bitfinex","BTCUSD",1764933721821,0.04732,91469.0,91468.0,0.03876987]
["bitfinex","BTCUSD",1764933722020,0.1568,91469.0,91468.0,0.58042557]
["bitfinex","BTCUSD",1764933722245,0.1568,91469.0,91468.0,0.36176987]
["bitfinex","BTCUSD",1764933722592,0.1568,91469.0,91468.0,0.58042557]
["bitfinex","BTCUSD",1764933723159,0.04732,91476.0,91475.0,0.56316884]
["bitfinex","BTCUSD",1764933723272,0.04732,91476.0,91475.0,0.34452987]
["bitfinex","BTCUSD",1764933723476,0.32438658,91476.0,91475.0,0.34452987]
["bitfinex","BTCUSD",1764933723743,0.10575,91476.0,91475.0,0.34452987]
["bitfinex","BTCUSD",1764933723935,0.10633,91476.0,91475.0,0.56316884]
["bitfinex","BTCUSD",1764933725126,0.10633,91476.0,91475.0,0.34452987]
["bitfinex","BTCUSD",1764933725337,0.32496658,91476.0,91475.0,0.34452987]
["bitfinex","BTCUSD",1764933726085,0.32496658,91476.0,91475.0,0.323]
["bitfinex","BTCUSD",1764933726300,0.32496658,91476.0,91468.0,0.03876987]
["bitfinex","BTCUSD",1764933726301,0.21865331,91469.0,91468.0,0.03876987]
["bitfinex","BTCUSD",1764933726534,0.21865331,91469.0,91468.0,0.01724]
["bitfinex","BTCUSD",1764933726535,0.27708331,91469.0,91468.0,0.01724]
["bitfinex","BTCUSD",1764933726726,0.27766331,91469.0,91468.0,0.01724]
["bitfinex","BTCUSD",1764933727145,0.01093517,91448.0,91442.0,0.02152987]
["bitfinex","BTCUSD",1764933727369,0.22964417,91446.0,91442.0,0.03246576]
["bitfinex","BTCUSD",1764933727592,0.06074,91443.0,91442.0,0.25118301]
["bitfinex","BTCUSD",1764933728163,0.04874,91444.0,91443.0,0.34452987]
["bitfinex","BTCUSD",1764933728790,0.04874,91444.0,91443.0,0.34458641]
["bitfinex","BTCUSD",1764933729195,0.04732,91449.0,91448.0,0.56323339]
["bitfinex","BTCUSD",1764933729570,0.04792,91449.0,91448.0,0.56323339]
["bitfinex","BTCUSD",1764933729771,0.10717,91449.0,91448.0,0.56323339]
["bitfinex","BTCUSD",1764933730600,0.04732,91449.0,91448.0,0.56323339]
["bitfinex","BTCUSD",1764933731431,0.04744,91457.0,91456.0,0.54168439]
["bitfinex","BTCUSD",1764933731636,0.04744,91465.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933731837,0.04744,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764933732046,0.04744,91465.0,91464.0,0.24019513]
["bitfinex","BTCUSD",1764933732410,0.04744,91465.0,91464.0,0.56319513]
["bitfinex","BTCUSD",1764933733242,0.10691,91465.0,91464.0,0.56319513]
["bitfinex","BTCUSD",1764933733449,0.04744,91465.0,91464.0,0.56319513]
["bitfinex","BTCUSD",1764933733877,0.04953,91472.0,91471.0,0.34452987]
["bitfinex","BTCUSD",1764933734114,0.04953,91472.0,91471.0,0.36176987]
["bitfinex","BTCUSD",1764933734321,0.10888,91472.0,91471.0,0.36176987]
["bitfinex","BTCUSD",1764933734930,0.10947,91472.0,91471.0,0.36176987]
["bitfinex","BTCUSD",1764933735761,0.10947,91472.0,91471.0,0.5804184]
["bitfinex","BTCUSD",1764933736796,0.10947,91472.0,91471.0,0.2574184]
["bitfinex","BTCUSD",1764933737470,0.10947,91472.0,91471.0,0.36176987]
["bitfinex","BTCUSD",1764933737668,0.10947,91472.0,91471.0,0.5804184]
["bitfinex","BTCUSD",1764933738923,0.10947,91472.0,91471.0,0.03876987]
["bitfinex","BTCUSD",1764933739144,0.32811614,91472.0,91471.0,0.03876987]
["bitfinex","BTCUSD",1764933739562,0.10947,91472.0,91471.0,0.03876987]
["bitfinex","BTCUSD",1764933739750,0.10947,91472.0,91471.0,0.2574184]
["bitfinex","BTCUSD",1764933741682,0.04953,91472.0,91471.0,0.2574184]
["bitfinex","BTCUSD",1764933741877,0.04953,91472.0,91471.0,0.23588853]
["bitfinex","BTCUSD",1764933742418,0.10911,91472.0,91471.0,0.23588853]
["bitfinex","BTCUSD",1764933743728,0.04953,91472.0,91471.0,0.2574184]
["bitfinex","BTCUSD",1764933743922,0.04953,91472.0,91471.0,0.2594184]
["bitfinex","BTCUSD",1764933746619,0.10911,91472.0,91471.0,0.2594184]
["bitfinex","BTCUSD",1764933747025,0.10911,91472.0,91471.0,0.25933048]
["bitfinex","BTCUSD",1764933747437,0.10714,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764933747649,0.10714,91481.0,91480.0,0.24015689]
["bitfinex","BTCUSD",1764933747834,0.1104,91481.0,91480.0,0.24015689]
["bitfinex","BTCUSD",1764933750458,0.1104,91481.0,91480.0,0.54162702]
["bitfinex","BTCUSD",1764933750657,0.1104,91481.0,91480.0,0.56315689]
["bitfinex","BTCUSD",1764933751132,0.05082,91481.0,91480.0,0.56315689]
["bitfinex","BTCUSD",1764933751338,0.10984,91481.0,91480.0,0.34452987]
["bitfinex","BTCUSD",1764933751516,0.10984,91481.0,91480.0,0.56315689]
["bitfinex","BTCUSD",1764933752423,0.32846463,91481.0,91480.0,0.323]
["bitfinex","BTCUSD",1764933752625,0.32846463,91481.0,91480.0,0.34024]
["bitfinex","BTCUSD",1764933753067,0.32846463,91481.0,91480.0,0.323]
["bitfinex","BTCUSD",1764933754278,0.32846463,91481.0,91480.0,0.34452987]
["bitfinex","BTCUSD",1764933755039,0.32846463,91481.0,91480.0,0.34464927]
["bitfinex","BTCUSD",1764933756090,0.32846463,91481.0,91480.0,0.3231194]
["bitfinex","BTCUSD",1764933756289,0.32846463,91481.0,91480.0,0.34464927]
["bitfinex","BTCUSD",1764933757209,0.10984,91481.0,91480.0,0.34464927]
["bitfinex","BTCUSD",1764933757429,0.10984,91481.0,91480.0,0.3231194]
["bitfinex","BTCUSD",1764933757651,0.10984,91481.0,91480.0,0.54174642]
["bitfinex","BTCUSD",1764933757859,0.10984,91481.0,91480.0,0.56327629]
["bitfinex","BTCUSD",1764933760871,0.10984,91481.0,91480.0,0.34464927]
["bitfinex","BTCUSD",1764933761317,0.32846463,91481.0,91480.0,0.34464927]
["bitfinex","BTCUSD",1764933761735,0.32846463,91481.0,91480.0,0.3231194]
["bitfinex","BTCUSD",1764933762862,0.32846463,91481.0,91480.0,0.0001194]
["bitfinex","BTCUSD",1764933764035,0.32946463,91481.0,91480.0,0.0001194]
["bitfinex","BTCUSD",1764933764634,0.01093254,91470.0,91458.0,0.02152987]
["bitfinex","BTCUSD",1764933764838,0.01093254,91470.0,91459.0,0.01724]
["bitfinex","BTCUSD",1764933764839,0.21867631,91460.0,91459.0,0.01724]
["bitfinex","BTCUSD",1764933765050,0.37619631,91460.0,91459.0,0.01724]
["bitfinex","BTCUSD",1764933765448,0.15752,91460.0,91459.0,0.01724]
["bitfinex","BTCUSD",1764933765692,0.15752,91460.0,91459.0,0.03876987]
["bitfinex","BTCUSD",1764933765902,0.15752,91460.0,91459.0,0.25744709]
["bitfinex","BTCUSD",1764933766212,0.37619483,91460.0,91459.0,0.03876987]
["bitfinex","BTCUSD",1764933766350,0.15752,91460.0,91459.0,0.03876987]
["bitfinex","BTCUSD",1764933766551,0.15752,91460.0,91459.0,0.01724]
["bitfinex","BTCUSD",1764933766759,0.37619483,91460.0,91459.0,0.03876987]
["bitfinex","BTCUSD",1764933767169,0.37619483,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933767371,0.37619483,91460.0,91459.0,0.03876987]
["bitfinex","BTCUSD",1764933767740,0.37619483,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933767963,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933768413,0.15752,91460.0,91459.0,0.25844709]
["bitfinex","BTCUSD",1764933769467,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933770758,0.15752,91460.0,91459.0,0.25844709]
["bitfinex","BTCUSD",1764933770964,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933771303,0.37619483,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933771499,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933771711,0.15752,91460.0,91459.0,0.25844709]
["bitfinex","BTCUSD",1764933772054,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933772270,0.37619483,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933773595,0.15752,91460.0,91459.0,0.03976987]
["bitfinex","BTCUSD",1764933774076,0.15752,91460.0,91459.0,0.25844709]
["bitfinex","BTCUSD",1764933774852,0.00746208,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764933775056,0.00746208,91462.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933775732,0.00746208,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764933775934,0.00746208,91462.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933776298,0.06806208,91462.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933778965,0.00746208,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764933779105,0.00746208,91462.0,91461.0,0.5632023]
["bitfinex","BTCUSD",1764933780364,0.00746208,91462.0,91461.0,0.5652023]
["bitfinex","BTCUSD",1764933782050,0.06779208,91462.0,91461.0,0.5652023]
["bitfinex","BTCUSD",1764933782250,0.06839208,91462.0,91461.0,0.5652023]
["bitfinex","BTCUSD",1764933782610,0.06839208,91462.0,91461.0,0.5824423]
["bitfinex","BTCUSD",1764933783141,0.06839208,91462.0,91461.0,0.02352987]
["bitfinex","BTCUSD",1764933783344,0.31439587,91462.0,91461.0,0.04076987]
["bitfinex","BTCUSD",1764933783565,0.28706212,91462.0,91461.0,0.04076987]
["bitfinex","BTCUSD",1764933784166,0.06839208,91462.0,91461.0,0.03876987]
["bitfinex","BTCUSD",1764933784433,0.21867483,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1764933784642,0.27900483,91460.0,91459.0,0.323]
["bitfinex","BTCUSD",1764933784763,0.21867722,91459.0,91458.0,0.00039824]
["bitfinex","BTCUSD",1764933784960,0.27960722,91459.0,91458.0,0.01767824]
["bitfinex","BTCUSD",1764933787168,0.27960722,91459.0,91458.0,0.00039824]
["bitfinex","BTCUSD",1764933787372,0.27960722,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933788391,0.27960722,91459.0,91458.0,0.01863824]
["bitfinex","BTCUSD",1764933789941,0.27960722,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933791333,0.27960722,91459.0,91458.0,0.00039824]
["bitfinex","BTCUSD",1764933791539,0.27960722,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933793757,0.06093,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933794347,0.27960722,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933794705,0.06093,91459.0,91458.0,0.23631785]
["bitfinex","BTCUSD",1764933795031,0.06093,91459.0,91458.0,0.01763824]
["bitfinex","BTCUSD",1764933795819,0.06093,91459.0,91458.0,0.23631785]
["bitfinex","BTCUSD",1764933796879,0.06033,91459.0,91458.0,0.23631785]
["bitfinex","BTCUSD",1764933797099,0.04745,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933797443,0.10896,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933798523,0.10996,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933799407,0.10996,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933800222,0.32863243,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933801841,0.10996,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933804737,0.10996,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933805075,0.32863243,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933805693,0.10996,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933806110,0.32863243,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933806630,0.10996,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933807487,0.10996,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933808092,0.10996,91461.0,91460.0,0.2402047]
["bitfinex","BTCUSD",1764933808306,0.10996,91461.0,91460.0,0.02152987]
["bitfinex","BTCUSD",1764933808592,0.10996,91461.0,91460.0,0.2574447]
["bitfinex","BTCUSD",1764933808797,0.04845,91461.0,91460.0,0.2574447]
["bitfinex","BTCUSD",1764933809454,0.10996,91461.0,91460.0,0.2574447]
["bitfinex","BTCUSD",1764933810069,0.001,91461.0,91460.0,0.2574447]
["bitfinex","BTCUSD",1764933810270,0.00746208,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764933810413,0.00746208,91462.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933810616,0.06943208,91462.0,91461.0,0.2402023]
["bitfinex","BTCUSD",1764933812089,0.06943208,91462.0,91461.0,0.2412023]
["bitfinex","BTCUSD",1764933812514,0.06943208,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764933812714,0.31543587,91462.0,91461.0,0.02252987]
["bitfinex","BTCUSD",1764933812919,0.28810212,91462.0,91461.0,0.01824]
["bitfinex","BTCUSD",1764933813221,0.28810212,91462.0,91461.0,0.03976987]
["bitfinex","BTCUSD",1764933813525,0.06943208,91462.0,91461.0,0.03976987]
["bitfinex","BTCUSD",1764933813699,0.06943208,91462.0,91461.0,0.2584423]
["bitfinex","BTCUSD",1764933813903,0.06943208,91462.0,91461.0,0.2574423]
["bitfinex","BTCUSD",1764933814831,0.06943208,91462.0,91461.0,0.03876987]
["bitfinex","BTCUSD",1764933815292,0.28810212,91462.0,91461.0,0.03876987]
["bitfinex","BTCUSD",1764933817019,0.06943208,91462.0,91461.0,0.03876987]
["bitfinex","BTCUSD",1764933817216,0.06943208,91462.0,91461.0,0.2574423]
["bitfinex","BTCUSD",1764933823825,0.06943208,91462.0,91461.0,0.5804423]
["bitfinex","BTCUSD",1764933825055,0.00746208,91462.0,91461.0,0.70889243]
["bitfinex","BTCUSD",1764933825229,0.00746208,91462.0,91461.0,0.7304223]
["bitfinex","BTCUSD",1764933825869,0.00746208,91462.0,91461.0,0.8834453]
["bitfinex","BTCUSD",1764933826497,0.00746208,91462.0,91461.0,0.8844453]
["bitfinex","BTCUSD",1764933828550,0.00746208,91462.0,91461.0,0.8884453]
["bitfinex","BTCUSD",1764933829953,0.00746208,91462.0,91461.0,0.86691543]
["bitfinex","BTCUSD",1764933830163,0.00746208,91462.0,91461.0,0.8884453]
["bitfinex","BTCUSD",1764933837972,0.00746208,91462.0,91461.0,0.8712053]
["bitfinex","BTCUSD",1764933838144,0.00746208,91462.0,91461.0,0.7384653]
["bitfinex","BTCUSD",1764933838765,0.00746208,91462.0,91461.0,0.8257153]
["bitfinex","BTCUSD",1764933838974,0.00746208,91462.0,91461.0,0.8810453]
["bitfinex","BTCUSD",1764933841530,0.00746208,91462.0,91461.0,0.9232953]
["bitfinex","BTCUSD",1764933841741,0.08142208,91462.0,91461.0,0.5682023]
["bitfinex","BTCUSD",1764933842159,0.08142208,91462.0,91461.0,0.36676987]
["bitfinex","BTCUSD",1764933842365,0.30009212,91462.0,91461.0,0.36676987]
["bitfinex","BTCUSD",1764933842573,0.30009212,91462.0,91461.0,0.36576987]
["bitfinex","BTCUSD",1764933842772,0.30009212,91462.0,91461.0,0.34852987]
["bitfinex","BTCUSD",1764933842977,0.30009212,91462.0,91461.0,0.36176987]
["bitfinex","BTCUSD",1764933843184,0.30009212,91462.0,91461.0,0.36376987]
["bitfinex","BTCUSD",1764933843515,0.30009212,91462.0,91461.0,0.04076987]
["bitfinex","BTCUSD",1764933843723,0.08142208,91462.0,91461.0,0.03876987]
["bitfinex","BTCUSD",1764933843938,0.08142208,91462.0,91461.0,0.36176987]
["bitfinex","BTCUSD",1764933844363,0.30009212,91462.0,91461.0,0.36176987]
["bitfinex","BTCUSD",1764933845121,0.08142208,91462.0,91461.0,0.36176987]
["bitfinex","BTCUSD",1764933846714,0.08142208,91462.0,91461.0,0.34452987]
["bitfinex","BTCUSD",1764933846955,0.38669578,91462.0,91458.0,0.00039824]
["bitfinex","BTCUSD",1764933847098,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764933847461,0.04367,91434.0,91431.0,5.654e-05]
["bitfinex","BTCUSD",1764933847698,0.05852,91432.0,91431.0,5.654e-05]
["bitfinex","BTCUSD",1764933847909,0.05852,91432.0,91431.0,0.02156052]
["bitfinex","BTCUSD",1764933848326,0.12052,91432.0,91431.0,0.02156052]
["bitfinex","BTCUSD",1764933848860,0.12052,91432.0,91431.0,0.34456052]
["bitfinex","BTCUSD",1764933849289,0.05852,91432.0,91431.0,0.34456052]
["bitfinex","BTCUSD",1764933849490,0.04367,91434.0,91433.0,0.34450398]
["bitfinex","BTCUSD",1764933849870,0.16418,91434.0,91433.0,0.34450398]
["bitfinex","BTCUSD",1764933850285,0.39385507,91434.0,91431.0,0.00105654]
["bitfinex","BTCUSD",1764933850489,0.00062,91432.0,91431.0,0.32405654]
["bitfinex","BTCUSD",1764933850889,0.00062,91432.0,91431.0,0.34456052]
["bitfinex","BTCUSD",1764933851113,0.04367,91434.0,91431.0,0.35549772]
["bitfinex","BTCUSD",1764933851280,0.04367,91434.0,91433.0,0.02150398]
["bitfinex","BTCUSD",1764933852935,0.12828,91434.0,91433.0,0.02150398]
["bitfinex","BTCUSD",1764933855710,0.2187394,91433.0,91431.0,0.02156052]
["bitfinex","BTCUSD",1764933855919,0.00084,91432.0,91431.0,0.02156052]
["bitfinex","BTCUSD",1764933856148,0.01093816,91423.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764933856395,0.30394811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933856813,0.31584811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933857625,0.31684811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933858065,0.31784811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933859275,0.31684811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933859474,0.31784811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933859878,0.31684811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933860503,0.31784811,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933861671,0.39987738,91421.0,91420.0,0.00045648]
["bitfinex","BTCUSD",1764933861821,0.21879204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764933862025,0.21908204,91411.0,91410.0,0.0005195]
["bitfinex","BTCUSD",1764933862271,0.30272204,91411.0,91410.0,0.0005195]
["bitfinex","BTCUSD",1764933862815,0.30372204,91411.0,91410.0,0.0005195]
["bitfinex","BTCUSD",1764933863414,0.30472204,91411.0,91410.0,0.0005195]
["bitfinex","BTCUSD",1764933863669,0.30472204,91411.0,91410.0,0.00428414]
["bitfinex","BTCUSD",1764933863877,0.30472204,91411.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764933863878,0.21881598,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764933864076,0.21965598,91401.0,91400.0,0.00045231]
["bitfinex","BTCUSD",1764933864275,0.28865598,91401.0,91400.0,0.00074503]
["bitfinex","BTCUSD",1764933865332,0.30503698,91401.0,91400.0,0.00074503]
["bitfinex","BTCUSD",1764933866067,0.30448994,91401.0,91400.0,0.00074503]
["bitfinex","BTCUSD",1764933868393,0.30548994,91401.0,91400.0,0.00074503]
["bitfinex","BTCUSD",1764933870187,0.21883992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764933870393,0.24434992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933870591,0.32400992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933871849,0.32500992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933872098,0.32600992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933872398,0.32500992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933872890,0.32600992,91391.0,91390.0,0.00050048]
["bitfinex","BTCUSD",1764933875305,0.10717,91391.0,91390.0,0.02200445]
["bitfinex","BTCUSD",1764933875504,0.32600992,91391.0,91390.0,0.02200445]
["bitfinex","BTCUSD",1764933876541,0.10717,91391.0,91390.0,0.24084677]
["bitfinex","BTCUSD",1764933876762,0.10717,91391.0,91390.0,0.02200445]
["bitfinex","BTCUSD",1764933877457,0.10717,91391.0,91390.0,0.24084677]
["bitfinex","BTCUSD",1764933877685,0.02751,91391.0,91390.0,0.24084677]
["bitfinex","BTCUSD",1764933878612,0.10717,91391.0,91390.0,0.24084677]
["bitfinex","BTCUSD",1764933880170,0.10717,91391.0,91390.0,0.02200445]
["bitfinex","BTCUSD",1764933880375,0.32600992,91391.0,91390.0,0.02200445]
["bitfinex","BTCUSD",1764933880816,0.32600992,91391.0,91390.0,0.02229721]
["bitfinex","BTCUSD",1764933881529,0.32600992,91391.0,91390.0,0.00079324]
["bitfinex","BTCUSD",1764933881954,0.32600992,91391.0,91390.0,0.02229721]
["bitfinex","BTCUSD",1764933882516,0.32600992,91391.0,91390.0,0.00079324]
["bitfinex","BTCUSD",1764933884384,0.32600992,91391.0,91390.0,0.02229721]
["bitfinex","BTCUSD",1764933885603,0.32600992,91391.0,91381.0,0.21886327]
["bitfinex","BTCUSD",1764933885604,0.4067546,91391.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933885812,0.25264387,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933886017,0.36099033,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933886238,0.36099022,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933886442,0.35078282,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933886655,0.36098562,91381.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933886884,0.36098562,91381.0,91360.0,0.01768]
["bitfinex","BTCUSD",1764933887209,0.21888783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933887389,0.22231783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933887533,0.32045678,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933888770,0.29692783,91371.0,91369.0,0.02159723]
["bitfinex","BTCUSD",1764933888952,0.29792783,91371.0,91369.0,0.02159723]
["bitfinex","BTCUSD",1764933889355,0.29792783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933890186,0.29992783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933890557,0.29792783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933891000,0.30092783,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933891352,0.38370407,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933891479,0.38470407,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933891681,0.30192783,91371.0,91370.0,0.00098569]
["bitfinex","BTCUSD",1764933892515,0.31830883,91371.0,91370.0,0.00098569]
["bitfinex","BTCUSD",1764933898367,0.21891178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933898569,0.22815178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933898780,0.21891065,91362.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764933898987,0.09077,91361.0,91360.0,0.00069291]
["bitfinex","BTCUSD",1764933899390,0.11813397,91361.0,91360.0,0.00069291]
["bitfinex","BTCUSD",1764933899592,0.11813397,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933899977,0.11913397,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933900378,0.13551497,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933900575,0.107151,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933900805,0.13551497,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933902325,0.066001,91361.0,91360.0,0.02268929]
["bitfinex","BTCUSD",1764933903120,0.04962,91361.0,91360.0,0.02268929]
["bitfinex","BTCUSD",1764933903328,0.001,91361.0,91360.0,0.00109206]
["bitfinex","BTCUSD",1764933903502,0.001,91361.0,91360.0,0.14335929]
["bitfinex","BTCUSD",1764933903711,0.001,91361.0,91360.0,0.12176206]
["bitfinex","BTCUSD",1764933903890,0.001,91361.0,91360.0,0.14335929]
["bitfinex","BTCUSD",1764933904569,0.02518427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764933904772,0.01424,91372.0,91370.0,0.23616798]
["bitfinex","BTCUSD",1764933904983,0.21889741,91367.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933905196,0.2189046,91364.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933905399,0.07598337,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933905752,0.11813337,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933906330,0.13451437,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933907426,0.12462677,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933907646,0.107151,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933907862,0.001,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933908072,0.001,91363.0,91362.0,0.02183155]
["bitfinex","BTCUSD",1764933908902,0.001,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933908903,0.09044,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933909112,0.10057846,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933909320,0.2189053,91364.0,91363.0,0.02159723]
["bitfinex","BTCUSD",1764933909563,0.2675253,91364.0,91363.0,0.02159723]
["bitfinex","BTCUSD",1764933909941,0.3096753,91364.0,91363.0,0.02159723]
["bitfinex","BTCUSD",1764933910129,0.3096753,91364.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933910326,0.11789835,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933910527,0.10479368,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933910735,0.16570695,91363.0,91362.0,0.00023432]
["bitfinex","BTCUSD",1764933910963,0.16570695,91363.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764933910964,0.21895972,91341.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764933911159,0.23486972,91341.0,91340.0,0.00051964]
["bitfinex","BTCUSD",1764933911367,0.30939972,91341.0,91340.0,0.00116421]
["bitfinex","BTCUSD",1764933912556,0.02031,91342.0,91340.0,0.00116421]
["bitfinex","BTCUSD",1764933912755,0.23926942,91342.0,91341.0,0.02159723]
["bitfinex","BTCUSD",1764933912981,0.23926942,91342.0,91341.0,0.0222125]
["bitfinex","BTCUSD",1764933913158,0.06893,91342.0,91341.0,0.0222125]
["bitfinex","BTCUSD",1764933913516,0.02031,91342.0,91341.0,0.0222125]
["bitfinex","BTCUSD",1764933913720,0.23926732,91342.0,91341.0,0.0222125]
["bitfinex","BTCUSD",1764933913918,0.02131,91342.0,91341.0,0.0222125]
["bitfinex","BTCUSD",1764933914476,0.001,91342.0,91341.0,0.24117222]
["bitfinex","BTCUSD",1764933918075,0.001,91342.0,91341.0,0.24063057]
["bitfinex","BTCUSD",1764933922946,0.001,91342.0,91341.0,0.66270334]
["bitfinex","BTCUSD",1764933923082,0.001,91342.0,91341.0,2.42562957]
["bitfinex","BTCUSD",1764933924312,0.001,91342.0,91341.0,2.43262957]
["bitfinex","BTCUSD",1764933924740,0.001,91342.0,91341.0,2.32467857]
["bitfinex","BTCUSD",1764933925494,0.02031,91359.0,91358.0,0.2405162]
["bitfinex","BTCUSD",1764933925835,0.02031,91359.0,91358.0,0.2577962]
["bitfinex","BTCUSD",1764933926223,0.02031,91359.0,91358.0,0.23619897]
["bitfinex","BTCUSD",1764933927846,0.02031,91359.0,91358.0,0.23919897]
["bitfinex","BTCUSD",1764933929100,0.02031,91368.0,91366.0,0.21889763]
["bitfinex","BTCUSD",1764933929297,0.02031,91368.0,91367.0,0.24049464]
["bitfinex","BTCUSD",1764933929515,0.35302827,91390.0,91367.0,0.24049464]
["bitfinex","BTCUSD",1764933929516,0.02735918,91377.0,91373.0,0.22982501]
["bitfinex","BTCUSD",1764933929756,0.2188664,91380.0,91379.0,0.02159723]
["bitfinex","BTCUSD",1764933929946,0.02068,91382.0,91381.0,0.02159723]
["bitfinex","BTCUSD",1764933930696,0.02107742,91382.0,91380.0,0.21886598]
["bitfinex","BTCUSD",1764933930953,0.02107742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933931183,0.02407742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933931359,0.00339742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933931683,0.00039742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933932441,0.00139742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933934312,0.00239742,91382.0,91381.0,0.2404611]
["bitfinex","BTCUSD",1764933935179,0.00239742,91382.0,91381.0,0.6820611]
["bitfinex","BTCUSD",1764933935399,0.00239742,91382.0,91381.0,0.5634611]
["bitfinex","BTCUSD",1764933935581,0.00239742,91382.0,91381.0,0.6121211]
["bitfinex","BTCUSD",1764933935740,0.00139742,91382.0,91381.0,0.6820611]
["bitfinex","BTCUSD",1764933937018,0.00039742,91382.0,91381.0,0.6820611]
["bitfinex","BTCUSD",1764933937554,0.00039742,91382.0,91381.0,0.6860611]
["bitfinex","BTCUSD",1764933937754,0.00039742,91382.0,91381.0,0.6820611]
["bitfinex","BTCUSD",1764933938455,0.00039742,91382.0,91381.0,0.6850611]
["bitfinex","BTCUSD",1764933938663,0.00039742,91382.0,91381.0,0.6820611]
["bitfinex","BTCUSD",1764933939023,0.00039742,91382.0,91381.0,0.7033411]
["bitfinex","BTCUSD",1764933940710,0.00039742,91382.0,91381.0,0.91790287]
["bitfinex","BTCUSD",1764933940878,0.00039742,91382.0,91381.0,0.9395001]
["bitfinex","BTCUSD",1764933941020,0.00039742,91382.0,91381.0,0.9445001]
["bitfinex","BTCUSD",1764933941994,0.00039742,91382.0,91381.0,1.00702309]
["bitfinex","BTCUSD",1764933944385,0.00039742,91382.0,91381.0,1.00802309]
["bitfinex","BTCUSD",1764933944596,0.00039742,91382.0,91381.0,1.00302309]
["bitfinex","BTCUSD",1764933944791,0.00039742,91382.0,91381.0,1.01102309]
["bitfinex","BTCUSD",1764933948711,0.00039742,91382.0,91381.0,0.99374309]
["bitfinex","BTCUSD",1764933948927,0.00039742,91382.0,91381.0,1.15762309]
["bitfinex","BTCUSD",1764933949132,0.00039742,91382.0,91381.0,1.14034309]
["bitfinex","BTCUSD",1764933949351,0.00039742,91382.0,91381.0,1.15762309]
["bitfinex","BTCUSD",1764933950655,0.00039742,91382.0,91381.0,0.9096841]
["bitfinex","BTCUSD",1764933962945,0.00039742,91382.0,91381.0,0.97220709]
["bitfinex","BTCUSD",1764933963809,0.00039742,91382.0,91381.0,1.11880709]
["bitfinex","BTCUSD",1764933969116,0.00958,91421.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1764933969315,0.00011924,91421.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764933970325,0.00111924,91421.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764933973825,0.00111924,91421.0,91420.0,0.36641773]
["bitfinex","BTCUSD",1764933974024,0.00111924,91421.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764933975089,0.00011924,91421.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764933975499,0.00011924,91421.0,91420.0,0.30300773]
["bitfinex","BTCUSD",1764933976486,0.00011924,91421.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764933984436,0.31941735,91421.0,91420.0,0.02159723]
["bitfinex","BTCUSD",1764933984593,0.31941735,91421.0,91420.0,0.03887723]
["bitfinex","BTCUSD",1764933985205,0.31941735,91421.0,91420.0,0.02159723]
["bitfinex","BTCUSD",1764933985403,0.21878744,91413.0,91411.0,0.323]
["bitfinex","BTCUSD",1764933985606,0.22971656,91417.0,91416.0,0.02159723]
["bitfinex","BTCUSD",1764933985780,0.27576656,91417.0,91416.0,0.02159723]
["bitfinex","BTCUSD",1764933985985,0.31742656,91417.0,91416.0,0.02159723]
["bitfinex","BTCUSD",1764933987242,0.31742656,91417.0,91416.0,0.03887723]
["bitfinex","BTCUSD",1764933989371,0.22973475,91410.0,91407.0,0.24039885]
["bitfinex","BTCUSD",1764933989521,0.01093972,91410.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933989714,0.04605,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933990097,0.10595,91409.0,91408.0,0.25767589]
["bitfinex","BTCUSD",1764933990734,0.10595,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933992776,0.10595,91409.0,91408.0,0.03987723]
["bitfinex","BTCUSD",1764933992975,0.32474683,91409.0,91408.0,0.03987723]
["bitfinex","BTCUSD",1764933993180,0.32474683,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764933993384,0.32474683,91409.0,91408.0,0.01828]
["bitfinex","BTCUSD",1764933993965,0.32474683,91409.0,91408.0,0.03987723]
["bitfinex","BTCUSD",1764933995314,0.01824,91409.0,91408.0,0.01828]
["bitfinex","BTCUSD",1764933995512,0.01824,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933995874,0.01824,91409.0,91408.0,0.25767645]
["bitfinex","BTCUSD",1764933997097,0.01824,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933997098,0.10595,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933997302,0.0599,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933998230,0.27869683,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933998389,0.0599,91409.0,91408.0,0.03887723]
["bitfinex","BTCUSD",1764933999486,0.0599,91409.0,91408.0,0.25767645]
["bitfinex","BTCUSD",1764933999888,0.01824,91409.0,91408.0,0.25767645]
["bitfinex","BTCUSD",1764934000146,0.01093936,91413.0,91408.0,0.25767645]
["bitfinex","BTCUSD",1764934000147,0.00958,91423.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764934000348,0.00958,91423.0,91420.0,0.24036773]
["bitfinex","BTCUSD",1764934000505,0.00958,91423.0,91420.0,0.25764773]
["bitfinex","BTCUSD",1764934000705,0.24605706,91434.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934000910,0.01093697,91433.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934001221,0.0109372,91431.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934001571,0.01093697,91433.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934001710,0.016381,91434.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934001905,0.2460555,91434.0,91420.0,0.30068773]
["bitfinex","BTCUSD",1764934002659,0.01093697,91433.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934003338,0.2939659,91435.0,91420.0,0.36038773]
["bitfinex","BTCUSD",1764934003339,0.01824,91435.0,91420.0,0.68338773]
["bitfinex","BTCUSD",1764934003506,0.01113613,91440.0,91420.0,1.57223973]
["bitfinex","BTCUSD",1764934003711,0.0002,91440.0,91420.0,1.57223973]
["bitfinex","BTCUSD",1764934004507,0.0002,91440.0,91420.0,1.57323973]
["bitfinex","BTCUSD",1764934004713,0.0002,91440.0,91420.0,1.57723973]
["bitfinex","BTCUSD",1764934006764,0.01093637,91438.0,91420.0,1.38891873]
["bitfinex","BTCUSD",1764934006923,0.22966364,91439.0,91420.0,1.38891873]
["bitfinex","BTCUSD",1764934007144,0.01093637,91438.0,91420.0,1.38891873]
["bitfinex","BTCUSD",1764934007342,0.22966364,91439.0,91420.0,1.38891873]
["bitfinex","BTCUSD",1764934007567,0.21872797,91438.0,91420.0,1.38891873]
["bitfinex","BTCUSD",1764934007802,0.22966323,91439.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934008176,0.01093649,91437.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934008778,0.01093637,91438.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934008993,0.22966323,91439.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934009363,0.01113613,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934009707,0.0002,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934014623,0.21892325,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934014825,0.0002,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934015879,0.21892327,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934016081,0.0002,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934017040,0.01093625,91439.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934017639,0.0002,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934019942,0.01113613,91440.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934020351,0.01093625,91439.0,91420.0,1.34249873]
["bitfinex","BTCUSD",1764934021322,0.00958,91423.0,91420.0,0.56836773]
["bitfinex","BTCUSD",1764934021440,0.00958,91423.0,91420.0,0.68187773]
["bitfinex","BTCUSD",1764934021643,0.00958,91423.0,91420.0,0.69915773]
["bitfinex","BTCUSD",1764934022207,0.00958,91423.0,91420.0,0.58064773]
["bitfinex","BTCUSD",1764934022394,0.00958,91423.0,91420.0,0.58264773]
["bitfinex","BTCUSD",1764934022802,0.03654924,91421.0,91420.0,0.25964773]
["bitfinex","BTCUSD",1764934024385,0.29321735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934024565,0.29321735,91421.0,91420.0,0.02359723]
["bitfinex","BTCUSD",1764934024780,0.29321735,91421.0,91420.0,0.01928]
["bitfinex","BTCUSD",1764934025398,0.29321735,91421.0,91420.0,0.002]
["bitfinex","BTCUSD",1764934025596,0.29321735,91421.0,91420.0,0.01928]
["bitfinex","BTCUSD",1764934027007,0.03654924,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934027268,0.25531735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934027549,0.29321735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934027723,0.25531735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934029551,0.03654924,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934029934,0.00011924,91421.0,91420.0,0.25964773]
["bitfinex","BTCUSD",1764934030364,0.00011924,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934030961,0.21888735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934032304,0.25531735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934033223,0.29321735,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934033993,0.03654924,91421.0,91420.0,0.04087723]
["bitfinex","BTCUSD",1764934034194,0.03654924,91421.0,91420.0,0.25964773]
["bitfinex","BTCUSD",1764934034635,0.00011924,91421.0,91420.0,0.25964773]
["bitfinex","BTCUSD",1764934035027,0.00011924,91421.0,91420.0,0.35561773]
["bitfinex","BTCUSD",1764934036131,0.00011924,91421.0,91420.0,0.35534773]
["bitfinex","BTCUSD",1764934047385,0.00011924,91421.0,91420.0,0.67834773]
["bitfinex","BTCUSD",1764934053772,0.00011924,91421.0,91420.0,0.34632723]
["bitfinex","BTCUSD",1764934053993,0.00011924,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934054988,0.00011924,91421.0,91420.0,0.56509773]
["bitfinex","BTCUSD",1764934055216,0.00011924,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934058747,0.00011924,91421.0,91420.0,0.56509773]
["bitfinex","BTCUSD",1764934058911,0.00011924,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934060065,0.00011924,91421.0,91420.0,0.67260773]
["bitfinex","BTCUSD",1764934060261,0.00011924,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934063495,0.00011924,91421.0,91420.0,0.67260773]
["bitfinex","BTCUSD",1764934067481,0.00011924,91421.0,91420.0,1.11803573]
["bitfinex","BTCUSD",1764934069324,0.00011924,91421.0,91420.0,0.88084573]
["bitfinex","BTCUSD",1764934070397,0.00011924,91421.0,91420.0,0.79823473]
["bitfinex","BTCUSD",1764934070607,0.00011924,91421.0,91420.0,0.61704773]
["bitfinex","BTCUSD",1764934071354,0.00011924,91421.0,91420.0,0.67009773]
["bitfinex","BTCUSD",1764934073209,0.00284731,91421.0,91420.0,0.67009773]
["bitfinex","BTCUSD",1764934078521,0.00284731,91421.0,91420.0,0.61704773]
["bitfinex","BTCUSD",1764934079664,0.00284731,91421.0,91420.0,0.59976773]
["bitfinex","BTCUSD",1764934079968,0.00284731,91421.0,91420.0,0.61704773]
["bitfinex","BTCUSD",1764934080526,0.00284731,91421.0,91420.0,0.66794773]
["bitfinex","BTCUSD",1764934081162,0.00284731,91421.0,91420.0,0.61704773]
["bitfinex","BTCUSD",1764934082772,0.00284731,91421.0,91420.0,0.66794773]
["bitfinex","BTCUSD",1764934084956,0.00825731,91421.0,91420.0,0.5607805]
["bitfinex","BTCUSD",1764934085159,0.03190731,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934085784,0.00825731,91421.0,91420.0,0.58237773]
["bitfinex","BTCUSD",1764934086943,0.00825731,91421.0,91420.0,0.25937773]
["bitfinex","BTCUSD",1764934094907,0.00825731,91421.0,91420.0,0.24209773]
["bitfinex","BTCUSD",1764934095111,0.00825731,91421.0,91420.0,0.25937773]
["bitfinex","BTCUSD",1764934097012,0.03190731,91421.0,91420.0,0.25937773]
["bitfinex","BTCUSD",1764934098074,0.00825731,91421.0,91420.0,0.25937773]
["bitfinex","BTCUSD",1764934102783,0.00284731,91421.0,91420.0,0.25937773]
["bitfinex","BTCUSD",1764934103001,0.00284731,91421.0,91420.0,0.34557773]
["bitfinex","BTCUSD",1764934103211,0.00284731,91421.0,91420.0,0.29467773]
["bitfinex","BTCUSD",1764934104304,0.00284731,91421.0,91420.0,0.34557773]
["bitfinex","BTCUSD",1764934104680,0.00284731,91421.0,91420.0,0.66857773]
["bitfinex","BTCUSD",1764934104898,0.00284731,91421.0,91420.0,2.11840173]
["bitfinex","BTCUSD",1764934105104,0.00284731,91421.0,91420.0,1.68929973]
["bitfinex","BTCUSD",1764934105341,0.00284731,91421.0,91420.0,1.63584773]
["bitfinex","BTCUSD",1764934107233,0.00284731,91421.0,91420.0,1.63684773]
["bitfinex","BTCUSD",1764934108914,0.00284731,91421.0,91420.0,1.63511773]
["bitfinex","BTCUSD",1764934109122,0.00284731,91421.0,91420.0,1.64011773]
["bitfinex","BTCUSD",1764934110578,0.00284731,91421.0,91420.0,1.14576173]
["bitfinex","BTCUSD",1764934110824,0.00284731,91421.0,91420.0,1.11073873]
["bitfinex","BTCUSD",1764934135206,0.00284731,91421.0,91420.0,1.05579473]
["bitfinex","BTCUSD",1764934135422,0.00284731,91421.0,91420.0,1.07303473]
["bitfinex","BTCUSD",1764934137749,0.00284731,91421.0,91420.0,1.04403773]
["bitfinex","BTCUSD",1764934138379,0.00284731,91421.0,91420.0,1.02472973]
["bitfinex","BTCUSD",1764934138585,0.00284731,91421.0,91420.0,1.00748973]
["bitfinex","BTCUSD",1764934138810,0.00284731,91421.0,91420.0,1.02472973]
["bitfinex","BTCUSD",1764934139506,0.00284731,91421.0,91420.0,0.82840473]
["bitfinex","BTCUSD",1764934143641,0.00284731,91421.0,91420.0,0.84500773]
["bitfinex","BTCUSD",1764934146640,0.00284731,91421.0,91420.0,0.78919473]
["bitfinex","BTCUSD",1764934151439,0.00284731,91421.0,91420.0,0.77195473]
["bitfinex","BTCUSD",1764934151670,0.00284731,91421.0,91420.0,0.78919473]
["bitfinex","BTCUSD",1764934161490,0.00284731,91421.0,91420.0,0.81262473]
["bitfinex","BTCUSD",1764934164618,0.00284731,91421.0,91420.0,0.7910275]
["bitfinex","BTCUSD",1764934164944,0.00284731,91421.0,91420.0,0.81262473]
["bitfinex","BTCUSD",1764934167409,0.00284731,91421.0,91420.0,0.87514772]
["bitfinex","BTCUSD",1764934167605,0.00050325,91421.0,91420.0,0.87514772]
["bitfinex","BTCUSD",1764934171507,0.00050325,91421.0,91420.0,0.85790772]
["bitfinex","BTCUSD",1764934171710,0.00050325,91421.0,91420.0,1.02174772]
["bitfinex","BTCUSD",1764934172518,0.00050325,91421.0,91420.0,1.00450772]
["bitfinex","BTCUSD",1764934172683,0.00050325,91421.0,91420.0,1.02174772]
["bitfinex","BTCUSD",1764934176781,0.00050325,91421.0,91420.0,1.00450772]
["bitfinex","BTCUSD",1764934176979,0.00050325,91421.0,91420.0,1.02174772]
["bitfinex","BTCUSD",1764934177531,8.982e-05,91421.0,91420.0,1.02174772]
["bitfinex","BTCUSD",1764934190233,1.606e-05,91421.0,91420.0,1.02174772]
["bitfinex","BTCUSD",1764934191844,1.606e-05,91421.0,91420.0,0.87514772]
["bitfinex","BTCUSD",1764934192807,1.606e-05,91421.0,91420.0,0.87414772]
["bitfinex","BTCUSD",1764934193007,1.606e-05,91421.0,91420.0,0.86914772]
["bitfinex","BTCUSD",1764934193260,1.606e-05,91421.0,91420.0,0.87614772]
["bitfinex","BTCUSD",1764934195389,1.606e-05,91421.0,91420.0,1.02274772]
["bitfinex","BTCUSD",1764934197503,1.606e-05,91421.0,91420.0,0.98391049]
["bitfinex","BTCUSD",1764934197684,1.606e-05,91421.0,91420.0,0.94298473]
["bitfinex","BTCUSD",1764934197871,1.606e-05,91421.0,91420.0,0.96022473]
["bitfinex","BTCUSD",1764934199132,1.606e-05,91421.0,91420.0,0.94298473]
["bitfinex","BTCUSD",1764934199310,1.606e-05,91421.0,91420.0,1.07093973]
["bitfinex","BTCUSD",1764934199534,1.606e-05,91421.0,91420.0,1.05369973]
["bitfinex","BTCUSD",1764934199717,1.606e-05,91421.0,91420.0,1.07093973]
["bitfinex","BTCUSD",1764934200322,1.606e-05,91421.0,91420.0,0.24636773]
["bitfinex","BTCUSD",1764934200552,1.606e-05,91421.0,91420.0,0.58660773]
["bitfinex","BTCUSD",1764934200725,1.606e-05,91421.0,91420.0,0.58760773]
["bitfinex","BTCUSD",1764934201125,1.606e-05,91421.0,91420.0,0.69445873]
["bitfinex","BTCUSD",1764934201325,1.606e-05,91421.0,91420.0,0.69845873]
["bitfinex","BTCUSD",1764934201536,1.606e-05,91421.0,91420.0,0.68121873]
["bitfinex","BTCUSD",1764934201738,1.606e-05,91421.0,91420.0,0.69801673]
["bitfinex","BTCUSD",1764934202072,1.606e-05,91421.0,91420.0,0.69901673]
["bitfinex","BTCUSD",1764934202482,1.606e-05,91421.0,91420.0,0.58160773]
["bitfinex","BTCUSD",1764934202683,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934202982,1.606e-05,91421.0,91420.0,0.24136773]
["bitfinex","BTCUSD",1764934203209,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934203483,1.606e-05,91421.0,91420.0,0.34953073]
["bitfinex","BTCUSD",1764934203847,1.606e-05,91421.0,91420.0,0.36677073]
["bitfinex","BTCUSD",1764934205073,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934205298,1.606e-05,91421.0,91420.0,0.36617673]
["bitfinex","BTCUSD",1764934205653,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934205941,0.00155606,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934207918,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934208129,1.606e-05,91421.0,91420.0,0.32504773]
["bitfinex","BTCUSD",1764934208279,1.606e-05,91421.0,91420.0,0.28611773]
["bitfinex","BTCUSD",1764934208878,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934209052,0.00155606,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934211030,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934211242,1.606e-05,91421.0,91420.0,0.32504773]
["bitfinex","BTCUSD",1764934211637,1.606e-05,91421.0,91420.0,0.28611773]
["bitfinex","BTCUSD",1764934211838,1.606e-05,91421.0,91420.0,0.32504773]
["bitfinex","BTCUSD",1764934212186,1.606e-05,91421.0,91420.0,0.28611773]
["bitfinex","BTCUSD",1764934215731,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934215952,1.606e-05,91421.0,91420.0,0.24136773]
["bitfinex","BTCUSD",1764934216174,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934218217,0.00155606,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934218942,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934219704,0.00155606,91421.0,91420.0,0.02259723]
["bitfinex","BTCUSD",1764934219930,0.00155606,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934221798,0.22032417,91421.0,91420.0,0.03983723]
["bitfinex","BTCUSD",1764934222004,0.00155606,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934223505,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934223708,1.606e-05,91421.0,91420.0,0.32504773]
["bitfinex","BTCUSD",1764934224366,1.606e-05,91421.0,91420.0,0.28611773]
["bitfinex","BTCUSD",1764934224496,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934227814,1.606e-05,91421.0,91420.0,0.28504773]
["bitfinex","BTCUSD",1764934227971,1.606e-05,91421.0,91420.0,0.32463773]
["bitfinex","BTCUSD",1764934228309,1.606e-05,91421.0,91420.0,1.79304573]
["bitfinex","BTCUSD",1764934229294,1.606e-05,91421.0,91420.0,1.79204573]
["bitfinex","BTCUSD",1764934229679,1.606e-05,91421.0,91420.0,1.79504573]
["bitfinex","BTCUSD",1764934229921,1.606e-05,91421.0,91420.0,1.79204573]
["bitfinex","BTCUSD",1764934230284,1.606e-05,91421.0,91420.0,1.79704573]
["bitfinex","BTCUSD",1764934230486,1.606e-05,91421.0,91420.0,1.79804573]
["bitfinex","BTCUSD",1764934230884,1.606e-05,91421.0,91420.0,1.79704573]
["bitfinex","BTCUSD",1764934231639,1.606e-05,91421.0,91420.0,1.79804573]
["bitfinex","BTCUSD",1764934235996,1.606e-05,91421.0,91420.0,1.78080573]
["bitfinex","BTCUSD",1764934236199,1.606e-05,91421.0,91420.0,1.14710473]
["bitfinex","BTCUSD",1764934238728,1.606e-05,91421.0,91420.0,0.91193273]
["bitfinex","BTCUSD",1764934240926,1.606e-05,91421.0,91420.0,0.89469273]
["bitfinex","BTCUSD",1764934241156,1.606e-05,91421.0,91420.0,0.91193273]
["bitfinex","BTCUSD",1764934241552,1.606e-05,91421.0,91420.0,0.80513073]
["bitfinex","BTCUSD",1764934242486,1.606e-05,91421.0,91420.0,0.80013073]
["bitfinex","BTCUSD",1764934242896,1.606e-05,91421.0,91420.0,0.80513073]
["bitfinex","BTCUSD",1764934243096,1.606e-05,91421.0,91420.0,0.80413073]
["bitfinex","BTCUSD",1764934243504,1.606e-05,91421.0,91420.0,0.80513073]
["bitfinex","BTCUSD",1764934257147,1.606e-05,91421.0,91420.0,0.78789073]
["bitfinex","BTCUSD",1764934257350,1.606e-05,91421.0,91420.0,0.80513073]
["bitfinex","BTCUSD",1764934260483,1.606e-05,91421.0,91420.0,0.56936773]
["bitfinex","BTCUSD",1764934260691,1.606e-05,91421.0,91420.0,0.26360773]
["bitfinex","BTCUSD",1764934261098,1.606e-05,91421.0,91420.0,0.58660773]
["bitfinex","BTCUSD",1764934261509,1.606e-05,91421.0,91420.0,0.58560773]
["bitfinex","BTCUSD",1764934261715,1.606e-05,91421.0,91420.0,0.36183723]
["bitfinex","BTCUSD",1764934261922,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934262710,1.606e-05,91421.0,91420.0,0.25760773]
["bitfinex","BTCUSD",1764934263141,1.606e-05,91421.0,91420.0,0.25860773]
["bitfinex","BTCUSD",1764934273532,1.606e-05,91421.0,91420.0,0.03983723]
["bitfinex","BTCUSD",1764934273736,0.21878417,91421.0,91420.0,0.03983723]
["bitfinex","BTCUSD",1764934274990,0.21978417,91421.0,91420.0,0.03883723]
["bitfinex","BTCUSD",1764934277290,0.21978417,91421.0,91420.0,0.01724]
["bitfinex","BTCUSD",1764934277490,0.21978417,91421.0,91420.0,0.03883723]
["bitfinex","BTCUSD",1764934278579,0.21878486,91414.0,91413.0,0.34459723]
["bitfinex","BTCUSD",1764934278785,0.21878486,91414.0,91413.0,0.02159723]
["bitfinex","BTCUSD",1764934280009,0.21878486,91414.0,91409.0,0.02159723]
["bitfinex","BTCUSD",1764934280010,0.01093972,91410.0,91409.0,0.02159723]
["bitfinex","BTCUSD",1764934280271,0.22973416,91410.0,91409.0,0.03883723]
["bitfinex","BTCUSD",1764934281106,0.21878496,91414.0,91410.0,0.24038927]
["bitfinex","BTCUSD",1764934281313,0.23516839,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764934281568,0.016381,91413.0,91411.0,0.22973085]
["bitfinex","BTCUSD",1764934282199,0.22971534,91418.0,91412.0,0.22972913]
["bitfinex","BTCUSD",1764934282456,0.22971405,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934283846,0.23071405,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934291946,0.21879615,91410.0,91406.0,0.22974273]
["bitfinex","BTCUSD",1764934292148,0.22973587,91410.0,91407.0,0.01724]
["bitfinex","BTCUSD",1764934292610,0.22973867,91409.0,91405.0,0.57434326]
["bitfinex","BTCUSD",1764934292726,0.21879929,91408.0,91407.0,0.01724]
["bitfinex","BTCUSD",1764934292934,0.21879929,91408.0,91407.0,0.03883723]
["bitfinex","BTCUSD",1764934293144,0.21879929,91408.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764934293358,0.21881713,91401.0,91400.0,0.02159723]
["bitfinex","BTCUSD",1764934293562,0.21881713,91401.0,91400.0,0.03883723]
["bitfinex","BTCUSD",1764934293764,0.21881713,91401.0,91400.0,0.01724]
["bitfinex","BTCUSD",1764934294857,0.21881713,91401.0,91400.0,0.03883723]
["bitfinex","BTCUSD",1764934298916,0.22977734,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764934299118,0.22976864,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764934299119,0.01094163,91394.0,91393.0,0.02159723]
["bitfinex","BTCUSD",1764934299729,0.22977502,91394.0,91393.0,0.02159723]
["bitfinex","BTCUSD",1764934300128,0.22977502,91394.0,91393.0,0.02171647]
["bitfinex","BTCUSD",1764934300457,0.22977502,91394.0,91393.0,0.02271647]
["bitfinex","BTCUSD",1764934302508,0.01094163,91394.0,91393.0,0.02271647]
["bitfinex","BTCUSD",1764934303216,0.01094127,91397.0,91393.0,0.21995438]
["bitfinex","BTCUSD",1764934303424,0.01094103,91399.0,91398.0,0.02159723]
["bitfinex","BTCUSD",1764934303632,0.01094032,91405.0,91400.0,0.02159723]
["bitfinex","BTCUSD",1764934303838,0.016381,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764934304086,0.016381,91405.0,91404.0,0.24040603]
["bitfinex","BTCUSD",1764934305325,0.016381,91405.0,91404.0,0.02159723]
["bitfinex","BTCUSD",1764934305706,0.016381,91405.0,91404.0,0.24040603]
["bitfinex","BTCUSD",1764934306606,0.23518741,91405.0,91404.0,0.02159723]
["bitfinex","BTCUSD",1764934307138,0.2188014,91408.0,91407.0,0.02159723]
["bitfinex","BTCUSD",1764934307824,0.01093984,91409.0,91408.0,0.02159723]
["bitfinex","BTCUSD",1764934308022,0.22973668,91409.0,91408.0,0.02159723]
["bitfinex","BTCUSD",1764934308655,0.22972161,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764934308864,0.22972227,91415.0,91414.0,0.02159723]
["bitfinex","BTCUSD",1764934309053,0.21878629,91414.0,91413.0,0.02159723]
["bitfinex","BTCUSD",1764934309287,0.21878486,91414.0,91413.0,0.02159723]
["bitfinex","BTCUSD",1764934309519,0.22972989,91412.0,91409.0,0.21879605]
["bitfinex","BTCUSD",1764934309747,0.22972725,91413.0,91410.0,0.21879232]
["bitfinex","BTCUSD",1764934309954,0.01093936,91413.0,91411.0,0.21879203]
["bitfinex","BTCUSD",1764934310160,0.21878932,91413.0,91410.0,0.22973204]
["bitfinex","BTCUSD",1764934310426,0.01093936,91413.0,91411.0,0.21879132]
["bitfinex","BTCUSD",1764934310640,0.01093924,91414.0,91411.0,0.22972955]
["bitfinex","BTCUSD",1764934310840,0.001,91415.0,91414.0,0.02159723]
["bitfinex","BTCUSD",1764934311044,0.001,91415.0,91414.0,0.03883723]
["bitfinex","BTCUSD",1764934311456,0.21878247,91415.0,91414.0,0.03883723]
["bitfinex","BTCUSD",1764934312763,0.21978247,91415.0,91414.0,0.03883723]
["bitfinex","BTCUSD",1764934313041,0.21978247,91415.0,91414.0,0.25762209]
["bitfinex","BTCUSD",1764934313042,0.001,91415.0,91414.0,0.25762209]
["bitfinex","BTCUSD",1764934316106,0.001,91415.0,91414.0,0.28868486]
["bitfinex","BTCUSD",1764934316315,0.001,91415.0,91414.0,0.31028209]
["bitfinex","BTCUSD",1764934316613,0.001,91415.0,91414.0,0.25762209]
["bitfinex","BTCUSD",1764934318250,0.01093876,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934319454,0.01193876,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934321898,0.23071405,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934323148,0.001,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934323339,0.001,91418.0,91417.0,0.24037491]
["bitfinex","BTCUSD",1764934323675,0.21977529,91418.0,91417.0,0.02159723]
["bitfinex","BTCUSD",1764934325603,0.22973918,91408.0,91407.0,0.02159723]
["bitfinex","BTCUSD",1764934325807,0.22973918,91408.0,91407.0,0.03883723]
["bitfinex","BTCUSD",1764934326030,0.2188088,91404.0,91403.0,0.34459723]
["bitfinex","BTCUSD",1764934326275,0.2188088,91404.0,91403.0,0.02159723]
["bitfinex","BTCUSD",1764934326524,0.2188088,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934326751,0.2351898,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934328835,0.2361898,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934331259,0.001,91404.0,91403.0,0.25764842]
["bitfinex","BTCUSD",1764934331469,0.001,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934332090,0.2198088,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934332294,0.001,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934332927,0.001,91404.0,91403.0,0.25764842]
["bitfinex","BTCUSD",1764934334873,0.2198088,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934335049,0.001,91404.0,91403.0,0.01724]
["bitfinex","BTCUSD",1764934335197,0.001,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934335606,0.2198088,91404.0,91403.0,0.03883723]
["bitfinex","BTCUSD",1764934336269,0.2198088,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764934336270,0.21881502,91402.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1764934336471,0.22975569,91402.0,91401.0,0.03883723]
["bitfinex","BTCUSD",1764934336674,0.01094055,91403.0,91402.0,0.02159723]
["bitfinex","BTCUSD",1764934336882,0.22975174,91403.0,91402.0,0.02159723]
["bitfinex","BTCUSD",1764934337292,0.22975174,91403.0,91402.0,0.03883723]
["bitfinex","BTCUSD",1764934338114,0.23075174,91403.0,91402.0,0.03883723]
["bitfinex","BTCUSD",1764934338979,0.001,91403.0,91402.0,0.03883723]
["bitfinex","BTCUSD",1764934339162,0.002,91403.0,91402.0,0.03883723]
["bitfinex","BTCUSD",1764934339368,0.002,91403.0,91402.0,0.25765082]
["bitfinex","BTCUSD",1764934342854,0.002,91403.0,91402.0,0.31031082]
["bitfinex","BTCUSD",1764934343240,0.002,91403.0,91402.0,0.28871359]
["bitfinex","BTCUSD",1764934343414,0.002,91403.0,91402.0,0.31031082]
["bitfinex","BTCUSD",1764934343815,0.001,91403.0,91402.0,0.31031082]
["bitfinex","BTCUSD",1764934344784,0.001,91403.0,91402.0,0.63331082]
["bitfinex","BTCUSD",1764934344999,0.21878924,91413.0,91411.0,0.02159723]
["bitfinex","BTCUSD",1764934345000,0.01093948,91412.0,91411.0,0.02159723]
["bitfinex","BTCUSD",1764934345205,0.22972662,91413.0,91410.0,0.22973368]
["bitfinex","BTCUSD",1764934345382,0.22972662,91413.0,91406.0,0.22974349]
["bitfinex","BTCUSD",1764934345383,0.22972662,91413.0,91412.0,0.02159723]
["bitfinex","BTCUSD",1764934346632,0.21879812,91409.0,91407.0,0.02159723]
["bitfinex","BTCUSD",1764934346840,0.21879922,91408.0,91407.0,0.02159723]
["bitfinex","BTCUSD",1764934347671,0.21879922,91408.0,91407.0,0.03883723]
["bitfinex","BTCUSD",1764934349677,0.22973428,91410.0,91407.0,0.03883723]
["bitfinex","BTCUSD",1764934349889,0.21879873,91409.0,91407.0,0.01724]
["bitfinex","BTCUSD",1764934350068,0.21879922,91408.0,91407.0,0.01724]
["bitfinex","BTCUSD",1764934350273,0.21879886,91409.0,91407.0,0.01724]
["bitfinex","BTCUSD",1764934350943,0.22973867,91410.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764934351150,0.22973867,91410.0,91409.0,0.02159723]
["bitfinex","BTCUSD",1764934352323,0.22972723,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764934352521,0.21877769,91417.0,91415.0,0.02159723]
["bitfinex","BTCUSD",1764934352522,0.21878027,91416.0,91415.0,0.02159723]
["bitfinex","BTCUSD",1764934353115,0.22971657,91417.0,91416.0,0.02159723]
["bitfinex","BTCUSD",1764934355045,0.23515625,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934355046,0.016381,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934355181,0.2351539,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934356121,0.2361539,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934356751,0.2371539,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934360087,0.018381,91419.0,91418.0,0.02159723]
["bitfinex","BTCUSD",1764934361047,0.002,91419.0,91416.0,0.2297186]
["bitfinex","BTCUSD",1764934361262,0.002,91419.0,91418.0,0.24037252]
["bitfinex","BTCUSD",1764934361878,0.001,91419.0,91418.0,0.24037252]
["bitfinex","BTCUSD",1764934362079,0.22969406,91426.0,91425.0,0.02159723]
["bitfinex","BTCUSD",1764934362291,0.21875884,91425.0,91423.0,0.21876275]
["bitfinex","BTCUSD",1764934362503,0.21875884,91425.0,91424.0,0.02159723]
["bitfinex","BTCUSD",1764934364916,0.22075884,91425.0,91424.0,0.02159723]
["bitfinex","BTCUSD",1764934365127,0.002,91425.0,91423.0,0.24035877]
["bitfinex","BTCUSD",1764934365564,0.22076027,91425.0,91423.0,0.02159723]
["bitfinex","BTCUSD",1764934365778,0.22076027,91425.0,91423.0,0.24035953]
["bitfinex","BTCUSD",1764934366099,0.001,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764934366311,0.001,91425.0,91423.0,0.24035953]
["bitfinex","BTCUSD",1764934366525,0.002,91425.0,91423.0,0.24035953]
["bitfinex","BTCUSD",1764934367465,0.21876093,91424.0,91423.0,0.02159723]
["bitfinex","BTCUSD",1764934367889,0.21877768,91417.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764934368097,0.02620648,91416.0,91414.0,0.21878307]
["bitfinex","BTCUSD",1764934368305,0.02620648,91416.0,91415.0,0.01724]
["bitfinex","BTCUSD",1764934368511,0.24498656,91416.0,91415.0,0.03883723]
["bitfinex","BTCUSD",1764934368689,0.21878008,91416.0,91415.0,0.03883723]
["bitfinex","BTCUSD",1764934369273,0.22078008,91416.0,91415.0,0.03883723]
["bitfinex","BTCUSD",1764934369488,0.22078008,91416.0,91415.0,0.02159723]
["bitfinex","BTCUSD",1764934369489,0.21978008,91416.0,91415.0,0.02159723]
["bitfinex","BTCUSD",1764934369687,0.22972609,91414.0,91413.0,0.01724]
["bitfinex","BTCUSD",1764934369943,0.22972609,91414.0,91413.0,0.01735924]
["bitfinex","BTCUSD",1764934371880,0.23072609,91414.0,91413.0,0.01735924]
["bitfinex","BTCUSD",1764934372495,0.23172609,91414.0,91413.0,0.01735924]
["bitfinex","BTCUSD",1764934373474,0.23172609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934376316,0.23072609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934376515,0.23172609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934376719,0.23072609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934376950,0.23172609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934377349,0.23072609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934377750,0.23172609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934382748,0.23072609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934382965,0.23172609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934383397,0.23072609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934383617,0.23372609,91414.0,91413.0,0.00011924]
["bitfinex","BTCUSD",1764934385535,0.21883514,91393.0,91392.0,0.34459723]
["bitfinex","BTCUSD",1764934385764,0.21895453,91393.0,91392.0,0.03883723]
["bitfinex","BTCUSD",1764934386638,0.23533553,91393.0,91392.0,0.03883723]
["bitfinex","BTCUSD",1764934386846,0.23533553,91393.0,91392.0,0.04283723]
["bitfinex","BTCUSD",1764934387055,0.00011939,91393.0,91392.0,0.04283723]
["bitfinex","BTCUSD",1764934387468,0.21895453,91393.0,91392.0,0.04283723]
["bitfinex","BTCUSD",1764934388520,0.21895453,91393.0,91392.0,0.03883723]
["bitfinex","BTCUSD",1764934388701,0.21895453,91393.0,91392.0,0.04183723]
["bitfinex","BTCUSD",1764934389213,0.00011939,91393.0,91392.0,0.04183723]
["bitfinex","BTCUSD",1764934389649,0.00011939,91393.0,91392.0,0.26067476]
["bitfinex","BTCUSD",1764934391109,0.00011939,91393.0,91392.0,0.04183723]
["bitfinex","BTCUSD",1764934391311,0.21895453,91393.0,91392.0,0.04183723]
["bitfinex","BTCUSD",1764934392607,0.21895453,91393.0,91392.0,0.02024]
["bitfinex","BTCUSD",1764934392781,0.21895453,91393.0,91392.0,0.003]
["bitfinex","BTCUSD",1764934394403,0.21895453,91393.0,91383.0,0.01879607]
["bitfinex","BTCUSD",1764934394404,0.21885669,91384.0,91383.0,0.01879607]
["bitfinex","BTCUSD",1764934395400,0.21885669,91384.0,91383.0,0.00155607]
["bitfinex","BTCUSD",1764934396045,0.21885669,91384.0,91383.0,0.00555607]
["bitfinex","BTCUSD",1764934403910,0.21885669,91384.0,91383.0,0.0271533]
["bitfinex","BTCUSD",1764934404140,0.21885669,91384.0,91383.0,0.00555607]
["bitfinex","BTCUSD",1764934406980,0.28137968,91384.0,91383.0,0.00555607]
["bitfinex","BTCUSD",1764934407814,0.28137968,91384.0,91383.0,0.00155607]
["bitfinex","BTCUSD",1764934408230,0.37836142,91384.0,91383.0,0.00155607]
["bitfinex","BTCUSD",1764934408440,0.37836142,91384.0,91370.0,0.01724]
["bitfinex","BTCUSD",1764934408441,0.21888783,91371.0,91370.0,0.01724]
["bitfinex","BTCUSD",1764934410511,0.21892616,91355.0,91354.0,0.34459723]
["bitfinex","BTCUSD",1764934410719,0.22989008,91348.0,91347.0,0.02159723]
["bitfinex","BTCUSD",1764934411768,0.22989008,91348.0,91347.0,0.02199465]
["bitfinex","BTCUSD",1764934412205,0.22989008,91348.0,91347.0,0.02399465]
["bitfinex","BTCUSD",1764934412409,0.23089008,91348.0,91347.0,0.02399465]
["bitfinex","BTCUSD",1764934412614,0.23089008,91348.0,91347.0,0.00239742]
["bitfinex","BTCUSD",1764934413633,0.001,91348.0,91347.0,0.02399465]
["bitfinex","BTCUSD",1764934413843,0.21994294,91348.0,91347.0,0.02399465]
["bitfinex","BTCUSD",1764934414741,0.21994294,91348.0,91347.0,0.00239742]
["bitfinex","BTCUSD",1764934415151,0.21994294,91348.0,91347.0,0.00345197]
["bitfinex","BTCUSD",1764934415587,0.21994294,91348.0,91340.0,0.001205]
["bitfinex","BTCUSD",1764934415588,0.28148271,91341.0,91340.0,0.001205]
["bitfinex","BTCUSD",1764934415802,0.28148271,91341.0,91340.0,0.00132464]
["bitfinex","BTCUSD",1764934416004,0.21900767,91321.0,91320.0,0.02199723]
["bitfinex","BTCUSD",1764934416213,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934417118,0.29791166,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934417944,0.23638867,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934418371,0.23538867,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934418777,0.23938867,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934418987,0.23538867,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764934419334,0.21903166,91311.0,91297.0,0.01347]
["bitfinex","BTCUSD",1764934419540,0.21903166,91311.0,91310.0,0.02211689]
["bitfinex","BTCUSD",1764934419954,0.01095134,91313.0,91310.0,0.00051966]
["bitfinex","BTCUSD",1764934420153,0.22997855,91313.0,91312.0,0.02159723]
["bitfinex","BTCUSD",1764934420570,0.21903166,91311.0,91310.0,0.00051966]
["bitfinex","BTCUSD",1764934420776,0.21903166,91311.0,91310.0,0.02211689]
["bitfinex","BTCUSD",1764934421800,0.23097855,91313.0,91312.0,0.02159723]
["bitfinex","BTCUSD",1764934422044,0.22997855,91313.0,91312.0,0.02159723]
["bitfinex","BTCUSD",1764934422238,0.22997855,91313.0,91312.0,0.02262308]
["bitfinex","BTCUSD",1764934424206,0.23097855,91313.0,91312.0,0.02262308]
["bitfinex","BTCUSD",1764934424681,0.29350154,91313.0,91312.0,0.00102585]
["bitfinex","BTCUSD",1764934425124,0.21907724,91292.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934425328,0.06252299,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934426189,0.21907724,91292.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934426645,0.003,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934428173,0.004,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934428408,0.06652299,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934428609,0.004,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764934429865,0.004,91291.0,91290.0,0.28752927]
["bitfinex","BTCUSD",1764934430072,0.004,91291.0,91290.0,0.25890927]
["bitfinex","BTCUSD",1764934430703,0.003,91291.0,91290.0,0.28752927]
["bitfinex","BTCUSD",1764934430930,0.01095302,91299.0,91294.0,0.23002605]
["bitfinex","BTCUSD",1764934431146,0.01095302,91299.0,91298.0,0.02159723]
["bitfinex","BTCUSD",1764934431579,0.02733402,91299.0,91298.0,0.02159723]
["bitfinex","BTCUSD",1764934432286,0.21907004,91295.0,91294.0,0.01732]
["bitfinex","BTCUSD",1764934432730,0.01095326,91297.0,91280.0,0.0113553]
["bitfinex","BTCUSD",1764934432731,0.21910364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934434053,0.22210364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934434884,0.22310364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934435097,0.28562663,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934435296,0.22310364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934442614,0.29306289,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764934442947,0.22310364,91281.0,91280.0,0.00133842]
["bitfinex","BTCUSD",1764934443763,0.21911804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764934443974,0.21911585,91276.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764934443975,0.21912765,91271.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764934444198,0.28167465,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934444401,0.29185911,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934445258,0.30824011,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934446315,0.23033612,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934446527,0.01118446,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934446728,0.22015166,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934446966,0.22315166,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934447170,0.22015166,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934447653,0.2323374,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934447862,0.22215166,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934448294,0.23133741,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934448493,0.23233741,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934448971,0.22215166,91261.0,91260.0,0.00049123]
["bitfinex","BTCUSD",1764934449400,0.23233817,91261.0,91260.0,0.00107798]
["bitfinex","BTCUSD",1764934449742,0.22215166,91261.0,91260.0,0.00107798]
["bitfinex","BTCUSD",1764934449943,0.003,91261.0,91260.0,0.00107798]
["bitfinex","BTCUSD",1764934450765,0.003,91261.0,91260.0,0.02258195]
["bitfinex","BTCUSD",1764934451004,0.22215166,91261.0,91260.0,0.02258195]
["bitfinex","BTCUSD",1764934451248,0.003,91261.0,91260.0,0.02258195]
["bitfinex","BTCUSD",1764934452680,0.003,91261.0,91260.0,0.28715601]
["bitfinex","BTCUSD",1764934453343,0.003,91261.0,91260.0,0.00107798]
["bitfinex","BTCUSD",1764934453570,0.02839395,91261.0,91260.0,0.00107798]
["bitfinex","BTCUSD",1764934453808,0.02839395,91261.0,91260.0,0.00507798]
["bitfinex","BTCUSD",1764934454227,0.02739395,91261.0,91260.0,0.00507798]
["bitfinex","BTCUSD",1764934455336,0.02739395,91261.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764934455337,0.21917568,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764934455558,0.25288946,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934457073,0.28205355,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934457293,0.25288946,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934457506,0.28326124,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934457729,0.27027046,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934458148,0.26927046,91251.0,91250.0,0.00079918]
["bitfinex","BTCUSD",1764934458362,0.28172269,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764934458588,0.30925009,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764934458796,0.21924776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764934459005,0.21924776,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934459432,0.28177075,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934459647,0.29196204,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934459863,0.30932204,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934460722,0.32570304,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934461351,0.32670304,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934461755,0.41336886,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934462176,0.41536886,91221.0,91220.0,0.00044379]
["bitfinex","BTCUSD",1764934462404,0.01096455,91203.0,91202.0,0.01382]
["bitfinex","BTCUSD",1764934462590,0.23025053,91205.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934463029,0.21928381,91206.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934463877,0.01096419,91206.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934464291,0.01096358,91211.0,91205.0,0.04542]
["bitfinex","BTCUSD",1764934464501,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764934464711,0.01096419,91206.0,91202.0,0.02154775]
["bitfinex","BTCUSD",1764934464712,0.01096431,91205.0,91202.0,0.02154775]
["bitfinex","BTCUSD",1764934464933,0.21929103,91203.0,91202.0,0.02154775]
["bitfinex","BTCUSD",1764934465792,0.21929103,91203.0,91202.0,4.378e-05]
["bitfinex","BTCUSD",1764934466023,0.21929103,91203.0,91202.0,0.00304378]
["bitfinex","BTCUSD",1764934466499,0.21929103,91203.0,91202.0,0.00174662]
["bitfinex","BTCUSD",1764934466706,0.21929103,91203.0,91202.0,0.00274662]
["bitfinex","BTCUSD",1764934467603,0.22029103,91203.0,91202.0,0.00274662]
["bitfinex","BTCUSD",1764934467871,0.01096767,91177.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764934468075,0.01096815,91173.0,91170.0,4.379e-05]
["bitfinex","BTCUSD",1764934468294,0.01096815,91173.0,91171.0,0.02150397]
["bitfinex","BTCUSD",1764934468503,0.21936559,91172.0,91170.0,4.379e-05]
["bitfinex","BTCUSD",1764934469364,0.06252299,91171.0,91170.0,4.379e-05]
["bitfinex","BTCUSD",1764934469583,0.07266384,91171.0,91170.0,0.00604379]
["bitfinex","BTCUSD",1764934469801,0.01096936,91163.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764934469999,0.21938965,91162.0,91160.0,0.00044377]
["bitfinex","BTCUSD",1764934470672,0.01096936,91163.0,91160.0,0.00044377]
["bitfinex","BTCUSD",1764934470882,0.35367016,91180.0,91160.0,0.00044377]
["bitfinex","BTCUSD",1764934470883,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764934471105,0.67767015,91190.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764934471106,0.001,91172.0,91170.0,0.21936927]
["bitfinex","BTCUSD",1764934471342,0.01013058,91195.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764934471576,0.01096707,91182.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764934471783,0.02741228,91200.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764934471784,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764934471997,0.02741318,91197.0,91180.0,0.01736]
["bitfinex","BTCUSD",1764934472206,0.01013129,91196.0,91185.0,0.02150397]
["bitfinex","BTCUSD",1764934472410,0.01096563,91194.0,91193.0,0.02150397]
["bitfinex","BTCUSD",1764934472911,0.01096539,91196.0,91193.0,0.02150397]
["bitfinex","BTCUSD",1764934473137,0.21930264,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764934473138,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764934473345,0.01096515,91198.0,91194.0,0.2302783]
["bitfinex","BTCUSD",1764934473570,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764934473795,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764934474008,0.01096443,91204.0,91203.0,0.02150397]
["bitfinex","BTCUSD",1764934475286,0.01096443,91204.0,91197.0,0.01372]
["bitfinex","BTCUSD",1764934475287,0.01096407,91207.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934475716,0.016381,91205.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934476546,0.001,91206.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934476770,0.001,91206.0,91204.0,0.24079193]
["bitfinex","BTCUSD",1764934477434,0.001,91205.0,91204.0,0.24079193]
["bitfinex","BTCUSD",1764934477889,0.001,91205.0,91204.0,0.28312193]
["bitfinex","BTCUSD",1764934478325,0.002,91205.0,91204.0,0.28312193]
["bitfinex","BTCUSD",1764934478536,0.001,91205.0,91204.0,0.28312193]
["bitfinex","BTCUSD",1764934478751,0.016381,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934478988,0.01650029,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934479224,0.00011929,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934479654,0.23021877,91218.0,91217.0,0.02150397]
["bitfinex","BTCUSD",1764934479861,0.00011929,91220.0,91217.0,0.02150397]
["bitfinex","BTCUSD",1764934479862,0.00011929,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934480290,0.02752556,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934481585,0.02752556,91220.0,91219.0,0.02450397]
["bitfinex","BTCUSD",1764934481801,0.02752556,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934482179,0.02752556,91220.0,91219.0,0.02250397]
["bitfinex","BTCUSD",1764934482390,0.02752556,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764934483979,0.02752556,91220.0,91219.0,0.02250397]
["bitfinex","BTCUSD",1764934484185,0.00011929,91220.0,91219.0,0.02250397]
["bitfinex","BTCUSD",1764934486757,0.00011929,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764934488079,0.00011929,91220.0,91219.0,0.02250397]
["bitfinex","BTCUSD",1764934489587,0.00011929,91220.0,91219.0,0.03923397]
["bitfinex","BTCUSD",1764934491043,0.21936945,91220.0,91219.0,0.02250397]
["bitfinex","BTCUSD",1764934493908,0.21936945,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764934496448,0.21927179,91211.0,91210.0,0.01736]
["bitfinex","BTCUSD",1764934496649,0.21929103,91203.0,91202.0,0.02150397]
["bitfinex","BTCUSD",1764934497031,0.23026544,91200.0,91195.0,0.03246948]
["bitfinex","BTCUSD",1764934497270,0.23026097,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764934497457,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764934497603,0.01096479,91201.0,91199.0,0.2366606]
["bitfinex","BTCUSD",1764934497805,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764934498007,0.23026807,91199.0,91196.0,0.23027207]
["bitfinex","BTCUSD",1764934498215,0.23026807,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764934498453,0.23026807,91199.0,91197.0,0.02236]
["bitfinex","BTCUSD",1764934498654,0.21930305,91198.0,91197.0,0.02236]
["bitfinex","BTCUSD",1764934499023,0.23026807,91199.0,91197.0,0.02236]
["bitfinex","BTCUSD",1764934499244,0.21930305,91198.0,91197.0,0.005]
["bitfinex","BTCUSD",1764934499494,0.21930305,91198.0,91197.0,0.02236]
["bitfinex","BTCUSD",1764934499713,0.21930305,91198.0,91195.0,0.25177845]
["bitfinex","BTCUSD",1764934499946,0.2302682,91198.0,91197.0,0.02236]
["bitfinex","BTCUSD",1764934500401,0.2302682,91198.0,91197.0,0.01736]
["bitfinex","BTCUSD",1764934500636,0.2302682,91198.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934500637,0.21930786,91196.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934500897,0.21931026,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934501123,0.29203653,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934501355,0.31555116,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934501572,0.42130306,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934502015,0.42130654,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934502217,0.31555464,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934502418,0.25403165,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934502623,0.23051354,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934503259,0.004,91195.0,91194.0,0.03862894]
["bitfinex","BTCUSD",1764934503479,0.004,91195.0,91194.0,0.06249894]
["bitfinex","BTCUSD",1764934503694,0.004,91195.0,91194.0,0.08331381]
["bitfinex","BTCUSD",1764934503907,0.01096419,91206.0,91204.0,0.2192879]
["bitfinex","BTCUSD",1764934504117,0.01096383,91209.0,91207.0,0.02150397]
["bitfinex","BTCUSD",1764934504317,0.21927546,91210.0,91208.0,0.02150397]
["bitfinex","BTCUSD",1764934504863,0.01096358,91211.0,91209.0,0.01689]
["bitfinex","BTCUSD",1764934505075,0.01096286,91217.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934505285,0.24659981,91218.0,91217.0,0.02150397]
["bitfinex","BTCUSD",1764934505907,0.00011929,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934506334,0.23022672,91215.0,91214.0,0.02150397]
["bitfinex","BTCUSD",1764934506745,0.01096274,91218.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934506955,0.001,91217.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934507394,0.00011929,91220.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934507395,0.00011929,91220.0,91216.0,0.24711171]
["bitfinex","BTCUSD",1764934507609,0.00011929,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934508453,0.02752556,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934509528,0.02752556,91220.0,91219.0,0.02350397]
["bitfinex","BTCUSD",1764934510410,0.02752556,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1764934512363,0.21928505,91206.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934512572,0.016381,91205.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934513006,0.016381,91207.0,91205.0,0.21928602]
["bitfinex","BTCUSD",1764934513456,0.016381,91207.0,91206.0,0.06226397]
["bitfinex","BTCUSD",1764934513699,0.016381,91212.0,91210.0,0.2302374]
["bitfinex","BTCUSD",1764934513922,0.016381,91212.0,91211.0,0.02150397]
["bitfinex","BTCUSD",1764934514145,0.23024841,91206.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934514368,0.01096527,91197.0,91191.0,0.02150397]
["bitfinex","BTCUSD",1764934514595,0.21931026,91195.0,91191.0,0.24082381]
["bitfinex","BTCUSD",1764934514812,0.21931026,91195.0,91191.0,0.02150397]
["bitfinex","BTCUSD",1764934515026,0.21931026,91195.0,91191.0,0.25178815]
["bitfinex","BTCUSD",1764934515245,0.016381,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764934515455,0.02734615,91198.0,91194.0,0.23051324]
["bitfinex","BTCUSD",1764934515667,0.2466492,91198.0,91197.0,0.02150397]
["bitfinex","BTCUSD",1764934515884,0.016381,91198.0,91197.0,0.03839397]
["bitfinex","BTCUSD",1764934516504,0.016381,91198.0,91197.0,0.25769942]
["bitfinex","BTCUSD",1764934516920,0.21929584,91201.0,91200.0,0.02150397]
["bitfinex","BTCUSD",1764934518634,0.21929584,91201.0,91200.0,0.02350397]
["bitfinex","BTCUSD",1764934519772,0.21929584,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1764934522362,0.22029584,91201.0,91200.0,0.01889]
["bitfinex","BTCUSD",1764934522765,0.21929584,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1764934524717,0.21931026,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934524928,0.23569126,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934526190,0.23569126,91195.0,91194.0,0.00123497]
["bitfinex","BTCUSD",1764934530188,0.21930835,91196.0,91194.0,0.01709497]
["bitfinex","BTCUSD",1764934530405,0.21930835,91196.0,91195.0,0.03736397]
["bitfinex","BTCUSD",1764934530591,0.21930835,91196.0,91195.0,0.02150397]
["bitfinex","BTCUSD",1764934531578,0.21931026,91195.0,91194.0,0.02173894]
["bitfinex","BTCUSD",1764934532473,0.21931026,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934534185,0.21931026,91195.0,91194.0,0.00223497]
["bitfinex","BTCUSD",1764934534436,0.21931026,91195.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764934534799,0.21931026,91195.0,91194.0,0.00123497]
["bitfinex","BTCUSD",1764934537114,0.21930835,91196.0,91195.0,0.02150397]
["bitfinex","BTCUSD",1764934538218,0.21930835,91196.0,91195.0,0.02250397]
["bitfinex","BTCUSD",1764934538402,0.22030835,91196.0,91195.0,0.02250397]
["bitfinex","BTCUSD",1764934540855,0.22030835,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1764934541239,0.22030835,91196.0,91195.0,0.02250397]
["bitfinex","BTCUSD",1764934541988,0.22030835,91196.0,91195.0,0.001]
["bitfinex","BTCUSD",1764934542206,0.22030835,91196.0,91195.0,0.02250397]
["bitfinex","BTCUSD",1764934544372,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764934544586,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764934544798,0.21937223,91170.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764934545004,0.01096827,91172.0,91169.0,0.01586]
["bitfinex","BTCUSD",1764934545208,0.23032544,91176.0,91171.0,0.0268284]
["bitfinex","BTCUSD",1764934545412,0.23033032,91174.0,91172.0,0.01506]
["bitfinex","BTCUSD",1764934545622,0.23033032,91174.0,91172.0,0.01510377]
["bitfinex","BTCUSD",1764934546139,0.21936318,91173.0,91172.0,0.01510377]
["bitfinex","BTCUSD",1764934546370,0.01096803,91174.0,91172.0,4.377e-05]
["bitfinex","BTCUSD",1764934546547,0.01096791,91175.0,91173.0,0.03991]
["bitfinex","BTCUSD",1764934546788,0.01096791,91175.0,91174.0,0.01506]
["bitfinex","BTCUSD",1764934547211,0.23032794,91175.0,91172.0,4.377e-05]
["bitfinex","BTCUSD",1764934547617,0.23032794,91175.0,91172.0,0.00204377]
["bitfinex","BTCUSD",1764934547914,0.23032794,91175.0,91172.0,4.377e-05]
["bitfinex","BTCUSD",1764934548120,0.01096755,91178.0,91174.0,0.01506]
["bitfinex","BTCUSD",1764934548328,0.01096755,91178.0,91175.0,0.02602791]
["bitfinex","BTCUSD",1764934548481,0.01096743,91179.0,91175.0,0.02602791]
["bitfinex","BTCUSD",1764934548696,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764934548920,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764934549124,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764934549309,0.23028988,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764934549510,0.21930927,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764934549511,0.02353706,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764934549713,0.02734627,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764934549714,0.016381,91197.0,91195.0,0.02688]
["bitfinex","BTCUSD",1764934550332,0.21930786,91196.0,91195.0,0.02688]
["bitfinex","BTCUSD",1764934550914,0.21930786,91196.0,91195.0,0.01182]
["bitfinex","BTCUSD",1764934551548,0.21930786,91196.0,91195.0,0.01582]
["bitfinex","BTCUSD",1764934555710,0.21930786,91196.0,91195.0,0.004]
["bitfinex","BTCUSD",1764934556975,0.21931064,91195.0,91192.0,0.23028266]
["bitfinex","BTCUSD",1764934557451,0.23027325,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764934558278,0.21930189,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764934558489,0.01096491,91200.0,91198.0,0.02837]
["bitfinex","BTCUSD",1764934558490,0.23026508,91200.0,91198.0,0.02837]
["bitfinex","BTCUSD",1764934558704,0.21929649,91201.0,91199.0,0.01664]
["bitfinex","BTCUSD",1764934558918,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764934559135,0.2192671,91213.0,91211.0,0.02837]
["bitfinex","BTCUSD",1764934559351,0.21926458,91214.0,91213.0,0.01664]
["bitfinex","BTCUSD",1764934559582,0.01096298,91216.0,91213.0,0.01664]
["bitfinex","BTCUSD",1764934559822,0.21926295,91215.0,91213.0,0.01664]
["bitfinex","BTCUSD",1764934560228,0.21926458,91214.0,91213.0,0.01664]
["bitfinex","BTCUSD",1764934560435,0.23021631,91219.0,91214.0,0.0407]
["bitfinex","BTCUSD",1764934560638,0.00011929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934560838,0.21937185,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934561046,0.00011929,91219.0,91218.0,0.23589497]
["bitfinex","BTCUSD",1764934561258,0.00011929,91219.0,91218.0,0.25995497]
["bitfinex","BTCUSD",1764934561458,0.00011929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934561587,0.00011929,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934561804,0.22037267,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934562033,0.21937267,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934563192,0.22037267,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934563323,0.22337267,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934563525,0.21937267,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934563735,0.00011929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934563941,0.2223724,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934564387,0.00311929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934564600,0.00011929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934564996,0.00311929,91219.0,91218.0,0.01664]
["bitfinex","BTCUSD",1764934565617,0.00311929,91219.0,91217.0,0.01736]
["bitfinex","BTCUSD",1764934566024,0.00311929,91219.0,91217.0,0.23661656]
["bitfinex","BTCUSD",1764934566228,0.00411929,91219.0,91217.0,0.21925656]
["bitfinex","BTCUSD",1764934566634,0.00411929,91219.0,91218.0,0.01173]
["bitfinex","BTCUSD",1764934566868,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764934567078,0.21926726,91213.0,91209.0,0.2302384]
["bitfinex","BTCUSD",1764934567288,0.01096346,91212.0,91208.0,0.21927829]
["bitfinex","BTCUSD",1764934567488,0.01096346,91212.0,91201.0,0.02269479]
["bitfinex","BTCUSD",1764934567489,0.01096407,91207.0,91201.0,0.02269479]
["bitfinex","BTCUSD",1764934567700,0.2192914,91204.0,91201.0,0.01173]
["bitfinex","BTCUSD",1764934567910,0.23025346,91204.0,91201.0,0.01173]
["bitfinex","BTCUSD",1764934568111,0.23024646,91207.0,91203.0,0.21929016]
["bitfinex","BTCUSD",1764934568521,0.23024911,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764934568737,0.23025125,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764934568943,0.21928877,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764934569172,0.2302532,91204.0,91201.0,0.24198912]
["bitfinex","BTCUSD",1764934569378,0.23027236,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764934569586,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764934569795,0.01096527,91197.0,91194.0,0.02832563]
["bitfinex","BTCUSD",1764934570003,0.21930823,91196.0,91194.0,0.02832563]
["bitfinex","BTCUSD",1764934570208,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764934570445,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934571488,0.2193295,91187.0,91186.0,0.00223501]
["bitfinex","BTCUSD",1764934571689,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934572935,0.01096623,91189.0,91186.0,0.0278416]
["bitfinex","BTCUSD",1764934573145,0.01096623,91189.0,91187.0,0.23596943]
["bitfinex","BTCUSD",1764934573344,0.01096623,91189.0,91187.0,0.01664]
["bitfinex","BTCUSD",1764934573968,0.2193271,91188.0,91187.0,0.01664]
["bitfinex","BTCUSD",1764934574230,0.01096623,91189.0,91187.0,0.01764]
["bitfinex","BTCUSD",1764934574591,0.01096623,91189.0,91187.0,0.23696906]
["bitfinex","BTCUSD",1764934574801,0.23028407,91192.0,91188.0,0.2359671]
["bitfinex","BTCUSD",1764934575007,0.23028407,91192.0,91191.0,0.01173]
["bitfinex","BTCUSD",1764934575450,0.23028407,91192.0,91191.0,0.03323397]
["bitfinex","BTCUSD",1764934576056,0.23028407,91192.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934576057,0.2193295,91187.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934576734,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934577322,0.2193295,91187.0,91186.0,0.00123501]
["bitfinex","BTCUSD",1764934577721,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934577922,0.2243295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934578330,0.2357105,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934579428,0.2367105,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934579640,0.2377105,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934584496,0.33230409,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934584696,0.33130409,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934584898,0.2367105,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934585099,0.2377105,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764934585561,0.2377105,91187.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934585920,0.017381,91187.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934586126,0.018381,91187.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934586525,0.017381,91187.0,91186.0,0.02173898]
["bitfinex","BTCUSD",1764934586724,0.017381,91187.0,91186.0,0.02273898]
["bitfinex","BTCUSD",1764934586954,0.017381,91187.0,91186.0,0.24207089]
["bitfinex","BTCUSD",1764934587160,0.001,91187.0,91186.0,0.32317692]
["bitfinex","BTCUSD",1764934587359,0.001,91187.0,91186.0,0.34568089]
["bitfinex","BTCUSD",1764934588370,0.016381,91207.0,91206.0,0.02150397]
["bitfinex","BTCUSD",1764934588804,0.0109625,91220.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764934588970,0.0109625,91220.0,91210.0,0.02250396]
["bitfinex","BTCUSD",1764934588971,0.23033426,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934589190,0.00011929,91220.0,91218.0,0.02698]
["bitfinex","BTCUSD",1764934589416,0.00011929,91220.0,91219.0,0.05552397]
["bitfinex","BTCUSD",1764934589621,0.00011929,91220.0,91219.0,0.10775397]
["bitfinex","BTCUSD",1764934589799,0.00011929,91220.0,91219.0,0.05552397]
["bitfinex","BTCUSD",1764934590372,0.01108179,91220.0,91218.0,0.001]
["bitfinex","BTCUSD",1764934590487,0.00011929,91220.0,91218.0,0.001]
["bitfinex","BTCUSD",1764934590689,0.00011929,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934590901,0.01096334,91213.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764934591095,0.21927179,91211.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934591298,0.04933441,91210.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934591519,0.04933441,91210.0,91204.0,0.323]
["bitfinex","BTCUSD",1764934591712,0.04933441,91210.0,91200.0,0.0119649]
["bitfinex","BTCUSD",1764934592014,0.04933441,91210.0,91200.0,0.00099999]
["bitfinex","BTCUSD",1764934592671,0.23026063,91201.0,91200.0,0.02150397]
["bitfinex","BTCUSD",1764934592876,0.23026655,91199.0,91197.0,0.01736]
["bitfinex","BTCUSD",1764934593075,0.23028419,91192.0,91189.0,0.02150397]
["bitfinex","BTCUSD",1764934593411,0.02192514,91191.0,91189.0,0.02150397]
["bitfinex","BTCUSD",1764934593619,0.02192514,91191.0,91190.0,0.01736]
["bitfinex","BTCUSD",1764934595946,0.02192514,91194.0,91193.0,0.21931297]
["bitfinex","BTCUSD",1764934596169,0.02192514,91194.0,91193.0,0.25178269]
["bitfinex","BTCUSD",1764934597023,0.01096407,91207.0,91203.0,0.23025456]
["bitfinex","BTCUSD",1764934597239,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764934597458,0.21928663,91205.0,91200.0,0.0119649]
["bitfinex","BTCUSD",1764934597459,0.23025094,91205.0,91200.0,0.0119649]
["bitfinex","BTCUSD",1764934597679,0.23025094,91205.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934597819,0.01096431,91205.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934598036,0.2302469,91207.0,91205.0,0.02150397]
["bitfinex","BTCUSD",1764934598240,0.23024329,91208.0,91207.0,0.02150397]
["bitfinex","BTCUSD",1764934599649,0.21928821,91205.0,91203.0,0.01736]
["bitfinex","BTCUSD",1764934600306,0.21928862,91204.0,91203.0,0.01736]
["bitfinex","BTCUSD",1764934600921,0.01196395,91208.0,91203.0,0.01736]
["bitfinex","BTCUSD",1764934601127,0.23024326,91208.0,91204.0,0.21928853]
["bitfinex","BTCUSD",1764934601545,0.23024553,91207.0,91203.0,0.24761556]
["bitfinex","BTCUSD",1764934601761,0.21928393,91206.0,91203.0,0.02932455]
["bitfinex","BTCUSD",1764934601968,0.01096395,91208.0,91203.0,0.02832455]
["bitfinex","BTCUSD",1764934602168,0.24669183,91207.0,91203.0,0.02832455]
["bitfinex","BTCUSD",1764934602373,0.01096407,91207.0,91204.0,0.001]
["bitfinex","BTCUSD",1764934602578,0.01096407,91207.0,91203.0,0.24761423]
["bitfinex","BTCUSD",1764934602786,0.01096395,91208.0,91205.0,0.21928538]
["bitfinex","BTCUSD",1764934602996,0.01096334,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764934603208,0.21925518,91218.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934603414,0.23021555,91219.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934603415,0.21925737,91217.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934603618,0.01096262,91219.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934603823,0.21925737,91217.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934604676,0.21900469,91217.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934604872,0.21927179,91211.0,91210.0,0.02150397]
["bitfinex","BTCUSD",1764934605026,0.23023493,91213.0,91210.0,0.02150397]
["bitfinex","BTCUSD",1764934605372,0.02192514,91211.0,91210.0,0.02150397]
["bitfinex","BTCUSD",1764934605565,0.24119693,91211.0,91210.0,0.02150397]
["bitfinex","BTCUSD",1764934606402,0.02192514,91211.0,91210.0,0.02350397]
["bitfinex","BTCUSD",1764934606629,0.24119693,91211.0,91210.0,0.02350397]
["bitfinex","BTCUSD",1764934606848,0.02192514,91211.0,91210.0,0.02350397]
["bitfinex","BTCUSD",1764934607089,0.02192514,91213.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764934607297,0.02192514,91213.0,91210.0,0.03446768]
["bitfinex","BTCUSD",1764934607705,0.02192514,91213.0,91211.0,0.2192714]
["bitfinex","BTCUSD",1764934607933,0.02192514,91213.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764934608149,0.23021632,91219.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764934608150,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764934608370,0.21924776,91221.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1764934608789,0.21924776,91221.0,91220.0,0.02250396]
["bitfinex","BTCUSD",1764934609875,0.21924719,91222.0,91220.0,0.02250396]
["bitfinex","BTCUSD",1764934610097,0.001,91223.0,91222.0,0.02150397]
["bitfinex","BTCUSD",1764934610308,0.0109619,91225.0,91222.0,0.24074932]
["bitfinex","BTCUSD",1764934610555,0.21924055,91224.0,91223.0,0.02150397]
["bitfinex","BTCUSD",1764934610955,0.21924776,91221.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1764934612546,0.0109619,91225.0,91224.0,0.02150397]
["bitfinex","BTCUSD",1764934612743,0.21924776,91221.0,91220.0,0.02250397]
["bitfinex","BTCUSD",1764934612911,0.21924776,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764934613695,0.23022782,91214.0,91210.0,0.04086395]
["bitfinex","BTCUSD",1764934613895,0.24119423,91213.0,91210.0,0.25913783]
["bitfinex","BTCUSD",1764934614101,0.21927049,91212.0,91210.0,0.03986396]
["bitfinex","BTCUSD",1764934614305,0.21927,91212.0,91210.0,0.03986396]
["bitfinex","BTCUSD",1764934614699,0.2411933,91213.0,91210.0,0.03986396]
["bitfinex","BTCUSD",1764934614855,0.02192514,91213.0,91211.0,0.21926959]
["bitfinex","BTCUSD",1764934615089,0.001,91221.0,91211.0,0.21926959]
["bitfinex","BTCUSD",1764934615090,0.001,91221.0,91220.0,0.02150397]
["bitfinex","BTCUSD",1764934615294,0.22024776,91221.0,91220.0,0.02150397]
["bitfinex","BTCUSD",1764934615664,0.21924776,91221.0,91220.0,0.02150397]
["bitfinex","BTCUSD",1764934616095,0.21926218,91215.0,91214.0,0.01736]
["bitfinex","BTCUSD",1764934616294,0.24118732,91215.0,91214.0,0.01736]
["bitfinex","BTCUSD",1764934617443,0.24118732,91215.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764934617444,0.21927179,91211.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764934619064,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764934619267,0.23025558,91203.0,91202.0,0.02150397]
["bitfinex","BTCUSD",1764934619672,0.21929584,91201.0,91200.0,0.01736]
["bitfinex","BTCUSD",1764934620005,0.24122098,91201.0,91200.0,0.01736]
["bitfinex","BTCUSD",1764934620823,0.24122098,91201.0,91200.0,0.02036]
["bitfinex","BTCUSD",1764934621040,0.02192514,91201.0,91200.0,0.02036]
["bitfinex","BTCUSD",1764934621303,0.02192514,91201.0,91200.0,0.23965824]
["bitfinex","BTCUSD",1764934621500,0.02192514,91201.0,91200.0,0.02036]
["bitfinex","BTCUSD",1764934621708,0.02192514,91201.0,91200.0,0.23965824]
["bitfinex","BTCUSD",1764934621917,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764934622136,0.21926935,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764934622378,0.02192514,91214.0,91213.0,0.2517343]
["bitfinex","BTCUSD",1764934622999,0.01096238,91221.0,91217.0,0.23021806]
["bitfinex","BTCUSD",1764934623217,0.00011929,91221.0,91220.0,0.02150397]
["bitfinex","BTCUSD",1764934623428,0.21936705,91221.0,91220.0,0.02150397]
["bitfinex","BTCUSD",1764934623649,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764934623856,0.02192514,91215.0,91214.0,0.02832322]
["bitfinex","BTCUSD",1764934624060,0.02192514,91215.0,91214.0,0.23022773]
["bitfinex","BTCUSD",1764934625834,0.21927906,91208.0,91204.0,0.02150397]
["bitfinex","BTCUSD",1764934626066,0.23023791,91210.0,91208.0,0.02150397]
["bitfinex","BTCUSD",1764934626283,0.2192766,91209.0,91208.0,0.02150397]
["bitfinex","BTCUSD",1764934627931,0.2192766,91209.0,91208.0,0.02250397]
["bitfinex","BTCUSD",1764934629920,0.01096334,91213.0,91208.0,0.001]
["bitfinex","BTCUSD",1764934630146,0.01096322,91214.0,91210.0,0.23023771]
["bitfinex","BTCUSD",1764934630391,0.21926939,91212.0,91208.0,0.02250397]
["bitfinex","BTCUSD",1764934630583,0.2192766,91209.0,91208.0,0.02250397]
["bitfinex","BTCUSD",1764934631872,0.2192766,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764934632092,0.21928141,91207.0,91206.0,0.02150397]
["bitfinex","BTCUSD",1764934632958,0.23024043,91209.0,91206.0,0.02150397]
["bitfinex","BTCUSD",1764934633158,0.01108167,91221.0,91216.0,0.02150397]
["bitfinex","BTCUSD",1764934633360,0.23021266,91220.0,91219.0,0.02150397]
["bitfinex","BTCUSD",1764934633571,0.00011929,91221.0,91220.0,0.24075413]
["bitfinex","BTCUSD",1764934633857,0.00011929,91221.0,91220.0,0.27465413]
["bitfinex","BTCUSD",1764934635230,0.00011929,91221.0,91220.0,0.32481413]
["bitfinex","BTCUSD",1764934635428,0.50011929,91221.0,91220.0,0.32481413]
["bitfinex","BTCUSD",1764934637580,0.50011929,91221.0,91220.0,0.34217413]
["bitfinex","BTCUSD",1764934639302,0.50011929,91221.0,91220.0,0.34417413]
["bitfinex","BTCUSD",1764934642291,0.50011929,91221.0,91220.0,0.66717413]
["bitfinex","BTCUSD",1764934643791,0.50011929,91221.0,91220.0,0.64981413]
["bitfinex","BTCUSD",1764934644067,0.50011929,91221.0,91220.0,0.66717413]
["bitfinex","BTCUSD",1764934644283,0.50011929,91221.0,91220.0,0.72969712]
["bitfinex","BTCUSD",1764934644494,0.50011929,91221.0,91220.0,1.36193512]
["bitfinex","BTCUSD",1764934644741,0.50011929,91221.0,91220.0,1.36293512]
["bitfinex","BTCUSD",1764934645479,0.50011929,91221.0,91220.0,1.36093512]
["bitfinex","BTCUSD",1764934645836,0.50011929,91221.0,91220.0,1.36593512]
["bitfinex","BTCUSD",1764934646048,0.50011929,91221.0,91220.0,1.05805612]
["bitfinex","BTCUSD",1764934646429,0.50011929,91221.0,91220.0,1.07541612]
["bitfinex","BTCUSD",1764934647484,0.50011929,91221.0,91220.0,1.05391215]
["bitfinex","BTCUSD",1764934647678,0.50011929,91221.0,91220.0,1.07541612]
["bitfinex","BTCUSD",1764934648274,0.50011929,91221.0,91220.0,0.91638212]
["bitfinex","BTCUSD",1764934649349,0.50011929,91221.0,91220.0,0.85279712]
["bitfinex","BTCUSD",1764934649562,0.50011929,91221.0,91220.0,0.67117413]
["bitfinex","BTCUSD",1764934650620,0.50011929,91221.0,91220.0,0.59951016]
["bitfinex","BTCUSD",1764934650828,0.50011929,91221.0,91220.0,0.62101413]
["bitfinex","BTCUSD",1764934651244,0.50011929,91221.0,91220.0,0.66919413]
["bitfinex","BTCUSD",1764934651460,0.50011929,91221.0,91220.0,0.62101413]
["bitfinex","BTCUSD",1764934651671,0.50011929,91221.0,91220.0,0.29301413]
["bitfinex","BTCUSD",1764934652075,0.50011929,91221.0,91220.0,0.34119413]
["bitfinex","BTCUSD",1764934652716,0.50011929,91221.0,91220.0,0.34019413]
["bitfinex","BTCUSD",1764934653097,0.50011929,91221.0,91220.0,0.34119413]
["bitfinex","BTCUSD",1764934653254,0.50011929,91221.0,91220.0,0.34319413]
["bitfinex","BTCUSD",1764934654266,0.50011929,91221.0,91220.0,0.29501413]
["bitfinex","BTCUSD",1764934655826,0.50011929,91221.0,91220.0,0.26111413]
["bitfinex","BTCUSD",1764934656206,0.50011929,91221.0,91220.0,0.29282413]
["bitfinex","BTCUSD",1764934656410,0.50011929,91221.0,91220.0,0.34100413]
["bitfinex","BTCUSD",1764934658080,0.50011929,91221.0,91220.0,0.66400413]
["bitfinex","BTCUSD",1764934659471,0.50011929,91221.0,91220.0,0.64664413]
["bitfinex","BTCUSD",1764934659691,0.50011929,91221.0,91220.0,0.66400413]
["bitfinex","BTCUSD",1764934660078,0.50011929,91221.0,91220.0,0.61582413]
["bitfinex","BTCUSD",1764934660469,0.50011929,91221.0,91220.0,0.29282413]
["bitfinex","BTCUSD",1764934660674,0.50011929,91221.0,91220.0,0.34100413]
["bitfinex","BTCUSD",1764934664457,0.50011929,91221.0,91220.0,0.70916712]
["bitfinex","BTCUSD",1764934664834,0.50011929,91221.0,91220.0,1.33013512]
["bitfinex","BTCUSD",1764934667003,0.50011929,91221.0,91220.0,1.32813512]
["bitfinex","BTCUSD",1764934667423,0.50011929,91221.0,91220.0,1.48173512]
["bitfinex","BTCUSD",1764934667629,0.50011929,91221.0,91220.0,1.33413512]
["bitfinex","BTCUSD",1764934667838,0.50011929,91221.0,91220.0,1.33613512]
["bitfinex","BTCUSD",1764934669768,0.00508439,91221.0,91220.0,1.33613512]
["bitfinex","BTCUSD",1764934670782,0.00508439,91221.0,91220.0,1.31877512]
["bitfinex","BTCUSD",1764934670983,0.00508439,91221.0,91220.0,1.33609512]
["bitfinex","BTCUSD",1764934671359,0.00508439,91221.0,91220.0,1.31877512]
["bitfinex","BTCUSD",1764934671560,0.00508439,91221.0,91220.0,1.33609512]
["bitfinex","BTCUSD",1764934673367,0.00508439,91221.0,91220.0,1.48269512]
["bitfinex","BTCUSD",1764934675068,0.00508439,91221.0,91220.0,1.46537512]
["bitfinex","BTCUSD",1764934675360,0.00508439,91221.0,91220.0,1.11354913]
["bitfinex","BTCUSD",1764934675567,0.00508439,91221.0,91220.0,1.17607212]
["bitfinex","BTCUSD",1764934677883,0.00508439,91221.0,91220.0,0.99219212]
["bitfinex","BTCUSD",1764934678091,0.00508439,91221.0,91220.0,1.00951212]
["bitfinex","BTCUSD",1764934678679,0.00508439,91221.0,91220.0,1.00251212]
["bitfinex","BTCUSD",1764934679120,0.00508439,91221.0,91220.0,1.00670512]
["bitfinex","BTCUSD",1764934679330,0.00508439,91221.0,91220.0,0.81823912]
["bitfinex","BTCUSD",1764934679530,0.00508439,91221.0,91220.0,0.73048712]
["bitfinex","BTCUSD",1764934679678,0.00508439,91221.0,91220.0,0.72548712]
["bitfinex","BTCUSD",1764934679880,0.00508439,91221.0,91220.0,0.67530712]
["bitfinex","BTCUSD",1764934680088,0.00508439,91221.0,91220.0,0.73048712]
["bitfinex","BTCUSD",1764934680687,0.00508439,91221.0,91220.0,0.72948712]
["bitfinex","BTCUSD",1764934680892,0.00508439,91221.0,91220.0,0.73048712]
["bitfinex","BTCUSD",1764934682379,0.00508439,91221.0,91220.0,0.70898315]
["bitfinex","BTCUSD",1764934682550,0.00508439,91221.0,91220.0,0.73048712]
["bitfinex","BTCUSD",1764934682944,0.00508439,91221.0,91220.0,1.27840112]
["bitfinex","BTCUSD",1764934683343,0.00508439,91221.0,91220.0,1.26761112]
["bitfinex","BTCUSD",1764934684791,0.00508439,91221.0,91220.0,1.01739312]
["bitfinex","BTCUSD",1764934685219,0.00508439,91221.0,91220.0,0.83166812]
["bitfinex","BTCUSD",1764934690821,0.24648049,91265.0,91261.0,0.03246155]
["bitfinex","BTCUSD",1764934691033,0.0109565,91270.0,91269.0,0.02150397]
["bitfinex","BTCUSD",1764934691245,0.00039943,91270.0,91269.0,0.02150397]
["bitfinex","BTCUSD",1764934692106,0.21952948,91270.0,91269.0,0.02150397]
["bitfinex","BTCUSD",1764934692294,0.22152948,91270.0,91269.0,0.02150397]
["bitfinex","BTCUSD",1764934692806,0.00239943,91270.0,91269.0,0.24063642]
["bitfinex","BTCUSD",1764934694418,0.00239943,91270.0,91269.0,0.02150397]
["bitfinex","BTCUSD",1764934694635,0.00239943,91270.0,91269.0,0.03882397]
["bitfinex","BTCUSD",1764934695215,0.22152948,91270.0,91269.0,0.03882397]
["bitfinex","BTCUSD",1764934696428,0.00239943,91270.0,91269.0,0.25795642]
["bitfinex","BTCUSD",1764934698547,0.00239943,91270.0,91269.0,0.34519642]
["bitfinex","BTCUSD",1764934698918,0.00239943,91270.0,91269.0,0.66819642]
["bitfinex","BTCUSD",1764934699576,0.00039943,91270.0,91269.0,0.66819642]
["bitfinex","BTCUSD",1764934699954,0.00139943,91270.0,91269.0,0.66819642]
["bitfinex","BTCUSD",1764934702863,0.00139943,91270.0,91269.0,0.64669245]
["bitfinex","BTCUSD",1764934703067,0.00139943,91270.0,91269.0,0.66819642]
["bitfinex","BTCUSD",1764934704226,0.00139943,91270.0,91269.0,0.65087642]
["bitfinex","BTCUSD",1764934704427,0.00139943,91270.0,91269.0,0.66819642]
["bitfinex","BTCUSD",1764934707877,0.00139943,91270.0,91269.0,0.57719245]
["bitfinex","BTCUSD",1764934708091,0.00139943,91270.0,91269.0,0.56363642]
["bitfinex","BTCUSD",1764934708292,0.00139943,91270.0,91269.0,0.36182397]
["bitfinex","BTCUSD",1764934708511,0.00139943,91270.0,91269.0,0.56363642]
["bitfinex","BTCUSD",1764934708640,0.00139943,91270.0,91269.0,0.34450397]
["bitfinex","BTCUSD",1764934708854,0.22052948,91270.0,91269.0,0.36182397]
["bitfinex","BTCUSD",1764934709106,0.00139943,91270.0,91269.0,0.58095642]
["bitfinex","BTCUSD",1764934709722,0.00139943,91270.0,91269.0,0.56363642]
["bitfinex","BTCUSD",1764934709887,0.00139943,91270.0,91269.0,0.65772642]
["bitfinex","BTCUSD",1764934710062,0.00139943,91270.0,91269.0,0.58095642]
["bitfinex","BTCUSD",1764934710870,0.00139943,91270.0,91269.0,0.36182397]
["bitfinex","BTCUSD",1764934711106,0.00139943,91270.0,91264.0,0.21914332]
["bitfinex","BTCUSD",1764934711107,0.21913725,91267.0,91265.0,0.02150397]
["bitfinex","BTCUSD",1764934711311,0.21913725,91267.0,91266.0,0.01732]
["bitfinex","BTCUSD",1764934711826,0.21913725,91267.0,91266.0,0.02150397]
["bitfinex","BTCUSD",1764934712032,0.23010924,91261.0,91260.0,0.02150397]
["bitfinex","BTCUSD",1764934712265,0.23010924,91261.0,91260.0,0.03882397]
["bitfinex","BTCUSD",1764934713111,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764934713294,0.21918528,91247.0,91246.0,0.01732]
["bitfinex","BTCUSD",1764934713464,0.21918528,91247.0,91240.0,0.00099999]
["bitfinex","BTCUSD",1764934713465,0.01095974,91243.0,91242.0,0.02150397]
["bitfinex","BTCUSD",1764934713687,0.23016572,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934713893,0.01095962,91244.0,91243.0,0.02150397]
["bitfinex","BTCUSD",1764934714114,0.01095914,91248.0,91246.0,0.02150397]
["bitfinex","BTCUSD",1764934714317,0.01095962,91244.0,91243.0,0.02150397]
["bitfinex","BTCUSD",1764934716029,0.01195962,91244.0,91243.0,0.02150397]
["bitfinex","BTCUSD",1764934716451,0.23115211,91244.0,91243.0,0.02150397]
["bitfinex","BTCUSD",1764934717289,0.001,91244.0,91243.0,0.02150397]
["bitfinex","BTCUSD",1764934717492,0.001,91244.0,91243.0,0.24069886]
["bitfinex","BTCUSD",1764934717902,0.001,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764934718102,0.001,91244.0,91243.0,0.27183886]
["bitfinex","BTCUSD",1764934719174,0.001,91244.0,91243.0,0.24069886]
["bitfinex","BTCUSD",1764934721791,0.001,91244.0,91243.0,0.27183886]
["bitfinex","BTCUSD",1764934722842,0.001,91244.0,91243.0,0.29596489]
["bitfinex","BTCUSD",1764934723048,0.001,91244.0,91243.0,0.31746886]
["bitfinex","BTCUSD",1764934724796,0.02192514,91257.0,91254.0,0.23012451]
["bitfinex","BTCUSD",1764934724998,0.02232433,91257.0,91256.0,0.02150397]
["bitfinex","BTCUSD",1764934725836,0.02232433,91257.0,91256.0,0.24066764]
["bitfinex","BTCUSD",1764934726345,0.02432433,91257.0,91256.0,0.24066764]
["bitfinex","BTCUSD",1764934726792,0.00239919,91257.0,91256.0,0.31828764]
["bitfinex","BTCUSD",1764934728066,0.00039919,91257.0,91256.0,0.31828764]
["bitfinex","BTCUSD",1764934728222,0.00039919,91257.0,91256.0,0.32128764]
["bitfinex","BTCUSD",1764934728663,0.00039919,91257.0,91256.0,0.31828764]
["bitfinex","BTCUSD",1764934728817,0.00039919,91257.0,91256.0,0.32028764]
["bitfinex","BTCUSD",1764934729183,0.00039919,91257.0,91256.0,0.32128764]
["bitfinex","BTCUSD",1764934729537,0.00039919,91257.0,91256.0,0.32028764]
["bitfinex","BTCUSD",1764934729937,0.00039919,91257.0,91256.0,0.32128764]
["bitfinex","BTCUSD",1764934730548,0.00039919,91257.0,91256.0,0.64428764]
["bitfinex","BTCUSD",1764934734507,0.00039919,91257.0,91256.0,0.70681063]
["bitfinex","BTCUSD",1764934734883,0.00039919,91257.0,91256.0,2.02920463]
["bitfinex","BTCUSD",1764934735082,0.00039919,91257.0,91256.0,1.31978963]
["bitfinex","BTCUSD",1764934735321,0.00039919,91257.0,91256.0,1.23264563]
["bitfinex","BTCUSD",1764934735722,0.00039919,91257.0,91256.0,1.19240763]
["bitfinex","BTCUSD",1764934736297,0.00039919,91257.0,91256.0,1.08898663]
["bitfinex","BTCUSD",1764934741778,0.00039919,91257.0,91256.0,0.62278367]
["bitfinex","BTCUSD",1764934741978,0.00039919,91257.0,91256.0,0.77967964]
["bitfinex","BTCUSD",1764934742332,0.00039919,91257.0,91256.0,0.58398764]
["bitfinex","BTCUSD",1764934742507,0.00039919,91257.0,91256.0,0.24366764]
["bitfinex","BTCUSD",1764934742738,0.00039919,91257.0,91256.0,0.26098764]
["bitfinex","BTCUSD",1764934743068,0.00039919,91257.0,91256.0,0.33398764]
["bitfinex","BTCUSD",1764934743276,0.00039919,91257.0,91256.0,0.33098764]
["bitfinex","BTCUSD",1764934743478,0.00039919,91257.0,91256.0,0.65598764]
["bitfinex","BTCUSD",1764934743882,0.00039919,91257.0,91256.0,0.65398764]
["bitfinex","BTCUSD",1764934744096,0.00039919,91257.0,91256.0,0.65498764]
["bitfinex","BTCUSD",1764934744477,0.00039919,91257.0,91256.0,0.65598764]
["bitfinex","BTCUSD",1764934744906,0.00039919,91257.0,91256.0,0.65498764]
["bitfinex","BTCUSD",1764934745299,0.00039919,91257.0,91256.0,0.65598764]
["bitfinex","BTCUSD",1764934745511,0.00039919,91257.0,91256.0,0.59597764]
["bitfinex","BTCUSD",1764934745716,0.00039919,91257.0,91256.0,0.61329764]
["bitfinex","BTCUSD",1764934746886,0.00039919,91257.0,91256.0,0.29029764]
["bitfinex","BTCUSD",1764934747290,0.00039919,91257.0,91256.0,0.25998764]
["bitfinex","BTCUSD",1764934749658,0.00039919,91257.0,91256.0,0.31148367]
["bitfinex","BTCUSD",1764934749797,0.00039919,91257.0,91256.0,0.33298764]
["bitfinex","BTCUSD",1764934752262,0.00039919,91257.0,91256.0,0.29029764]
["bitfinex","BTCUSD",1764934753292,0.00039919,91257.0,91256.0,0.25998764]
["bitfinex","BTCUSD",1764934755220,0.00039919,91257.0,91256.0,0.29029764]
["bitfinex","BTCUSD",1764934755382,0.00039919,91257.0,91256.0,0.33298764]
["bitfinex","BTCUSD",1764934756483,0.00039919,91257.0,91256.0,0.31566764]
["bitfinex","BTCUSD",1764934756686,0.00039919,91257.0,91256.0,0.33298764]
["bitfinex","BTCUSD",1764934758242,0.00039919,91257.0,91256.0,0.31566764]
["bitfinex","BTCUSD",1764934758439,0.00039919,91257.0,91256.0,0.33298764]
["bitfinex","BTCUSD",1764934759645,0.00039919,91257.0,91256.0,0.29029764]
["bitfinex","BTCUSD",1764934760068,0.00039919,91257.0,91256.0,0.25998764]
["bitfinex","BTCUSD",1764934760273,0.00039919,91257.0,91256.0,0.24266764]
["bitfinex","BTCUSD",1764934760813,0.00039919,91257.0,91256.0,0.25998764]
["bitfinex","BTCUSD",1764934761355,0.00039919,91257.0,91256.0,0.25147367]
["bitfinex","BTCUSD",1764934761567,0.00039919,91257.0,91256.0,0.33298764]
["bitfinex","BTCUSD",1764934761909,0.00039919,91257.0,91256.0,0.33198764]
["bitfinex","BTCUSD",1764934762312,0.00039919,91257.0,91256.0,0.33098764]
["bitfinex","BTCUSD",1764934763684,0.00039919,91257.0,91256.0,0.28829764]
["bitfinex","BTCUSD",1764934763892,0.00039919,91257.0,91256.0,0.02250397]
["bitfinex","BTCUSD",1764934764112,0.21956045,91257.0,91256.0,0.03982397]
["bitfinex","BTCUSD",1764934764417,0.00039919,91257.0,91256.0,0.03982397]
["bitfinex","BTCUSD",1764934765082,0.21956045,91257.0,91256.0,0.03982397]
["bitfinex","BTCUSD",1764934765269,0.21956045,91257.0,91256.0,0.01732]
["bitfinex","BTCUSD",1764934765496,0.00039919,91257.0,91256.0,0.03882397]
["bitfinex","BTCUSD",1764934765726,0.21956045,91257.0,91256.0,0.04282397]
["bitfinex","BTCUSD",1764934766107,0.21956045,91257.0,91256.0,0.01732]
["bitfinex","BTCUSD",1764934774953,0.00039919,91257.0,91256.0,0.01732]
["bitfinex","BTCUSD",1764934775392,0.00039919,91257.0,91256.0,0.23648367]
["bitfinex","BTCUSD",1764934775633,0.00039919,91257.0,91256.0,0.25798764]
["bitfinex","BTCUSD",1764934775805,0.00039919,91257.0,91256.0,0.23648367]
["bitfinex","BTCUSD",1764934777789,0.00039919,91257.0,91256.0,0.25798764]
["bitfinex","BTCUSD",1764934779039,0.00039919,91257.0,91256.0,0.03882397]
["bitfinex","BTCUSD",1764934779657,0.00039919,91257.0,91256.0,0.25798764]
["bitfinex","BTCUSD",1764934784879,0.00039919,91257.0,91256.0,0.28497764]
["bitfinex","BTCUSD",1764934785780,0.22549763,91266.0,91265.0,0.02150397]
["bitfinex","BTCUSD",1764934785941,0.22561734,91266.0,91265.0,0.02150397]
["bitfinex","BTCUSD",1764934786504,0.00011971,91266.0,91265.0,0.02150397]
["bitfinex","BTCUSD",1764934786706,0.00011971,91266.0,91265.0,0.24064602]
["bitfinex","BTCUSD",1764934787345,0.00011971,91266.0,91265.0,0.26873602]
["bitfinex","BTCUSD",1764934787577,0.00011971,91266.0,91265.0,0.31022602]
["bitfinex","BTCUSD",1764934787774,0.00211971,91266.0,91265.0,0.31022602]
["bitfinex","BTCUSD",1764934788239,0.00211971,91266.0,91265.0,0.26873602]
["bitfinex","BTCUSD",1764934788993,0.00211971,91266.0,91265.0,0.24064602]
["bitfinex","BTCUSD",1764934792344,0.00211971,91266.0,91265.0,0.31022602]
["bitfinex","BTCUSD",1764934793471,0.00211971,91266.0,91265.0,0.26873602]
["bitfinex","BTCUSD",1764934793941,0.00211971,91266.0,91265.0,0.24064602]
["bitfinex","BTCUSD",1764934794149,0.01095722,91264.0,91263.0,0.02150397]
["bitfinex","BTCUSD",1764934794355,0.2301038,91264.0,91260.0,0.22015349]
["bitfinex","BTCUSD",1764934794597,0.2191528,91261.0,91260.0,0.02150397]
["bitfinex","BTCUSD",1764934794801,0.01095782,91259.0,91257.0,0.02150397]
["bitfinex","BTCUSD",1764934795007,0.23010672,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934796028,0.01095746,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934796266,0.23010672,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934796700,0.23010426,91263.0,91262.0,0.02150397]
["bitfinex","BTCUSD",1764934796879,0.00011971,91266.0,91265.0,0.24064602]
["bitfinex","BTCUSD",1764934797096,0.00011971,91266.0,91265.0,0.26686602]
["bitfinex","BTCUSD",1764934797295,0.00011971,91266.0,91265.0,0.30863602]
["bitfinex","BTCUSD",1764934798146,0.00211971,91266.0,91265.0,0.30863602]
["bitfinex","BTCUSD",1764934801072,0.00211971,91266.0,91265.0,0.26686602]
["bitfinex","BTCUSD",1764934801282,0.00211971,91266.0,91265.0,0.24064602]
["bitfinex","BTCUSD",1764934802187,0.00211971,91266.0,91265.0,0.30863602]
["bitfinex","BTCUSD",1764934803314,0.00211971,91266.0,91265.0,0.63163602]
["bitfinex","BTCUSD",1764934803959,0.00211971,91266.0,91265.0,0.69415901]
["bitfinex","BTCUSD",1764934804372,0.00011971,91266.0,91265.0,0.69415901]
["bitfinex","BTCUSD",1764934804794,0.00011971,91266.0,91265.0,0.69615901]
["bitfinex","BTCUSD",1764934805606,0.00011971,91266.0,91265.0,0.69715901]
["bitfinex","BTCUSD",1764934806050,0.00011971,91266.0,91265.0,0.71447901]
["bitfinex","BTCUSD",1764934806466,0.00011971,91266.0,91265.0,0.65195602]
["bitfinex","BTCUSD",1764934808591,0.00011971,91266.0,91265.0,0.61018602]
["bitfinex","BTCUSD",1764934808794,0.00011971,91266.0,91265.0,0.26986602]
["bitfinex","BTCUSD",1764934809000,0.00011971,91266.0,91265.0,0.28718602]
["bitfinex","BTCUSD",1764934809206,0.00011971,91266.0,91265.0,0.65195602]
["bitfinex","BTCUSD",1764934809850,0.00011971,91266.0,91265.0,0.61018602]
["bitfinex","BTCUSD",1764934810055,0.00011971,91266.0,91265.0,0.65195602]
["bitfinex","BTCUSD",1764934822101,0.00011971,91266.0,91265.0,0.63463602]
["bitfinex","BTCUSD",1764934822306,0.00011971,91266.0,91265.0,0.65195602]
["bitfinex","BTCUSD",1764934823208,0.00011971,91266.0,91265.0,0.63463602]
["bitfinex","BTCUSD",1764934823412,0.00011971,91266.0,91265.0,0.65195602]
["bitfinex","BTCUSD",1764934826730,0.00011971,91266.0,91265.0,1.30850801]
["bitfinex","BTCUSD",1764934828267,0.00011971,91266.0,91265.0,1.07200401]
["bitfinex","BTCUSD",1764934828471,0.00011971,91266.0,91265.0,0.99336902]
["bitfinex","BTCUSD",1764934828677,0.00011971,91266.0,91265.0,0.59286602]
["bitfinex","BTCUSD",1764934828881,0.00011971,91266.0,91265.0,0.56664602]
["bitfinex","BTCUSD",1764934829087,0.00011971,91266.0,91265.0,0.58396602]
["bitfinex","BTCUSD",1764934829458,0.00011971,91266.0,91265.0,0.04182397]
["bitfinex","BTCUSD",1764934829656,0.00011971,91266.0,91265.0,0.03982397]
["bitfinex","BTCUSD",1764934829858,0.00211971,91266.0,91265.0,0.03882397]
["bitfinex","BTCUSD",1764934830060,0.21914205,91265.0,91260.0,0.01195769]
["bitfinex","BTCUSD",1764934830266,0.21914205,91265.0,91264.0,0.02150397]
["bitfinex","BTCUSD",1764934831733,0.21914205,91265.0,91259.0,0.21915524]
["bitfinex","BTCUSD",1764934831734,0.23011265,91260.0,91259.0,0.02150397]
["bitfinex","BTCUSD",1764934832066,0.0109577,91260.0,91259.0,0.03882397]
["bitfinex","BTCUSD",1764934832611,0.21915152,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934833831,0.23010898,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934834035,0.23010431,91263.0,91259.0,0.24743342]
["bitfinex","BTCUSD",1764934834177,0.21914978,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934835104,0.22014978,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934836993,0.01095854,91253.0,91250.0,0.00199998]
["bitfinex","BTCUSD",1764934837164,0.01096154,91228.0,91225.0,0.02150397]
["bitfinex","BTCUSD",1764934837403,0.0109613,91230.0,91225.0,0.02150397]
["bitfinex","BTCUSD",1764934837607,0.01096094,91233.0,91232.0,0.02150397]
["bitfinex","BTCUSD",1764934837608,0.23018211,91233.0,91232.0,0.02150397]
["bitfinex","BTCUSD",1764934838417,0.23018211,91233.0,91232.0,0.02190316]
["bitfinex","BTCUSD",1764934838981,0.23118211,91233.0,91232.0,0.02190316]
["bitfinex","BTCUSD",1764934841277,0.23118211,91233.0,91232.0,0.00039919]
["bitfinex","BTCUSD",1764934841478,0.23118211,91233.0,91232.0,0.02190316]
["bitfinex","BTCUSD",1764934842768,0.23018211,91233.0,91232.0,0.02190316]
["bitfinex","BTCUSD",1764934843158,0.23318211,91233.0,91232.0,0.02190316]
["bitfinex","BTCUSD",1764934849906,0.003,91233.0,91232.0,0.08286316]
["bitfinex","BTCUSD",1764934850113,0.003,91233.0,91232.0,0.04640316]
["bitfinex","BTCUSD",1764934850922,0.003,91233.0,91232.0,0.08316316]
["bitfinex","BTCUSD",1764934851125,0.003,91233.0,91232.0,0.06165919]
["bitfinex","BTCUSD",1764934851266,0.003,91233.0,91232.0,0.08316316]
["bitfinex","BTCUSD",1764934851886,0.2301372,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934853133,0.2311372,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934854156,0.2331372,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934859751,0.0139589,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934860156,0.003,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934860373,0.003,91250.0,91249.0,0.25776445]
["bitfinex","BTCUSD",1764934862540,0.003,91250.0,91249.0,0.24068445]
["bitfinex","BTCUSD",1764934862743,0.003,91250.0,91249.0,0.01732]
["bitfinex","BTCUSD",1764934862947,0.26053634,91250.0,91249.0,0.01732]
["bitfinex","BTCUSD",1764934863148,0.23313698,91250.0,91249.0,0.01732]
["bitfinex","BTCUSD",1764934863359,0.26053424,91250.0,91249.0,0.01732]
["bitfinex","BTCUSD",1764934863584,0.21918288,91248.0,91247.0,0.02150397]
["bitfinex","BTCUSD",1764934864558,0.01095998,91241.0,91239.0,0.02150397]
["bitfinex","BTCUSD",1764934864787,0.24112959,91240.0,91239.0,0.02150397]
["bitfinex","BTCUSD",1764934865003,0.24112959,91240.0,91239.0,0.03882397]
["bitfinex","BTCUSD",1764934865215,0.24112959,91240.0,91239.0,0.01732]
["bitfinex","BTCUSD",1764934865216,0.25208969,91240.0,91239.0,0.01732]
["bitfinex","BTCUSD",1764934865414,0.25208969,91240.0,91239.0,0.03882397]
["bitfinex","BTCUSD",1764934865788,0.25208969,91240.0,91239.0,0.02150397]
["bitfinex","BTCUSD",1764934867663,0.25708969,91240.0,91239.0,0.02150397]
["bitfinex","BTCUSD",1764934869308,0.02692514,91240.0,91239.0,0.24070847]
["bitfinex","BTCUSD",1764934869520,0.005,91240.0,91239.0,0.26532847]
["bitfinex","BTCUSD",1764934869859,0.001,91240.0,91239.0,0.30007847]
["bitfinex","BTCUSD",1764934870065,0.01095926,91247.0,91246.0,0.02150397]
["bitfinex","BTCUSD",1764934871397,0.01295926,91247.0,91246.0,0.02150397]
["bitfinex","BTCUSD",1764934871638,0.002,91247.0,91246.0,0.02150397]
["bitfinex","BTCUSD",1764934872535,0.22118528,91247.0,91246.0,0.02150397]
["bitfinex","BTCUSD",1764934873856,0.002,91247.0,91246.0,0.24069166]
["bitfinex","BTCUSD",1764934874090,0.002,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764934874270,0.002,91247.0,91246.0,0.26531166]
["bitfinex","BTCUSD",1764934874472,0.002,91247.0,91246.0,0.30006166]
["bitfinex","BTCUSD",1764934875076,0.002,91247.0,91246.0,0.26531166]
["bitfinex","BTCUSD",1764934875690,0.002,91247.0,91246.0,0.30006166]
["bitfinex","BTCUSD",1764934879663,0.002,91247.0,91246.0,0.26531166]
["bitfinex","BTCUSD",1764934881088,0.002,91247.0,91246.0,0.30006166]
["bitfinex","BTCUSD",1764934881660,0.002,91247.0,91246.0,0.31714166]
["bitfinex","BTCUSD",1764934882233,0.002,91247.0,91246.0,0.64014166]
["bitfinex","BTCUSD",1764934883049,0.002,91247.0,91246.0,0.64114166]
["bitfinex","BTCUSD",1764934883252,0.230091,91269.0,91267.0,0.21913712]
["bitfinex","BTCUSD",1764934883253,0.01095662,91269.0,91267.0,0.21913712]
["bitfinex","BTCUSD",1764934883424,0.02192514,91268.0,91267.0,0.24064109]
["bitfinex","BTCUSD",1764934883631,0.02192514,91268.0,91267.0,0.02150397]
["bitfinex","BTCUSD",1764934884227,0.24105999,91268.0,91267.0,0.02150397]
["bitfinex","BTCUSD",1764934884436,0.21913725,91267.0,91260.0,0.00099999]
["bitfinex","BTCUSD",1764934884644,0.21915406,91260.0,91259.0,0.02150397]
["bitfinex","BTCUSD",1764934887084,0.22115406,91260.0,91259.0,0.02150397]
["bitfinex","BTCUSD",1764934889203,0.002,91260.0,91259.0,0.02150397]
["bitfinex","BTCUSD",1764934889411,0.002,91260.0,91259.0,0.24066043]
["bitfinex","BTCUSD",1764934891035,0.002,91260.0,91259.0,0.02150397]
["bitfinex","BTCUSD",1764934891240,0.23011646,91259.0,91256.0,0.23011933]
["bitfinex","BTCUSD",1764934891442,0.23011646,91259.0,91258.0,0.01732]
["bitfinex","BTCUSD",1764934891648,0.23011646,91259.0,91258.0,0.03882397]
["bitfinex","BTCUSD",1764934892613,0.23111646,91259.0,91258.0,0.03882397]
["bitfinex","BTCUSD",1764934892817,0.001,91259.0,91258.0,0.03882397]
["bitfinex","BTCUSD",1764934893085,0.001,91259.0,91258.0,0.25798283]
["bitfinex","BTCUSD",1764934893290,0.22015646,91259.0,91258.0,0.03882397]
["bitfinex","BTCUSD",1764934895644,0.001,91259.0,91258.0,0.03882397]
["bitfinex","BTCUSD",1764934895982,0.001,91259.0,91258.0,0.25798283]
["bitfinex","BTCUSD",1764934896610,0.001,91259.0,91258.0,0.24066283]
["bitfinex","BTCUSD",1764934896827,0.001,91259.0,91258.0,0.25798283]
["bitfinex","BTCUSD",1764934898271,0.001,91259.0,91258.0,0.31572283]
["bitfinex","BTCUSD",1764934899349,0.001,91259.0,91258.0,0.25798283]
["bitfinex","BTCUSD",1764934899559,0.01095722,91264.0,91263.0,0.02150397]
["bitfinex","BTCUSD",1764934899763,0.23010168,91264.0,91263.0,0.02150397]
["bitfinex","BTCUSD",1764934900566,0.21915101,91262.0,91261.0,0.02150397]
["bitfinex","BTCUSD",1764934900774,0.21915101,91262.0,91261.0,0.03882397]
["bitfinex","BTCUSD",1764934900975,0.23010847,91263.0,91262.0,0.02150397]
["bitfinex","BTCUSD",1764934901634,0.23010353,91264.0,91263.0,0.02150397]
["bitfinex","BTCUSD",1764934902241,0.23009952,91265.0,91264.0,0.02150397]
["bitfinex","BTCUSD",1764934902687,0.03288212,91266.0,91264.0,0.24064766]
["bitfinex","BTCUSD",1764934902921,0.02192514,91266.0,91264.0,0.24064766]
["bitfinex","BTCUSD",1764934903127,0.21914205,91265.0,91264.0,0.02150397]
["bitfinex","BTCUSD",1764934903684,0.21914205,91265.0,91264.0,0.02250397]
["bitfinex","BTCUSD",1764934905770,0.21914205,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1764934905970,0.21914205,91265.0,91264.0,0.02250397]
["bitfinex","BTCUSD",1764934906335,0.21914205,91265.0,91264.0,0.02150397]
["bitfinex","BTCUSD",1764934906536,0.01095782,91259.0,91257.0,0.02150397]
["bitfinex","BTCUSD",1764934906742,0.02192514,91266.0,91240.0,0.01196009]
["bitfinex","BTCUSD",1764934906743,0.0109589,91250.0,91240.0,0.01196009]
["bitfinex","BTCUSD",1764934906929,0.0109589,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934907295,0.25206452,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934907638,0.03288404,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934907861,0.25206212,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934908857,0.25206212,91250.0,91249.0,0.02250397]
["bitfinex","BTCUSD",1764934913642,0.25206212,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764934913845,0.25206212,91250.0,91249.0,0.02250397]
["bitfinex","BTCUSD",1764934914381,0.25206212,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764934914737,0.2191997,91241.0,91240.0,0.01831999]
["bitfinex","BTCUSD",1764934915780,0.2191997,91241.0,91240.0,0.01732]
["bitfinex","BTCUSD",1764934916179,0.2192045,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934917395,0.2192045,91239.0,91238.0,0.02190316]
["bitfinex","BTCUSD",1764934918158,0.21924776,91221.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1764934918359,0.01096274,91218.0,91217.0,0.02150397]
["bitfinex","BTCUSD",1764934918566,0.23021988,91218.0,91217.0,0.02150397]
["bitfinex","BTCUSD",1764934919139,0.23021745,91219.0,91218.0,0.02150397]
["bitfinex","BTCUSD",1764934920631,0.230195,91227.0,91226.0,0.02150397]
["bitfinex","BTCUSD",1764934921270,0.01096202,91224.0,91221.0,0.23020994]
["bitfinex","BTCUSD",1764934921475,0.21922431,91231.0,91228.0,0.23019009]
["bitfinex","BTCUSD",1764934921646,0.23018253,91232.0,91230.0,0.02150397]
["bitfinex","BTCUSD",1764934921846,0.01096082,91234.0,91233.0,0.02150397]
["bitfinex","BTCUSD",1764934922057,0.25209975,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934922058,0.02192514,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934922678,0.02192514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934923680,0.02192514,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934923882,0.24113685,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934924315,0.02192514,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934924690,0.24113685,91236.0,91235.0,0.02150397]
["bitfinex","BTCUSD",1764934925110,0.02392514,91236.0,91234.0,0.01732]
["bitfinex","BTCUSD",1764934925314,0.02392514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934925926,0.02192514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934926332,0.02392514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934926545,0.02192514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934926766,0.02392514,91236.0,91235.0,0.24071808]
["bitfinex","BTCUSD",1764934927183,0.002,91236.0,91235.0,0.29521808]
["bitfinex","BTCUSD",1764934927967,0.0109595,91245.0,91235.0,0.29521808]
["bitfinex","BTCUSD",1764934928175,0.03288404,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934928383,0.2301395,91249.0,91248.0,0.02150397]
["bitfinex","BTCUSD",1764934929921,0.2321395,91249.0,91248.0,0.02150397]
["bitfinex","BTCUSD",1764934930134,0.002,91249.0,91248.0,0.02150397]
["bitfinex","BTCUSD",1764934930339,0.002,91249.0,91248.0,0.24068685]
["bitfinex","BTCUSD",1764934930559,0.002,91249.0,91248.0,0.25800685]
["bitfinex","BTCUSD",1764934934157,0.002,91249.0,91248.0,0.31250685]
["bitfinex","BTCUSD",1764934935104,0.00039919,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764934935312,0.00039919,91250.0,91249.0,0.27977445]
["bitfinex","BTCUSD",1764934935506,0.00039919,91250.0,91249.0,0.28030445]
["bitfinex","BTCUSD",1764934936351,0.00039919,91250.0,91249.0,0.25800445]
["bitfinex","BTCUSD",1764934936757,0.00039919,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934936961,0.21957727,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934937329,0.21957727,91250.0,91249.0,0.02150397]
["bitfinex","BTCUSD",1764934937637,0.00139919,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934938099,0.00139919,91250.0,91249.0,0.25800445]
["bitfinex","BTCUSD",1764934938231,0.00139919,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934939495,0.22057727,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934939740,0.00139919,91250.0,91249.0,0.03882397]
["bitfinex","BTCUSD",1764934940130,0.00139919,91250.0,91249.0,0.25800445]
["bitfinex","BTCUSD",1764934940330,0.00139919,91250.0,91249.0,0.29100048]
["bitfinex","BTCUSD",1764934940636,0.00139919,91250.0,91249.0,0.31250445]
["bitfinex","BTCUSD",1764934942093,0.00139919,91250.0,91249.0,0.28030445]
["bitfinex","BTCUSD",1764934942304,0.00139919,91250.0,91249.0,0.31250445]
["bitfinex","BTCUSD",1764934945627,0.00139919,91250.0,91249.0,0.28030445]
["bitfinex","BTCUSD",1764934945905,0.00139919,91250.0,91249.0,0.25800445]
["bitfinex","BTCUSD",1764934949507,0.00139919,91250.0,91249.0,0.27951445]
["bitfinex","BTCUSD",1764934951987,0.00139919,91250.0,91249.0,0.31098445]
["bitfinex","BTCUSD",1764934953364,0.00139919,91250.0,91249.0,0.63398445]
["bitfinex","BTCUSD",1764934953504,0.00039919,91250.0,91249.0,0.63598445]
["bitfinex","BTCUSD",1764934953708,0.00039919,91250.0,91249.0,0.64098445]
["bitfinex","BTCUSD",1764934962332,0.00039919,91250.0,91249.0,0.60216048]
["bitfinex","BTCUSD",1764934962582,0.00039919,91250.0,91249.0,0.64098445]
["bitfinex","BTCUSD",1764934962851,0.00039919,91250.0,91249.0,0.63898445]
["bitfinex","BTCUSD",1764934963153,0.00039919,91250.0,91249.0,0.63498445]
["bitfinex","BTCUSD",1764934963511,0.00039919,91250.0,91249.0,0.63798445]
["bitfinex","BTCUSD",1764934964609,0.00039919,91250.0,91249.0,0.62066445]
["bitfinex","BTCUSD",1764934964959,0.00039919,91250.0,91249.0,0.63798445]
["bitfinex","BTCUSD",1764934966212,0.00039919,91250.0,91249.0,0.54618048]
["bitfinex","BTCUSD",1764934966424,0.00039919,91250.0,91249.0,0.56350048]
["bitfinex","BTCUSD",1764934967185,0.00039919,91250.0,91249.0,0.56050048]
["bitfinex","BTCUSD",1764934967387,0.00039919,91250.0,91249.0,0.55950048]
["bitfinex","BTCUSD",1764934967733,0.00039919,91250.0,91249.0,0.56250048]
["bitfinex","BTCUSD",1764934970311,0.00039919,91250.0,91249.0,0.61061048]
["bitfinex","BTCUSD",1764934970502,0.00039919,91250.0,91249.0,0.63211445]
["bitfinex","BTCUSD",1764934971119,0.00039919,91250.0,91249.0,0.61061048]
["bitfinex","BTCUSD",1764934971324,0.00039919,91250.0,91249.0,0.63211445]
["bitfinex","BTCUSD",1764934973334,0.00039919,91250.0,91249.0,0.58168048]
["bitfinex","BTCUSD",1764934973532,0.00039919,91250.0,91249.0,0.58400445]
["bitfinex","BTCUSD",1764934974314,0.00039919,91250.0,91249.0,0.56668445]
["bitfinex","BTCUSD",1764934974699,0.00039919,91250.0,91249.0,0.58400445]
["bitfinex","BTCUSD",1764934977245,0.00039919,91250.0,91249.0,0.63357445]
["bitfinex","BTCUSD",1764934978700,0.00039919,91250.0,91249.0,0.58638445]
["bitfinex","BTCUSD",1764934978861,0.00039919,91250.0,91249.0,0.60370445]
["bitfinex","BTCUSD",1764934979188,0.00039919,91250.0,91249.0,0.58638445]
["bitfinex","BTCUSD",1764934979390,0.00039919,91250.0,91249.0,0.34750397]
["bitfinex","BTCUSD",1764934979606,0.00039919,91250.0,91249.0,0.58400445]
["bitfinex","BTCUSD",1764934980269,0.00039919,91250.0,91249.0,0.59939445]
["bitfinex","BTCUSD",1764934980713,0.00039919,91250.0,91249.0,0.38021397]
["bitfinex","BTCUSD",1764934980909,0.00039919,91250.0,91249.0,0.36289397]
["bitfinex","BTCUSD",1764934981090,0.21957727,91250.0,91249.0,0.38021397]
["bitfinex","BTCUSD",1764934981428,0.00039919,91250.0,91249.0,0.60177445]
["bitfinex","BTCUSD",1764934981634,0.00039919,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1764934981836,0.33332482,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1764934982249,0.25339846,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1764934982388,0.24713147,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1764934982823,0.24713147,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764934983035,0.23581147,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1764934983451,0.23581147,91250.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934983452,0.01096022,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934983706,0.03288536,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934986059,0.03588536,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934988829,0.25508986,91239.0,91238.0,0.02150397]
["bitfinex","BTCUSD",1764934989613,0.0109607,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934990699,0.0129607,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934991098,0.23217481,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934993275,0.23217481,91235.0,91230.0,0.00099999]
["bitfinex","BTCUSD",1764934993276,0.21922372,91231.0,91230.0,0.02252017]
["bitfinex","BTCUSD",1764934994525,0.002,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934994724,0.0129607,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934994921,0.0109607,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934995300,0.23017689,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764934995851,0.23217689,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764935000207,0.0129607,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764935000562,0.23217481,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764935000972,0.002,91235.0,91234.0,0.02152018]
["bitfinex","BTCUSD",1764935001513,0.002,91235.0,91233.0,0.2192172]
["bitfinex","BTCUSD",1764935002475,0.002,91235.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1764935002700,0.23017235,91236.0,91233.0,0.23017814]
["bitfinex","BTCUSD",1764935003015,0.22121607,91235.0,91232.0,0.25170241]
["bitfinex","BTCUSD",1764935003177,0.002,91235.0,91233.0,0.21921852]
["bitfinex","BTCUSD",1764935004015,0.23017414,91236.0,91233.0,0.21921852]
["bitfinex","BTCUSD",1764935004419,0.23217414,91236.0,91233.0,0.23017946]
["bitfinex","BTCUSD",1764935005000,0.0109607,91235.0,91232.0,0.03248124]
["bitfinex","BTCUSD",1764935005379,0.0129607,91235.0,91232.0,0.03248124]
["bitfinex","BTCUSD",1764935005583,0.21921663,91234.0,91232.0,0.02152018]
["bitfinex","BTCUSD",1764935005985,0.23017919,91235.0,91232.0,0.24074056]
["bitfinex","BTCUSD",1764935006187,0.21921686,91234.0,91232.0,0.24074056]
["bitfinex","BTCUSD",1764935006812,0.23017919,91235.0,91232.0,0.24074056]
["bitfinex","BTCUSD",1764935007433,0.21921677,91234.0,91232.0,0.24074056]
["bitfinex","BTCUSD",1764935008373,0.21921892,91233.0,91232.0,0.02152018]
["bitfinex","BTCUSD",1764935008562,0.22021677,91234.0,91232.0,0.02152018]
["bitfinex","BTCUSD",1764935008765,0.001,91234.0,91232.0,0.02152018]
["bitfinex","BTCUSD",1764935008993,0.001,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764935009169,0.001,91234.0,91233.0,0.2868891]
["bitfinex","BTCUSD",1764935009589,0.001,91234.0,91233.0,0.2590791]
["bitfinex","BTCUSD",1764935009887,0.001,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935009888,0.01196082,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935010090,0.23117947,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935010290,0.23117734,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935010699,0.23017734,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935011036,0.23217734,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935011442,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935012431,0.22121652,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935012663,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935012865,0.22121652,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935013443,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935014438,0.22121652,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935014630,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935016031,0.002,91234.0,91233.0,0.2407391]
["bitfinex","BTCUSD",1764935018601,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935018803,0.002,91234.0,91233.0,0.2407391]
["bitfinex","BTCUSD",1764935021467,0.002,91234.0,91233.0,0.2868891]
["bitfinex","BTCUSD",1764935022072,0.002,91234.0,91233.0,0.2590791]
["bitfinex","BTCUSD",1764935022297,0.002,91234.0,91233.0,0.2407391]
["bitfinex","BTCUSD",1764935022714,0.002,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935022920,0.22121652,91234.0,91233.0,0.02152018]
["bitfinex","BTCUSD",1764935024511,0.01096118,91231.0,91228.0,0.03884018]
["bitfinex","BTCUSD",1764935024722,0.01096118,91231.0,91224.0,0.02152018]
["bitfinex","BTCUSD",1764935024723,0.01096166,91227.0,91224.0,0.02152018]
["bitfinex","BTCUSD",1764935024923,0.21923814,91225.0,91224.0,0.02152018]
["bitfinex","BTCUSD",1764935027233,0.21923814,91225.0,91224.0,0.02252018]
["bitfinex","BTCUSD",1764935027405,0.21923814,91225.0,91224.0,0.02152018]
["bitfinex","BTCUSD",1764935030080,0.01096166,91227.0,91226.0,0.02152018]
["bitfinex","BTCUSD",1764935030295,0.230195,91227.0,91226.0,0.03493018]
["bitfinex","BTCUSD",1764935031383,0.231195,91227.0,91226.0,0.03493018]
["bitfinex","BTCUSD",1764935032245,0.231195,91227.0,91226.0,0.02152018]
["bitfinex","BTCUSD",1764935032459,0.231195,91227.0,91218.0,0.23464358]
["bitfinex","BTCUSD",1764935032460,0.11268799,91227.0,91200.0,0.00099999]
["bitfinex","BTCUSD",1764935032661,0.11268799,91227.0,91188.0,0.01341]
["bitfinex","BTCUSD",1764935032662,0.21928862,91204.0,91188.0,0.02437635]
["bitfinex","BTCUSD",1764935032867,0.21928862,91204.0,91197.0,0.01341]
["bitfinex","BTCUSD",1764935033983,0.22328862,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935034393,0.22328862,91204.0,91203.0,0.01111929]
["bitfinex","BTCUSD",1764935035023,0.22328862,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935042086,0.24521376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935042285,0.24521376,91204.0,91203.0,0.03163947]
["bitfinex","BTCUSD",1764935043247,0.24521376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935046817,0.24121376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935047168,0.24221376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935049128,0.33614467,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935049288,0.24221376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935049948,0.24121376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935050119,0.24621376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935050321,0.24721376,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935050528,0.24700481,91204.0,91203.0,0.01011929]
["bitfinex","BTCUSD",1764935056573,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764935056777,0.24125464,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764935056986,0.24125464,91187.0,91186.0,0.02175519]
["bitfinex","BTCUSD",1764935057402,0.24125464,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764935057593,0.24125464,91187.0,91186.0,0.02175519]
["bitfinex","BTCUSD",1764935058824,0.24125464,91187.0,91186.0,0.03942519]
["bitfinex","BTCUSD",1764935059122,0.24125464,91187.0,91186.0,0.02175519]
["bitfinex","BTCUSD",1764935060665,0.02944445,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764935060899,0.01096371,91210.0,91204.0,0.01732]
["bitfinex","BTCUSD",1764935061071,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764935061271,0.01096298,91216.0,91211.0,0.2192707]
["bitfinex","BTCUSD",1764935061272,0.23022416,91216.0,91215.0,0.02152018]
["bitfinex","BTCUSD",1764935062138,0.23022416,91216.0,91204.0,0.01732]
["bitfinex","BTCUSD",1764935062139,0.001,91206.0,91205.0,0.02152018]
["bitfinex","BTCUSD",1764935062335,0.23024323,91208.0,91205.0,0.04980449]
["bitfinex","BTCUSD",1764935062552,0.23024323,91208.0,91207.0,0.02152018]
["bitfinex","BTCUSD",1764935062892,0.21928425,91206.0,91203.0,0.03248473]
["bitfinex","BTCUSD",1764935063068,0.02192514,91205.0,91203.0,0.25177337]
["bitfinex","BTCUSD",1764935063269,0.02192514,91205.0,91204.0,0.01732]
["bitfinex","BTCUSD",1764935063439,0.24121136,91205.0,91204.0,0.01732]
["bitfinex","BTCUSD",1764935065542,0.23026756,91199.0,91196.0,0.03248557]
["bitfinex","BTCUSD",1764935065679,0.01096503,91199.0,91196.0,0.26910875]
["bitfinex","BTCUSD",1764935065877,0.03837719,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764935066243,0.23026801,91199.0,91196.0,0.03884018]
["bitfinex","BTCUSD",1764935066447,0.01096503,91199.0,91196.0,0.26911214]
["bitfinex","BTCUSD",1764935066606,0.02741288,91198.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764935066799,0.03837719,91200.0,91197.0,0.2302686]
["bitfinex","BTCUSD",1764935067456,0.25767545,91200.0,91197.0,0.2302686]
["bitfinex","BTCUSD",1764935067655,0.01096503,91199.0,91196.0,0.02252018]
["bitfinex","BTCUSD",1764935067870,0.01096503,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1764935067871,0.21930545,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764935068068,0.21931988,91191.0,91190.0,0.00099999]
["bitfinex","BTCUSD",1764935068492,0.21931988,91191.0,91190.0,0.02152018]
["bitfinex","BTCUSD",1764935068642,0.01096575,91193.0,91190.0,0.21932009]
["bitfinex","BTCUSD",1764935068862,0.01096599,91191.0,91187.0,0.02382647]
["bitfinex","BTCUSD",1764935069066,0.01096599,91191.0,91187.0,0.04114647]
["bitfinex","BTCUSD",1764935069271,0.21932264,91190.0,91187.0,0.04114647]
["bitfinex","BTCUSD",1764935069517,0.21932229,91190.0,91187.0,0.24950905]
["bitfinex","BTCUSD",1764935069690,0.2302884,91190.0,91187.0,0.26047552]
["bitfinex","BTCUSD",1764935069925,0.02192514,91188.0,91187.0,0.26047552]
["bitfinex","BTCUSD",1764935070232,0.02192514,91188.0,91187.0,0.2819957]
["bitfinex","BTCUSD",1764935071116,0.24125224,91188.0,91187.0,0.02152018]
["bitfinex","BTCUSD",1764935071467,0.24125224,91188.0,91187.0,0.02352018]
["bitfinex","BTCUSD",1764935071917,0.24125224,91188.0,91187.0,0.02452018]
["bitfinex","BTCUSD",1764935072119,0.02192514,91188.0,91187.0,0.02452018]
["bitfinex","BTCUSD",1764935072322,0.02192514,91188.0,91187.0,0.02252018]
["bitfinex","BTCUSD",1764935072542,0.24125224,91188.0,91187.0,0.02352018]
["bitfinex","BTCUSD",1764935072736,0.24125224,91188.0,91187.0,0.02252018]
["bitfinex","BTCUSD",1764935073721,0.24125224,91188.0,91187.0,0.02252933]
["bitfinex","BTCUSD",1764935074126,0.24125224,91188.0,91187.0,0.02352933]
["bitfinex","BTCUSD",1764935075243,0.24125224,91188.0,91187.0,0.02252933]
["bitfinex","BTCUSD",1764935075438,0.2193295,91187.0,91186.0,0.01755501]
["bitfinex","BTCUSD",1764935075637,0.2193295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764935080374,0.2203295,91187.0,91186.0,0.00023501]
["bitfinex","BTCUSD",1764935085972,0.01096815,91173.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764935086186,0.01096815,91173.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935086187,0.219368,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935087443,0.223368,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935087613,0.24529314,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935088962,0.24629314,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935094134,0.34065618,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935094541,0.24629314,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764935096959,0.24629314,91171.0,91170.0,0.00091387]
["bitfinex","BTCUSD",1764935100056,0.24629314,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935100402,0.24629314,91171.0,91170.0,0.00091387]
["bitfinex","BTCUSD",1764935109289,0.02692514,91171.0,91170.0,0.00091387]
["bitfinex","BTCUSD",1764935109490,0.02692514,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935109702,0.24629314,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935110082,0.24529314,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935110700,0.24129314,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935111113,0.24229314,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935113859,0.02292514,91171.0,91170.0,0.2418136]
["bitfinex","BTCUSD",1764935115265,0.02292514,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935115465,0.05034614,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935115851,0.02292514,91171.0,91170.0,0.0224432]
["bitfinex","BTCUSD",1764935116282,0.02292514,91171.0,91170.0,0.2418136]
["bitfinex","BTCUSD",1764935118162,0.02292514,91171.0,91170.0,0.2586936]
["bitfinex","BTCUSD",1764935118377,0.02292514,91171.0,91170.0,0.2837236]
["bitfinex","BTCUSD",1764935118821,0.02192514,91171.0,91170.0,0.2586936]
["bitfinex","BTCUSD",1764935119252,0.02192514,91171.0,91170.0,0.2438136]
["bitfinex","BTCUSD",1764935119471,0.02192514,91171.0,91170.0,0.2448136]
["bitfinex","BTCUSD",1764935121475,0.01901845,91171.0,91170.0,0.2448136]
["bitfinex","BTCUSD",1764935121820,0.01901845,91171.0,91170.0,0.2867236]
["bitfinex","BTCUSD",1764935122611,0.01901845,91171.0,91170.0,0.26519427]
["bitfinex","BTCUSD",1764935122810,0.01901845,91171.0,91170.0,0.2867236]
["bitfinex","BTCUSD",1764935123012,0.01096767,91177.0,91173.0,0.21936161]
["bitfinex","BTCUSD",1764935123013,0.2303243,91176.0,91173.0,0.21936161]
["bitfinex","BTCUSD",1764935123214,0.01096683,91184.0,91176.0,0.01272]
["bitfinex","BTCUSD",1764935123533,0.25772288,91184.0,91183.0,0.02152933]
["bitfinex","BTCUSD",1764935123779,0.23030579,91184.0,91183.0,0.02152933]
["bitfinex","BTCUSD",1764935124123,0.25223093,91184.0,91183.0,0.02152933]
["bitfinex","BTCUSD",1764935124892,0.25323093,91184.0,91183.0,0.02152933]
["bitfinex","BTCUSD",1764935125893,0.02292514,91184.0,91183.0,0.24086846]
["bitfinex","BTCUSD",1764935126221,0.02292514,91184.0,91183.0,0.25313846]
["bitfinex","BTCUSD",1764935126538,0.02292514,91184.0,91183.0,0.03379933]
["bitfinex","BTCUSD",1764935126739,0.02292514,91184.0,91183.0,0.01227]
["bitfinex","BTCUSD",1764935126979,0.24226186,91184.0,91183.0,0.03379933]
["bitfinex","BTCUSD",1764935128510,0.02292514,91184.0,91183.0,0.25313846]
["bitfinex","BTCUSD",1764935130216,0.02292514,91184.0,91183.0,0.24086846]
["bitfinex","BTCUSD",1764935131667,0.02292514,91184.0,91183.0,0.25313846]
["bitfinex","BTCUSD",1764935132121,0.02192514,91184.0,91183.0,0.25313846]
["bitfinex","BTCUSD",1764935132645,0.02192514,91184.0,91183.0,0.25413846]
["bitfinex","BTCUSD",1764935132846,0.23028138,91193.0,91192.0,0.02152933]
["bitfinex","BTCUSD",1764935133435,0.01096551,91195.0,91192.0,0.02152933]
["bitfinex","BTCUSD",1764935133436,0.23027585,91195.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935133655,0.21931267,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935134684,0.22031267,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935135212,0.001,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935135426,0.22031267,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935135999,0.001,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935137485,0.22031267,91194.0,91193.0,0.02152933]
["bitfinex","BTCUSD",1764935139034,0.2312783,91194.0,91193.0,0.03884933]
["bitfinex","BTCUSD",1764935140602,0.001,91194.0,91193.0,0.2797444]
["bitfinex","BTCUSD",1764935140810,0.001,91194.0,91193.0,0.2970644]
["bitfinex","BTCUSD",1764935141977,0.01096443,91204.0,91201.0,0.23025822]
["bitfinex","BTCUSD",1764935142210,0.25217761,91205.0,91204.0,0.02152933]
["bitfinex","BTCUSD",1764935142535,0.21929495,91202.0,91201.0,0.02152933]
["bitfinex","BTCUSD",1764935142735,0.23025598,91203.0,91202.0,0.02152933]
["bitfinex","BTCUSD",1764935144497,0.23125598,91203.0,91202.0,0.02152933]
["bitfinex","BTCUSD",1764935146895,0.001,91203.0,91202.0,0.02152933]
["bitfinex","BTCUSD",1764935147408,0.22029103,91203.0,91202.0,0.02152933]
["bitfinex","BTCUSD",1764935148209,0.001,91203.0,91202.0,0.02152933]
["bitfinex","BTCUSD",1764935148372,0.001,91203.0,91202.0,0.24082276]
["bitfinex","BTCUSD",1764935148578,0.001,91203.0,91202.0,0.27972276]
["bitfinex","BTCUSD",1764935148861,0.001,91203.0,91202.0,0.68256575]
["bitfinex","BTCUSD",1764935149658,0.23017992,91233.0,91230.0,0.23018583]
["bitfinex","BTCUSD",1764935149870,0.23028499,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764935150074,0.23028499,91233.0,91232.0,0.02152933]
["bitfinex","BTCUSD",1764935151251,0.00010507,91233.0,91232.0,0.24175065]
["bitfinex","BTCUSD",1764935151493,0.00010507,91233.0,91232.0,0.29322065]
["bitfinex","BTCUSD",1764935151849,0.00010507,91233.0,91232.0,0.31054065]
["bitfinex","BTCUSD",1764935153949,0.00010507,91233.0,91232.0,0.29322065]
["bitfinex","BTCUSD",1764935154153,0.00010507,91233.0,91232.0,0.31054065]
["bitfinex","BTCUSD",1764935159950,0.00010507,91233.0,91232.0,0.28645065]
["bitfinex","BTCUSD",1764935160374,0.00010507,91233.0,91232.0,0.06722933]
["bitfinex","BTCUSD",1764935160795,0.00010507,91233.0,91232.0,0.31035065]
["bitfinex","BTCUSD",1764935161671,0.00010507,91233.0,91232.0,0.28882132]
["bitfinex","BTCUSD",1764935161889,0.00010507,91233.0,91232.0,0.37287364]
["bitfinex","BTCUSD",1764935162626,0.00010507,91233.0,91232.0,0.35455364]
["bitfinex","BTCUSD",1764935162947,0.00010507,91233.0,91232.0,0.37587364]
["bitfinex","BTCUSD",1764935165458,0.00010507,91233.0,91232.0,0.35855364]
["bitfinex","BTCUSD",1764935165690,0.00010507,91233.0,91232.0,0.37587364]
["bitfinex","BTCUSD",1764935167188,0.00010507,91233.0,91232.0,0.05498933]
["bitfinex","BTCUSD",1764935167418,0.00010507,91233.0,91232.0,0.25689065]
["bitfinex","BTCUSD",1764935167612,0.00010507,91233.0,91232.0,0.28948065]
["bitfinex","BTCUSD",1764935167814,0.00010507,91233.0,91232.0,0.31338065]
["bitfinex","BTCUSD",1764935176521,0.00010507,91233.0,91232.0,0.37590364]
["bitfinex","BTCUSD",1764935181194,0.00010507,91233.0,91232.0,0.35858364]
["bitfinex","BTCUSD",1764935181394,0.00010507,91233.0,91232.0,0.37590364]
["bitfinex","BTCUSD",1764935183187,0.00010507,91233.0,91232.0,0.69890364]
["bitfinex","BTCUSD",1764935183434,0.00010507,91233.0,91232.0,1.84292464]
["bitfinex","BTCUSD",1764935184268,0.02946315,91268.0,91266.0,0.02152933]
["bitfinex","BTCUSD",1764935184439,0.02946315,91269.0,91268.0,0.24066418]
["bitfinex","BTCUSD",1764935184640,0.03428445,91269.0,91268.0,0.24066418]
["bitfinex","BTCUSD",1764935185254,0.01065492,91269.0,91268.0,0.24066418]
["bitfinex","BTCUSD",1764935185433,0.0003992,91269.0,91268.0,0.24066418]
["bitfinex","BTCUSD",1764935185637,0.0053992,91269.0,91268.0,0.24066418]
["bitfinex","BTCUSD",1764935185870,0.0053992,91269.0,91268.0,0.02152933]
["bitfinex","BTCUSD",1764935186220,0.22453165,91269.0,91268.0,0.02152933]
["bitfinex","BTCUSD",1764935186371,0.21913485,91268.0,91267.0,0.02914]
["bitfinex","BTCUSD",1764935186717,0.21913485,91268.0,91267.0,0.05066933]
["bitfinex","BTCUSD",1764935187404,0.22937367,91268.0,91267.0,0.01732]
["bitfinex","BTCUSD",1764935187555,0.23037367,91268.0,91267.0,0.01732]
["bitfinex","BTCUSD",1764935187759,0.01095746,91262.0,91261.0,0.02152933]
["bitfinex","BTCUSD",1764935187962,0.0109583,91255.0,91250.0,0.23013625]
["bitfinex","BTCUSD",1764935188160,0.23012437,91255.0,91254.0,0.02152933]
["bitfinex","BTCUSD",1764935188567,0.21917327,91252.0,91250.0,0.02152933]
["bitfinex","BTCUSD",1764935188773,0.21917568,91251.0,91250.0,0.02152933]
["bitfinex","BTCUSD",1764935188997,0.21917568,91251.0,91250.0,0.03884933]
["bitfinex","BTCUSD",1764935189199,0.23014454,91247.0,91243.0,0.33395974]
["bitfinex","BTCUSD",1764935189403,0.2192021,91240.0,91239.0,0.02152933]
["bitfinex","BTCUSD",1764935189718,0.01095998,91241.0,91239.0,0.02152933]
["bitfinex","BTCUSD",1764935189921,0.2192021,91240.0,91239.0,0.02152933]
["bitfinex","BTCUSD",1764935190073,0.21921652,91234.0,91233.0,0.01189]
["bitfinex","BTCUSD",1764935190279,0.23017946,91235.0,91233.0,0.01732]
["bitfinex","BTCUSD",1764935190506,0.0109607,91235.0,91233.0,0.03884933]
["bitfinex","BTCUSD",1764935190680,0.01096058,91236.0,91234.0,0.01732]
["bitfinex","BTCUSD",1764935190883,0.23017393,91236.0,91235.0,0.02152933]
["bitfinex","BTCUSD",1764935191125,0.23017393,91236.0,91235.0,0.01732]
["bitfinex","BTCUSD",1764935193378,0.21922009,91233.0,91231.0,0.02152933]
["bitfinex","BTCUSD",1764935193576,0.21922009,91233.0,91232.0,0.01732]
["bitfinex","BTCUSD",1764935194352,0.24114523,91233.0,91232.0,0.02152933]
["bitfinex","BTCUSD",1764935194575,0.24114523,91233.0,91232.0,0.03884933]
["bitfinex","BTCUSD",1764935195340,0.24114523,91233.0,91232.0,0.01832]
["bitfinex","BTCUSD",1764935195930,0.24114523,91233.0,91232.0,0.01732]
["bitfinex","BTCUSD",1764935196112,0.24114523,91233.0,91232.0,0.01832]
["bitfinex","BTCUSD",1764935196310,0.24214523,91233.0,91232.0,0.01832]
["bitfinex","BTCUSD",1764935196675,0.24214523,91233.0,91232.0,0.01732]
["bitfinex","BTCUSD",1764935196884,0.23019902,91226.0,91223.0,0.23020491]
["bitfinex","BTCUSD",1764935197122,0.23019902,91226.0,91225.0,0.02152933]
["bitfinex","BTCUSD",1764935197383,0.21923089,91229.0,91226.0,0.02152933]
["bitfinex","BTCUSD",1764935197729,0.21923093,91228.0,91227.0,0.01732]
["bitfinex","BTCUSD",1764935198756,0.21923334,91227.0,91226.0,0.02152933]
["bitfinex","BTCUSD",1764935198958,0.23019231,91229.0,91226.0,0.03884933]
["bitfinex","BTCUSD",1764935199711,0.23019231,91229.0,91227.0,0.001]
["bitfinex","BTCUSD",1764935199923,0.23019211,91230.0,91227.0,0.22023168]
["bitfinex","BTCUSD",1764935200120,0.23019211,91230.0,91227.0,0.21923168]
["bitfinex","BTCUSD",1764935201027,0.21922407,91231.0,91228.0,0.21923088]
["bitfinex","BTCUSD",1764935201227,0.21922407,91231.0,91230.0,0.02152933]
["bitfinex","BTCUSD",1764935202834,0.01096106,91232.0,91231.0,0.02152933]
["bitfinex","BTCUSD",1764935203040,0.23018238,91232.0,91231.0,0.02152933]
["bitfinex","BTCUSD",1764935203725,0.02192514,91233.0,91232.0,0.02152933]
["bitfinex","BTCUSD",1764935203927,0.02192514,91233.0,91232.0,0.33167268]
["bitfinex","BTCUSD",1764935204143,0.02192514,91233.0,91232.0,0.31088065]
["bitfinex","BTCUSD",1764935204362,0.02192514,91233.0,91232.0,0.28649065]
["bitfinex","BTCUSD",1764935205344,0.24214406,91233.0,91232.0,0.03884933]
["bitfinex","BTCUSD",1764935208005,0.24214406,91233.0,91232.0,0.02152933]
["bitfinex","BTCUSD",1764935208209,0.24214406,91233.0,91232.0,0.03884933]
["bitfinex","BTCUSD",1764935208415,0.24214406,91233.0,91232.0,0.01732]
["bitfinex","BTCUSD",1764935208610,0.2192322,91228.0,91227.0,0.02152933]
["bitfinex","BTCUSD",1764935208834,0.2192322,91228.0,91227.0,0.03884933]
["bitfinex","BTCUSD",1764935209448,0.2192322,91228.0,91227.0,0.01732]
["bitfinex","BTCUSD",1764935209907,0.2192322,91228.0,91227.0,0.01832]
["bitfinex","BTCUSD",1764935210741,0.2192322,91228.0,91227.0,0.01932]
["bitfinex","BTCUSD",1764935211383,0.2192322,91228.0,91227.0,0.002]
["bitfinex","BTCUSD",1764935212115,0.2192322,91228.0,91227.0,0.001]
["bitfinex","BTCUSD",1764935213538,0.21923882,91225.0,91223.0,0.00010507]
["bitfinex","BTCUSD",1764935213909,0.21924055,91224.0,91223.0,0.00010507]
["bitfinex","BTCUSD",1764935214315,0.21924055,91224.0,91223.0,0.01742507]
["bitfinex","BTCUSD",1764935214694,0.21924055,91224.0,91223.0,0.00010507]
["bitfinex","BTCUSD",1764935215288,0.22024055,91224.0,91223.0,0.00010507]
["bitfinex","BTCUSD",1764935217437,0.001,91224.0,91223.0,0.24087735]
["bitfinex","BTCUSD",1764935217636,0.001,91224.0,91223.0,0.29956735]
["bitfinex","BTCUSD",1764935217812,0.001,91224.0,91223.0,0.28224735]
["bitfinex","BTCUSD",1764935218020,0.001,91224.0,91223.0,0.29956735]
["bitfinex","BTCUSD",1764935219027,0.001,91224.0,91223.0,0.30056735]
["bitfinex","BTCUSD",1764935220051,0.02192514,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764935221157,0.01095986,91242.0,91238.0,0.21920579]
["bitfinex","BTCUSD",1764935221361,0.01095986,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935222119,0.2301574,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935222278,0.2301574,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764935222620,0.2301574,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935223474,0.2341574,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935223673,0.2301574,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935223879,0.2331574,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935225706,0.003,91242.0,91241.0,0.03808933]
["bitfinex","BTCUSD",1764935225909,0.003,91242.0,91241.0,0.28209903]
["bitfinex","BTCUSD",1764935226117,0.003,91242.0,91241.0,0.25728903]
["bitfinex","BTCUSD",1764935226771,0.003,91242.0,91241.0,0.24072903]
["bitfinex","BTCUSD",1764935227592,0.003,91242.0,91241.0,0.2365197]
["bitfinex","BTCUSD",1764935227768,0.003,91242.0,91241.0,0.25804903]
["bitfinex","BTCUSD",1764935227973,0.003,91242.0,91241.0,0.29941903]
["bitfinex","BTCUSD",1764935228291,0.003,91242.0,91241.0,0.28209903]
["bitfinex","BTCUSD",1764935228493,0.003,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935228696,0.22219729,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935228896,0.22219729,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935229060,0.22219729,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935230132,0.003,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935230338,0.22219729,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935232972,0.003,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935233292,0.22219729,91242.0,91241.0,0.03884933]
["bitfinex","BTCUSD",1764935233724,0.22219729,91242.0,91241.0,0.01732]
["bitfinex","BTCUSD",1764935233940,0.003,91242.0,91241.0,0.01732]
["bitfinex","BTCUSD",1764935235066,0.22219729,91242.0,91241.0,0.01732]
["bitfinex","BTCUSD",1764935236390,0.0109601,91240.0,91234.0,0.02152933]
["bitfinex","BTCUSD",1764935236614,0.23017008,91237.0,91235.0,0.01732]
["bitfinex","BTCUSD",1764935236848,0.21921171,91236.0,91235.0,0.01732]
["bitfinex","BTCUSD",1764935237106,0.23016472,91239.0,91236.0,0.04137]
["bitfinex","BTCUSD",1764935237344,0.23016577,91239.0,91238.0,0.02152933]
["bitfinex","BTCUSD",1764935237569,0.23016577,91239.0,91238.0,0.03808933]
["bitfinex","BTCUSD",1764935237771,0.01096022,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935238963,0.23016472,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935239208,0.23216472,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935239455,0.23016472,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935239716,0.23216472,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935242911,0.002,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935243841,0.2212045,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935244082,0.002,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935245206,0.2212045,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935247228,0.2212045,91239.0,91238.0,0.02152933]
["bitfinex","BTCUSD",1764935247455,0.2212045,91239.0,91238.0,0.03884933]
["bitfinex","BTCUSD",1764935248237,0.2212045,91239.0,91238.0,0.05447933]
["bitfinex","BTCUSD",1764935249110,0.2212045,91239.0,91238.0,0.02152933]
["bitfinex","BTCUSD",1764935249333,0.21920931,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935250544,0.22944107,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935251328,0.22120931,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935251530,0.23143967,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935252399,0.21920931,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935252605,0.22320931,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764935257335,0.004,91237.0,91236.0,0.04237]
["bitfinex","BTCUSD",1764935257532,0.004,91237.0,91236.0,0.28311104]
["bitfinex","BTCUSD",1764935258430,0.01095974,91243.0,91242.0,0.02152933]
["bitfinex","BTCUSD",1764935258648,0.23015466,91243.0,91242.0,0.02152933]
["bitfinex","BTCUSD",1764935259365,0.21920154,91241.0,91240.0,0.02152933]
["bitfinex","BTCUSD",1764935259825,0.01095986,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935260041,0.23015817,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935261873,0.23315817,91242.0,91241.0,0.02152933]
["bitfinex","BTCUSD",1764935265772,0.003,91242.0,91241.0,0.2602797]
["bitfinex","BTCUSD",1764935266045,0.003,91242.0,91241.0,0.28180903]
["bitfinex","BTCUSD",1764935269395,0.003,91242.0,91241.0,0.34433202]
["bitfinex","BTCUSD",1764935270146,0.003,91242.0,91241.0,0.34533202]
["bitfinex","BTCUSD",1764935270902,0.02192514,91264.0,91241.0,0.34533202]
["bitfinex","BTCUSD",1764935270903,0.02192514,91264.0,91263.0,0.02152933]
["bitfinex","BTCUSD",1764935271127,0.02192514,91264.0,91263.0,0.03357933]
["bitfinex","BTCUSD",1764935271657,0.02192514,91264.0,91263.0,0.25272619]
["bitfinex","BTCUSD",1764935271876,0.02192514,91264.0,91263.0,0.04981933]
["bitfinex","BTCUSD",1764935272082,0.2414688,91264.0,91263.0,0.02829]
["bitfinex","BTCUSD",1764935272289,0.02232434,91264.0,91263.0,0.05089933]
["bitfinex","BTCUSD",1764935272423,0.02632434,91264.0,91263.0,0.05089933]
["bitfinex","BTCUSD",1764935273239,0.2454688,91264.0,91263.0,0.05089933]
["bitfinex","BTCUSD",1764935273562,0.2454688,91264.0,91263.0,0.03884933]
["bitfinex","BTCUSD",1764935275636,0.0109583,91255.0,91254.0,0.02152933]
["bitfinex","BTCUSD",1764935275836,0.23012437,91255.0,91254.0,0.02152933]
["bitfinex","BTCUSD",1764935276310,0.21917568,91251.0,91250.0,0.02152933]
["bitfinex","BTCUSD",1764935276521,0.21917568,91251.0,91250.0,0.03884933]
["bitfinex","BTCUSD",1764935278564,0.22017568,91251.0,91250.0,0.03884933]
["bitfinex","BTCUSD",1764935280275,0.0109583,91255.0,91250.0,0.03884933]
["bitfinex","BTCUSD",1764935280276,0.21915907,91258.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764935280527,0.2191523,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764935280731,0.01095746,91262.0,91261.0,0.02152933]
["bitfinex","BTCUSD",1764935280934,0.02192514,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935281134,0.02192514,91263.0,91262.0,0.07291933]
["bitfinex","BTCUSD",1764935281335,0.02192514,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935281487,0.02192514,91263.0,91262.0,0.07291933]
["bitfinex","BTCUSD",1764935281688,0.241072,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935282149,0.244072,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935282322,0.02492514,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935282529,0.02492514,91263.0,91262.0,0.26734859]
["bitfinex","BTCUSD",1764935283484,0.02492514,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935284083,0.244072,91263.0,91262.0,0.04819933]
["bitfinex","BTCUSD",1764935286550,0.003,91263.0,91262.0,0.29206859]
["bitfinex","BTCUSD",1764935287210,0.003,91263.0,91262.0,0.09023933]
["bitfinex","BTCUSD",1764935287375,0.0003992,91264.0,91263.0,0.02152933]
["bitfinex","BTCUSD",1764935287578,0.0003992,91264.0,91263.0,0.03690933]
["bitfinex","BTCUSD",1764935287956,0.21954366,91264.0,91263.0,0.03690933]
["bitfinex","BTCUSD",1764935288580,0.0003992,91264.0,91263.0,0.03690933]
["bitfinex","BTCUSD",1764935288784,0.0003992,91264.0,91263.0,0.28077619]
["bitfinex","BTCUSD",1764935290089,0.0013992,91264.0,91263.0,0.28077619]
["bitfinex","BTCUSD",1764935290487,0.0013992,91264.0,91263.0,0.34329918]
["bitfinex","BTCUSD",1764935293022,0.0013992,91264.0,91263.0,0.66629918]
["bitfinex","BTCUSD",1764935293802,0.0003992,91264.0,91263.0,0.66629918]
["bitfinex","BTCUSD",1764935294272,0.0003992,91264.0,91263.0,0.67129918]
["bitfinex","BTCUSD",1764935294702,0.0003992,91264.0,91263.0,0.67329918]
["bitfinex","BTCUSD",1764935295395,0.0003992,91264.0,91263.0,1.99607218]
["bitfinex","BTCUSD",1764935296531,0.0003992,91264.0,91263.0,2.01799732]
["bitfinex","BTCUSD",1764935300619,0.0003992,91264.0,91263.0,2.16459732]
["bitfinex","BTCUSD",1764935301027,0.0003992,91264.0,91263.0,2.18187732]
["bitfinex","BTCUSD",1764935305603,0.0003992,91264.0,91263.0,2.16459732]
["bitfinex","BTCUSD",1764935305826,0.0003992,91264.0,91263.0,2.18187732]
["bitfinex","BTCUSD",1764935306037,0.0003992,91264.0,91263.0,1.51651219]
["bitfinex","BTCUSD",1764935306197,0.0003992,91264.0,91263.0,0.79555319]
["bitfinex","BTCUSD",1764935306398,0.0003992,91264.0,91263.0,0.81747833]
["bitfinex","BTCUSD",1764935306575,0.0003992,91264.0,91263.0,0.88000132]
["bitfinex","BTCUSD",1764935306784,0.0003992,91264.0,91263.0,0.87800132]
["bitfinex","BTCUSD",1764935306996,0.0003992,91264.0,91263.0,0.87400132]
["bitfinex","BTCUSD",1764935307345,0.0003992,91264.0,91263.0,0.87700132]
["bitfinex","BTCUSD",1764935309208,0.0002,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764935309391,0.00031975,91300.0,91299.0,0.26936977]
["bitfinex","BTCUSD",1764935309810,0.00031975,91300.0,91299.0,0.29335977]
["bitfinex","BTCUSD",1764935310019,0.00031975,91300.0,91299.0,0.26936977]
["bitfinex","BTCUSD",1764935310250,0.00031975,91300.0,91299.0,0.29335977]
["bitfinex","BTCUSD",1764935310653,0.00031975,91300.0,91299.0,0.26936977]
["bitfinex","BTCUSD",1764935311046,0.00031975,91300.0,91299.0,0.29335977]
["bitfinex","BTCUSD",1764935311447,0.00031975,91300.0,91299.0,0.07429933]
["bitfinex","BTCUSD",1764935311648,0.00031975,91300.0,91299.0,0.05030933]
["bitfinex","BTCUSD",1764935312734,0.00031975,91300.0,91299.0,0.07429933]
["bitfinex","BTCUSD",1764935318398,0.0002,91320.0,91319.0,0.2405418]
["bitfinex","BTCUSD",1764935318590,0.0002,91320.0,91319.0,0.2866018]
["bitfinex","BTCUSD",1764935318727,0.0002,91320.0,91319.0,0.3105918]
["bitfinex","BTCUSD",1764935319417,0.0002,91320.0,91319.0,0.2866018]
["bitfinex","BTCUSD",1764935320106,0.0052,91320.0,91319.0,0.2866018]
["bitfinex","BTCUSD",1764935320298,0.0052,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935323010,0.22421007,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935323214,0.22421007,91320.0,91319.0,0.01728]
["bitfinex","BTCUSD",1764935323556,0.21902315,91315.0,91313.0,0.02152933]
["bitfinex","BTCUSD",1764935323757,0.02192514,91314.0,91313.0,0.02152933]
["bitfinex","BTCUSD",1764935323872,0.02192514,91314.0,91313.0,0.03880933]
["bitfinex","BTCUSD",1764935324740,0.01095158,91311.0,91304.0,0.02152933]
["bitfinex","BTCUSD",1764935324946,0.01095158,91311.0,91310.0,0.02152933]
["bitfinex","BTCUSD",1764935325684,0.01095158,91311.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935325685,0.21904125,91307.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935326652,0.22999319,91308.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935326899,0.21904033,91308.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935327083,0.003,91307.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935327594,0.21904033,91308.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935327796,0.22204033,91308.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935327995,0.21904033,91308.0,91306.0,0.02152933]
["bitfinex","BTCUSD",1764935330227,0.23000553,91303.0,91302.0,0.02152933]
["bitfinex","BTCUSD",1764935330436,0.23000471,91303.0,91302.0,0.03880933]
["bitfinex","BTCUSD",1764935330586,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764935330786,0.0002,91320.0,91319.0,0.04528]
["bitfinex","BTCUSD",1764935331240,0.0002,91320.0,91319.0,0.0293]
["bitfinex","BTCUSD",1764935331444,0.0002,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935332920,0.0052,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935333710,0.0052,91320.0,91319.0,0.2578218]
["bitfinex","BTCUSD",1764935333875,0.0052,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935335132,0.0052,91320.0,91319.0,0.2578218]
["bitfinex","BTCUSD",1764935335331,0.0052,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935335558,0.0052,91320.0,91319.0,0.2578218]
["bitfinex","BTCUSD",1764935336538,0.0052,91320.0,91319.0,0.2740418]
["bitfinex","BTCUSD",1764935336718,0.0052,91320.0,91319.0,0.2984718]
["bitfinex","BTCUSD",1764935337296,0.0052,91320.0,91319.0,0.2740418]
["bitfinex","BTCUSD",1764935337499,0.0052,91320.0,91319.0,0.2578218]
["bitfinex","BTCUSD",1764935338233,0.0052,91320.0,91319.0,0.2740418]
["bitfinex","BTCUSD",1764935338459,0.0052,91320.0,91319.0,0.2984718]
["bitfinex","BTCUSD",1764935338660,0.0052,91320.0,91319.0,0.2740418]
["bitfinex","BTCUSD",1764935339136,0.0052,91320.0,91319.0,0.2984718]
["bitfinex","BTCUSD",1764935339337,0.0052,91320.0,91319.0,0.2740418]
["bitfinex","BTCUSD",1764935340419,0.0052,91320.0,91319.0,0.2578218]
["bitfinex","BTCUSD",1764935340627,0.0052,91320.0,91319.0,0.01728]
["bitfinex","BTCUSD",1764935340961,0.0052,91320.0,91319.0,0.03880933]
["bitfinex","BTCUSD",1764935341362,0.0002,91330.0,91319.0,0.07945933]
["bitfinex","BTCUSD",1764935341478,0.00031967,91330.0,91329.0,0.25673782]
["bitfinex","BTCUSD",1764935341999,0.00031967,91330.0,91329.0,0.28116782]
["bitfinex","BTCUSD",1764935342416,0.00031967,91330.0,91329.0,0.25673782]
["bitfinex","BTCUSD",1764935342770,0.00231967,91330.0,91329.0,0.25673782]
["bitfinex","BTCUSD",1764935343176,0.00231967,91330.0,91329.0,0.02152933]
["bitfinex","BTCUSD",1764935343387,0.01094966,91327.0,91324.0,0.02152933]
["bitfinex","BTCUSD",1764935343582,0.21899705,91326.0,91325.0,0.01728]
["bitfinex","BTCUSD",1764935344104,0.21899705,91326.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764935344105,0.21901473,91319.0,91316.0,0.02152933]
["bitfinex","BTCUSD",1764935344416,0.02192514,91320.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764935344570,0.21916433,91340.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764935344780,0.01094882,91334.0,91329.0,0.28552782]
["bitfinex","BTCUSD",1764935344959,0.21897515,91335.0,91329.0,0.06653933]
["bitfinex","BTCUSD",1764935345158,0.00031967,91330.0,91329.0,0.06653933]
["bitfinex","BTCUSD",1764935346113,0.00031967,91330.0,91329.0,0.06753933]
["bitfinex","BTCUSD",1764935347713,0.00031967,91330.0,91329.0,0.05131933]
["bitfinex","BTCUSD",1764935347913,0.00031967,91330.0,91329.0,0.06753933]
["bitfinex","BTCUSD",1764935348118,0.00031967,91330.0,91329.0,0.05131933]
["bitfinex","BTCUSD",1764935352931,0.00031967,91330.0,91329.0,0.03980933]
["bitfinex","BTCUSD",1764935353693,0.00031967,91330.0,91329.0,0.01828]
["bitfinex","BTCUSD",1764935353897,0.010914,91330.0,91329.0,0.01828]
["bitfinex","BTCUSD",1764935354472,0.010914,91330.0,91329.0,0.01728]
["bitfinex","BTCUSD",1764935355409,0.00031967,91330.0,91329.0,0.01728]
["bitfinex","BTCUSD",1764935355609,0.00031967,91330.0,91329.0,0.03880933]
["bitfinex","BTCUSD",1764935355818,0.00131967,91330.0,91329.0,0.03880933]
["bitfinex","BTCUSD",1764935356125,0.00131967,91330.0,91329.0,0.02152933]
["bitfinex","BTCUSD",1764935356279,0.00131967,91330.0,91329.0,0.03880933]
["bitfinex","BTCUSD",1764935356490,0.00131967,91330.0,91329.0,0.25779782]
["bitfinex","BTCUSD",1764935358381,0.00131967,91330.0,91329.0,0.03880933]
["bitfinex","BTCUSD",1764935358584,0.00131967,91330.0,91329.0,0.25779782]
["bitfinex","BTCUSD",1764935359001,0.00131967,91330.0,91329.0,0.03880933]
["bitfinex","BTCUSD",1764935359441,0.0002,91340.0,91329.0,0.07945933]
["bitfinex","BTCUSD",1764935359642,0.0002,91340.0,91339.0,0.26822384]
["bitfinex","BTCUSD",1764935359859,0.0002,91340.0,91339.0,0.28550384]
["bitfinex","BTCUSD",1764935360072,0.0002,91340.0,91339.0,0.30993384]
["bitfinex","BTCUSD",1764935360708,0.0002,91340.0,91339.0,0.63293384]
["bitfinex","BTCUSD",1764935361185,0.0002,91340.0,91339.0,0.6739275]
["bitfinex","BTCUSD",1764935361380,0.0002,91340.0,91339.0,0.69545683]
["bitfinex","BTCUSD",1764935361586,0.0002,91340.0,91339.0,0.69845683]
["bitfinex","BTCUSD",1764935361790,0.0002,91340.0,91339.0,0.69545683]
["bitfinex","BTCUSD",1764935361995,0.0002,91340.0,91339.0,0.70045683]
["bitfinex","BTCUSD",1764935362415,0.0002,91340.0,91339.0,0.69645683]
["bitfinex","BTCUSD",1764935362670,0.0002,91340.0,91339.0,0.70245683]
["bitfinex","BTCUSD",1764935362874,0.0002,91340.0,91339.0,0.70145683]
["bitfinex","BTCUSD",1764935363082,0.0002,91340.0,91339.0,0.70245683]
["bitfinex","BTCUSD",1764935363361,0.0002,91340.0,91339.0,1.87661283]
["bitfinex","BTCUSD",1764935363654,0.0002,91340.0,91339.0,1.49379583]
["bitfinex","BTCUSD",1764935369749,0.0002,91340.0,91339.0,1.30395383]
["bitfinex","BTCUSD",1764935370184,0.0002,91340.0,91339.0,1.28627983]
["bitfinex","BTCUSD",1764935370523,0.21887261,91378.0,91339.0,1.28627983]
["bitfinex","BTCUSD",1764935370524,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764935370677,0.01154091,91390.0,91385.0,0.02822271]
["bitfinex","BTCUSD",1764935370878,0.0005988,91390.0,91389.0,0.0164]
["bitfinex","BTCUSD",1764935371086,0.0005988,91390.0,91389.0,0.03792933]
["bitfinex","BTCUSD",1764935371331,0.0005988,91390.0,91389.0,0.06264933]
["bitfinex","BTCUSD",1764935372262,0.0005988,91390.0,91389.0,0.08392933]
["bitfinex","BTCUSD",1764935372466,0.0005988,91390.0,91389.0,0.08492933]
["bitfinex","BTCUSD",1764935373091,0.0002,91400.0,91389.0,0.47045232]
["bitfinex","BTCUSD",1764935373298,0.00031966,91400.0,91399.0,0.57054077]
["bitfinex","BTCUSD",1764935373512,0.00031966,91400.0,91399.0,0.5920701]
["bitfinex","BTCUSD",1764935373737,0.00031966,91400.0,91399.0,0.323]
["bitfinex","BTCUSD",1764935373944,0.00031966,91400.0,91399.0,0.36180933]
["bitfinex","BTCUSD",1764935374360,0.00031966,91400.0,91399.0,0.37820933]
["bitfinex","BTCUSD",1764935374564,0.00031966,91400.0,91399.0,0.40292933]
["bitfinex","BTCUSD",1764935374980,0.00031966,91400.0,91399.0,0.37820933]
["bitfinex","BTCUSD",1764935375193,0.00031966,91400.0,91399.0,0.40292933]
["bitfinex","BTCUSD",1764935375832,0.00031966,91400.0,91399.0,0.37820933]
["bitfinex","BTCUSD",1764935376714,0.00031966,91400.0,91397.0,0.22976455]
["bitfinex","BTCUSD",1764935376926,0.00031966,91400.0,91399.0,0.03880933]
["bitfinex","BTCUSD",1764935377133,0.00031966,91400.0,91399.0,0.2576301]
["bitfinex","BTCUSD",1764935377612,0.00031966,91400.0,91399.0,0.2987501]
["bitfinex","BTCUSD",1764935377835,0.2189705,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935378246,0.01093864,91419.0,91418.0,0.02152933]
["bitfinex","BTCUSD",1764935378468,0.0002,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935378676,0.0002,91420.0,91419.0,0.25670223]
["bitfinex","BTCUSD",1764935379546,0.0002,91420.0,91419.0,0.28142223]
["bitfinex","BTCUSD",1764935379979,0.0002,91420.0,91419.0,0.03792933]
["bitfinex","BTCUSD",1764935380200,0.0002,91420.0,91419.0,0.03880933]
["bitfinex","BTCUSD",1764935380627,0.0002,91420.0,91412.0,0.02152933]
["bitfinex","BTCUSD",1764935380628,0.21878726,91413.0,91412.0,0.02152933]
["bitfinex","BTCUSD",1764935380834,0.21878726,91413.0,91412.0,0.03880933]
["bitfinex","BTCUSD",1764935381703,0.2407124,91413.0,91412.0,0.03880933]
["bitfinex","BTCUSD",1764935381906,0.2407124,91413.0,91412.0,0.03980933]
["bitfinex","BTCUSD",1764935382114,0.02192514,91413.0,91412.0,0.03980933]
["bitfinex","BTCUSD",1764935382937,0.02192514,91413.0,91412.0,0.01828]
["bitfinex","BTCUSD",1764935384726,0.02192514,91413.0,91412.0,0.03980933]
["bitfinex","BTCUSD",1764935385295,0.02192514,91418.0,91417.0,0.02152933]
["bitfinex","BTCUSD",1764935385726,0.01093912,91415.0,91412.0,0.001]
["bitfinex","BTCUSD",1764935385997,0.01093912,91415.0,91414.0,0.02152933]
["bitfinex","BTCUSD",1764935386358,0.25164051,91418.0,91414.0,0.02152933]
["bitfinex","BTCUSD",1764935386565,0.22991077,91420.0,91418.0,0.21877453]
["bitfinex","BTCUSD",1764935386566,0.0002,91420.0,91418.0,0.21877453]
["bitfinex","BTCUSD",1764935386767,0.0002,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935386953,0.2189705,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935387153,0.01093924,91414.0,91413.0,0.02152933]
["bitfinex","BTCUSD",1764935387367,0.01093912,91415.0,91413.0,0.02152933]
["bitfinex","BTCUSD",1764935387368,0.01093912,91415.0,91414.0,0.02152933]
["bitfinex","BTCUSD",1764935387813,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764935388028,0.01093888,91417.0,91416.0,0.02152933]
["bitfinex","BTCUSD",1764935388268,0.0002,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935388471,0.0002,91420.0,91418.0,0.21877476]
["bitfinex","BTCUSD",1764935388650,0.0002,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935390963,0.0002,91420.0,91418.0,0.21877313]
["bitfinex","BTCUSD",1764935391170,0.0002,91420.0,91419.0,0.03718933]
["bitfinex","BTCUSD",1764935391619,0.0002,91420.0,91419.0,0.05446933]
["bitfinex","BTCUSD",1764935392044,0.0002,91420.0,91419.0,0.03880933]
["bitfinex","BTCUSD",1764935392193,0.0002,91420.0,91419.0,0.05446933]
["bitfinex","BTCUSD",1764935392823,0.0002,91420.0,91419.0,0.27324223]
["bitfinex","BTCUSD",1764935392998,0.0002,91420.0,91419.0,0.5989529]
["bitfinex","BTCUSD",1764935393207,0.0002,91420.0,91419.0,0.62048223]
["bitfinex","BTCUSD",1764935394331,0.0002,91420.0,91419.0,0.59624223]
["bitfinex","BTCUSD",1764935394711,0.0002,91420.0,91419.0,0.62048223]
["bitfinex","BTCUSD",1764935394912,0.0002,91420.0,91419.0,0.59624223]
["bitfinex","BTCUSD",1764935395124,0.0002,91420.0,91419.0,0.62048223]
["bitfinex","BTCUSD",1764935396476,0.0002,91420.0,91419.0,0.62148223]
["bitfinex","BTCUSD",1764935397291,0.0002,91420.0,91419.0,0.68400522]
["bitfinex","BTCUSD",1764935401141,0.0002,91420.0,91419.0,0.35694]
["bitfinex","BTCUSD",1764935401353,0.01042362,91420.0,91419.0,0.34552933]
["bitfinex","BTCUSD",1764935401704,0.22919412,91420.0,91419.0,0.01828]
["bitfinex","BTCUSD",1764935401904,0.22919412,91420.0,91419.0,0.03980933]
["bitfinex","BTCUSD",1764935402021,0.22919412,91420.0,91419.0,0.03880933]
["bitfinex","BTCUSD",1764935402219,0.2189705,91420.0,91419.0,0.02152933]
["bitfinex","BTCUSD",1764935402433,0.22919857,91420.0,91419.0,0.03880933]
["bitfinex","BTCUSD",1764935402660,0.22973416,91410.0,91409.0,0.02152933]
["bitfinex","BTCUSD",1764935402857,0.21879842,91409.0,91408.0,0.02152933]
["bitfinex","BTCUSD",1764935403068,0.22902649,91409.0,91408.0,0.03880933]
["bitfinex","BTCUSD",1764935403276,0.22902649,91409.0,91407.0,0.323]
["bitfinex","BTCUSD",1764935403480,0.01022807,91408.0,91406.0,0.21880357]
["bitfinex","BTCUSD",1764935403683,0.01093972,91410.0,91409.0,0.02152933]
["bitfinex","BTCUSD",1764935403889,0.02117057,91410.0,91409.0,0.02252933]
["bitfinex","BTCUSD",1764935404091,0.01023085,91410.0,91409.0,0.02152933]
["bitfinex","BTCUSD",1764935404296,0.02117057,91410.0,91408.0,0.02152933]
["bitfinex","BTCUSD",1764935404509,0.22902768,91409.0,91408.0,0.02152933]
["bitfinex","BTCUSD",1764935404976,0.22902768,91409.0,91408.0,0.02252933]
["bitfinex","BTCUSD",1764935405388,0.22902768,91409.0,91408.0,0.02152933]
["bitfinex","BTCUSD",1764935405583,0.21881379,91402.0,91400.0,0.05]
["bitfinex","BTCUSD",1764935405809,0.21881379,91402.0,91401.0,0.03880933]
["bitfinex","BTCUSD",1764935405953,0.22904594,91402.0,91401.0,0.03880933]
["bitfinex","BTCUSD",1764935406573,0.22904594,91402.0,91400.0,0.06728]
["bitfinex","BTCUSD",1764935406804,0.01023215,91401.0,91400.0,0.06828]
["bitfinex","BTCUSD",1764935407795,0.01023215,91401.0,91400.0,0.06728]
["bitfinex","BTCUSD",1764935408019,0.01023215,91401.0,91400.0,0.56728]
["bitfinex","BTCUSD",1764935409468,0.01023215,91401.0,91400.0,0.55]
["bitfinex","BTCUSD",1764935410417,0.01023215,91401.0,91400.0,0.54990852]
["bitfinex","BTCUSD",1764935411945,0.22904813,91401.0,91400.0,0.54990852]
["bitfinex","BTCUSD",1764935415338,0.21881598,91401.0,91400.0,0.54990852]
["bitfinex","BTCUSD",1764935426724,0.23002038,91401.0,91400.0,0.54990852]
["bitfinex","BTCUSD",1764935431277,0.2188495,91387.0,91386.0,0.01728]
["bitfinex","BTCUSD",1764935431456,0.2188495,91387.0,91386.0,0.01739966]
["bitfinex","BTCUSD",1764935432084,0.24077464,91387.0,91386.0,0.01739966]
["bitfinex","BTCUSD",1764935432712,0.24277464,91387.0,91386.0,0.01739966]
["bitfinex","BTCUSD",1764935434797,0.24277464,91387.0,91386.0,0.03892899]
["bitfinex","BTCUSD",1764935435181,0.24277464,91387.0,91386.0,0.01739966]
["bitfinex","BTCUSD",1764935444804,0.24277464,91387.0,91386.0,0.00011966]
["bitfinex","BTCUSD",1764935446649,0.34511711,91387.0,91386.0,0.00011966]
["bitfinex","BTCUSD",1764935446848,0.36867137,91387.0,91386.0,0.00011966]
["bitfinex","BTCUSD",1764935447097,0.27655239,91387.0,91386.0,0.00011966]
["bitfinex","BTCUSD",1764935447311,0.25299813,91387.0,91386.0,0.00011966]
["bitfinex","BTCUSD",1764935449045,0.01094606,91357.0,91356.0,0.02152933]
["bitfinex","BTCUSD",1764935449265,0.22986748,91357.0,91356.0,0.0176788]
["bitfinex","BTCUSD",1764935449542,0.22986748,91357.0,91356.0,0.03921921]
["bitfinex","BTCUSD",1764935450107,0.22986748,91357.0,91356.0,0.02193921]
["bitfinex","BTCUSD",1764935450340,0.22986748,91357.0,91356.0,0.04221921]
["bitfinex","BTCUSD",1764935450902,0.51804151,91385.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764935451108,0.01094534,91363.0,91359.0,0.2298609]
["bitfinex","BTCUSD",1764935451314,0.21891658,91359.0,91358.0,0.01522]
["bitfinex","BTCUSD",1764935451485,0.21891658,91359.0,91358.0,0.02702]
["bitfinex","BTCUSD",1764935452560,0.2189164,91360.0,91358.0,0.02702]
["bitfinex","BTCUSD",1764935453107,0.21891658,91359.0,91358.0,0.02702]
["bitfinex","BTCUSD",1764935453726,0.21891658,91359.0,91358.0,0.03102]
["bitfinex","BTCUSD",1764935453930,0.2189164,91360.0,91358.0,0.03202]
["bitfinex","BTCUSD",1764935454130,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764935454310,0.22985796,91361.0,91359.0,0.21891644]
["bitfinex","BTCUSD",1764935454739,0.22985796,91361.0,91358.0,0.24566304]
["bitfinex","BTCUSD",1764935454960,0.21891459,91360.0,91358.0,0.02374594]
["bitfinex","BTCUSD",1764935455157,0.21891459,91360.0,91358.0,0.0128]
["bitfinex","BTCUSD",1764935455500,0.21891459,91360.0,91359.0,0.004]
["bitfinex","BTCUSD",1764935456014,0.21891459,91360.0,91359.0,0.02554041]
["bitfinex","BTCUSD",1764935456546,0.21891459,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764935456747,0.21891658,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764935456969,0.21891658,91359.0,91358.0,0.005]
["bitfinex","BTCUSD",1764935457130,0.21891658,91359.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764935457756,0.21891658,91359.0,91356.0,0.02193921]
["bitfinex","BTCUSD",1764935457757,0.21892137,91357.0,91356.0,0.0003988]
["bitfinex","BTCUSD",1764935459775,0.21892137,91357.0,91356.0,0.0023988]
["bitfinex","BTCUSD",1764935460630,0.32862643,91357.0,91356.0,0.0023988]
["bitfinex","BTCUSD",1764935460964,0.25265983,91357.0,91356.0,0.0023988]
["bitfinex","BTCUSD",1764935461174,0.22913375,91357.0,91356.0,0.0003988]
["bitfinex","BTCUSD",1764935461952,0.0109499,91325.0,91324.0,0.02154041]
["bitfinex","BTCUSD",1764935462180,0.21900527,91322.0,91321.0,0.01239]
["bitfinex","BTCUSD",1764935462378,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764935462622,0.21900343,91323.0,91321.0,0.01728]
["bitfinex","BTCUSD",1764935462917,0.0109499,91325.0,91321.0,0.24723802]
["bitfinex","BTCUSD",1764935463041,0.02192514,91323.0,91322.0,0.2190046]
["bitfinex","BTCUSD",1764935463673,0.02192514,91323.0,91322.0,0.24054501]
["bitfinex","BTCUSD",1764935464277,0.24092801,91323.0,91322.0,0.01828]
["bitfinex","BTCUSD",1764935464479,0.02192514,91323.0,91322.0,0.01828]
["bitfinex","BTCUSD",1764935464687,0.02192514,91323.0,91322.0,0.02128]
["bitfinex","BTCUSD",1764935464884,0.02192514,91323.0,91322.0,0.24028527]
["bitfinex","BTCUSD",1764935465083,0.24092801,91323.0,91322.0,0.02128]
["bitfinex","BTCUSD",1764935466250,0.21900287,91323.0,91322.0,0.02128]
["bitfinex","BTCUSD",1764935467814,0.21900287,91323.0,91322.0,0.004]
["bitfinex","BTCUSD",1764935468213,0.24092801,91323.0,91322.0,0.004]
["bitfinex","BTCUSD",1764935468413,0.24092801,91323.0,91322.0,0.003]
["bitfinex","BTCUSD",1764935469244,0.24092801,91323.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935469245,0.21901247,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935470247,0.24093761,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935470443,0.24093761,91319.0,91318.0,0.02166008]
["bitfinex","BTCUSD",1764935470648,0.24193761,91319.0,91318.0,0.02166008]
["bitfinex","BTCUSD",1764935471083,0.24193761,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935471869,0.02292514,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935472105,0.24193761,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935472305,0.02292514,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935472491,0.24193761,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935476987,0.3143132,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935477397,0.32448516,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935478304,0.32548516,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935478501,0.32448516,91319.0,91318.0,0.00011967]
["bitfinex","BTCUSD",1764935478716,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764935479256,0.24098079,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764935479911,0.24098079,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764935480551,0.24098079,91301.0,91300.0,0.06149041]
["bitfinex","BTCUSD",1764935480751,0.02192514,91301.0,91300.0,0.05530041]
["bitfinex","BTCUSD",1764935481055,0.02192514,91301.0,91300.0,0.27435846]
["bitfinex","BTCUSD",1764935481259,0.21903282,91311.0,91304.0,0.02154041]
["bitfinex","BTCUSD",1764935481434,0.01095206,91307.0,91302.0,0.01504]
["bitfinex","BTCUSD",1764935481606,0.22999886,91305.0,91302.0,0.01504]
["bitfinex","BTCUSD",1764935481812,0.0109523,91305.0,91302.0,0.01504]
["bitfinex","BTCUSD",1764935482012,0.01095242,91304.0,91300.0,0.01772]
["bitfinex","BTCUSD",1764935482193,0.02192514,91301.0,91300.0,0.27124095]
["bitfinex","BTCUSD",1764935482609,0.2409496,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764935482841,0.22999413,91307.0,91303.0,0.23000329]
["bitfinex","BTCUSD",1764935483086,0.21905085,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764935483300,0.21905085,91303.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764935483301,0.01095254,91303.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764935483656,0.23000339,91303.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764935484213,0.22999853,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764935484447,0.21904683,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764935484659,0.0109523,91305.0,91301.0,0.23000606]
["bitfinex","BTCUSD",1764935484872,0.21904926,91304.0,91301.0,0.23000606]
["bitfinex","BTCUSD",1764935485045,0.21904926,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1764935485241,0.21904926,91304.0,91301.0,0.23000606]
["bitfinex","BTCUSD",1764935485390,0.01095254,91303.0,91300.0,0.24773077]
["bitfinex","BTCUSD",1764935485588,0.0109523,91305.0,91300.0,0.24773077]
["bitfinex","BTCUSD",1764935485589,0.02192514,91301.0,91300.0,0.26927118]
["bitfinex","BTCUSD",1764935486013,0.02192514,91301.0,91300.0,0.03926041]
["bitfinex","BTCUSD",1764935486438,0.02192514,91301.0,91300.0,0.25831846]
["bitfinex","BTCUSD",1764935486748,0.02192514,91301.0,91300.0,0.04026041]
["bitfinex","BTCUSD",1764935487108,0.02192514,91301.0,91300.0,0.25931846]
["bitfinex","BTCUSD",1764935487308,0.02192514,91301.0,91300.0,0.29744846]
["bitfinex","BTCUSD",1764935488881,0.02192514,91301.0,91300.0,0.05545041]
["bitfinex","BTCUSD",1764935489060,0.02192514,91301.0,91300.0,0.04026041]
["bitfinex","BTCUSD",1764935489424,0.02192514,91301.0,91300.0,0.25931846]
["bitfinex","BTCUSD",1764935490586,0.02192514,91301.0,91300.0,0.25296805]
["bitfinex","BTCUSD",1764935490789,0.02192514,91301.0,91300.0,0.29744846]
["bitfinex","BTCUSD",1764935492130,0.02192514,91301.0,91300.0,0.07839041]
["bitfinex","BTCUSD",1764935492536,0.02172507,91301.0,91300.0,0.27450846]
["bitfinex","BTCUSD",1764935492752,0.02172507,91301.0,91300.0,0.05545041]
["bitfinex","BTCUSD",1764935493117,0.24078072,91301.0,91300.0,0.04026041]
["bitfinex","BTCUSD",1764935493317,0.24078072,91301.0,91300.0,0.01872]
["bitfinex","BTCUSD",1764935494072,0.02172507,91301.0,91300.0,0.01872]
["bitfinex","BTCUSD",1764935494215,0.24078072,91301.0,91300.0,0.01872]
["bitfinex","BTCUSD",1764935497217,0.02172507,91301.0,91300.0,0.01872]
["bitfinex","BTCUSD",1764935497384,0.0109517,91310.0,91307.0,0.02154041]
["bitfinex","BTCUSD",1764935497584,0.24021011,91308.0,91307.0,0.02154041]
["bitfinex","BTCUSD",1764935502015,0.24021011,91308.0,91300.0,0.01772]
["bitfinex","BTCUSD",1764935502016,0.21905565,91301.0,91300.0,0.03926041]
["bitfinex","BTCUSD",1764935502220,0.01095194,91308.0,91300.0,0.01772]
["bitfinex","BTCUSD",1764935502384,0.21904365,91306.0,91305.0,0.02154041]
["bitfinex","BTCUSD",1764935502584,0.22926246,91306.0,91305.0,0.02154041]
["bitfinex","BTCUSD",1764935503007,0.01021881,91306.0,91305.0,0.05967041]
["bitfinex","BTCUSD",1764935503224,0.22925526,91309.0,91308.0,0.02154041]
["bitfinex","BTCUSD",1764935503673,0.01021881,91309.0,91308.0,0.24057926]
["bitfinex","BTCUSD",1764935504377,0.02117039,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935504855,0.24020205,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935505055,0.02117039,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935505239,0.01021881,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935505982,0.22925047,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935506985,0.01021881,91311.0,91310.0,0.02154041]
["bitfinex","BTCUSD",1764935507318,0.02117027,91312.0,91311.0,0.02154041]
["bitfinex","BTCUSD",1764935507552,0.24019953,91312.0,91311.0,0.02154041]
["bitfinex","BTCUSD",1764935507756,0.02117027,91312.0,91311.0,0.02154041]
["bitfinex","BTCUSD",1764935508495,0.24019953,91312.0,91311.0,0.02154041]
["bitfinex","BTCUSD",1764935508798,0.24119953,91312.0,91311.0,0.02154041]
["bitfinex","BTCUSD",1764935509342,0.24119953,91312.0,91310.0,0.23631391]
["bitfinex","BTCUSD",1764935509698,0.001,91312.0,91311.0,0.25867166]
["bitfinex","BTCUSD",1764935510564,0.01022577,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764935510767,0.02192514,91319.0,91318.0,0.24681487]
["bitfinex","BTCUSD",1764935511086,0.02192514,91322.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764935511284,0.02192514,91322.0,91321.0,0.24723805]
["bitfinex","BTCUSD",1764935511463,0.22994809,91325.0,91322.0,0.2299532]
["bitfinex","BTCUSD",1764935511670,0.01094978,91326.0,91325.0,0.02154041]
["bitfinex","BTCUSD",1764935511852,0.01094954,91328.0,91327.0,0.02154041]
["bitfinex","BTCUSD",1764935512229,0.01095038,91321.0,91318.0,0.01314]
["bitfinex","BTCUSD",1764935512438,0.02192514,91319.0,91316.0,0.03249139]
["bitfinex","BTCUSD",1764935512613,0.25189024,91319.0,91317.0,0.34028]
["bitfinex","BTCUSD",1764935512788,0.03287576,91319.0,91317.0,0.559297]
["bitfinex","BTCUSD",1764935513013,0.02192514,91319.0,91317.0,0.559297]
["bitfinex","BTCUSD",1764935513209,0.24093769,91319.0,91317.0,0.559297]
["bitfinex","BTCUSD",1764935513410,0.24093806,91319.0,91317.0,0.34028]
["bitfinex","BTCUSD",1764935513929,0.24093806,91319.0,91316.0,0.25151067]
["bitfinex","BTCUSD",1764935513930,0.21901726,91317.0,91316.0,0.02154041]
["bitfinex","BTCUSD",1764935514175,0.21901726,91317.0,91316.0,0.03882041]
["bitfinex","BTCUSD",1764935514577,0.25188994,91319.0,91317.0,0.323]
["bitfinex","BTCUSD",1764935514882,0.2518888,91319.0,91317.0,0.325]
["bitfinex","BTCUSD",1764935515205,0.02192514,91319.0,91317.0,0.54201722]
["bitfinex","BTCUSD",1764935515338,0.02192514,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764935515545,0.02192514,91319.0,91318.0,0.23629487]
["bitfinex","BTCUSD",1764935516319,0.02192514,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764935516523,0.00011944,91328.0,91327.0,0.02154041]
["bitfinex","BTCUSD",1764935516693,0.21911032,91328.0,91327.0,0.03799041]
["bitfinex","BTCUSD",1764935517055,0.21911032,91328.0,91327.0,0.01645]
["bitfinex","BTCUSD",1764935517264,0.00011944,91328.0,91327.0,0.28120369]
["bitfinex","BTCUSD",1764935517933,0.00111944,91328.0,91327.0,0.28120369]
["bitfinex","BTCUSD",1764935518675,0.00011944,91328.0,91327.0,0.28120369]
["bitfinex","BTCUSD",1764935518872,0.00011944,91328.0,91327.0,0.28320369]
["bitfinex","BTCUSD",1764935520301,0.00011944,91328.0,91327.0,0.60620369]
["bitfinex","BTCUSD",1764935523481,0.00011944,91328.0,91327.0,0.58466328]
["bitfinex","BTCUSD",1764935523680,0.00011944,91328.0,91327.0,0.62148369]
["bitfinex","BTCUSD",1764935523906,0.00011944,91328.0,91327.0,0.60126369]
["bitfinex","BTCUSD",1764935524114,0.00011944,91328.0,91327.0,0.38327041]
["bitfinex","BTCUSD",1764935524310,0.21911032,91328.0,91327.0,0.02228]
["bitfinex","BTCUSD",1764935524718,0.21911032,91328.0,91327.0,0.04382041]
["bitfinex","BTCUSD",1764935524940,0.21911032,91328.0,91327.0,0.04282041]
["bitfinex","BTCUSD",1764935525241,0.21911032,91328.0,91327.0,0.03882041]
["bitfinex","BTCUSD",1764935525242,0.00011944,91328.0,91327.0,0.03882041]
["bitfinex","BTCUSD",1764935525441,0.21911032,91328.0,91327.0,0.03882041]
["bitfinex","BTCUSD",1764935525614,0.21911032,91328.0,91327.0,0.03982041]
["bitfinex","BTCUSD",1764935526292,0.21911032,91328.0,91327.0,0.03973049]
["bitfinex","BTCUSD",1764935526498,0.00011944,91328.0,91327.0,0.25872377]
["bitfinex","BTCUSD",1764935526779,0.00011944,91328.0,91327.0,0.27785336]
["bitfinex","BTCUSD",1764935527105,0.00011944,91328.0,91327.0,0.29939377]
["bitfinex","BTCUSD",1764935528884,0.00011944,91328.0,91327.0,0.30039377]
["bitfinex","BTCUSD",1764935529709,0.00011944,91328.0,91327.0,0.29939377]
["bitfinex","BTCUSD",1764935530133,0.00011944,91328.0,91327.0,0.30239377]
["bitfinex","BTCUSD",1764935533626,0.00011944,91328.0,91327.0,0.25672328]
["bitfinex","BTCUSD",1764935533831,0.00011944,91328.0,91327.0,0.24027328]
["bitfinex","BTCUSD",1764935534207,0.00011944,91328.0,91327.0,0.56327328]
["bitfinex","BTCUSD",1764935534858,0.00011944,91328.0,91327.0,0.57872328]
["bitfinex","BTCUSD",1764935535299,0.00011944,91328.0,91327.0,0.35973]
["bitfinex","BTCUSD",1764935535721,0.00011944,91328.0,91327.0,0.57872328]
["bitfinex","BTCUSD",1764935535898,0.00011944,91328.0,91327.0,0.57572328]
["bitfinex","BTCUSD",1764935536077,0.00011944,91328.0,91327.0,0.57672328]
["bitfinex","BTCUSD",1764935536704,0.00011944,91328.0,91327.0,0.57772328]
["bitfinex","BTCUSD",1764935538667,0.00011944,91328.0,91327.0,0.60194328]
["bitfinex","BTCUSD",1764935539052,0.00011944,91328.0,91327.0,0.62348369]
["bitfinex","BTCUSD",1764935539432,0.00011944,91328.0,91327.0,1.93399769]
["bitfinex","BTCUSD",1764935539710,0.01094606,91357.0,91354.0,0.22987407]
["bitfinex","BTCUSD",1764935539867,0.01094546,91362.0,91354.0,0.22987407]
["bitfinex","BTCUSD",1764935539868,0.01094546,91362.0,91357.0,0.03923606]
["bitfinex","BTCUSD",1764935540053,0.23025369,91362.0,91361.0,0.01184]
["bitfinex","BTCUSD",1764935540476,0.01134426,91362.0,91361.0,0.01184]
["bitfinex","BTCUSD",1764935540675,0.23025365,91362.0,91361.0,0.03338041]
["bitfinex","BTCUSD",1764935541181,0.21930819,91362.0,91361.0,0.04983041]
["bitfinex","BTCUSD",1764935542959,0.21930819,91362.0,91361.0,0.03338041]
["bitfinex","BTCUSD",1764935543178,0.21891897,91358.0,91357.0,0.03338041]
["bitfinex","BTCUSD",1764935543495,0.21892856,91354.0,91351.0,0.02154041]
["bitfinex","BTCUSD",1764935543702,0.22988221,91352.0,91351.0,0.02154041]
["bitfinex","BTCUSD",1764935543944,0.22988221,91352.0,91351.0,0.03882041]
["bitfinex","BTCUSD",1764935544297,0.22988221,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764935544298,0.21894054,91349.0,91346.0,0.02154041]
["bitfinex","BTCUSD",1764935544501,0.21894534,91347.0,91346.0,0.02154041]
["bitfinex","BTCUSD",1764935544767,0.21894534,91347.0,91346.0,0.03882041]
["bitfinex","BTCUSD",1764935545054,0.01094678,91351.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764935545429,0.0109469,91350.0,91346.0,0.03882041]
["bitfinex","BTCUSD",1764935545833,0.21894522,91348.0,91346.0,0.03882041]
["bitfinex","BTCUSD",1764935546034,0.21894054,91349.0,91346.0,0.03882041]
["bitfinex","BTCUSD",1764935546236,0.21894054,91349.0,91347.0,0.001]
["bitfinex","BTCUSD",1764935546479,0.02192514,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764935546796,0.21891569,91360.0,91355.0,0.02154041]
["bitfinex","BTCUSD",1764935546797,0.01094594,91358.0,91355.0,0.02154041]
["bitfinex","BTCUSD",1764935547010,0.01094582,91359.0,91356.0,0.01728]
["bitfinex","BTCUSD",1764935547309,0.21892137,91357.0,91356.0,0.01728]
["bitfinex","BTCUSD",1764935549271,0.21992137,91357.0,91356.0,0.01728]
["bitfinex","BTCUSD",1764935556649,0.21894294,91348.0,91347.0,0.323]
["bitfinex","BTCUSD",1764935556845,0.21894294,91348.0,91347.0,0.34028]
["bitfinex","BTCUSD",1764935557041,0.0109469,91350.0,91347.0,0.01728]
["bitfinex","BTCUSD",1764935557270,0.02192514,91349.0,91347.0,0.01728]
["bitfinex","BTCUSD",1764935557602,0.02192514,91349.0,91348.0,0.26455335]
["bitfinex","BTCUSD",1764935557818,0.02192514,91349.0,91348.0,0.27998335]
["bitfinex","BTCUSD",1764935557941,0.21892842,91355.0,91348.0,0.27998335]
["bitfinex","BTCUSD",1764935558150,0.05479167,91439.0,91347.0,0.55922339]
["bitfinex","BTCUSD",1764935558151,0.21892085,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764935558378,0.22986679,91358.0,91357.0,0.02154041]
["bitfinex","BTCUSD",1764935558582,0.22986679,91358.0,91357.0,0.05425041]
["bitfinex","BTCUSD",1764935558797,0.22986679,91358.0,91357.0,0.07832041]
["bitfinex","BTCUSD",1764935559752,0.23086679,91358.0,91357.0,0.07832041]
["bitfinex","BTCUSD",1764935560027,0.01194594,91358.0,91357.0,0.07832041]
["bitfinex","BTCUSD",1764935560513,0.001,91358.0,91357.0,0.29724178]
["bitfinex","BTCUSD",1764935561592,0.0003988,91362.0,91361.0,0.24045219]
["bitfinex","BTCUSD",1764935561766,0.0003988,91362.0,91361.0,0.24619178]
["bitfinex","BTCUSD",1764935561976,0.0003988,91362.0,91361.0,0.27026178]
["bitfinex","BTCUSD",1764935562598,0.0003988,91362.0,91361.0,0.61480219]
["bitfinex","BTCUSD",1764935564388,0.0003988,91362.0,91361.0,0.61580219]
["bitfinex","BTCUSD",1764935565046,0.0003988,91362.0,91361.0,0.61780219]
["bitfinex","BTCUSD",1764935565208,0.0003988,91362.0,91361.0,0.61771378]
["bitfinex","BTCUSD",1764935570105,0.0003988,91362.0,91361.0,0.63499378]
["bitfinex","BTCUSD",1764935570855,0.0003988,91362.0,91361.0,0.61771378]
["bitfinex","BTCUSD",1764935571083,0.0003988,91362.0,91361.0,0.63499378]
["bitfinex","BTCUSD",1764935573366,0.0003988,91362.0,91361.0,0.61771378]
["bitfinex","BTCUSD",1764935573545,0.0003988,91362.0,91361.0,0.63499378]
["bitfinex","BTCUSD",1764935573750,0.0003988,91362.0,91361.0,0.39889041]
["bitfinex","BTCUSD",1764935573954,0.0003988,91362.0,91361.0,0.35328]
["bitfinex","BTCUSD",1764935574155,0.0003988,91362.0,91361.0,0.37056]
["bitfinex","BTCUSD",1764935574544,0.21930819,91362.0,91361.0,0.326]
["bitfinex","BTCUSD",1764935574744,0.21930819,91362.0,91361.0,0.02028]
["bitfinex","BTCUSD",1764935575176,0.21930819,91362.0,91361.0,0.01828]
["bitfinex","BTCUSD",1764935575696,0.21930819,91362.0,91361.0,0.02028]
["bitfinex","BTCUSD",1764935575908,0.21930819,91362.0,91361.0,0.01828]
["bitfinex","BTCUSD",1764935576082,0.21930819,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764935577332,0.0003988,91362.0,91361.0,0.64282336]
["bitfinex","BTCUSD",1764935577537,0.0003988,91362.0,91361.0,0.62093219]
["bitfinex","BTCUSD",1764935578724,0.0003988,91362.0,91361.0,0.62293219]
["bitfinex","BTCUSD",1764935579328,0.0003988,91362.0,91361.0,0.62393219]
["bitfinex","BTCUSD",1764935583484,0.0003988,91362.0,91361.0,0.62093219]
["bitfinex","BTCUSD",1764935583685,0.0003988,91362.0,91361.0,0.62293219]
["bitfinex","BTCUSD",1764935583863,0.0003988,91362.0,91361.0,0.62893219]
["bitfinex","BTCUSD",1764935585720,0.0003988,91362.0,91361.0,0.61165219]
["bitfinex","BTCUSD",1764935585896,0.0003988,91362.0,91361.0,0.62893219]
["bitfinex","BTCUSD",1764935586463,0.0003988,91362.0,91361.0,0.62093219]
["bitfinex","BTCUSD",1764935586687,0.0003988,91362.0,91361.0,0.62193219]
["bitfinex","BTCUSD",1764935586884,0.0003988,91362.0,91361.0,0.62693219]
["bitfinex","BTCUSD",1764935587178,0.0003988,91362.0,91361.0,0.60465219]
["bitfinex","BTCUSD",1764935587587,0.0003988,91362.0,91361.0,0.28565219]
["bitfinex","BTCUSD",1764935587806,0.0003988,91362.0,91361.0,0.62593219]
["bitfinex","BTCUSD",1764935588198,0.0003988,91362.0,91361.0,0.62493219]
["bitfinex","BTCUSD",1764935588399,0.0003988,91362.0,91361.0,0.62593219]
["bitfinex","BTCUSD",1764935588671,0.0003988,91362.0,91361.0,0.62193219]
["bitfinex","BTCUSD",1764935589019,0.0003988,91362.0,91361.0,0.62393219]
["bitfinex","BTCUSD",1764935589231,0.0003988,91362.0,91361.0,0.58405219]
["bitfinex","BTCUSD",1764935589423,0.0003988,91362.0,91361.0,0.60133219]
["bitfinex","BTCUSD",1764935589888,0.0003988,91362.0,91361.0,0.58405219]
["bitfinex","BTCUSD",1764935590046,0.0003988,91362.0,91361.0,0.62493219]
["bitfinex","BTCUSD",1764935591105,0.0003988,91362.0,91361.0,0.3436]
["bitfinex","BTCUSD",1764935591266,0.0003988,91362.0,91361.0,0.57979178]
["bitfinex","BTCUSD",1764935591449,0.0003988,91362.0,91361.0,0.56251178]
["bitfinex","BTCUSD",1764935592003,0.0003988,91362.0,91361.0,0.60133219]
["bitfinex","BTCUSD",1764935596088,0.0003988,91362.0,91361.0,0.36582041]
["bitfinex","BTCUSD",1764935596301,0.21930819,91362.0,91361.0,0.34428]
["bitfinex","BTCUSD",1764935596519,0.0003988,91362.0,91361.0,0.34428]
["bitfinex","BTCUSD",1764935596722,0.0003988,91362.0,91361.0,0.02128]
["bitfinex","BTCUSD",1764935596929,0.0003988,91362.0,91361.0,0.24019178]
["bitfinex","BTCUSD",1764935597382,0.0003988,91362.0,91361.0,0.02128]
["bitfinex","BTCUSD",1764935597588,0.21930819,91362.0,91361.0,0.02028]
["bitfinex","BTCUSD",1764935598223,0.21930819,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764935599127,0.0003988,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764935599348,0.0003988,91362.0,91361.0,0.03882041]
["bitfinex","BTCUSD",1764935600386,0.21930819,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764935601501,0.0003988,91362.0,91361.0,0.23619178]
["bitfinex","BTCUSD",1764935603601,0.0003988,91362.0,91361.0,0.25279178]
["bitfinex","BTCUSD",1764935606450,0.0003988,91362.0,91361.0,0.27571178]
["bitfinex","BTCUSD",1764935606638,0.0003988,91362.0,91361.0,0.29725219]
["bitfinex","BTCUSD",1764935607579,0.0003988,91362.0,91361.0,0.29825219]
["bitfinex","BTCUSD",1764935607917,0.0003988,91362.0,91361.0,0.29925219]
["bitfinex","BTCUSD",1764935611118,0.0003988,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764935611303,0.21930819,91362.0,91361.0,0.01928]
["bitfinex","BTCUSD",1764935612096,0.21930819,91362.0,91361.0,0.01828]
["bitfinex","BTCUSD",1764935612475,0.21930819,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764935613041,0.21891658,91359.0,91358.0,0.01218]
["bitfinex","BTCUSD",1764935614759,0.21892137,91357.0,91353.0,0.01728]
["bitfinex","BTCUSD",1764935614920,0.02192514,91354.0,91353.0,0.01728]
["bitfinex","BTCUSD",1764935615348,0.2408537,91354.0,91353.0,0.01728]
["bitfinex","BTCUSD",1764935615752,0.21894054,91349.0,91348.0,0.01218]
["bitfinex","BTCUSD",1764935616062,0.21894054,91349.0,91348.0,0.02946]
["bitfinex","BTCUSD",1764935616412,0.21894054,91349.0,91348.0,0.01728]
["bitfinex","BTCUSD",1764935617270,0.22987904,91353.0,91350.0,0.21893608]
["bitfinex","BTCUSD",1764935617476,0.21893443,91352.0,91349.0,0.22988742]
["bitfinex","BTCUSD",1764935618693,0.22987904,91353.0,91350.0,0.21893661]
["bitfinex","BTCUSD",1764935619233,0.01094678,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764935619568,0.01094666,91352.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764935619795,0.24085558,91354.0,91351.0,0.22988205]
["bitfinex","BTCUSD",1764935620167,0.24085558,91354.0,91352.0,0.21893323]
["bitfinex","BTCUSD",1764935620374,0.24085558,91354.0,91351.0,0.22988205]
["bitfinex","BTCUSD",1764935620575,0.24085558,91354.0,91351.0,0.24206205]
["bitfinex","BTCUSD",1764935620802,0.251802,91354.0,91351.0,0.24206205]
["bitfinex","BTCUSD",1764935621210,0.251802,91354.0,91352.0,0.21893325]
["bitfinex","BTCUSD",1764935621687,0.02192514,91354.0,91352.0,0.21893134]
["bitfinex","BTCUSD",1764935621888,0.02192514,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764935622511,0.02192514,91354.0,91353.0,0.25646137]
["bitfinex","BTCUSD",1764935623559,0.02192514,91354.0,91353.0,0.27938137]
["bitfinex","BTCUSD",1764935624126,0.0003988,91362.0,91356.0,0.22986995]
["bitfinex","BTCUSD",1764935624127,0.02192514,91357.0,91356.0,0.22986995]
["bitfinex","BTCUSD",1764935624421,0.02192514,91357.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764935624790,0.02192514,91357.0,91354.0,0.03386642]
["bitfinex","BTCUSD",1764935624992,0.02192514,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764935625196,0.02192514,91357.0,91355.0,0.21892584]
["bitfinex","BTCUSD",1764935625332,0.02192514,91357.0,91354.0,0.22987483]
["bitfinex","BTCUSD",1764935625670,0.21892856,91354.0,91353.0,0.02154041]
["bitfinex","BTCUSD",1764935625873,0.21893096,91353.0,91351.0,0.01218]
["bitfinex","BTCUSD",1764935626081,0.21893335,91352.0,91351.0,0.01218]
["bitfinex","BTCUSD",1764935626296,0.01094642,91354.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935626497,0.21893335,91352.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935626904,0.21893321,91353.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935627288,0.21893335,91352.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935627951,0.21893321,91353.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935628114,0.21893335,91352.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764935631107,0.21893321,91353.0,91351.0,0.02955]
["bitfinex","BTCUSD",1764935631325,0.21893321,91353.0,91351.0,0.24848526]
["bitfinex","BTCUSD",1764935631533,0.02192514,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764935632149,0.02192514,91357.0,91356.0,0.25822377]
["bitfinex","BTCUSD",1764935632278,0.21891623,91360.0,91358.0,0.02154041]
["bitfinex","BTCUSD",1764935633407,0.21891623,91360.0,91358.0,0.24045897]
["bitfinex","BTCUSD",1764935633825,0.21891623,91360.0,91358.0,0.02154041]
["bitfinex","BTCUSD",1764935635311,0.21891623,91360.0,91357.0,0.24213659]
["bitfinex","BTCUSD",1764935635517,0.02192514,91358.0,91357.0,0.24213659]
["bitfinex","BTCUSD",1764935635938,0.02192514,91358.0,91357.0,0.25726659]
["bitfinex","BTCUSD",1764935638115,0.02192514,91358.0,91357.0,0.28074659]
["bitfinex","BTCUSD",1764935638451,0.24084411,91358.0,91357.0,0.01227]
["bitfinex","BTCUSD",1764935639878,0.02192514,91358.0,91357.0,0.23119137]
["bitfinex","BTCUSD",1764935640097,0.02192514,91358.0,91357.0,0.24632137]
["bitfinex","BTCUSD",1764935640449,0.02192514,91358.0,91357.0,0.05088]
["bitfinex","BTCUSD",1764935640649,0.02192514,91358.0,91357.0,0.0274]
["bitfinex","BTCUSD",1764935641812,0.02192514,91358.0,91357.0,0.24632137]
["bitfinex","BTCUSD",1764935641988,0.02192514,91358.0,91357.0,0.0274]
["bitfinex","BTCUSD",1764935642194,0.02192514,91358.0,91357.0,0.24632137]
["bitfinex","BTCUSD",1764935642387,0.02192514,91358.0,91357.0,0.26980137]
["bitfinex","BTCUSD",1764935643534,0.02192514,91358.0,91357.0,0.05088]
["bitfinex","BTCUSD",1764935644103,0.02192514,91358.0,91357.0,0.24632137]
["bitfinex","BTCUSD",1764935644546,0.02192514,91358.0,91357.0,0.0274]
["bitfinex","BTCUSD",1764935644763,0.01094642,91354.0,91351.0,0.01227]
["bitfinex","BTCUSD",1764935644965,0.01094678,91351.0,91346.0,0.01189]
["bitfinex","BTCUSD",1764935645189,0.21894141,91349.0,91347.0,0.01728]
["bitfinex","BTCUSD",1764935645396,0.21894141,91349.0,91346.0,0.01189]
["bitfinex","BTCUSD",1764935645397,0.21894534,91347.0,91346.0,0.01189]
["bitfinex","BTCUSD",1764935645795,0.22988759,91349.0,91346.0,0.02702]
["bitfinex","BTCUSD",1764935645973,0.01094702,91349.0,91346.0,0.05524738]
["bitfinex","BTCUSD",1764935646206,0.21894508,91348.0,91346.0,0.06778]
["bitfinex","BTCUSD",1764935646445,0.21894534,91347.0,91346.0,0.0453]
["bitfinex","BTCUSD",1764935646589,0.21893828,91350.0,91347.0,0.01513]
["bitfinex","BTCUSD",1764935647179,0.0109469,91350.0,91347.0,0.03861]
["bitfinex","BTCUSD",1764935647378,0.21894097,91349.0,91347.0,0.03861]
["bitfinex","BTCUSD",1764935648151,0.21894097,91349.0,91347.0,0.03961]
["bitfinex","BTCUSD",1764935648374,0.01094678,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764935648584,0.2298768,91354.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764935648760,0.21893335,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764935648991,0.22987782,91353.0,91349.0,0.22988553]
["bitfinex","BTCUSD",1764935649390,0.22987782,91353.0,91350.0,0.21893731]
["bitfinex","BTCUSD",1764935649631,0.22987782,91353.0,91352.0,0.02154041]
["bitfinex","BTCUSD",1764935650145,0.02192514,91354.0,91352.0,0.06015041]
["bitfinex","BTCUSD",1764935650317,0.2408537,91354.0,91353.0,0.03861]
["bitfinex","BTCUSD",1764935650528,0.2408537,91354.0,91353.0,0.01513]
["bitfinex","BTCUSD",1764935651109,0.02192514,91354.0,91353.0,0.01513]
["bitfinex","BTCUSD",1764935651708,0.03287132,91356.0,91353.0,0.01513]
["bitfinex","BTCUSD",1764935651912,0.02192514,91356.0,91355.0,0.23405616]
["bitfinex","BTCUSD",1764935652588,0.01134426,91362.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764935652781,0.23025374,91362.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764935654143,0.01134426,91362.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764935654451,0.23025365,91362.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764935656380,0.21930819,91362.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764935657874,0.0003988,91362.0,91361.0,0.23404178]
["bitfinex","BTCUSD",1764935658081,0.0003988,91362.0,91361.0,0.06015041]
["bitfinex","BTCUSD",1764935658239,0.21930819,91362.0,91361.0,0.01513]
["bitfinex","BTCUSD",1764935659100,0.0003988,91362.0,91361.0,0.01513]
["bitfinex","BTCUSD",1764935659881,0.0003988,91362.0,91361.0,0.23404178]
["bitfinex","BTCUSD",1764935661799,0.0003988,91362.0,91361.0,0.27906219]
["bitfinex","BTCUSD",1764935662238,0.0003988,91362.0,91361.0,0.25558219]
["bitfinex","BTCUSD",1764935665917,0.0003988,91362.0,91361.0,0.27928219]
["bitfinex","BTCUSD",1764935667079,0.0003988,91362.0,91361.0,0.60328219]
["bitfinex","BTCUSD",1764935667333,0.0003988,91362.0,91361.0,0.60428219]
["bitfinex","BTCUSD",1764935675084,0.0003988,91362.0,91361.0,0.61631219]
["bitfinex","BTCUSD",1764935675501,0.32155644,91380.0,91378.0,0.21887049]
["bitfinex","BTCUSD",1764935675700,0.22992977,91380.0,91377.0,0.22981698]
["bitfinex","BTCUSD",1764935676058,0.22992977,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764935676257,0.00011961,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764935676458,0.21898641,91380.0,91377.0,0.229817]
["bitfinex","BTCUSD",1764935677042,0.00011961,91380.0,91378.0,0.21886987]
["bitfinex","BTCUSD",1764935677526,0.00011961,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764935677726,0.21898595,91380.0,91378.0,0.21887093]
["bitfinex","BTCUSD",1764935678396,0.00011961,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764935679008,0.00011961,91380.0,91379.0,0.25597907]
["bitfinex","BTCUSD",1764935679148,0.00011961,91380.0,91379.0,0.27967907]
["bitfinex","BTCUSD",1764935680386,0.00011961,91380.0,91379.0,0.25597907]
["bitfinex","BTCUSD",1764935683142,0.00011961,91380.0,91379.0,0.27967907]
["bitfinex","BTCUSD",1764935683933,0.00011961,91380.0,91379.0,0.25813866]
["bitfinex","BTCUSD",1764935684158,0.00011961,91380.0,91379.0,0.27967907]
["bitfinex","BTCUSD",1764935685937,0.00011961,91380.0,91379.0,0.25813866]
["bitfinex","BTCUSD",1764935686076,0.00011961,91380.0,91379.0,0.27967907]
["bitfinex","BTCUSD",1764935687166,0.00011961,91380.0,91379.0,0.25813866]
["bitfinex","BTCUSD",1764935687371,0.00011961,91380.0,91379.0,0.27967907]
["bitfinex","BTCUSD",1764935687583,0.00011961,91380.0,91379.0,0.60267907]
["bitfinex","BTCUSD",1764935688525,0.00011961,91380.0,91379.0,0.60667907]
["bitfinex","BTCUSD",1764935688936,0.00011961,91380.0,91379.0,0.60267907]
["bitfinex","BTCUSD",1764935689358,0.00011961,91380.0,91379.0,0.60667907]
["bitfinex","BTCUSD",1764935690049,0.00011961,91380.0,91379.0,1.09901407]
["bitfinex","BTCUSD",1764935690456,0.00011961,91380.0,91379.0,1.09801407]
["bitfinex","BTCUSD",1764935690915,0.00011961,91380.0,91379.0,1.07747366]
["bitfinex","BTCUSD",1764935691116,0.00011961,91380.0,91379.0,1.09901407]
["bitfinex","BTCUSD",1764935691325,0.00011961,91380.0,91379.0,1.09801407]
["bitfinex","BTCUSD",1764935691675,0.00011961,91380.0,91379.0,1.10001407]
["bitfinex","BTCUSD",1764935691889,0.00011961,91380.0,91379.0,1.09701407]
["bitfinex","BTCUSD",1764935692083,0.00011961,91380.0,91379.0,1.10101407]
["bitfinex","BTCUSD",1764935692509,0.00011961,91380.0,91379.0,1.09701407]
["bitfinex","BTCUSD",1764935692665,0.00011961,91380.0,91379.0,1.10201407]
["bitfinex","BTCUSD",1764935698495,0.00011961,91380.0,91379.0,1.12394407]
["bitfinex","BTCUSD",1764935698698,0.00011961,91380.0,91379.0,1.16453706]
["bitfinex","BTCUSD",1764935702643,0.00011961,91380.0,91379.0,1.18181706]
["bitfinex","BTCUSD",1764935704921,0.00011961,91380.0,91379.0,1.17681706]
["bitfinex","BTCUSD",1764935705380,0.00011961,91380.0,91379.0,1.18581706]
["bitfinex","BTCUSD",1764935705556,0.00011961,91380.0,91379.0,1.14457606]
["bitfinex","BTCUSD",1764935705789,0.00011961,91380.0,91379.0,1.14657606]
["bitfinex","BTCUSD",1764935706154,0.00011961,91380.0,91379.0,1.14457606]
["bitfinex","BTCUSD",1764935706520,0.00011961,91380.0,91379.0,1.13757606]
["bitfinex","BTCUSD",1764935706936,0.00011961,91380.0,91379.0,1.14457606]
["bitfinex","BTCUSD",1764935707994,0.00011961,91380.0,91379.0,1.12729606]
["bitfinex","BTCUSD",1764935708162,0.00011961,91380.0,91379.0,1.14457606]
["bitfinex","BTCUSD",1764935710253,0.00687767,91405.0,91404.0,0.24034921]
["bitfinex","BTCUSD",1764935710464,0.00698234,91405.0,91404.0,1.24464621]
["bitfinex","BTCUSD",1764935710707,0.00698234,91405.0,91404.0,1.14122921]
["bitfinex","BTCUSD",1764935711549,0.00698234,91405.0,91404.0,0.87905221]
["bitfinex","BTCUSD",1764935711735,0.00698234,91405.0,91404.0,0.88005221]
["bitfinex","BTCUSD",1764935712137,0.00698234,91405.0,91404.0,0.88305221]
["bitfinex","BTCUSD",1764935712342,0.00698234,91405.0,91404.0,0.63767921]
["bitfinex","BTCUSD",1764935712640,0.00698234,91405.0,91404.0,0.63467921]
["bitfinex","BTCUSD",1764935712842,0.00698234,91405.0,91404.0,0.62139921]
["bitfinex","BTCUSD",1764935713063,0.00698234,91405.0,91404.0,0.37788041]
["bitfinex","BTCUSD",1764935713282,0.22578875,91405.0,91404.0,0.005]
["bitfinex","BTCUSD",1764935713468,0.22578875,91405.0,91404.0,0.02228]
["bitfinex","BTCUSD",1764935713665,0.22578875,91405.0,91404.0,0.01828]
["bitfinex","BTCUSD",1764935714912,0.22578875,91405.0,91404.0,0.02128]
["bitfinex","BTCUSD",1764935715115,0.22578875,91405.0,91404.0,0.01828]
["bitfinex","BTCUSD",1764935715661,0.22578875,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935717532,0.00698234,91405.0,91404.0,0.08017041]
["bitfinex","BTCUSD",1764935717774,0.22578875,91405.0,91404.0,0.08017041]
["bitfinex","BTCUSD",1764935719060,0.22578875,91405.0,91404.0,0.03882041]
["bitfinex","BTCUSD",1764935719237,0.22578875,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935722998,0.21018875,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935732047,0.21018875,91405.0,91402.0,0.02154041]
["bitfinex","BTCUSD",1764935732300,0.21018875,91405.0,91200.0,90.0004]
["bitfinex","BTCUSD",1764935732301,0.01094151,91395.0,91392.0,0.0117]
["bitfinex","BTCUSD",1764935732447,0.21883514,91393.0,91392.0,0.0117]
["bitfinex","BTCUSD",1764935732662,0.21883992,91391.0,91390.0,0.02154041]
["bitfinex","BTCUSD",1764935732887,0.21883992,91391.0,91390.0,0.03882041]
["bitfinex","BTCUSD",1764935733260,0.21883992,91391.0,91390.0,0.02154041]
["bitfinex","BTCUSD",1764935733457,0.21883992,91391.0,91390.0,0.03882041]
["bitfinex","BTCUSD",1764935734210,0.22977689,91393.0,91390.0,0.05417041]
["bitfinex","BTCUSD",1764935734415,0.22977689,91393.0,91392.0,0.003]
["bitfinex","BTCUSD",1764935734770,0.21883802,91392.0,91390.0,0.05417041]
["bitfinex","BTCUSD",1764935734908,0.22977689,91393.0,91390.0,0.05717041]
["bitfinex","BTCUSD",1764935735116,0.22977812,91393.0,91390.0,0.05717041]
["bitfinex","BTCUSD",1764935735554,0.01094175,91393.0,91390.0,0.05717041]
["bitfinex","BTCUSD",1764935735722,0.01094175,91393.0,91392.0,0.001]
["bitfinex","BTCUSD",1764935735906,0.01094175,91393.0,91392.0,0.004]
["bitfinex","BTCUSD",1764935736132,0.01094115,91398.0,91397.0,0.02154041]
["bitfinex","BTCUSD",1764935736349,0.22976461,91398.0,91397.0,0.03371041]
["bitfinex","BTCUSD",1764935736806,0.22976133,91400.0,91399.0,0.02154041]
["bitfinex","BTCUSD",1764935737014,0.22976133,91400.0,91399.0,0.03882041]
["bitfinex","BTCUSD",1764935738474,0.21881186,91403.0,91399.0,0.03882041]
["bitfinex","BTCUSD",1764935738475,0.21881167,91403.0,91401.0,0.02154041]
["bitfinex","BTCUSD",1764935738634,0.01094055,91403.0,91402.0,0.01535]
["bitfinex","BTCUSD",1764935738838,0.2297499,91404.0,91402.0,0.01535]
["bitfinex","BTCUSD",1764935739040,0.21881119,91403.0,91402.0,0.01535]
["bitfinex","BTCUSD",1764935739258,0.21881466,91402.0,91400.0,0.02154041]
["bitfinex","BTCUSD",1764935739456,0.2188139,91402.0,91400.0,0.02154041]
["bitfinex","BTCUSD",1764935739662,0.22974205,91407.0,91401.0,0.001]
["bitfinex","BTCUSD",1764935739904,0.01093984,91409.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935740125,0.25186061,91410.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935740303,0.22973869,91409.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935741298,0.03306486,91410.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935741494,0.03306486,91410.0,91406.0,0.0231102]
["bitfinex","BTCUSD",1764935742355,0.25185972,91410.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935742586,0.01093984,91409.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935743485,0.03306486,91410.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935743612,0.22973859,91409.0,91406.0,0.01217]
["bitfinex","BTCUSD",1764935744009,0.22973859,91409.0,91408.0,0.02154041]
["bitfinex","BTCUSD",1764935744271,0.03306486,91410.0,91409.0,0.02154041]
["bitfinex","BTCUSD",1764935744502,0.25186001,91410.0,91409.0,0.03882041]
["bitfinex","BTCUSD",1764935745112,0.03306486,91410.0,91409.0,0.03882041]
["bitfinex","BTCUSD",1764935745325,0.2518593,91410.0,91409.0,0.03882041]
["bitfinex","BTCUSD",1764935750624,0.02212514,91410.0,91409.0,0.03882041]
["bitfinex","BTCUSD",1764935752170,0.24091958,91410.0,91409.0,0.03882041]
["bitfinex","BTCUSD",1764935753324,0.24091958,91410.0,91409.0,0.01728]
["bitfinex","BTCUSD",1764935755943,0.01094044,91404.0,91398.0,0.323]
["bitfinex","BTCUSD",1764935756115,0.01059433,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764935756368,0.21880408,91406.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935757133,0.22974284,91407.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935757542,0.21880483,91406.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935757687,0.22974284,91407.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935758090,0.22973918,91408.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935758675,0.22974233,91407.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935759318,0.22974319,91407.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935759843,0.21880574,91406.0,91404.0,0.02154041]
["bitfinex","BTCUSD",1764935760437,0.01093996,91408.0,91404.0,0.024]
["bitfinex","BTCUSD",1764935760648,0.22973918,91408.0,91407.0,0.02154041]
["bitfinex","BTCUSD",1764935761885,0.21880162,91407.0,91406.0,0.01245]
["bitfinex","BTCUSD",1764935762533,0.22973847,91409.0,91406.0,0.01245]
["bitfinex","BTCUSD",1764935762734,0.02212514,91410.0,91406.0,0.01245]
["bitfinex","BTCUSD",1764935762735,0.21880115,91408.0,91406.0,0.01245]
["bitfinex","BTCUSD",1764935763178,0.22974111,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764935763620,0.21880162,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764935764609,0.22974111,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764935765547,0.22974111,91408.0,91404.0,0.22974812]
["bitfinex","BTCUSD",1764935766429,0.02212514,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764935766626,0.03306486,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764935767194,0.01936486,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764935767678,0.23815992,91410.0,91406.0,0.2297421]
["bitfinex","BTCUSD",1764935767905,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764935768139,0.01093984,91409.0,91404.0,0.22974875]
["bitfinex","BTCUSD",1764935768340,0.22973844,91409.0,91405.0,0.21880617]
["bitfinex","BTCUSD",1764935768756,0.02192514,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764935768963,0.21902139,91413.0,91412.0,0.02154041]
["bitfinex","BTCUSD",1764935769134,0.21902139,91413.0,91412.0,0.03882041]
["bitfinex","BTCUSD",1764935771727,0.00023413,91413.0,91412.0,0.05645]
["bitfinex","BTCUSD",1764935771977,0.00023413,91413.0,91412.0,0.29678006]
["bitfinex","BTCUSD",1764935773382,0.00023413,91413.0,91412.0,0.27523965]
["bitfinex","BTCUSD",1764935773532,0.00023413,91413.0,91412.0,0.59823965]
["bitfinex","BTCUSD",1764935773738,0.00023413,91413.0,91412.0,0.61978006]
["bitfinex","BTCUSD",1764935776237,0.00023413,91413.0,91412.0,0.62178006]
["bitfinex","BTCUSD",1764935777690,0.00023413,91413.0,91412.0,0.60450006]
["bitfinex","BTCUSD",1764935777861,0.00023413,91413.0,91412.0,0.59778006]
["bitfinex","BTCUSD",1764935778221,0.00023413,91413.0,91412.0,0.62178006]
["bitfinex","BTCUSD",1764935779104,0.00023413,91413.0,91412.0,0.60450006]
["bitfinex","BTCUSD",1764935779281,0.00023413,91413.0,91412.0,0.62178006]
["bitfinex","BTCUSD",1764935782314,0.00023413,91413.0,91412.0,0.58295965]
["bitfinex","BTCUSD",1764935782617,0.00023413,91413.0,91412.0,0.62178006]
["bitfinex","BTCUSD",1764935788408,0.00023413,91413.0,91412.0,0.34228]
["bitfinex","BTCUSD",1764935788813,0.21902139,91413.0,91412.0,0.325]
["bitfinex","BTCUSD",1764935789026,0.21902139,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1764935789414,0.22976943,91396.0,91395.0,0.02154041]
["bitfinex","BTCUSD",1764935789620,0.22976491,91398.0,91395.0,0.03892508]
["bitfinex","BTCUSD",1764935789994,0.01094115,91398.0,91396.0,0.01728]
["bitfinex","BTCUSD",1764935790199,0.01094115,91398.0,91397.0,0.323]
["bitfinex","BTCUSD",1764935790771,0.22976325,91399.0,91397.0,0.323]
["bitfinex","BTCUSD",1764935790964,0.22976325,91399.0,91397.0,0.5418255]
["bitfinex","BTCUSD",1764935791179,0.22975942,91400.0,91397.0,0.5418255]
["bitfinex","BTCUSD",1764935791667,0.21882093,91399.0,91397.0,0.5418255]
["bitfinex","BTCUSD",1764935792449,0.21882093,91399.0,91397.0,0.323]
["bitfinex","BTCUSD",1764935792615,0.21882093,91399.0,91397.0,0.325]
["bitfinex","BTCUSD",1764935793043,0.21882093,91399.0,91397.0,0.323]
["bitfinex","BTCUSD",1764935793260,0.21882093,91399.0,91397.0,0.325]
["bitfinex","BTCUSD",1764935794106,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764935794305,0.01094067,91402.0,91399.0,0.01237]
["bitfinex","BTCUSD",1764935794866,0.22975535,91402.0,91399.0,0.34631103]
["bitfinex","BTCUSD",1764935795625,0.2188112,91403.0,91400.0,0.21881649]
["bitfinex","BTCUSD",1764935796166,0.02192514,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764935796376,0.02192514,91404.0,91403.0,0.2564716]
["bitfinex","BTCUSD",1764935796582,0.03286534,91406.0,91404.0,0.21880725]
["bitfinex","BTCUSD",1764935796788,0.02192514,91406.0,91404.0,0.24137725]
["bitfinex","BTCUSD",1764935797005,0.02192514,91406.0,91405.0,0.01237]
["bitfinex","BTCUSD",1764935797209,0.02192514,91406.0,91405.0,0.23117641]
["bitfinex","BTCUSD",1764935797578,0.02192514,91406.0,91405.0,0.24729641]
["bitfinex","BTCUSD",1764935798955,0.02192514,91406.0,91405.0,0.02849]
["bitfinex","BTCUSD",1764935799159,0.02192514,91406.0,91405.0,0.01237]
["bitfinex","BTCUSD",1764935799979,0.24072915,91406.0,91405.0,0.01237]
["bitfinex","BTCUSD",1764935800473,0.24072915,91406.0,91405.0,0.03391041]
["bitfinex","BTCUSD",1764935801225,0.02192514,91408.0,91405.0,0.06301032]
["bitfinex","BTCUSD",1764935801442,0.02192514,91408.0,91407.0,0.01595]
["bitfinex","BTCUSD",1764935802274,0.02192514,91408.0,91407.0,0.25629203]
["bitfinex","BTCUSD",1764935802673,0.02192514,91408.0,91407.0,0.03749041]
["bitfinex","BTCUSD",1764935803542,0.00023413,91413.0,91409.0,0.25127697]
["bitfinex","BTCUSD",1764935803778,0.00023413,91413.0,91412.0,0.02729]
["bitfinex","BTCUSD",1764935804424,0.00023413,91413.0,91412.0,0.29137006]
["bitfinex","BTCUSD",1764935804886,0.00023413,91413.0,91412.0,0.61437006]
["bitfinex","BTCUSD",1764935806145,0.00023413,91413.0,91412.0,0.61537006]
["bitfinex","BTCUSD",1764935809295,0.00023413,91413.0,91412.0,0.61437006]
["bitfinex","BTCUSD",1764935809450,0.00023413,91413.0,91412.0,0.61537006]
["bitfinex","BTCUSD",1764935809659,0.00023413,91413.0,91412.0,0.61737006]
["bitfinex","BTCUSD",1764935816996,0.00023413,91413.0,91412.0,0.63465006]
["bitfinex","BTCUSD",1764935819198,0.00023413,91413.0,91412.0,0.61737006]
["bitfinex","BTCUSD",1764935819366,0.00023413,91413.0,91412.0,0.63465006]
["bitfinex","BTCUSD",1764935819572,0.00023413,91413.0,91412.0,0.61310965]
["bitfinex","BTCUSD",1764935819814,0.00023413,91413.0,91412.0,0.63465006]
["bitfinex","BTCUSD",1764935827338,0.00023413,91413.0,91412.0,0.59362006]
["bitfinex","BTCUSD",1764935827535,0.00023413,91413.0,91412.0,0.54478965]
["bitfinex","BTCUSD",1764935827756,0.00023413,91413.0,91412.0,0.58173006]
["bitfinex","BTCUSD",1764935827952,0.00023413,91413.0,91412.0,0.59901006]
["bitfinex","BTCUSD",1764935828290,0.00023413,91413.0,91412.0,0.57646965]
["bitfinex","BTCUSD",1764935828493,0.00023413,91413.0,91412.0,0.59801006]
["bitfinex","BTCUSD",1764935829017,0.00023413,91413.0,91412.0,0.58073006]
["bitfinex","BTCUSD",1764935829362,0.00023413,91413.0,91412.0,0.59601006]
["bitfinex","BTCUSD",1764935829768,0.00023413,91413.0,91412.0,0.59701006]
["bitfinex","BTCUSD",1764935833406,0.00023413,91413.0,91412.0,0.324]
["bitfinex","BTCUSD",1764935833407,0.21902139,91413.0,91412.0,0.324]
["bitfinex","BTCUSD",1764935833603,0.21902139,91413.0,91412.0,0.34128]
["bitfinex","BTCUSD",1764935834007,0.21902139,91413.0,91412.0,0.324]
["bitfinex","BTCUSD",1764935834420,0.21902139,91413.0,91412.0,0.34128]
["bitfinex","BTCUSD",1764935835405,0.21902139,91413.0,91411.0,0.06]
["bitfinex","BTCUSD",1764935835406,0.21878965,91412.0,91411.0,0.06]
["bitfinex","BTCUSD",1764935835609,0.21878965,91412.0,91411.0,0.01728]
["bitfinex","BTCUSD",1764935836046,0.22974902,91405.0,91402.0,0.33394067]
["bitfinex","BTCUSD",1764935836225,0.22974902,91405.0,91403.0,0.01728]
["bitfinex","BTCUSD",1764935837321,0.2188088,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935837722,0.22974902,91405.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935837925,0.22974902,91405.0,91403.0,0.03368]
["bitfinex","BTCUSD",1764935838336,0.24073394,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935838537,0.24073394,91404.0,91403.0,0.01728]
["bitfinex","BTCUSD",1764935838937,0.24073394,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935839628,0.02192514,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935841049,0.24073394,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1764935841280,0.24073394,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935841481,0.02192514,91404.0,91403.0,0.01828]
["bitfinex","BTCUSD",1764935841654,0.02192514,91404.0,91403.0,0.2586316]
["bitfinex","BTCUSD",1764935841859,0.0109396,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764935842084,0.0109396,91411.0,91410.0,0.02778]
["bitfinex","BTCUSD",1764935843031,0.00023413,91413.0,91412.0,0.24033006]
["bitfinex","BTCUSD",1764935843233,0.00023413,91413.0,91412.0,0.27876006]
["bitfinex","BTCUSD",1764935843664,0.00023413,91413.0,91412.0,0.25573006]
["bitfinex","BTCUSD",1764935844664,0.00023413,91413.0,91412.0,0.03694041]
["bitfinex","BTCUSD",1764935844871,0.00023413,91413.0,91412.0,0.02154041]
["bitfinex","BTCUSD",1764935845106,0.00023413,91413.0,91412.0,0.24033006]
["bitfinex","BTCUSD",1764935845863,0.00023413,91413.0,91412.0,0.02154041]
["bitfinex","BTCUSD",1764935846160,0.00023413,91413.0,91412.0,0.24033006]
["bitfinex","BTCUSD",1764935850181,0.00023413,91413.0,91412.0,0.02154041]
["bitfinex","BTCUSD",1764935850315,0.00023413,91413.0,91412.0,0.24033006]
["bitfinex","BTCUSD",1764935851967,0.21878073,91416.0,91414.0,0.21878441]
["bitfinex","BTCUSD",1764935852164,0.21878083,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935852366,0.22971832,91417.0,91414.0,0.02821924]
["bitfinex","BTCUSD",1764935852573,0.2187809,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935852796,0.21878247,91415.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935852995,0.2187809,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935853293,0.21878247,91415.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935855320,0.2187809,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935855849,0.22971664,91417.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935856045,0.01093888,91417.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935856247,0.22971757,91417.0,91415.0,0.2187812]
["bitfinex","BTCUSD",1764935856725,0.22971757,91417.0,91414.0,0.24700218]
["bitfinex","BTCUSD",1764935857314,0.21878164,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935857505,0.21878247,91415.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935857978,0.21878164,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935858138,0.21878247,91415.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935858342,0.22972129,91417.0,91414.0,0.23606423]
["bitfinex","BTCUSD",1764935858540,0.22972129,91417.0,91414.0,0.24700347]
["bitfinex","BTCUSD",1764935859209,0.21878219,91416.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935860550,0.21878247,91415.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764935861850,0.22974374,91408.0,91405.0,0.21880467]
["bitfinex","BTCUSD",1764935862055,0.02192514,91407.0,91406.0,0.01728]
["bitfinex","BTCUSD",1764935862517,0.02192514,91407.0,91406.0,0.03882041]
["bitfinex","BTCUSD",1764935862518,0.24072676,91407.0,91406.0,0.03882041]
["bitfinex","BTCUSD",1764935862741,0.2188088,91404.0,91403.0,0.01213]
["bitfinex","BTCUSD",1764935862942,0.22974718,91405.0,91402.0,0.323]
["bitfinex","BTCUSD",1764935863119,0.22974718,91405.0,91403.0,0.01728]
["bitfinex","BTCUSD",1764935863120,0.21881101,91404.0,91403.0,0.01728]
["bitfinex","BTCUSD",1764935863712,0.01094032,91405.0,91402.0,0.323]
["bitfinex","BTCUSD",1764935863912,0.21880541,91406.0,91403.0,0.02822055]
["bitfinex","BTCUSD",1764935864140,0.02192514,91407.0,91404.0,0.02822044]
["bitfinex","BTCUSD",1764935864339,0.02192514,91407.0,91406.0,0.03705041]
["bitfinex","BTCUSD",1764935866458,0.02192514,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935866637,0.24072676,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935867635,0.25166684,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935869102,0.03286522,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935869439,0.25166684,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935870451,0.2467667,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764935870845,0.2467667,91407.0,91404.0,0.02822044]
["bitfinex","BTCUSD",1764935871268,0.2467667,91407.0,91404.0,0.24702764]
["bitfinex","BTCUSD",1764935872019,0.21880465,91406.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935872420,0.21880465,91406.0,91404.0,0.23608781]
["bitfinex","BTCUSD",1764935872633,0.21880465,91406.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935872998,0.21880465,91406.0,91404.0,0.23608832]
["bitfinex","BTCUSD",1764935873209,0.21880641,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764935873965,0.21881359,91402.0,91401.0,0.323]
["bitfinex","BTCUSD",1764935874179,0.21882795,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935874561,0.21882795,91396.0,91395.0,0.01738467]
["bitfinex","BTCUSD",1764935876399,0.21882795,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935892652,0.21882795,91396.0,91395.0,0.01588467]
["bitfinex","BTCUSD",1764935892865,0.21882795,91396.0,91395.0,0.06126508]
["bitfinex","BTCUSD",1764935893522,0.21882795,91396.0,91395.0,0.03742508]
["bitfinex","BTCUSD",1764935894807,0.21882795,91396.0,91395.0,0.02164508]
["bitfinex","BTCUSD",1764935895019,0.21882795,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935902153,0.21882556,91397.0,91395.0,0.03972467]
["bitfinex","BTCUSD",1764935902455,0.21882556,91397.0,91396.0,0.02751]
["bitfinex","BTCUSD",1764935903479,0.22976484,91398.0,91396.0,0.05135]
["bitfinex","BTCUSD",1764935903681,0.22976484,91398.0,91397.0,0.01578]
["bitfinex","BTCUSD",1764935903880,0.22976221,91399.0,91397.0,0.25844556]
["bitfinex","BTCUSD",1764935904080,0.22976221,91399.0,91398.0,0.01578]
["bitfinex","BTCUSD",1764935904294,0.22975495,91402.0,91399.0,0.22975975]
["bitfinex","BTCUSD",1764935904489,0.22975495,91402.0,91401.0,0.02751]
["bitfinex","BTCUSD",1764935905020,0.22975495,91402.0,91401.0,0.05135]
["bitfinex","BTCUSD",1764935906362,0.00603994,91407.0,91404.0,0.21880679]
["bitfinex","BTCUSD",1764935906517,0.22484156,91407.0,91406.0,0.04899041]
["bitfinex","BTCUSD",1764935906938,0.22484156,91407.0,91406.0,0.07292041]
["bitfinex","BTCUSD",1764935907498,0.22584156,91407.0,91406.0,0.07292041]
["bitfinex","BTCUSD",1764935908141,0.22484156,91407.0,91406.0,0.07292041]
["bitfinex","BTCUSD",1764935909473,0.001,91407.0,91406.0,0.27018401]
["bitfinex","BTCUSD",1764935909709,0.02292514,91407.0,91406.0,0.27018401]
["bitfinex","BTCUSD",1764935912360,0.02192514,91407.0,91406.0,0.27018401]
["bitfinex","BTCUSD",1764935912647,0.02292514,91407.0,91406.0,0.27018401]
["bitfinex","BTCUSD",1764935915756,0.02292514,91407.0,91406.0,0.29172442]
["bitfinex","BTCUSD",1764935917007,0.02292514,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764935917008,0.21881359,91402.0,91401.0,0.01173]
["bitfinex","BTCUSD",1764935917168,0.21882549,91398.0,91395.0,0.36857508]
["bitfinex","BTCUSD",1764935917371,0.21882549,91398.0,91397.0,0.01728]
["bitfinex","BTCUSD",1764935917787,0.21882549,91398.0,91395.0,0.59834582]
["bitfinex","BTCUSD",1764935917990,0.21882549,91398.0,91397.0,0.01728]
["bitfinex","BTCUSD",1764935918587,0.21882556,91397.0,91395.0,0.04557508]
["bitfinex","BTCUSD",1764935918797,0.21882556,91397.0,91396.0,0.02901]
["bitfinex","BTCUSD",1764935919690,0.22976219,91399.0,91397.0,0.21882522]
["bitfinex","BTCUSD",1764935919913,0.22976219,91399.0,91398.0,0.323]
["bitfinex","BTCUSD",1764935921008,0.21882316,91398.0,91397.0,0.01211]
["bitfinex","BTCUSD",1764935921251,0.21882316,91398.0,91397.0,0.02939]
["bitfinex","BTCUSD",1764935921663,0.21882316,91398.0,91397.0,0.01211]
["bitfinex","BTCUSD",1764935921817,0.21882795,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935922186,0.21882795,91396.0,91395.0,0.01738467]
["bitfinex","BTCUSD",1764935933918,0.21866244,91396.0,91395.0,0.01738467]
["bitfinex","BTCUSD",1764935936304,0.21866244,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935937762,0.31965402,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935937959,0.25234989,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935938158,0.22885829,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935938737,0.22985829,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935939371,0.28079753,91396.0,91395.0,0.00010467]
["bitfinex","BTCUSD",1764935939953,0.27979753,91396.0,91395.0,4.67e-06]
["bitfinex","BTCUSD",1764935940166,0.21889741,91367.0,91366.0,0.01728]
["bitfinex","BTCUSD",1764935940507,0.21897144,91367.0,91366.0,0.01728]
["bitfinex","BTCUSD",1764935940722,0.24089658,91367.0,91366.0,0.01728]
["bitfinex","BTCUSD",1764935941117,0.21890939,91362.0,91361.0,0.01221]
["bitfinex","BTCUSD",1764935941321,0.21890939,91362.0,91358.0,0.33521]
["bitfinex","BTCUSD",1764935941322,0.21891658,91359.0,91358.0,0.33521]
["bitfinex","BTCUSD",1764935941562,0.21891658,91359.0,91358.0,0.02949]
["bitfinex","BTCUSD",1764935941941,0.21891581,91360.0,91358.0,0.04468]
["bitfinex","BTCUSD",1764935942161,0.21891658,91359.0,91358.0,0.04468]
["bitfinex","BTCUSD",1764935942586,0.21891658,91359.0,91358.0,0.06873]
["bitfinex","BTCUSD",1764935942798,0.21891658,91359.0,91358.0,0.07173]
["bitfinex","BTCUSD",1764935943138,0.21891581,91360.0,91358.0,0.07173]
["bitfinex","BTCUSD",1764935943520,0.21891658,91359.0,91358.0,0.07173]
["bitfinex","BTCUSD",1764935943941,0.21891658,91359.0,91358.0,0.05654]
["bitfinex","BTCUSD",1764935944139,0.21891658,91359.0,91358.0,0.07173]
["bitfinex","BTCUSD",1764935944399,0.21891658,91359.0,91358.0,0.06873]
["bitfinex","BTCUSD",1764935944679,0.21891658,91359.0,91358.0,0.07173]
["bitfinex","BTCUSD",1764935944824,0.21891581,91360.0,91358.0,0.28764889]
["bitfinex","BTCUSD",1764935945027,0.22985791,91361.0,91359.0,0.01519]
["bitfinex","BTCUSD",1764935945640,0.21891418,91360.0,91359.0,0.01519]
["bitfinex","BTCUSD",1764935945848,0.21891418,91360.0,91359.0,0.03924]
["bitfinex","BTCUSD",1764935946094,0.21891418,91360.0,91359.0,0.01519]
["bitfinex","BTCUSD",1764935946298,0.21891418,91360.0,91359.0,0.04224]
["bitfinex","BTCUSD",1764935947324,0.21890253,91365.0,91362.0,0.22985414]
["bitfinex","BTCUSD",1764935947531,0.01094534,91363.0,91360.0,0.03924]
["bitfinex","BTCUSD",1764935947708,0.21890939,91362.0,91361.0,0.03375041]
["bitfinex","BTCUSD",1764935949107,0.21890939,91362.0,91361.0,0.03575041]
["bitfinex","BTCUSD",1764935950111,0.21890939,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1764935954313,0.21894294,91348.0,91347.0,0.323]
["bitfinex","BTCUSD",1764935954449,0.21894054,91349.0,91347.0,0.01728]
["bitfinex","BTCUSD",1764935954649,0.21894054,91349.0,91347.0,0.05652]
["bitfinex","BTCUSD",1764935954851,0.21894054,91349.0,91348.0,0.01519]
["bitfinex","BTCUSD",1764935955047,0.01094654,91353.0,91349.0,0.323]
["bitfinex","BTCUSD",1764935955257,0.22987771,91353.0,91352.0,0.0274]
["bitfinex","BTCUSD",1764935955465,0.25180285,91353.0,91352.0,0.0274]
["bitfinex","BTCUSD",1764935957522,0.03287168,91353.0,91352.0,0.0274]
["bitfinex","BTCUSD",1764935957814,0.25180264,91353.0,91352.0,0.0284]
["bitfinex","BTCUSD",1764935958178,0.02192514,91353.0,91352.0,0.0284]
["bitfinex","BTCUSD",1764935958382,0.22986593,91358.0,91354.0,0.2189278]
["bitfinex","BTCUSD",1764935958581,0.21892347,91357.0,91354.0,0.2189278]
["bitfinex","BTCUSD",1764935958791,0.21892347,91357.0,91354.0,0.2429778]
["bitfinex","BTCUSD",1764935959199,0.21892405,91356.0,91354.0,0.02405]
["bitfinex","BTCUSD",1764935959532,0.22986541,91358.0,91354.0,0.253924]
["bitfinex","BTCUSD",1764935959676,0.22986414,91359.0,91357.0,0.0274]
["bitfinex","BTCUSD",1764935959876,0.22985929,91361.0,91360.0,0.02154041]
["bitfinex","BTCUSD",1764935960078,0.21891602,91360.0,91358.0,0.03247]
["bitfinex","BTCUSD",1764935960299,0.21891602,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764935960500,0.21891658,91359.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764935961934,0.21991658,91359.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764935966884,0.21894534,91347.0,91346.0,0.01151]
["bitfinex","BTCUSD",1764935967087,0.21894534,91347.0,91346.0,0.01728]
["bitfinex","BTCUSD",1764935967279,0.03287204,91350.0,91346.0,0.05591]
["bitfinex","BTCUSD",1764935967479,0.21894316,91348.0,91347.0,0.01538]
["bitfinex","BTCUSD",1764935967685,0.22988835,91349.0,91347.0,0.03863]
["bitfinex","BTCUSD",1764935967930,0.22988835,91349.0,91348.0,0.01728]
["bitfinex","BTCUSD",1764935968741,0.25181444,91350.0,91348.0,0.35566]
["bitfinex","BTCUSD",1764935968964,0.25181444,91350.0,91348.0,0.57460294]
["bitfinex","BTCUSD",1764935969162,0.25181444,91350.0,91348.0,0.57660294]
["bitfinex","BTCUSD",1764935969637,0.21894054,91349.0,91348.0,0.002]
["bitfinex","BTCUSD",1764935969846,0.2291424,91349.0,91348.0,0.002]
["bitfinex","BTCUSD",1764935970256,0.21894054,91349.0,91348.0,0.01738]
["bitfinex","BTCUSD",1764935970550,0.21894054,91349.0,91348.0,0.01538]
["bitfinex","BTCUSD",1764935970709,0.22987586,91354.0,91348.0,0.06685714]
["bitfinex","BTCUSD",1764935970887,0.01094666,91352.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764935971085,0.21893792,91351.0,91349.0,0.02325]
["bitfinex","BTCUSD",1764935971288,0.22988253,91351.0,91350.0,0.02325]
["bitfinex","BTCUSD",1764935971514,0.22988253,91351.0,91350.0,0.05014]
["bitfinex","BTCUSD",1764935971900,0.22988241,91352.0,91350.0,0.05014]
["bitfinex","BTCUSD",1764935972105,0.22988241,91352.0,91351.0,0.03863]
["bitfinex","BTCUSD",1764935972671,0.22988241,91352.0,91351.0,0.01538]
["bitfinex","BTCUSD",1764935972849,0.22989008,91348.0,91347.0,0.01728]
["bitfinex","BTCUSD",1764935974133,0.21894773,91346.0,91345.0,0.01151]
["bitfinex","BTCUSD",1764935974337,0.21894773,91346.0,91345.0,0.02879]
["bitfinex","BTCUSD",1764935975643,0.21894773,91346.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764935977063,0.2298944,91348.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764935977329,0.0109469,91350.0,91347.0,0.01538]
["bitfinex","BTCUSD",1764935977535,0.21894294,91348.0,91347.0,0.01538]
["bitfinex","BTCUSD",1764935977890,0.21894126,91349.0,91347.0,0.03863]
["bitfinex","BTCUSD",1764935978235,0.2298853,91350.0,91348.0,0.01538]
["bitfinex","BTCUSD",1764935978535,0.2298853,91350.0,91349.0,0.01538]
["bitfinex","BTCUSD",1764935980829,0.2308853,91350.0,91349.0,0.01538]
["bitfinex","BTCUSD",1764935981251,0.2308853,91350.0,91349.0,0.03863]
["bitfinex","BTCUSD",1764935981411,0.21993814,91350.0,91349.0,0.03863]
["bitfinex","BTCUSD",1764935981970,0.21993814,91350.0,91349.0,0.05014]
["bitfinex","BTCUSD",1764935982149,0.001,91350.0,91349.0,0.05014]
["bitfinex","BTCUSD",1764935982508,0.001,91350.0,91349.0,0.59208054]
["bitfinex","BTCUSD",1764935982751,0.001,91350.0,91349.0,0.61362095]
["bitfinex","BTCUSD",1764935983712,0.001,91350.0,91349.0,0.59208054]
["bitfinex","BTCUSD",1764935983917,0.001,91350.0,91349.0,0.61362095]
["bitfinex","BTCUSD",1764935984939,0.01094558,91361.0,91359.0,0.21891502]
["bitfinex","BTCUSD",1764935985160,0.25178095,91362.0,91361.0,0.04843041]
["bitfinex","BTCUSD",1764935985843,0.25178095,91362.0,91361.0,0.07216041]
["bitfinex","BTCUSD",1764935986645,0.02192514,91362.0,91361.0,0.07216041]
["bitfinex","BTCUSD",1764935986876,7.403e-05,91367.0,91366.0,0.02154041]
["bitfinex","BTCUSD",1764935987057,7.403e-05,91367.0,91366.0,0.26728021]
["bitfinex","BTCUSD",1764935987257,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935987667,7.403e-05,91367.0,91366.0,0.29101021]
["bitfinex","BTCUSD",1764935987871,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935988252,0.00107403,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935988388,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935988590,0.00307403,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935988817,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935989550,0.21897144,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935989707,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935990554,0.21897144,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935990703,7.403e-05,91367.0,91366.0,0.07211041]
["bitfinex","BTCUSD",1764935991371,7.403e-05,91367.0,91366.0,0.29101021]
["bitfinex","BTCUSD",1764935993318,7.403e-05,91367.0,91366.0,0.61401021]
["bitfinex","BTCUSD",1764935994723,7.403e-05,91367.0,91366.0,0.61601021]
["bitfinex","BTCUSD",1764935996752,7.403e-05,91367.0,91366.0,0.5944698]
["bitfinex","BTCUSD",1764935996954,7.403e-05,91367.0,91366.0,0.61601021]
["bitfinex","BTCUSD",1764935998027,7.403e-05,91367.0,91366.0,0.63329021]
["bitfinex","BTCUSD",1764936001045,7.403e-05,91367.0,91366.0,0.5944698]
["bitfinex","BTCUSD",1764936001246,7.403e-05,91367.0,91366.0,0.41439041]
["bitfinex","BTCUSD",1764936001449,0.21897144,91367.0,91366.0,0.325]
["bitfinex","BTCUSD",1764936001702,7.403e-05,91367.0,91366.0,0.5611798]
["bitfinex","BTCUSD",1764936001898,7.403e-05,91367.0,91366.0,0.34228]
["bitfinex","BTCUSD",1764936002103,7.403e-05,91367.0,91366.0,0.62152021]
["bitfinex","BTCUSD",1764936002613,7.403e-05,91367.0,91366.0,0.61952021]
["bitfinex","BTCUSD",1764936003355,7.403e-05,91367.0,91366.0,0.38108]
["bitfinex","BTCUSD",1764936003556,7.403e-05,91367.0,91366.0,0.35754]
["bitfinex","BTCUSD",1764936003855,7.403e-05,91367.0,91366.0,0.325]
["bitfinex","BTCUSD",1764936003856,0.21897144,91367.0,91366.0,0.325]
["bitfinex","BTCUSD",1764936004070,0.21897144,91367.0,91366.0,0.002]
["bitfinex","BTCUSD",1764936004436,0.21893131,91367.0,91366.0,0.002]
["bitfinex","BTCUSD",1764936005626,0.21893131,91367.0,91365.0,0.01182]
["bitfinex","BTCUSD",1764936005627,0.2188998,91366.0,91365.0,0.01182]
["bitfinex","BTCUSD",1764936007147,0.2198998,91366.0,91365.0,0.01182]
["bitfinex","BTCUSD",1764936007583,0.01094534,91363.0,91359.0,0.22986191]
["bitfinex","BTCUSD",1764936007806,0.01094558,91361.0,91359.0,0.21891642]
["bitfinex","BTCUSD",1764936008041,0.22985244,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764936008268,0.21891213,91361.0,91358.0,0.04004594]
["bitfinex","BTCUSD",1764936008494,0.21891213,91361.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764936008495,0.21891658,91359.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764936008729,0.21891418,91360.0,91351.0,0.02276678]
["bitfinex","BTCUSD",1764936008730,0.21893335,91352.0,91351.0,0.01182]
["bitfinex","BTCUSD",1764936008937,0.22988001,91352.0,91351.0,0.01728]
["bitfinex","BTCUSD",1764936009151,0.21893814,91350.0,91349.0,0.01151]
["bitfinex","BTCUSD",1764936009362,0.21893814,91350.0,91345.0,0.02154041]
["bitfinex","BTCUSD",1764936009363,0.01094714,91348.0,91345.0,0.25143587]
["bitfinex","BTCUSD",1764936009566,0.01094678,91351.0,91345.0,0.25143587]
["bitfinex","BTCUSD",1764936009567,0.21893814,91350.0,91349.0,0.01728]
["bitfinex","BTCUSD",1764936010202,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764936010408,0.01094774,91343.0,91338.0,0.03248875]
["bitfinex","BTCUSD",1764936010613,0.22990752,91342.0,91340.0,0.01728]
["bitfinex","BTCUSD",1764936010821,0.0109475,91345.0,91342.0,0.21895675]
["bitfinex","BTCUSD",1764936010999,0.22989795,91345.0,91342.0,0.21895675]
["bitfinex","BTCUSD",1764936011760,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764936012282,0.31077056,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764936012487,0.01094678,91351.0,91347.0,0.02154041]
["bitfinex","BTCUSD",1764936012696,0.21894287,91349.0,91347.0,0.02154041]
["bitfinex","BTCUSD",1764936012896,0.01094726,91347.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764936013112,0.22990015,91344.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764936016259,0.01094762,91344.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764936016479,0.0109475,91345.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764936016679,0.21894916,91346.0,91343.0,0.03248815]
["bitfinex","BTCUSD",1764936016895,0.01094726,91347.0,91344.0,0.01182]
["bitfinex","BTCUSD",1764936017089,0.22988382,91351.0,91347.0,0.21894302]
["bitfinex","BTCUSD",1764936017519,0.21893842,91350.0,91347.0,0.21894302]
["bitfinex","BTCUSD",1764936017874,0.22988382,91351.0,91348.0,0.21894223]
["bitfinex","BTCUSD",1764936018280,0.22988382,91351.0,91347.0,0.22989028]
["bitfinex","BTCUSD",1764936018483,0.22988382,91351.0,91348.0,0.22988965]
["bitfinex","BTCUSD",1764936018886,0.21893354,91352.0,91349.0,0.21894019]
["bitfinex","BTCUSD",1764936019262,0.001,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764936020110,0.02192514,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764936020344,0.001,91351.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764936020958,0.001,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764936021098,0.001,91351.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764936021523,0.001,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764936021924,0.001,91351.0,91350.0,0.03248731]
["bitfinex","BTCUSD",1764936022115,0.21893335,91352.0,91351.0,0.02154041]
["bitfinex","BTCUSD",1764936023567,0.0109469,91350.0,91347.0,0.03248767]
["bitfinex","BTCUSD",1764936023744,0.21893759,91351.0,91348.0,0.22988807]
["bitfinex","BTCUSD",1764936023951,0.21893759,91351.0,91348.0,0.24716807]
["bitfinex","BTCUSD",1764936024173,0.2189385,91350.0,91348.0,0.24716807]
["bitfinex","BTCUSD",1764936024387,0.2189385,91350.0,91348.0,0.01728]
["bitfinex","BTCUSD",1764936024844,0.22988686,91351.0,91348.0,0.23622141]
["bitfinex","BTCUSD",1764936025367,0.22988352,91351.0,91348.0,0.24716855]
["bitfinex","BTCUSD",1764936025693,0.01094678,91351.0,91349.0,0.21894033]
["bitfinex","BTCUSD",1764936025909,0.22988253,91351.0,91349.0,0.21894033]
["bitfinex","BTCUSD",1764936026151,0.22988253,91351.0,91348.0,0.02822714]
["bitfinex","BTCUSD",1764936026357,0.21894054,91349.0,91348.0,0.01728]
["bitfinex","BTCUSD",1764936028166,0.03287168,91353.0,91334.0,0.323]
["bitfinex","BTCUSD",1764936028167,0.2299225,91336.0,91334.0,0.323]
["bitfinex","BTCUSD",1764936028417,0.21898108,91333.0,91331.0,0.32586187]
["bitfinex","BTCUSD",1764936028572,0.21898108,91333.0,91332.0,0.01728]
["bitfinex","BTCUSD",1764936028766,0.2299297,91334.0,91332.0,0.01728]
["bitfinex","BTCUSD",1764936029023,0.24090372,91335.0,91332.0,0.01728]
["bitfinex","BTCUSD",1764936029024,0.02192514,91335.0,91332.0,0.02822906]
["bitfinex","BTCUSD",1764936029322,0.24090159,91335.0,91333.0,0.323]
["bitfinex","BTCUSD",1764936029673,0.02192514,91335.0,91333.0,0.323]
["bitfinex","BTCUSD",1764936029872,0.2189765,91334.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936030680,0.03287384,91335.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936030887,0.2189765,91334.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936032123,0.2189765,91334.0,91333.0,0.01928]
["bitfinex","BTCUSD",1764936032372,0.2189765,91334.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936032779,0.2199765,91334.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936034413,0.2199765,91334.0,91333.0,0.02886]
["bitfinex","BTCUSD",1764936034631,0.001,91334.0,91333.0,0.02886]
["bitfinex","BTCUSD",1764936035037,0.001,91334.0,91333.0,0.04425]
["bitfinex","BTCUSD",1764936035269,0.2199765,91334.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764936035470,0.2189789,91333.0,91332.0,0.0003988]
["bitfinex","BTCUSD",1764936036191,0.29382147,91333.0,91332.0,0.0003988]
["bitfinex","BTCUSD",1764936036394,0.31730214,91333.0,91332.0,0.0003988]
["bitfinex","BTCUSD",1764936036595,0.37982513,91333.0,91332.0,0.0003988]
["bitfinex","BTCUSD",1764936036814,0.37982513,91333.0,91331.0,6.7e-07]
["bitfinex","BTCUSD",1764936036815,0.30310428,91332.0,91331.0,6.7e-07]
["bitfinex","BTCUSD",1764936037019,0.31515724,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936037227,0.4248623,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936037966,0.4464623,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936038252,0.4268623,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936039434,0.4288623,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936039788,0.4504623,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936041147,0.36633931,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936041528,0.25663425,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936041900,0.23317252,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936042138,0.22298129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936042318,0.23114814,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936042467,0.22098129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936042818,0.22198129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936043260,0.22298129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936043709,0.22198129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936043916,0.21998129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936044223,0.22198129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936047425,0.24390643,91332.0,91331.0,0.06018069]
["bitfinex","BTCUSD",1764936048389,0.02292514,91332.0,91331.0,0.06018069]
["bitfinex","BTCUSD",1764936048711,0.02192514,91333.0,91331.0,0.29011356]
["bitfinex","BTCUSD",1764936048917,0.02192514,91333.0,91332.0,0.28999076]
["bitfinex","BTCUSD",1764936051421,0.02192514,91333.0,91332.0,0.06006041]
["bitfinex","BTCUSD",1764936051786,0.24090404,91333.0,91332.0,0.03693041]
["bitfinex","BTCUSD",1764936052180,0.01094822,91339.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764936052371,0.02192514,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764936052525,0.02192514,91338.0,91337.0,0.01199]
["bitfinex","BTCUSD",1764936052727,0.24089205,91338.0,91337.0,0.01199]
["bitfinex","BTCUSD",1764936053743,0.21896931,91337.0,91336.0,0.01728]
["bitfinex","BTCUSD",1764936054104,0.21896931,91337.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936054105,0.21898129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936054306,0.22915588,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936055994,0.23015588,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936057210,0.23415588,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936057637,0.33617791,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936057852,0.49035093,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936058055,0.43942376,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936058267,0.33740173,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936059085,0.27487874,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936059286,0.23416287,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936059490,0.26348961,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936059829,0.23416287,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936063674,0.23016287,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936064106,0.23116287,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936064323,0.21998129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936064509,0.2208718,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936066455,0.002,91332.0,91331.0,0.03293028]
["bitfinex","BTCUSD",1764936066660,0.22098129,91332.0,91331.0,0.03293028]
["bitfinex","BTCUSD",1764936066912,0.002,91332.0,91331.0,0.27656397]
["bitfinex","BTCUSD",1764936067505,0.002,91332.0,91331.0,0.29810438]
["bitfinex","BTCUSD",1764936067707,0.001,91332.0,91331.0,0.29810438]
["bitfinex","BTCUSD",1764936067910,0.01094846,91337.0,91336.0,0.02154041]
["bitfinex","BTCUSD",1764936068181,0.01094846,91337.0,91336.0,0.03707041]
["bitfinex","BTCUSD",1764936068380,0.22991777,91337.0,91336.0,0.01553]
["bitfinex","BTCUSD",1764936068585,0.21897298,91336.0,91334.0,0.02154041]
["bitfinex","BTCUSD",1764936068827,0.21897298,91336.0,91335.0,0.01553]
["bitfinex","BTCUSD",1764936069023,0.01094834,91338.0,91335.0,0.04018]
["bitfinex","BTCUSD",1764936069224,0.03287336,91339.0,91337.0,0.02713]
["bitfinex","BTCUSD",1764936069345,0.02192514,91339.0,91338.0,0.01553]
["bitfinex","BTCUSD",1764936069552,0.02192514,91339.0,91338.0,0.02647834]
["bitfinex","BTCUSD",1764936069754,0.02192514,91339.0,91338.0,0.04018]
["bitfinex","BTCUSD",1764936070134,0.24088965,91339.0,91337.0,0.0116]
["bitfinex","BTCUSD",1764936070336,0.21896691,91338.0,91337.0,0.0116]
["bitfinex","BTCUSD",1764936071332,0.24088965,91339.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936071333,0.01094882,91334.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936071537,0.21898129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936071744,0.21897942,91333.0,91331.0,0.01740028]
["bitfinex","BTCUSD",1764936071745,0.21897914,91333.0,91331.0,0.01740028]
["bitfinex","BTCUSD",1764936071920,0.2299228,91335.0,91331.0,0.26286288]
["bitfinex","BTCUSD",1764936072128,0.2299228,91335.0,91332.0,0.21898102]
["bitfinex","BTCUSD",1764936072291,0.21897681,91334.0,91331.0,0.26286288]
["bitfinex","BTCUSD",1764936072522,0.0109487,91335.0,91332.0,0.22992946]
["bitfinex","BTCUSD",1764936073079,0.22992499,91335.0,91332.0,0.22992946]
["bitfinex","BTCUSD",1764936073236,0.22992404,91335.0,91332.0,0.22992946]
["bitfinex","BTCUSD",1764936073442,0.2189789,91333.0,91331.0,0.02834946]
["bitfinex","BTCUSD",1764936073668,0.22992306,91335.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764936073894,0.0109487,91335.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764936074187,0.0109487,91335.0,91333.0,0.21897864]
["bitfinex","BTCUSD",1764936074337,0.21896916,91338.0,91334.0,0.22992329]
["bitfinex","BTCUSD",1764936074574,0.21896916,91338.0,91335.0,0.2189727]
["bitfinex","BTCUSD",1764936074779,0.2299175,91338.0,91335.0,0.2299214]
["bitfinex","BTCUSD",1764936074991,0.22991857,91337.0,91334.0,0.22992329]
["bitfinex","BTCUSD",1764936075191,0.0109487,91335.0,91333.0,0.21897875]
["bitfinex","BTCUSD",1764936075398,0.22992002,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764936075642,0.01094834,91338.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764936075847,0.22991557,91338.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764936076456,0.02192514,91338.0,91337.0,0.24544579]
["bitfinex","BTCUSD",1764936076651,0.02192514,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764936076859,0.02192514,91338.0,91336.0,0.2189716]
["bitfinex","BTCUSD",1764936077347,0.02192514,91338.0,91337.0,0.23449931]
["bitfinex","BTCUSD",1764936077582,0.02192514,91338.0,91337.0,0.25914931]
["bitfinex","BTCUSD",1764936077782,0.02192514,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764936078118,0.02192514,91338.0,91337.0,0.01553]
["bitfinex","BTCUSD",1764936078362,0.24089205,91338.0,91337.0,0.01553]
["bitfinex","BTCUSD",1764936078921,0.22992028,91336.0,91335.0,0.02154041]
["bitfinex","BTCUSD",1764936079127,0.22992028,91336.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764936079428,0.21897131,91337.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764936079607,0.21897131,91337.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764936079811,0.21897173,91336.0,91334.0,0.22992532]
["bitfinex","BTCUSD",1764936080387,0.2189789,91333.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936080586,0.21898129,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936081615,0.22917208,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936082218,0.23017208,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936083343,0.22917208,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936083543,0.23217208,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936083717,0.23317208,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936083924,0.23317141,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936084466,0.31714092,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936084760,0.42474472,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936085110,0.34077521,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936085309,0.31917521,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936085514,1.18902321,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936085739,1.21062321,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936085940,1.26952626,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936086300,1.37523132,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936086496,1.31632827,91332.0,91331.0,0.00012028]
["bitfinex","BTCUSD",1764936086717,1.30272827,91332.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764936086926,0.2409568,91311.0,91310.0,0.00044013]
["bitfinex","BTCUSD",1764936087137,0.25113969,91311.0,91310.0,0.00044013]
["bitfinex","BTCUSD",1764936087445,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936087870,0.27273527,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936088336,0.31365826,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936088627,0.33713907,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936089407,0.27461608,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936089630,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936089836,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936090015,0.2429568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936091670,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936093052,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936093243,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936093822,0.2409568,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936095159,0.2419568,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936095378,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936096245,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936096427,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936096626,0.2429568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936097052,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936097458,0.2429568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936098687,0.2419568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936099081,0.2419568,91311.0,91310.0,0.00305571]
["bitfinex","BTCUSD",1764936099282,0.2409568,91311.0,91310.0,0.00105571]
["bitfinex","BTCUSD",1764936099673,0.2409568,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936100591,0.2419568,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936109901,0.25214894,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936110636,0.32781689,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936110865,0.29851945,91311.0,91310.0,0.00205571]
["bitfinex","BTCUSD",1764936111068,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936111268,0.2293209,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936111474,0.25869352,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936111718,0.2293209,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936111945,0.25869352,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936112327,0.25869352,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936113142,0.2293209,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936114993,0.25280417,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936115196,0.3323134,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936115396,0.35579667,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936115825,0.25280417,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936116794,0.29196766,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764936117617,0.33692716,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936117774,0.33992716,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936118351,0.66392716,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936118722,0.77063222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936118936,0.81278576,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936119402,0.83636953,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936119611,0.77763222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936119832,0.77563222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936120241,0.77663222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936121264,0.77563222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936121441,0.76963222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936121664,0.77563222,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936121893,0.28160263,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936122064,0.35287344,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936122215,0.72095671,91291.0,91290.0,0.00098646]
["bitfinex","BTCUSD",1764936122420,0.68181095,91291.0,91290.0,0.00098646]
["bitfinex","BTCUSD",1764936122825,0.66021095,91291.0,91290.0,0.00098646]
["bitfinex","BTCUSD",1764936123258,0.66021095,91291.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936123259,0.21910364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936123548,0.22930355,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936125382,0.23230355,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936125607,0.22210364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936125877,0.22010364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936126277,0.21910364,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936126855,0.24102878,91281.0,91280.0,0.01583]
["bitfinex","BTCUSD",1764936127003,0.24102878,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936128202,0.24102878,91281.0,91280.0,0.0034]
["bitfinex","BTCUSD",1764936128448,0.24102878,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764936128961,0.24102878,91281.0,91280.0,0.0026933]
["bitfinex","BTCUSD",1764936131122,0.24102878,91281.0,91280.0,0.0006933]
["bitfinex","BTCUSD",1764936137810,0.24102878,91281.0,91280.0,0.0161233]
["bitfinex","BTCUSD",1764936138449,0.24102878,91281.0,91280.0,0.0006933]
["bitfinex","BTCUSD",1764936138652,0.24102878,91281.0,91280.0,0.0408733]
["bitfinex","BTCUSD",1764936138981,0.02348489,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764936139184,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764936139339,6.534e-05,91301.0,91300.0,0.24597805]
["bitfinex","BTCUSD",1764936139763,6.534e-05,91301.0,91300.0,0.27072805]
["bitfinex","BTCUSD",1764936140187,6.534e-05,91301.0,91300.0,0.29226846]
["bitfinex","BTCUSD",1764936141441,6.534e-05,91301.0,91300.0,0.24597805]
["bitfinex","BTCUSD",1764936141664,6.534e-05,91301.0,91300.0,0.27572805]
["bitfinex","BTCUSD",1764936141867,6.534e-05,91301.0,91300.0,0.29826846]
["bitfinex","BTCUSD",1764936142646,6.534e-05,91301.0,91300.0,0.29226846]
["bitfinex","BTCUSD",1764936142890,6.534e-05,91301.0,91300.0,0.29326846]
["bitfinex","BTCUSD",1764936143323,6.534e-05,91301.0,91300.0,0.61626846]
["bitfinex","BTCUSD",1764936144363,6.534e-05,91301.0,91300.0,0.61526846]
["bitfinex","BTCUSD",1764936144598,6.534e-05,91301.0,91300.0,0.61626846]
["bitfinex","BTCUSD",1764936145019,6.534e-05,91301.0,91300.0,0.61526846]
["bitfinex","BTCUSD",1764936145228,6.534e-05,91301.0,91300.0,0.61926846]
["bitfinex","BTCUSD",1764936145455,6.534e-05,91301.0,91300.0,0.62026846]
["bitfinex","BTCUSD",1764936145868,6.534e-05,91301.0,91300.0,0.61626846]
["bitfinex","BTCUSD",1764936146073,6.534e-05,91301.0,91300.0,1.89893346]
["bitfinex","BTCUSD",1764936146286,6.534e-05,91301.0,91300.0,1.87515246]
["bitfinex","BTCUSD",1764936146507,6.534e-05,91301.0,91300.0,1.72822446]
["bitfinex","BTCUSD",1764936147289,6.534e-05,91301.0,91300.0,1.74554446]
["bitfinex","BTCUSD",1764936148284,6.534e-05,91301.0,91300.0,1.74352776]
["bitfinex","BTCUSD",1764936149855,6.534e-05,91301.0,91300.0,1.80605075]
["bitfinex","BTCUSD",1764936150057,6.534e-05,91301.0,91300.0,1.78873075]
["bitfinex","BTCUSD",1764936150282,6.534e-05,91301.0,91300.0,1.80605075]
["bitfinex","BTCUSD",1764936150807,6.534e-05,91301.0,91300.0,1.80505075]
["bitfinex","BTCUSD",1764936150958,6.534e-05,91301.0,91300.0,1.80105075]
["bitfinex","BTCUSD",1764936151166,6.534e-05,91301.0,91300.0,1.80605075]
["bitfinex","BTCUSD",1764936153678,6.534e-05,91301.0,91300.0,1.04415675]
["bitfinex","BTCUSD",1764936156318,6.534e-05,91301.0,91300.0,1.02683675]
["bitfinex","BTCUSD",1764936156537,6.534e-05,91301.0,91300.0,1.02921775]
["bitfinex","BTCUSD",1764936156728,6.534e-05,91301.0,91300.0,0.77008976]
["bitfinex","BTCUSD",1764936156934,6.534e-05,91301.0,91300.0,0.75907376]
["bitfinex","BTCUSD",1764936157171,6.534e-05,91301.0,91300.0,0.75481335]
["bitfinex","BTCUSD",1764936157374,6.534e-05,91301.0,91300.0,0.61925176]
["bitfinex","BTCUSD",1764936157742,6.534e-05,91301.0,91300.0,0.59771135]
["bitfinex","BTCUSD",1764936157938,6.534e-05,91301.0,91300.0,0.63653176]
["bitfinex","BTCUSD",1764936159187,6.534e-05,91301.0,91300.0,0.59771135]
["bitfinex","BTCUSD",1764936159392,6.534e-05,91301.0,91300.0,0.61499135]
["bitfinex","BTCUSD",1764936160013,6.534e-05,91301.0,91300.0,0.63653176]
["bitfinex","BTCUSD",1764936163496,6.534e-05,91301.0,91300.0,0.61925176]
["bitfinex","BTCUSD",1764936163726,6.534e-05,91301.0,91300.0,0.63653176]
["bitfinex","BTCUSD",1764936167579,6.534e-05,91301.0,91300.0,0.61925176]
["bitfinex","BTCUSD",1764936167781,6.534e-05,91301.0,91300.0,0.63653176]
["bitfinex","BTCUSD",1764936169352,6.534e-05,91301.0,91300.0,0.59771135]
["bitfinex","BTCUSD",1764936169557,6.534e-05,91301.0,91300.0,0.63653176]
["bitfinex","BTCUSD",1764936172539,6.534e-05,91301.0,91300.0,0.59771135]
["bitfinex","BTCUSD",1764936172752,6.534e-05,91301.0,91300.0,0.24996135]
["bitfinex","BTCUSD",1764936172979,6.534e-05,91301.0,91300.0,0.31286176]
["bitfinex","BTCUSD",1764936173576,6.534e-05,91301.0,91300.0,0.30686176]
["bitfinex","BTCUSD",1764936173914,0.21912099,91301.0,91300.0,0.08880371]
["bitfinex","BTCUSD",1764936174119,0.21912099,91301.0,91300.0,0.07152371]
["bitfinex","BTCUSD",1764936174317,0.21912099,91301.0,91300.0,0.08880371]
["bitfinex","BTCUSD",1764936175025,0.21912099,91301.0,91300.0,0.0682633]
["bitfinex","BTCUSD",1764936175649,0.21912099,91301.0,91300.0,0.0441833]
["bitfinex","BTCUSD",1764936175848,0.21912099,91301.0,91300.0,0.0259033]
["bitfinex","BTCUSD",1764936176047,0.21912099,91301.0,91300.0,0.0431833]
["bitfinex","BTCUSD",1764936176455,0.21912099,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764936176661,0.21906764,91296.0,91295.0,0.01163]
["bitfinex","BTCUSD",1764936176871,0.21906764,91296.0,91295.0,0.02891]
["bitfinex","BTCUSD",1764936177070,0.21906764,91296.0,91295.0,0.01163]
["bitfinex","BTCUSD",1764936177266,0.21906764,91296.0,91295.0,0.02891]
["bitfinex","BTCUSD",1764936178308,0.21906764,91296.0,91295.0,0.01163]
["bitfinex","BTCUSD",1764936178460,0.21908204,91290.0,91289.0,0.02473]
["bitfinex","BTCUSD",1764936178666,0.21908204,91290.0,91289.0,0.04201]
["bitfinex","BTCUSD",1764936178889,0.21908204,91290.0,91289.0,0.01645]
["bitfinex","BTCUSD",1764936179097,0.24100718,91290.0,91289.0,0.01645]
["bitfinex","BTCUSD",1764936179346,0.21908444,91289.0,91288.0,0.01149]
["bitfinex","BTCUSD",1764936179580,0.21908444,91289.0,91288.0,0.02877]
["bitfinex","BTCUSD",1764936179809,0.02192514,91290.0,91288.0,0.04522]
["bitfinex","BTCUSD",1764936179810,0.24100742,91290.0,91288.0,0.04522]
["bitfinex","BTCUSD",1764936180026,0.24100742,91290.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764936180027,0.21912765,91271.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764936180453,0.2293086,91271.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764936180668,0.2293086,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936181105,0.2509086,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936181317,0.22940447,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936181522,0.35585129,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936181742,0.25286086,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936181937,0.25132961,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936182140,0.25232961,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936182850,0.25132961,91271.0,91270.0,0.00075201]
["bitfinex","BTCUSD",1764936184409,0.25132961,91271.0,91247.0,0.01732]
["bitfinex","BTCUSD",1764936184612,0.25132961,91271.0,91268.0,0.01126]
["bitfinex","BTCUSD",1764936184613,0.01095662,91269.0,91268.0,0.01126]
["bitfinex","BTCUSD",1764936186820,0.01295662,91269.0,91268.0,0.01126]
["bitfinex","BTCUSD",1764936187027,0.21914236,91265.0,91263.0,0.01732]
["bitfinex","BTCUSD",1764936187255,0.21914926,91262.0,91261.0,0.01126]
["bitfinex","BTCUSD",1764936187666,0.21916126,91257.0,91256.0,0.01126]
["bitfinex","BTCUSD",1764936187797,0.21916126,91257.0,91256.0,0.02858]
["bitfinex","BTCUSD",1764936188032,0.21916126,91257.0,91256.0,0.02899076]
["bitfinex","BTCUSD",1764936188439,0.21916126,91257.0,91256.0,0.04544076]
["bitfinex","BTCUSD",1764936188904,0.21915919,91258.0,91256.0,0.04544076]
["bitfinex","BTCUSD",1764936189071,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764936189276,0.01095746,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764936189622,0.2301095,91262.0,91261.0,0.05025041]
["bitfinex","BTCUSD",1764936189828,0.2301095,91262.0,91261.0,0.07498041]
["bitfinex","BTCUSD",1764936190143,0.2301095,91262.0,91261.0,0.05344]
["bitfinex","BTCUSD",1764936190322,0.2301095,91262.0,91261.0,0.02771]
["bitfinex","BTCUSD",1764936190708,0.2301095,91262.0,91261.0,0.02871]
["bitfinex","BTCUSD",1764936192507,0.2301095,91262.0,91261.0,0.01226]
["bitfinex","BTCUSD",1764936192740,0.2301095,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764936192950,0.2301095,91262.0,91261.0,0.01226]
["bitfinex","BTCUSD",1764936193160,0.2301095,91262.0,91261.0,0.02871]
["bitfinex","BTCUSD",1764936195527,0.2301095,91262.0,91261.0,0.01226]
["bitfinex","BTCUSD",1764936196136,0.2301095,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764936196945,0.21916847,91254.0,91253.0,0.01732]
["bitfinex","BTCUSD",1764936199074,0.21916847,91254.0,91253.0,0.01932]
["bitfinex","BTCUSD",1764936199906,0.21916659,91255.0,91253.0,0.03577]
["bitfinex","BTCUSD",1764936200065,0.21916847,91254.0,91253.0,0.03577]
["bitfinex","BTCUSD",1764936200265,0.21916659,91255.0,91254.0,0.01645]
["bitfinex","BTCUSD",1764936200465,0.21916659,91255.0,91254.0,0.04118]
["bitfinex","BTCUSD",1764936200674,0.23012197,91256.0,91254.0,0.26034827]
["bitfinex","BTCUSD",1764936200873,0.21915433,91260.0,91258.0,0.02154041]
["bitfinex","BTCUSD",1764936201109,0.01095698,91266.0,91262.0,0.24068864]
["bitfinex","BTCUSD",1764936201356,0.23009882,91266.0,91262.0,0.24068864]
["bitfinex","BTCUSD",1764936201528,0.23009882,91266.0,91265.0,0.02771]
["bitfinex","BTCUSD",1764936201927,0.23009882,91266.0,91265.0,0.05244]
["bitfinex","BTCUSD",1764936202159,0.01014652,91266.0,91265.0,0.27158202]
["bitfinex","BTCUSD",1764936202333,0.21913005,91270.0,91269.0,0.02154041]
["bitfinex","BTCUSD",1764936202735,0.21913649,91268.0,91267.0,0.02154041]
["bitfinex","BTCUSD",1764936202962,0.21913965,91266.0,91265.0,0.01126]
["bitfinex","BTCUSD",1764936203228,0.21913965,91266.0,91265.0,0.03280041]
["bitfinex","BTCUSD",1764936203439,0.21913965,91266.0,91265.0,0.04925041]
["bitfinex","BTCUSD",1764936203825,0.21913965,91266.0,91265.0,0.07398041]
["bitfinex","BTCUSD",1764936205207,0.22930532,91266.0,91265.0,0.07398041]
["bitfinex","BTCUSD",1764936205615,0.22930532,91266.0,91265.0,0.02771]
["bitfinex","BTCUSD",1764936205957,0.22930532,91266.0,91265.0,0.05045]
["bitfinex","BTCUSD",1764936208122,0.01016567,91266.0,91265.0,0.05045]
["bitfinex","BTCUSD",1764936208328,0.22930532,91266.0,91265.0,0.05045]
["bitfinex","BTCUSD",1764936210019,0.01016567,91266.0,91265.0,0.05045]
["bitfinex","BTCUSD",1764936210454,0.01016567,91266.0,91265.0,0.26959205]
["bitfinex","BTCUSD",1764936210659,0.01016567,91266.0,91265.0,0.29113246]
["bitfinex","BTCUSD",1764936211345,0.01016567,91266.0,91265.0,0.61413246]
["bitfinex","BTCUSD",1764936211576,9.587e-05,91271.0,91270.0,0.54213005]
["bitfinex","BTCUSD",1764936211813,0.01029529,91271.0,91270.0,0.57894046]
["bitfinex","BTCUSD",1764936212042,0.01029529,91271.0,91270.0,0.60168046]
["bitfinex","BTCUSD",1764936212273,9.587e-05,91271.0,91270.0,0.60168046]
["bitfinex","BTCUSD",1764936212694,9.587e-05,91271.0,91270.0,0.60268046]
["bitfinex","BTCUSD",1764936212831,9.587e-05,91271.0,91270.0,0.60668046]
["bitfinex","BTCUSD",1764936213416,9.587e-05,91271.0,91270.0,0.58514005]
["bitfinex","BTCUSD",1764936213847,9.587e-05,91271.0,91270.0,0.60246005]
["bitfinex","BTCUSD",1764936214075,9.587e-05,91271.0,91270.0,0.62400046]
["bitfinex","BTCUSD",1764936215508,9.587e-05,91271.0,91270.0,0.60246005]
["bitfinex","BTCUSD",1764936215722,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764936215943,0.01019227,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764936216165,0.01019227,91312.0,91311.0,0.24057207]
["bitfinex","BTCUSD",1764936216370,0.01019227,91319.0,91318.0,0.24055528]
["bitfinex","BTCUSD",1764936216582,0.01019227,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764936216786,0.01094942,91329.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764936216787,0.01019227,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764936216988,0.01019227,91325.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764936217208,0.01094942,91329.0,91326.0,0.21899533]
["bitfinex","BTCUSD",1764936217440,0.01094942,91329.0,91327.0,0.21899312]
["bitfinex","BTCUSD",1764936217441,0.01019227,91329.0,91327.0,0.21899312]
["bitfinex","BTCUSD",1764936217649,0.01019227,91330.0,91328.0,0.23425929]
["bitfinex","BTCUSD",1764936217848,0.24011465,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936218058,0.04306611,91335.0,91330.0,0.22993525]
["bitfinex","BTCUSD",1764936218254,0.01094882,91334.0,91331.0,0.02274]
["bitfinex","BTCUSD",1764936218709,0.01094882,91334.0,91333.0,0.01527]
["bitfinex","BTCUSD",1764936218912,0.22992651,91334.0,91333.0,0.01527]
["bitfinex","BTCUSD",1764936219113,0.22992651,91334.0,91333.0,0.03801]
["bitfinex","BTCUSD",1764936220514,0.01094882,91334.0,91333.0,0.03801]
["bitfinex","BTCUSD",1764936222340,0.01094882,91334.0,91333.0,0.01527]
["bitfinex","BTCUSD",1764936224579,0.01094882,91334.0,91333.0,0.03801]
["bitfinex","BTCUSD",1764936224964,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764936225182,0.01094834,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764936225516,0.01094834,91338.0,91336.0,0.02274]
["bitfinex","BTCUSD",1764936225638,0.22991564,91338.0,91336.0,0.02274]
["bitfinex","BTCUSD",1764936225836,0.22991564,91338.0,91337.0,0.01527]
["bitfinex","BTCUSD",1764936226520,0.01194834,91338.0,91337.0,0.03801]
["bitfinex","BTCUSD",1764936226718,0.01094822,91339.0,91338.0,0.02154041]
["bitfinex","BTCUSD",1764936226950,0.01094822,91339.0,91338.0,0.05955041]
["bitfinex","BTCUSD",1764936227487,0.01094798,91341.0,91338.0,0.03801]
["bitfinex","BTCUSD",1764936227696,0.22990884,91341.0,91339.0,0.02274]
["bitfinex","BTCUSD",1764936227897,0.22990884,91341.0,91340.0,0.01527]
["bitfinex","BTCUSD",1764936228738,0.23190884,91341.0,91340.0,0.01527]
["bitfinex","BTCUSD",1764936228927,0.22990884,91341.0,91340.0,0.01527]
["bitfinex","BTCUSD",1764936229302,0.23190884,91341.0,91340.0,0.01527]
["bitfinex","BTCUSD",1764936231707,0.2319077,91341.0,91340.0,0.01527]
["bitfinex","BTCUSD",1764936235376,0.22095972,91341.0,91340.0,0.03948]
["bitfinex","BTCUSD",1764936235508,0.002,91341.0,91340.0,0.25844211]
["bitfinex","BTCUSD",1764936236499,0.22990082,91344.0,91340.0,0.25844211]
["bitfinex","BTCUSD",1764936236500,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764936236722,0.22989439,91348.0,91347.0,0.04945041]
["bitfinex","BTCUSD",1764936237332,0.22989439,91348.0,91347.0,0.02791]
["bitfinex","BTCUSD",1764936238308,0.23189439,91348.0,91347.0,0.02791]
["bitfinex","BTCUSD",1764936238918,0.23189439,91348.0,91347.0,0.01204]
["bitfinex","BTCUSD",1764936239131,0.2420324,91348.0,91347.0,0.01204]
["bitfinex","BTCUSD",1764936240375,0.2420324,91348.0,91347.0,0.02791]
["bitfinex","BTCUSD",1764936240735,0.2420324,91348.0,91347.0,0.05212]
["bitfinex","BTCUSD",1764936240936,0.2420324,91348.0,91347.0,0.02791]
["bitfinex","BTCUSD",1764936242201,0.21895579,91343.0,91340.0,0.21895991]
["bitfinex","BTCUSD",1764936242402,0.01013801,91342.0,91341.0,0.01732]
["bitfinex","BTCUSD",1764936242534,0.01013801,91342.0,91341.0,0.26048972]
["bitfinex","BTCUSD",1764936242736,0.21895077,91345.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764936242941,0.01013801,91344.0,91343.0,0.22990093]
["bitfinex","BTCUSD",1764936243503,0.22909054,91344.0,91343.0,0.01587]
["bitfinex","BTCUSD",1764936243626,0.22909054,91344.0,91343.0,0.04008]
["bitfinex","BTCUSD",1764936243826,0.22909054,91344.0,91343.0,0.0574]
["bitfinex","BTCUSD",1764936244899,0.2189789,91333.0,91330.0,0.35548971]
["bitfinex","BTCUSD",1764936245142,0.22911691,91333.0,91330.0,0.35548971]
["bitfinex","BTCUSD",1764936245350,0.22911691,91333.0,91332.0,0.04539]
["bitfinex","BTCUSD",1764936245553,0.22911691,91333.0,91332.0,0.0696]
["bitfinex","BTCUSD",1764936245959,0.01013801,91333.0,91332.0,0.0696]
["bitfinex","BTCUSD",1764936246301,0.01013801,91333.0,91332.0,0.3926]
["bitfinex","BTCUSD",1764936246529,0.01013801,91333.0,91332.0,0.3956]
["bitfinex","BTCUSD",1764936246880,0.22911691,91333.0,91332.0,0.3956]
["bitfinex","BTCUSD",1764936247095,0.22911691,91333.0,91332.0,0.03011]
["bitfinex","BTCUSD",1764936247267,0.22911691,91333.0,91332.0,0.04743]
["bitfinex","BTCUSD",1764936247494,0.22911691,91333.0,91332.0,0.04843]
["bitfinex","BTCUSD",1764936247719,0.22911691,91333.0,91332.0,0.04643]
["bitfinex","BTCUSD",1764936247913,0.22911691,91333.0,91332.0,0.02911]
["bitfinex","BTCUSD",1764936248107,0.25261484,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764936248351,0.21899808,91325.0,91324.0,0.01224]
["bitfinex","BTCUSD",1764936248557,0.01013801,91325.0,91324.0,0.01224]
["bitfinex","BTCUSD",1764936248777,0.01013801,91325.0,91324.0,0.01732]
["bitfinex","BTCUSD",1764936248778,0.22913609,91325.0,91324.0,0.01732]
["bitfinex","BTCUSD",1764936249001,0.23001346,91299.0,91298.0,0.01204]
["bitfinex","BTCUSD",1764936249211,0.24015147,91299.0,91298.0,0.00296164]
["bitfinex","BTCUSD",1764936249625,0.02109103,91299.0,91298.0,0.00296164]
["bitfinex","BTCUSD",1764936249839,0.02109103,91299.0,91298.0,0.01883164]
["bitfinex","BTCUSD",1764936250045,0.01013801,91299.0,91298.0,0.04304164]
["bitfinex","BTCUSD",1764936250667,0.01013801,91299.0,91298.0,0.06458205]
["bitfinex","BTCUSD",1764936251512,0.01095194,91308.0,91304.0,0.23000024]
["bitfinex","BTCUSD",1764936251718,0.01095194,91308.0,91307.0,0.02154041]
["bitfinex","BTCUSD",1764936251922,0.02112814,91308.0,91307.0,0.03741041]
["bitfinex","BTCUSD",1764936252266,0.02112814,91308.0,91307.0,0.06162041]
["bitfinex","BTCUSD",1764936252462,0.0101762,91308.0,91307.0,0.06162041]
["bitfinex","BTCUSD",1764936254051,0.0101762,91308.0,91297.0,0.21906323]
["bitfinex","BTCUSD",1764936254052,0.21905085,91303.0,91298.0,0.00296164]
["bitfinex","BTCUSD",1764936254274,0.21905085,91303.0,91298.0,0.02717164]
["bitfinex","BTCUSD",1764936254578,0.21905085,91303.0,91302.0,0.03741041]
["bitfinex","BTCUSD",1764936254918,0.21905085,91303.0,91302.0,0.01587]
["bitfinex","BTCUSD",1764936255686,0.23000843,91301.0,91298.0,0.00296164]
["bitfinex","BTCUSD",1764936255867,0.21906044,91299.0,91298.0,0.00296164]
["bitfinex","BTCUSD",1764936256256,0.21906044,91299.0,91298.0,0.01883164]
["bitfinex","BTCUSD",1764936257247,0.21906044,91299.0,91298.0,0.01983164]
["bitfinex","BTCUSD",1764936257454,0.21906044,91299.0,91298.0,0.01883164]
["bitfinex","BTCUSD",1764936257889,0.21906044,91299.0,91298.0,0.04304164]
["bitfinex","BTCUSD",1764936261800,0.01095278,91301.0,91298.0,0.04304164]
["bitfinex","BTCUSD",1764936262038,0.01095278,91301.0,91300.0,0.03741041]
["bitfinex","BTCUSD",1764936262283,0.23000895,91301.0,91300.0,0.03741041]
["bitfinex","BTCUSD",1764936262563,0.23000895,91301.0,91300.0,0.06162041]
["bitfinex","BTCUSD",1764936263405,0.01095278,91301.0,91300.0,0.06162041]
["bitfinex","BTCUSD",1764936263608,0.01095194,91308.0,91302.0,0.03249307]
["bitfinex","BTCUSD",1764936263810,0.22999583,91306.0,91305.0,0.01204]
["bitfinex","BTCUSD",1764936264018,0.22999583,91306.0,91305.0,0.02791]
["bitfinex","BTCUSD",1764936264256,0.22999583,91306.0,91305.0,0.05212]
["bitfinex","BTCUSD",1764936264991,0.22999583,91306.0,91305.0,0.02791]
["bitfinex","BTCUSD",1764936266143,0.0109517,91310.0,91305.0,0.05178]
["bitfinex","BTCUSD",1764936266345,0.21904365,91306.0,91305.0,0.01204]
["bitfinex","BTCUSD",1764936266766,0.21905733,91301.0,91298.0,0.05932519]
["bitfinex","BTCUSD",1764936266963,0.21905733,91301.0,91298.0,0.27838759]
["bitfinex","BTCUSD",1764936267165,0.31104714,91308.0,91307.0,0.02154041]
["bitfinex","BTCUSD",1764936267392,0.01095146,91312.0,91307.0,0.01615]
["bitfinex","BTCUSD",1764936267523,0.21903645,91309.0,91308.0,0.04541041]
["bitfinex","BTCUSD",1764936267922,0.22998805,91310.0,91308.0,0.06156041]
["bitfinex","BTCUSD",1764936268124,0.22998805,91310.0,91309.0,0.04002]
["bitfinex","BTCUSD",1764936268331,0.22998805,91310.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936268332,0.21904261,91307.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936268537,0.21904365,91306.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936268959,0.01095278,91301.0,91298.0,0.00396164]
["bitfinex","BTCUSD",1764936269213,0.21906032,91300.0,91298.0,0.32696164]
["bitfinex","BTCUSD",1764936269465,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764936269683,0.01095242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764936269898,0.22999983,91305.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764936270038,0.21905085,91303.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764936270449,0.23000339,91303.0,91300.0,0.0348229]
["bitfinex","BTCUSD",1764936270661,0.21905565,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764936270885,0.21904614,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764936271087,0.21904391,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764936271485,0.22998632,91310.0,91306.0,0.01161]
["bitfinex","BTCUSD",1764936271486,0.21903647,91309.0,91306.0,0.01161]
["bitfinex","BTCUSD",1764936271684,0.22998898,91309.0,91307.0,0.02387]
["bitfinex","BTCUSD",1764936271891,0.0109517,91310.0,91307.0,0.03482206]
["bitfinex","BTCUSD",1764936272093,0.2299879,91310.0,91307.0,0.25386225]
["bitfinex","BTCUSD",1764936272294,0.2299879,91310.0,91306.0,0.23065322]
["bitfinex","BTCUSD",1764936272295,0.21904125,91307.0,91306.0,0.01161]
["bitfinex","BTCUSD",1764936273132,0.21903885,91308.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764936273133,0.21905085,91303.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764936273321,0.21904851,91304.0,91302.0,0.02154041]
["bitfinex","BTCUSD",1764936273540,0.21904377,91306.0,91304.0,0.01615]
["bitfinex","BTCUSD",1764936273694,0.01195206,91307.0,91304.0,0.24615068]
["bitfinex","BTCUSD",1764936274076,0.01195206,91307.0,91304.0,0.01615]
["bitfinex","BTCUSD",1764936274341,0.01095206,91307.0,91304.0,0.24614922]
["bitfinex","BTCUSD",1764936274541,0.22998429,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764936274746,0.2299841,91311.0,91307.0,0.02710206]
["bitfinex","BTCUSD",1764936274950,0.01095158,91311.0,91309.0,0.21903632]
["bitfinex","BTCUSD",1764936275579,0.2299843,91311.0,91308.0,0.21903673]
["bitfinex","BTCUSD",1764936275954,0.21903645,91309.0,91305.0,0.24160801]
["bitfinex","BTCUSD",1764936276161,0.22998827,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764936276358,0.22998827,91309.0,91306.0,0.22999551]
["bitfinex","BTCUSD",1764936277297,0.23098827,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764936277509,0.001,91309.0,91306.0,0.03482218]
["bitfinex","BTCUSD",1764936277655,0.001,91309.0,91308.0,0.23518885]
["bitfinex","BTCUSD",1764936279111,0.21903409,91310.0,91308.0,0.01615]
["bitfinex","BTCUSD",1764936279412,0.21904365,91306.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936280904,0.22004365,91306.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936283790,0.001,91306.0,91305.0,0.01161]
["bitfinex","BTCUSD",1764936284174,0.001,91306.0,91305.0,0.23065605]
["bitfinex","BTCUSD",1764936284394,0.001,91306.0,91305.0,0.27067605]
["bitfinex","BTCUSD",1764936286041,0.001,91306.0,91305.0,0.29221646]
["bitfinex","BTCUSD",1764936286940,0.001,91306.0,91305.0,0.27067605]
["bitfinex","BTCUSD",1764936287189,0.22004365,91306.0,91305.0,0.02776]
["bitfinex","BTCUSD",1764936287388,0.001,91306.0,91305.0,0.04508]
["bitfinex","BTCUSD",1764936287651,0.001,91306.0,91305.0,0.26412605]
["bitfinex","BTCUSD",1764936289042,0.001,91306.0,91305.0,0.04508]
["bitfinex","BTCUSD",1764936289241,0.001,91306.0,91305.0,0.26412605]
["bitfinex","BTCUSD",1764936289879,0.001,91306.0,91305.0,0.04508]
["bitfinex","BTCUSD",1764936290315,0.001,91306.0,91301.0,0.03482278]
["bitfinex","BTCUSD",1764936290316,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764936290527,0.01095278,91301.0,91299.0,0.01732]
["bitfinex","BTCUSD",1764936290745,0.21906044,91299.0,91298.0,0.00011944]
["bitfinex","BTCUSD",1764936290945,0.01095278,91301.0,91298.0,0.00011944]
["bitfinex","BTCUSD",1764936291132,0.21906044,91299.0,91298.0,0.00011944]
["bitfinex","BTCUSD",1764936293787,0.23000972,91301.0,91298.0,0.00111944]
["bitfinex","BTCUSD",1764936294011,0.21905805,91300.0,91298.0,0.00111944]
["bitfinex","BTCUSD",1764936294404,0.21905805,91300.0,91298.0,0.32411944]
["bitfinex","BTCUSD",1764936294771,0.21906044,91299.0,91298.0,0.32411944]
["bitfinex","BTCUSD",1764936294980,0.21906044,91299.0,91298.0,0.32311944]
["bitfinex","BTCUSD",1764936295569,0.21906044,91299.0,91298.0,0.00011944]
["bitfinex","BTCUSD",1764936296296,0.21906044,91299.0,91298.0,0.00111944]
["bitfinex","BTCUSD",1764936296601,0.21906044,91299.0,91298.0,0.00011944]
["bitfinex","BTCUSD",1764936296935,0.21906044,91299.0,91298.0,0.00111944]
["bitfinex","BTCUSD",1764936297340,0.01095266,91302.0,91300.0,0.323]
["bitfinex","BTCUSD",1764936297616,0.23000663,91302.0,91300.0,0.323]
["bitfinex","BTCUSD",1764936297822,0.23000626,91302.0,91301.0,0.04102]
["bitfinex","BTCUSD",1764936298029,0.01095266,91302.0,91301.0,0.04102]
["bitfinex","BTCUSD",1764936298253,0.02192514,91305.0,91304.0,0.02154041]
["bitfinex","BTCUSD",1764936298457,0.02192514,91305.0,91304.0,0.24058886]
["bitfinex","BTCUSD",1764936298675,0.02192514,91305.0,91304.0,0.26502886]
["bitfinex","BTCUSD",1764936298877,0.02192514,91305.0,91304.0,0.28160886]
["bitfinex","BTCUSD",1764936299494,0.22999044,91309.0,91308.0,0.02154041]
["bitfinex","BTCUSD",1764936299721,0.21903361,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764936299974,0.24255028,91314.0,91313.0,0.24056727]
["bitfinex","BTCUSD",1764936299975,0.02352355,91314.0,91313.0,0.24056727]
["bitfinex","BTCUSD",1764936300183,0.01095098,91316.0,91315.0,0.02154041]
["bitfinex","BTCUSD",1764936300408,0.02352355,91318.0,91315.0,0.0275311]
["bitfinex","BTCUSD",1764936300624,0.2409382,91319.0,91318.0,0.02154041]
["bitfinex","BTCUSD",1764936300811,0.2409382,91319.0,91318.0,0.03812041]
["bitfinex","BTCUSD",1764936301040,0.2409382,91319.0,91318.0,0.06256041]
["bitfinex","BTCUSD",1764936301424,0.2409382,91319.0,91318.0,0.03812041]
["bitfinex","BTCUSD",1764936301627,0.21902261,91315.0,91314.0,0.02154041]
["bitfinex","BTCUSD",1764936302086,0.22997119,91316.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764936302087,0.21904125,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764936302345,0.21904125,91307.0,91300.0,0.3339529]
["bitfinex","BTCUSD",1764936302346,0.21905076,91304.0,91300.0,0.3339529]
["bitfinex","BTCUSD",1764936302557,0.03287744,91305.0,91302.0,0.55300587]
["bitfinex","BTCUSD",1764936302762,0.21905057,91304.0,91302.0,0.323]
["bitfinex","BTCUSD",1764936303617,0.25192819,91305.0,91300.0,0.2300094]
["bitfinex","BTCUSD",1764936303823,0.03287744,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764936304029,0.02192514,91305.0,91304.0,0.03812041]
["bitfinex","BTCUSD",1764936304234,0.02192514,91305.0,91304.0,0.25716886]
["bitfinex","BTCUSD",1764936304439,0.02192514,91305.0,91304.0,0.28160886]
["bitfinex","BTCUSD",1764936304641,0.02192514,91305.0,91304.0,0.06256041]
["bitfinex","BTCUSD",1764936305031,0.24097119,91305.0,91304.0,0.06256041]
["bitfinex","BTCUSD",1764936305593,0.02192514,91305.0,91304.0,0.06256041]
["bitfinex","BTCUSD",1764936305925,0.02937228,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764936306125,0.26909139,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764936306126,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764936306325,0.25185507,91333.0,91329.0,0.21898613]
["bitfinex","BTCUSD",1764936306509,0.2299343,91331.0,91328.0,0.22993985]
["bitfinex","BTCUSD",1764936306911,0.2299343,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764936307279,0.22993472,91331.0,91327.0,0.01135]
["bitfinex","BTCUSD",1764936307502,0.21899088,91328.0,91327.0,0.01135]
["bitfinex","BTCUSD",1764936308623,0.21899088,91328.0,91319.0,0.02444]
["bitfinex","BTCUSD",1764936308624,0.01095038,91321.0,91312.0,0.02444]
["bitfinex","BTCUSD",1764936308820,0.01095038,91321.0,91289.0,0.01135]
["bitfinex","BTCUSD",1764936308821,0.21903885,91308.0,91301.0,0.03539278]
["bitfinex","BTCUSD",1764936309024,0.21903885,91308.0,91307.0,0.02867]
["bitfinex","BTCUSD",1764936309228,0.21903645,91309.0,91307.0,0.04525]
["bitfinex","BTCUSD",1764936309450,0.21903885,91308.0,91307.0,0.04525]
["bitfinex","BTCUSD",1764936311006,0.21903885,91308.0,91307.0,0.04725]
["bitfinex","BTCUSD",1764936311208,0.28229124,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1764936311408,0.21903885,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1764936312447,0.21903885,91308.0,91301.0,0.01135]
["bitfinex","BTCUSD",1764936312448,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764936312653,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764936312654,0.005,91308.0,91307.0,0.05197206]
["bitfinex","BTCUSD",1764936312854,0.005,91308.0,91307.0,0.04102]
["bitfinex","BTCUSD",1764936313069,0.21903114,91312.0,91308.0,0.21903672]
["bitfinex","BTCUSD",1764936313280,0.02346284,91316.0,91311.0,0.01658]
["bitfinex","BTCUSD",1764936313521,0.01095038,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764936313728,0.01095026,91322.0,91320.0,0.01658]
["bitfinex","BTCUSD",1764936313932,0.229959,91321.0,91320.0,0.01658]
["bitfinex","BTCUSD",1764936314130,0.229959,91321.0,91316.0,0.03539098]
["bitfinex","BTCUSD",1764936314131,0.22996323,91319.0,91316.0,0.03539098]
["bitfinex","BTCUSD",1764936314352,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764936314557,0.01095002,91324.0,91323.0,0.02154041]
["bitfinex","BTCUSD",1764936314932,0.01095002,91324.0,91323.0,0.06256041]
["bitfinex","BTCUSD",1764936315210,0.01094966,91327.0,91326.0,0.02154041]
["bitfinex","BTCUSD",1764936315409,0.01094942,91329.0,91326.0,0.03812041]
["bitfinex","BTCUSD",1764936315712,0.01094942,91329.0,91327.0,0.02444]
["bitfinex","BTCUSD",1764936315846,0.22993956,91329.0,91328.0,0.01658]
["bitfinex","BTCUSD",1764936316295,0.01094918,91331.0,91328.0,0.04102]
["bitfinex","BTCUSD",1764936316495,0.02192514,91333.0,91332.0,0.02154041]
["bitfinex","BTCUSD",1764936316739,0.02192514,91333.0,91332.0,0.03812041]
["bitfinex","BTCUSD",1764936316951,0.02192514,91333.0,91332.0,0.06256041]
["bitfinex","BTCUSD",1764936317338,0.22992597,91334.0,91332.0,0.06256041]
["bitfinex","BTCUSD",1764936317533,0.01094786,91342.0,91335.0,0.03248911]
["bitfinex","BTCUSD",1764936317737,0.2298964,91346.0,91344.0,0.01135]
["bitfinex","BTCUSD",1764936317991,0.2298946,91347.0,91344.0,0.03289041]
["bitfinex","BTCUSD",1764936318192,0.21894857,91346.0,91345.0,0.02444]
["bitfinex","BTCUSD",1764936318617,0.21894857,91346.0,91345.0,0.01658]
["bitfinex","BTCUSD",1764936319917,0.001,91346.0,91345.0,0.0519675]
["bitfinex","BTCUSD",1764936320125,0.001,91346.0,91345.0,0.61545804]
["bitfinex","BTCUSD",1764936325122,0.21994773,91346.0,91345.0,0.323]
["bitfinex","BTCUSD",1764936325331,0.21994773,91346.0,91345.0,0.34032]
["bitfinex","BTCUSD",1764936325573,0.21994773,91346.0,91345.0,0.323]
["bitfinex","BTCUSD",1764936326410,0.21896211,91340.0,91339.0,0.01732]
["bitfinex","BTCUSD",1764936326597,0.21896662,91339.0,91337.0,0.323]
["bitfinex","BTCUSD",1764936326805,0.22991022,91340.0,91337.0,0.323]
["bitfinex","BTCUSD",1764936327105,0.21896458,91339.0,91337.0,0.54196924]
["bitfinex","BTCUSD",1764936327325,0.21896458,91339.0,91337.0,0.323]
["bitfinex","BTCUSD",1764936327747,0.21896743,91338.0,91336.0,0.34032]
["bitfinex","BTCUSD",1764936328086,0.22990937,91341.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764936328287,0.01094798,91341.0,91337.0,0.02519]
["bitfinex","BTCUSD",1764936328528,0.0109475,91345.0,91341.0,0.0267]
["bitfinex","BTCUSD",1764936328721,0.21894552,91347.0,91344.0,0.015]
["bitfinex","BTCUSD",1764936328931,0.02192514,91350.0,91347.0,0.015]
["bitfinex","BTCUSD",1764936328932,0.03287204,91350.0,91347.0,0.015]
["bitfinex","BTCUSD",1764936329111,0.21894294,91348.0,91347.0,0.015]
["bitfinex","BTCUSD",1764936329817,0.21894294,91348.0,91347.0,0.03919]
["bitfinex","BTCUSD",1764936330257,0.01378081,91351.0,91347.0,0.05013726]
["bitfinex","BTCUSD",1764936330467,0.00283403,91351.0,91350.0,0.23393814]
["bitfinex","BTCUSD",1764936330621,0.00283403,91351.0,91350.0,0.25547855]
["bitfinex","BTCUSD",1764936330802,0.00283403,91351.0,91350.0,0.06073041]
["bitfinex","BTCUSD",1764936331437,0.00483403,91351.0,91350.0,0.06073041]
["bitfinex","BTCUSD",1764936331611,0.22376978,91351.0,91350.0,0.06073041]
["bitfinex","BTCUSD",1764936332154,0.00483403,91351.0,91350.0,0.27966855]
["bitfinex","BTCUSD",1764936332353,0.00483403,91351.0,91350.0,0.06073041]
["bitfinex","BTCUSD",1764936332599,0.00283403,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936332760,0.22176978,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936333107,0.22376978,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936333727,0.22176978,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936333929,0.22176978,91351.0,91350.0,0.04019]
["bitfinex","BTCUSD",1764936338615,0.22176978,91351.0,91350.0,0.016]
["bitfinex","BTCUSD",1764936338795,0.22176978,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764936339880,0.21894294,91348.0,91347.0,0.03886041]
["bitfinex","BTCUSD",1764936340388,0.21894294,91348.0,91347.0,0.05386041]
["bitfinex","BTCUSD",1764936341841,0.21894294,91348.0,91347.0,0.07805041]
["bitfinex","BTCUSD",1764936342050,0.00283403,91351.0,91347.0,0.07805041]
["bitfinex","BTCUSD",1764936342258,0.00283403,91351.0,91350.0,0.23393814]
["bitfinex","BTCUSD",1764936342682,0.00283403,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936342901,0.22176978,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936343102,0.00283403,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936343311,0.22176978,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936343535,0.00283403,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936343754,0.00383403,91351.0,91350.0,0.03919]
["bitfinex","BTCUSD",1764936344386,0.21894294,91348.0,91347.0,0.03886041]
["bitfinex","BTCUSD",1764936344625,0.21894294,91348.0,91347.0,0.03882041]
["bitfinex","BTCUSD",1764936344866,0.21894294,91348.0,91347.0,0.05382041]
["bitfinex","BTCUSD",1764936345053,0.21894294,91348.0,91347.0,0.03882041]
["bitfinex","BTCUSD",1764936345323,0.21894534,91347.0,91346.0,0.0117]
["bitfinex","BTCUSD",1764936345627,0.21895492,91343.0,91342.0,0.323]
["bitfinex","BTCUSD",1764936345904,0.21895732,91342.0,91341.0,0.0117]
["bitfinex","BTCUSD",1764936346939,0.21896451,91339.0,91338.0,0.01728]
["bitfinex","BTCUSD",1764936348367,0.21896691,91338.0,91337.0,0.3347]
["bitfinex","BTCUSD",1764936348580,0.21896691,91338.0,91337.0,0.02898]
["bitfinex","BTCUSD",1764936350107,0.21896691,91338.0,91337.0,0.03098]
["bitfinex","BTCUSD",1764936350314,0.21896451,91339.0,91337.0,0.03098]
["bitfinex","BTCUSD",1764936350735,0.0109481,91340.0,91337.0,0.04192846]
["bitfinex","BTCUSD",1764936350903,0.01094714,91348.0,91339.0,0.03780041]
["bitfinex","BTCUSD",1764936351110,0.21895972,91341.0,91340.0,0.01626]
["bitfinex","BTCUSD",1764936351312,0.22990727,91342.0,91340.0,0.01626]
["bitfinex","BTCUSD",1764936351525,0.01094786,91342.0,91341.0,0.03947]
["bitfinex","BTCUSD",1764936351919,0.22990717,91343.0,91342.0,0.323]
["bitfinex","BTCUSD",1764936352124,0.22990717,91343.0,91342.0,0.33926]
["bitfinex","BTCUSD",1764936353171,0.22990717,91343.0,91342.0,0.34026]
["bitfinex","BTCUSD",1764936353390,0.22990717,91343.0,91342.0,0.01726]
["bitfinex","BTCUSD",1764936354032,0.22990717,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764936354674,0.25342721,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764936355321,0.22990717,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764936360199,0.22990717,91343.0,91342.0,0.01696]
["bitfinex","BTCUSD",1764936360403,0.22990717,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764936362262,0.21897808,91334.0,91331.0,0.22993091]
["bitfinex","BTCUSD",1764936362878,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764936363069,0.01094858,91336.0,91334.0,0.21897643]
["bitfinex","BTCUSD",1764936363271,0.01094858,91336.0,91333.0,0.21897664]
["bitfinex","BTCUSD",1764936363468,0.22992244,91336.0,91333.0,0.21897664]
["bitfinex","BTCUSD",1764936363833,0.22992244,91336.0,91333.0,0.22992558]
["bitfinex","BTCUSD",1764936364636,0.0109487,91335.0,91332.0,0.25390608]
["bitfinex","BTCUSD",1764936364846,0.01094858,91336.0,91332.0,0.22992608]
["bitfinex","BTCUSD",1764936365068,0.03287408,91333.0,91330.0,0.03328041]
["bitfinex","BTCUSD",1764936365294,0.21898369,91331.0,91329.0,0.01728]
["bitfinex","BTCUSD",1764936365494,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764936365706,0.01095002,91324.0,91321.0,0.323]
["bitfinex","BTCUSD",1764936365909,0.21900367,91323.0,91321.0,0.323]
["bitfinex","BTCUSD",1764936366063,0.22995123,91324.0,91321.0,0.323]
["bitfinex","BTCUSD",1764936366265,0.21900477,91323.0,91320.0,0.23628794]
["bitfinex","BTCUSD",1764936366445,0.21900556,91322.0,91320.0,0.01728]
["bitfinex","BTCUSD",1764936366646,0.21900527,91322.0,91320.0,0.01728]
["bitfinex","BTCUSD",1764936366831,0.01095014,91323.0,91320.0,0.01728]
["bitfinex","BTCUSD",1764936367030,0.22995257,91324.0,91320.0,0.2299602]
["bitfinex","BTCUSD",1764936367241,0.01095002,91324.0,91322.0,0.21900478]
["bitfinex","BTCUSD",1764936367437,0.22994803,91325.0,91322.0,0.21900478]
["bitfinex","BTCUSD",1764936367886,0.0109499,91325.0,91322.0,0.22995544]
["bitfinex","BTCUSD",1764936368126,0.02939146,91341.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936368127,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936368285,0.21899342,91327.0,91325.0,0.01596]
["bitfinex","BTCUSD",1764936368483,0.0109493,91330.0,91325.0,0.01596]
["bitfinex","BTCUSD",1764936368484,0.22993995,91329.0,91325.0,0.22994672]
["bitfinex","BTCUSD",1764936368691,0.01094966,91327.0,91323.0,0.25392822]
["bitfinex","BTCUSD",1764936368893,0.22994311,91327.0,91325.0,0.21899782]
["bitfinex","BTCUSD",1764936369114,0.01094918,91331.0,91325.0,0.21899782]
["bitfinex","BTCUSD",1764936369115,0.25185519,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936369315,0.21898209,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936369516,0.22993115,91332.0,91329.0,0.24167663]
["bitfinex","BTCUSD",1764936369669,0.21898447,91331.0,91329.0,0.02268942]
["bitfinex","BTCUSD",1764936369877,0.03287408,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936370111,0.25185453,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936370310,0.01094906,91332.0,91329.0,0.01174]
["bitfinex","BTCUSD",1764936370513,0.21898609,91330.0,91329.0,0.01174]
["bitfinex","BTCUSD",1764936370723,0.01094906,91332.0,91329.0,0.01174]
["bitfinex","BTCUSD",1764936370940,0.21898609,91330.0,91329.0,0.01174]
["bitfinex","BTCUSD",1764936371397,0.22994505,91327.0,91324.0,0.01174]
["bitfinex","BTCUSD",1764936371627,0.21899808,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764936371893,0.22995182,91324.0,91321.0,0.22995767]
["bitfinex","BTCUSD",1764936372058,0.22995182,91324.0,91321.0,0.02269038]
["bitfinex","BTCUSD",1764936372310,0.22995253,91325.0,91321.0,0.02269038]
["bitfinex","BTCUSD",1764936372679,0.21897905,91333.0,91324.0,0.01596]
["bitfinex","BTCUSD",1764936372879,0.01094882,91334.0,91332.0,0.01596]
["bitfinex","BTCUSD",1764936373110,0.22992562,91334.0,91332.0,0.03994]
["bitfinex","BTCUSD",1764936373280,0.31071896,91340.0,91333.0,0.01596]
["bitfinex","BTCUSD",1764936373281,0.02348281,91339.0,91333.0,0.01596]
["bitfinex","BTCUSD",1764936373497,0.21896931,91337.0,91336.0,0.01596]
["bitfinex","BTCUSD",1764936373855,0.02348281,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764936374068,0.00283403,91351.0,91350.0,0.01596]
["bitfinex","BTCUSD",1764936374496,0.00283403,91351.0,91350.0,0.03994]
["bitfinex","BTCUSD",1764936374701,0.00283403,91351.0,91350.0,0.36294]
["bitfinex","BTCUSD",1764936375286,0.00383403,91351.0,91350.0,0.36294]
["bitfinex","BTCUSD",1764936375760,0.00383403,91351.0,91350.0,0.38448041]
["bitfinex","BTCUSD",1764936376401,0.00383403,91351.0,91350.0,0.40176041]
["bitfinex","BTCUSD",1764936377175,0.00383403,91351.0,91350.0,0.38448041]
["bitfinex","BTCUSD",1764936377382,0.00383403,91351.0,91350.0,0.40176041]
["bitfinex","BTCUSD",1764936383230,0.00383403,91351.0,91350.0,0.62069855]
["bitfinex","BTCUSD",1764936390437,0.00383403,91351.0,91350.0,0.62169855]
["bitfinex","BTCUSD",1764936390839,0.00283403,91351.0,91350.0,0.62169855]
["bitfinex","BTCUSD",1764936391198,0.00283403,91351.0,91350.0,0.62469855]
["bitfinex","BTCUSD",1764936393232,0.00283403,91351.0,91350.0,0.60315814]
["bitfinex","BTCUSD",1764936393434,0.00283403,91351.0,91350.0,1.73812755]
["bitfinex","BTCUSD",1764936393649,0.00283403,91351.0,91350.0,1.62044155]
["bitfinex","BTCUSD",1764936393817,0.00283403,91351.0,91350.0,1.63772155]
["bitfinex","BTCUSD",1764936395092,0.00283403,91351.0,91350.0,1.36507955]
["bitfinex","BTCUSD",1764936395295,0.00283403,91351.0,91350.0,0.96277155]
["bitfinex","BTCUSD",1764936396980,0.00283403,91351.0,91350.0,0.94549155]
["bitfinex","BTCUSD",1764936397193,0.00283403,91351.0,91350.0,0.84383955]
["bitfinex","BTCUSD",1764936398343,0.00283403,91351.0,91350.0,0.82655955]
["bitfinex","BTCUSD",1764936398541,0.00283403,91351.0,91350.0,0.84383955]
["bitfinex","BTCUSD",1764936399307,0.00283403,91351.0,91350.0,0.82655955]
["bitfinex","BTCUSD",1764936399504,0.00283403,91351.0,91350.0,0.84383955]
["bitfinex","BTCUSD",1764936403285,0.00283403,91351.0,91350.0,0.83176455]
["bitfinex","BTCUSD",1764936403512,0.00283403,91351.0,91350.0,0.60741855]
["bitfinex","BTCUSD",1764936404017,0.00283403,91351.0,91350.0,0.62469855]
["bitfinex","BTCUSD",1764936404571,0.00283403,91351.0,91350.0,0.62069855]
["bitfinex","BTCUSD",1764936404794,0.00283403,91351.0,91350.0,0.62269855]
["bitfinex","BTCUSD",1764936404990,0.00283403,91351.0,91350.0,0.62369855]
["bitfinex","BTCUSD",1764936405196,0.00283403,91351.0,91350.0,0.73125555]
["bitfinex","BTCUSD",1764936406202,0.00283403,91351.0,91350.0,0.71397555]
["bitfinex","BTCUSD",1764936406403,0.00283403,91351.0,91350.0,0.62369855]
["bitfinex","BTCUSD",1764936406657,0.00283403,91351.0,91350.0,0.98027355]
["bitfinex","BTCUSD",1764936406962,0.00283403,91351.0,91350.0,0.96299355]
["bitfinex","BTCUSD",1764936407372,0.00283403,91351.0,91350.0,0.98027355]
["bitfinex","BTCUSD",1764936408820,0.00283403,91351.0,91350.0,0.95873314]
["bitfinex","BTCUSD",1764936408950,0.00283403,91351.0,91350.0,0.98027355]
["bitfinex","BTCUSD",1764936411451,0.00283403,91351.0,91350.0,0.96299355]
["bitfinex","BTCUSD",1764936411656,0.00283403,91351.0,91350.0,0.98027355]
["bitfinex","BTCUSD",1764936412207,0.00283403,91351.0,91350.0,0.96766455]
["bitfinex","BTCUSD",1764936416848,0.00283403,91351.0,91350.0,0.95038455]
["bitfinex","BTCUSD",1764936417162,0.00283403,91351.0,91350.0,0.60641855]
["bitfinex","BTCUSD",1764936417370,0.00283403,91351.0,91350.0,0.62369855]
["bitfinex","BTCUSD",1764936417790,0.00283403,91351.0,91350.0,0.60641855]
["bitfinex","BTCUSD",1764936417925,0.00283403,91351.0,91350.0,0.62369855]
["bitfinex","BTCUSD",1764936418319,0.00283403,91351.0,91350.0,0.60215814]
["bitfinex","BTCUSD",1764936418507,0.00283403,91351.0,91350.0,0.58487814]
["bitfinex","BTCUSD",1764936418752,0.00283403,91351.0,91350.0,0.75886755]
["bitfinex","BTCUSD",1764936418956,0.00283403,91351.0,91350.0,0.75986755]
["bitfinex","BTCUSD",1764936419110,0.00283403,91351.0,91350.0,0.75786755]
["bitfinex","BTCUSD",1764936419310,0.00283403,91351.0,91350.0,0.75886755]
["bitfinex","BTCUSD",1764936421899,0.00283403,91351.0,91350.0,0.78079269]
["bitfinex","BTCUSD",1764936423157,0.00283403,91351.0,91350.0,0.77979269]
["bitfinex","BTCUSD",1764936423711,0.00283403,91351.0,91350.0,0.76551269]
["bitfinex","BTCUSD",1764936423914,0.00283403,91351.0,91350.0,0.78279269]
["bitfinex","BTCUSD",1764936424112,0.00283403,91351.0,91350.0,0.78379269]
["bitfinex","BTCUSD",1764936424514,0.00283403,91351.0,91350.0,0.78279269]
["bitfinex","BTCUSD",1764936425056,0.00283403,91351.0,91350.0,0.78379269]
["bitfinex","BTCUSD",1764936425854,0.0002,91370.0,91369.0,0.56343303]
["bitfinex","BTCUSD",1764936426060,0.0002,91370.0,91369.0,0.60908303]
["bitfinex","BTCUSD",1764936426266,0.00075647,91370.0,91369.0,0.63196303]
["bitfinex","BTCUSD",1764936430713,0.00075647,91370.0,91369.0,0.61468303]
["bitfinex","BTCUSD",1764936430939,0.00075647,91370.0,91369.0,0.63196303]
["bitfinex","BTCUSD",1764936438614,0.00075647,91370.0,91369.0,1.62714962]
["bitfinex","BTCUSD",1764936438787,0.00075647,91370.0,91369.0,1.79529003]
["bitfinex","BTCUSD",1764936439991,0.0002,91400.0,91399.0,0.24036118]
["bitfinex","BTCUSD",1764936440221,0.0002,91400.0,91399.0,0.28601118]
["bitfinex","BTCUSD",1764936440446,0.0002,91400.0,91399.0,0.30889118]
["bitfinex","BTCUSD",1764936441804,0.0002,91400.0,91399.0,0.06853]
["bitfinex","BTCUSD",1764936442026,0.0002,91400.0,91399.0,0.02837]
["bitfinex","BTCUSD",1764936442272,0.0002,91400.0,91399.0,0.02918]
["bitfinex","BTCUSD",1764936442684,0.01114091,91400.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936442883,0.22976391,91399.0,91395.0,0.33394151]
["bitfinex","BTCUSD",1764936443113,0.01114091,91400.0,91396.0,0.02822139]
["bitfinex","BTCUSD",1764936443286,0.21882316,91398.0,91396.0,0.04016]
["bitfinex","BTCUSD",1764936443487,0.22976404,91399.0,91396.0,0.04016]
["bitfinex","BTCUSD",1764936443686,0.22976404,91399.0,91397.0,0.01647]
["bitfinex","BTCUSD",1764936443919,0.0002,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764936444064,0.0002,91400.0,91399.0,0.01647]
["bitfinex","BTCUSD",1764936444259,0.0002,91400.0,91399.0,0.03935]
["bitfinex","BTCUSD",1764936444863,0.0002,91400.0,91399.0,0.01647]
["bitfinex","BTCUSD",1764936445474,0.00107827,91400.0,91399.0,0.01647]
["bitfinex","BTCUSD",1764936445874,0.21989665,91400.0,91399.0,0.01647]
["bitfinex","BTCUSD",1764936446163,0.21882316,91398.0,91397.0,0.01728]
["bitfinex","BTCUSD",1764936446565,0.22977001,91396.0,91393.0,0.54183455]
["bitfinex","BTCUSD",1764936446729,0.02192514,91395.0,91393.0,0.55911355]
["bitfinex","BTCUSD",1764936446924,0.02192514,91395.0,91394.0,0.323]
["bitfinex","BTCUSD",1764936447428,0.24075549,91395.0,91394.0,0.323]
["bitfinex","BTCUSD",1764936447649,0.01094127,91397.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936447850,0.01094115,91398.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936448283,0.21882795,91396.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936448647,0.22976934,91396.0,91393.0,0.35181]
["bitfinex","BTCUSD",1764936448855,0.22976442,91398.0,91395.0,0.01518]
["bitfinex","BTCUSD",1764936449111,0.22976442,91398.0,91397.0,0.01518]
["bitfinex","BTCUSD",1764936450162,0.00059923,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764936450366,0.00059923,91400.0,91399.0,0.25554118]
["bitfinex","BTCUSD",1764936450556,0.00059923,91400.0,91399.0,0.27933118]
["bitfinex","BTCUSD",1764936451322,0.00059923,91400.0,91399.0,0.27924078]
["bitfinex","BTCUSD",1764936452540,0.00059923,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764936452705,0.21941761,91400.0,91399.0,0.01728]
["bitfinex","BTCUSD",1764936452904,0.21882326,91398.0,91395.0,0.55277111]
["bitfinex","BTCUSD",1764936453156,0.21882326,91398.0,91396.0,0.01728]
["bitfinex","BTCUSD",1764936453313,0.21882556,91397.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936453515,0.21882795,91396.0,91395.0,0.323]
["bitfinex","BTCUSD",1764936453786,0.21882795,91396.0,91395.0,0.34028]
["bitfinex","BTCUSD",1764936453958,0.21882795,91396.0,91395.0,0.04107]
["bitfinex","BTCUSD",1764936454124,0.21882795,91396.0,91395.0,0.05625]
["bitfinex","BTCUSD",1764936456902,0.21882795,91396.0,91395.0,0.03246]
["bitfinex","BTCUSD",1764936458317,0.21958915,91396.0,91395.0,0.03246]
["bitfinex","BTCUSD",1764936459568,0.21958915,91396.0,91395.0,0.01518]
["bitfinex","BTCUSD",1764936459772,0.21883992,91391.0,91390.0,0.3349]
["bitfinex","BTCUSD",1764936459976,0.21883992,91391.0,91390.0,0.35218]
["bitfinex","BTCUSD",1764936460186,0.21883992,91391.0,91390.0,0.0119]
["bitfinex","BTCUSD",1764936460412,0.21883992,91391.0,91390.0,0.02918]
["bitfinex","BTCUSD",1764936460615,0.2188519,91386.0,91385.0,0.3349]
["bitfinex","BTCUSD",1764936461028,0.2188519,91386.0,91385.0,0.35218]
["bitfinex","BTCUSD",1764936461437,0.2188519,91386.0,91385.0,0.0119]
["bitfinex","BTCUSD",1764936461886,0.2188519,91386.0,91385.0,0.02918]
["bitfinex","BTCUSD",1764936464113,0.21932038,91386.0,91385.0,0.02918]
["bitfinex","BTCUSD",1764936470533,0.00046848,91386.0,91385.0,0.61084429]
["bitfinex","BTCUSD",1764936470652,0.00046848,91386.0,91385.0,0.6323847]
["bitfinex","BTCUSD",1764936474164,0.00046848,91386.0,91385.0,1.50095969]
["bitfinex","BTCUSD",1764936474967,0.00046848,91386.0,91385.0,1.50195969]
["bitfinex","BTCUSD",1764936475605,0.00059923,91400.0,91399.0,0.56336118]
["bitfinex","BTCUSD",1764936475798,0.00059923,91400.0,91399.0,0.61778632]
["bitfinex","BTCUSD",1764936475998,0.00059923,91400.0,91399.0,0.64171632]
["bitfinex","BTCUSD",1764936480424,0.00059923,91400.0,91399.0,0.62017591]
["bitfinex","BTCUSD",1764936480636,0.00059923,91400.0,91399.0,0.64171632]
["bitfinex","BTCUSD",1764936481321,0.00100906,91400.0,91399.0,0.64171632]
["bitfinex","BTCUSD",1764936481546,0.00100906,91400.0,91399.0,2.54953832]
["bitfinex","BTCUSD",1764936484820,0.00100906,91400.0,91399.0,1.43481232]
["bitfinex","BTCUSD",1764936488067,0.00100906,91400.0,91399.0,1.58141232]
["bitfinex","BTCUSD",1764936492922,0.00100906,91400.0,91399.0,1.43481232]
["bitfinex","BTCUSD",1764936502905,0.00100906,91400.0,91399.0,1.64393531]
["bitfinex","BTCUSD",1764936503124,0.00100906,91400.0,91399.0,1.49733531]
["bitfinex","BTCUSD",1764936503519,0.0002,91420.0,91419.0,0.56331331]
["bitfinex","BTCUSD",1764936503744,0.0002,91420.0,91419.0,0.63174331]
["bitfinex","BTCUSD",1764936504224,0.0002,91420.0,91419.0,0.65366845]
["bitfinex","BTCUSD",1764936505216,0.0002,91420.0,91419.0,0.61446331]
["bitfinex","BTCUSD",1764936505415,0.0002,91420.0,91419.0,0.63374331]
["bitfinex","BTCUSD",1764936506417,0.0002,91420.0,91419.0,0.63474331]
["bitfinex","BTCUSD",1764936509042,0.0002,91420.0,91419.0,0.78134331]
["bitfinex","BTCUSD",1764936509267,0.00078528,91420.0,91419.0,0.78134331]
["bitfinex","BTCUSD",1764936511352,0.00078528,91420.0,91419.0,2.21787431]
["bitfinex","BTCUSD",1764936513030,0.00078528,91420.0,91419.0,2.2803973]
["bitfinex","BTCUSD",1764936513230,0.0002,91430.0,91429.0,0.56328938]
["bitfinex","BTCUSD",1764936513458,0.0002,91430.0,91429.0,0.60797938]
["bitfinex","BTCUSD",1764936513626,0.0002,91430.0,91429.0,0.63274938]
["bitfinex","BTCUSD",1764936514746,0.0002,91430.0,91429.0,0.65467452]
["bitfinex","BTCUSD",1764936516826,0.0002,91430.0,91429.0,0.65567452]
["bitfinex","BTCUSD",1764936517356,0.0002,91430.0,91429.0,0.63839452]
["bitfinex","BTCUSD",1764936517649,0.0002,91430.0,91429.0,0.64039452]
["bitfinex","BTCUSD",1764936517848,0.0002,91430.0,91429.0,0.65767452]
["bitfinex","BTCUSD",1764936518842,0.00049258,91430.0,91429.0,0.65767452]
["bitfinex","BTCUSD",1764936527192,0.00049258,91430.0,91429.0,1.32692152]
["bitfinex","BTCUSD",1764936538020,0.00049258,91430.0,91429.0,1.30964152]
["bitfinex","BTCUSD",1764936538246,0.00049258,91430.0,91429.0,1.32692152]
["bitfinex","BTCUSD",1764936539057,0.00049258,91430.0,91429.0,1.30964152]
["bitfinex","BTCUSD",1764936539353,0.00049258,91430.0,91429.0,1.32692152]
["bitfinex","BTCUSD",1764936540317,0.00049258,91430.0,91429.0,1.30964152]
["bitfinex","BTCUSD",1764936540524,0.00049258,91430.0,91429.0,0.64039452]
["bitfinex","BTCUSD",1764936540729,0.00049258,91430.0,91429.0,0.63574938]
["bitfinex","BTCUSD",1764936540940,0.00049258,91430.0,91429.0,0.07672041]
["bitfinex","BTCUSD",1764936541138,0.00049258,91430.0,91429.0,0.27392897]
["bitfinex","BTCUSD",1764936541338,0.00049258,91430.0,91429.0,0.29120897]
["bitfinex","BTCUSD",1764936541605,0.21923916,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1764936541720,0.2411643,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1764936542181,0.02241772,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1764936542457,0.21923916,91430.0,91429.0,0.06425041]
["bitfinex","BTCUSD",1764936542659,0.21923916,91430.0,91429.0,0.06525041]
["bitfinex","BTCUSD",1764936542872,0.21923916,91430.0,91429.0,0.01709]
["bitfinex","BTCUSD",1764936543096,0.21923916,91430.0,91429.0,0.03763041]
["bitfinex","BTCUSD",1764936544161,0.00049258,91430.0,91429.0,0.25637938]
["bitfinex","BTCUSD",1764936544361,0.21923916,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936544577,0.00049258,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936545298,0.21923916,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936545443,0.21923916,91430.0,91429.0,0.03763041]
["bitfinex","BTCUSD",1764936545843,0.00049258,91430.0,91429.0,0.03763041]
["bitfinex","BTCUSD",1764936546086,0.00049258,91430.0,91429.0,0.25637938]
["bitfinex","BTCUSD",1764936547975,0.00049258,91430.0,91429.0,0.28099938]
["bitfinex","BTCUSD",1764936549463,0.00049258,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936549614,0.00049258,91430.0,91429.0,0.28099938]
["bitfinex","BTCUSD",1764936549842,0.00049258,91430.0,91429.0,0.25637938]
["bitfinex","BTCUSD",1764936550267,0.00049258,91430.0,91429.0,0.28099938]
["bitfinex","BTCUSD",1764936551181,0.00049258,91430.0,91429.0,0.25945897]
["bitfinex","BTCUSD",1764936551367,0.00049258,91430.0,91429.0,0.28099938]
["bitfinex","BTCUSD",1764936558451,0.00049258,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936558606,0.00049258,91430.0,91429.0,0.29827938]
["bitfinex","BTCUSD",1764936558801,0.00049258,91430.0,91429.0,0.28099938]
["bitfinex","BTCUSD",1764936559006,0.00049258,91430.0,91429.0,0.29827938]
["bitfinex","BTCUSD",1764936559411,0.00049258,91430.0,91429.0,0.06225041]
["bitfinex","BTCUSD",1764936559632,0.00049258,91430.0,91429.0,0.27365938]
["bitfinex","BTCUSD",1764936559845,0.21923916,91430.0,91429.0,0.05491041]
["bitfinex","BTCUSD",1764936560294,0.21923916,91430.0,91429.0,0.03763041]
["bitfinex","BTCUSD",1764936560577,0.00049258,91430.0,91429.0,0.05491041]
["bitfinex","BTCUSD",1764936560775,0.00049258,91430.0,91429.0,0.27365938]
["bitfinex","BTCUSD",1764936560975,0.00049258,91430.0,91429.0,0.05491041]
["bitfinex","BTCUSD",1764936561175,0.00049258,91430.0,91429.0,0.27365938]
["bitfinex","BTCUSD",1764936561348,0.00049258,91430.0,91429.0,0.29827938]
["bitfinex","BTCUSD",1764936562150,0.00049258,91430.0,91429.0,0.07953041]
["bitfinex","BTCUSD",1764936562356,0.00049258,91430.0,91429.0,0.29827938]
["bitfinex","BTCUSD",1764936562779,0.00049258,91430.0,91429.0,0.07953041]
["bitfinex","BTCUSD",1764936562935,0.00049258,91430.0,91429.0,0.29827938]
["bitfinex","BTCUSD",1764936564827,0.00049258,91430.0,91429.0,0.62127938]
["bitfinex","BTCUSD",1764936566194,0.00049258,91430.0,91429.0,0.62227938]
["bitfinex","BTCUSD",1764936568196,0.00049258,91430.0,91429.0,0.60499938]
["bitfinex","BTCUSD",1764936568316,0.00049258,91430.0,91429.0,0.55883897]
["bitfinex","BTCUSD",1764936568740,0.21923916,91430.0,91429.0,0.35737]
["bitfinex","BTCUSD",1764936569385,0.21923916,91430.0,91429.0,0.324]
["bitfinex","BTCUSD",1764936569554,0.21923916,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936570703,0.2411643,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936571603,0.02241772,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936572008,0.2411643,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936572356,0.02241772,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936572600,0.02241772,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764936573062,0.2411643,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936573607,0.02241772,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936573969,0.2411643,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936574728,0.02241772,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764936575129,0.2411643,91430.0,91429.0,0.323]
["bitfinex","BTCUSD",1764936576066,0.2411643,91430.0,91424.0,0.21875888]
["bitfinex","BTCUSD",1764936576067,0.01093828,91422.0,91410.0,0.02338]
["bitfinex","BTCUSD",1764936576253,0.22973062,91412.0,91406.0,0.0226302]
["bitfinex","BTCUSD",1764936576455,0.01105928,91412.0,91407.0,0.01728]
["bitfinex","BTCUSD",1764936576660,0.21879552,91410.0,91408.0,0.323]
["bitfinex","BTCUSD",1764936576948,0.21880162,91407.0,91404.0,0.01169]
["bitfinex","BTCUSD",1764936577152,0.22973708,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764936577365,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764936577590,0.21879898,91409.0,91406.0,0.2297441]
["bitfinex","BTCUSD",1764936577804,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764936578128,0.22973244,91411.0,91408.0,0.22973718]
["bitfinex","BTCUSD",1764936578314,0.0109396,91411.0,91409.0,0.21879609]
["bitfinex","BTCUSD",1764936578513,0.22984898,91412.0,91408.0,0.22973718]
["bitfinex","BTCUSD",1764936578729,0.001,91409.0,91408.0,0.22973718]
["bitfinex","BTCUSD",1764936578921,0.01105928,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764936579149,0.22973239,91411.0,91407.0,0.22974091]
["bitfinex","BTCUSD",1764936579348,0.0109396,91411.0,91407.0,0.22974091]
["bitfinex","BTCUSD",1764936579776,0.21879474,91410.0,91407.0,0.22974091]
["bitfinex","BTCUSD",1764936579905,0.01093996,91408.0,91405.0,0.33394032]
["bitfinex","BTCUSD",1764936580373,0.01093996,91408.0,91405.0,0.55274653]
["bitfinex","BTCUSD",1764936580577,0.01093996,91408.0,91405.0,0.33394032]
["bitfinex","BTCUSD",1764936580780,0.22973923,91408.0,91405.0,0.33394032]
["bitfinex","BTCUSD",1764936581028,0.22973923,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764936581430,0.01105928,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764936581662,0.01105928,91412.0,91407.0,0.01169]
["bitfinex","BTCUSD",1764936581827,0.21879815,91409.0,91407.0,0.01169]
["bitfinex","BTCUSD",1764936582027,0.01105928,91412.0,91407.0,0.01169]
["bitfinex","BTCUSD",1764936582203,0.21879922,91408.0,91407.0,0.01159848]
["bitfinex","BTCUSD",1764936582645,0.21880641,91405.0,91404.0,0.323]
["bitfinex","BTCUSD",1764936583309,0.21880641,91405.0,91404.0,0.34028]
["bitfinex","BTCUSD",1764936583515,0.21880641,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1764936584624,0.002,91405.0,91404.0,0.60841685]
["bitfinex","BTCUSD",1764936584820,0.002,91405.0,91404.0,0.62995726]
["bitfinex","BTCUSD",1764936585388,0.002,91405.0,91404.0,0.61901921]
["bitfinex","BTCUSD",1764936585806,0.22974368,91407.0,91406.0,0.02154041]
["bitfinex","BTCUSD",1764936586027,0.22974368,91407.0,91406.0,0.03722041]
["bitfinex","BTCUSD",1764936586625,0.2297417,91407.0,91406.0,0.03722041]
["bitfinex","BTCUSD",1764936586827,0.01093984,91409.0,91408.0,0.02154041]
["bitfinex","BTCUSD",1764936587296,0.22973686,91409.0,91408.0,0.02154041]
["bitfinex","BTCUSD",1764936587948,0.21879458,91410.0,91408.0,0.25886883]
["bitfinex","BTCUSD",1764936588152,0.21879458,91410.0,91409.0,0.01568]
["bitfinex","BTCUSD",1764936588575,0.22985004,91412.0,91409.0,0.23447683]
["bitfinex","BTCUSD",1764936588778,0.21879347,91411.0,91409.0,0.01568]
["bitfinex","BTCUSD",1764936589539,0.0001198,91412.0,91410.0,0.02154041]
["bitfinex","BTCUSD",1764936589734,0.0001198,91412.0,91411.0,0.23447204]
["bitfinex","BTCUSD",1764936589936,0.0001198,91412.0,91411.0,0.28040245]
["bitfinex","BTCUSD",1764936590539,0.0001198,91412.0,91411.0,0.60340245]
["bitfinex","BTCUSD",1764936590998,0.0001198,91412.0,91411.0,0.60440245]
["bitfinex","BTCUSD",1764936599057,0.0001198,91412.0,91411.0,0.61667245]
["bitfinex","BTCUSD",1764936601372,0.21890945,91412.0,91411.0,0.39362]
["bitfinex","BTCUSD",1764936601990,0.21890945,91412.0,91411.0,0.36923]
["bitfinex","BTCUSD",1764936602530,0.21890945,91412.0,91411.0,0.36823]
["bitfinex","BTCUSD",1764936603749,0.0001198,91412.0,91411.0,0.39204]
["bitfinex","BTCUSD",1764936604040,0.0109402,91406.0,91398.0,0.01169]
["bitfinex","BTCUSD",1764936604240,0.21882077,91399.0,91398.0,0.01169]
["bitfinex","BTCUSD",1764936604462,0.22976752,91397.0,91394.0,0.34028]
["bitfinex","BTCUSD",1764936604662,0.21883753,91392.0,91391.0,0.01227]
["bitfinex","BTCUSD",1764936605045,0.21884794,91388.0,91386.0,0.02955]
["bitfinex","BTCUSD",1764936605222,0.21884794,91388.0,91386.0,0.01227]
["bitfinex","BTCUSD",1764936605223,0.2188495,91387.0,91386.0,0.01227]
["bitfinex","BTCUSD",1764936605438,0.01094223,91389.0,91386.0,0.02321259]
["bitfinex","BTCUSD",1764936605632,0.01094103,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764936605832,0.22976228,91399.0,91396.0,0.01533]
["bitfinex","BTCUSD",1764936606090,0.25169197,91397.0,91396.0,0.03687041]
["bitfinex","BTCUSD",1764936606298,0.25169197,91397.0,91396.0,0.06068041]
["bitfinex","BTCUSD",1764936606599,0.03286641,91397.0,91396.0,0.06068041]
["bitfinex","BTCUSD",1764936606792,0.02192514,91397.0,91396.0,0.06068041]
["bitfinex","BTCUSD",1764936607147,0.02292514,91397.0,91396.0,0.06068041]
["bitfinex","BTCUSD",1764936607357,0.2417507,91397.0,91396.0,0.03687041]
["bitfinex","BTCUSD",1764936607689,0.2427507,91397.0,91396.0,0.01533]
["bitfinex","BTCUSD",1764936608097,0.2417507,91397.0,91396.0,0.01533]
["bitfinex","BTCUSD",1764936608299,0.21883274,91394.0,91393.0,0.323]
["bitfinex","BTCUSD",1764936608504,0.01094211,91390.0,91387.0,0.33394247]
["bitfinex","BTCUSD",1764936608814,0.21884711,91388.0,91387.0,0.323]
["bitfinex","BTCUSD",1764936609564,0.21884524,91389.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764936609565,0.21886148,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764936610425,0.21886627,91380.0,91379.0,0.01227]
["bitfinex","BTCUSD",1764936610597,0.21886391,91381.0,91379.0,0.02955]
["bitfinex","BTCUSD",1764936610795,8.732e-05,91380.0,91379.0,0.57141866]
["bitfinex","BTCUSD",1764936611711,8.732e-05,91380.0,91379.0,0.58674866]
["bitfinex","BTCUSD",1764936611916,8.732e-05,91380.0,91379.0,0.63209907]
["bitfinex","BTCUSD",1764936612855,8.732e-05,91380.0,91379.0,0.63309907]
["bitfinex","BTCUSD",1764936620384,8.732e-05,91380.0,91379.0,0.60928907]
["bitfinex","BTCUSD",1764936620587,8.732e-05,91380.0,91379.0,0.63309907]
["bitfinex","BTCUSD",1764936623424,8.732e-05,91380.0,91379.0,0.61155866]
["bitfinex","BTCUSD",1764936623644,8.732e-05,91380.0,91379.0,0.63309907]
["bitfinex","BTCUSD",1764936625562,8.732e-05,91380.0,91379.0,0.58774866]
["bitfinex","BTCUSD",1764936627183,8.732e-05,91380.0,91379.0,0.324]
["bitfinex","BTCUSD",1764936627323,8.732e-05,91380.0,91379.0,0.54286866]
["bitfinex","BTCUSD",1764936627724,8.732e-05,91380.0,91379.0,0.55823866]
["bitfinex","BTCUSD",1764936627929,8.732e-05,91380.0,91379.0,0.58235866]
["bitfinex","BTCUSD",1764936628351,8.732e-05,91380.0,91379.0,0.60389907]
["bitfinex","BTCUSD",1764936629831,8.732e-05,91380.0,91379.0,0.58235866]
["bitfinex","BTCUSD",1764936630035,8.732e-05,91380.0,91379.0,0.60389907]
["bitfinex","BTCUSD",1764936633909,8.732e-05,91380.0,91379.0,1.37057107]
["bitfinex","BTCUSD",1764936635400,8.732e-05,91380.0,91379.0,1.34903066]
["bitfinex","BTCUSD",1764936635604,8.732e-05,91380.0,91379.0,1.37057107]
["bitfinex","BTCUSD",1764936637010,8.732e-05,91380.0,91379.0,1.37357107]
["bitfinex","BTCUSD",1764936645474,8.732e-05,91380.0,91379.0,1.52017107]
["bitfinex","BTCUSD",1764936652734,0.02734751,91416.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764936652934,0.02201234,91416.0,91415.0,0.29190288]
["bitfinex","BTCUSD",1764936653553,8.72e-05,91416.0,91415.0,0.27036247]
["bitfinex","BTCUSD",1764936661125,8.72e-05,91416.0,91415.0,0.29190288]
["bitfinex","BTCUSD",1764936661754,0.01093936,91413.0,91410.0,0.02283972]
["bitfinex","BTCUSD",1764936661973,0.01093936,91413.0,91411.0,0.2360719]
["bitfinex","BTCUSD",1764936662187,0.01093936,91413.0,91411.0,0.34028]
["bitfinex","BTCUSD",1764936662395,0.22972888,91413.0,91411.0,0.323]
["bitfinex","BTCUSD",1764936662602,0.24613835,91412.0,91411.0,0.323]
["bitfinex","BTCUSD",1764936662814,0.02192514,91412.0,91404.0,0.0119]
["bitfinex","BTCUSD",1764936663037,0.21881359,91402.0,91401.0,0.01225]
["bitfinex","BTCUSD",1764936663297,0.21881838,91400.0,91399.0,0.323]
["bitfinex","BTCUSD",1764936664136,0.21881838,91400.0,91398.0,0.323]
["bitfinex","BTCUSD",1764936664355,0.22975528,91402.0,91398.0,0.55276341]
["bitfinex","BTCUSD",1764936664554,0.21881647,91401.0,91399.0,0.21881872]
["bitfinex","BTCUSD",1764936664966,0.01094067,91402.0,91399.0,0.22975975]
["bitfinex","BTCUSD",1764936665605,0.22975635,91402.0,91399.0,0.22975975]
["bitfinex","BTCUSD",1764936665899,0.22975635,91402.0,91399.0,0.01194103]
["bitfinex","BTCUSD",1764936666124,0.22975635,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764936666319,0.21881641,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764936666524,0.21881641,91401.0,91399.0,0.2307617]
["bitfinex","BTCUSD",1764936666858,0.21881175,91403.0,91400.0,0.22975929]
["bitfinex","BTCUSD",1764936666859,0.21881155,91403.0,91400.0,0.22975929]
["bitfinex","BTCUSD",1764936667097,0.2297496,91404.0,91401.0,0.33394079]
["bitfinex","BTCUSD",1764936667276,0.2297496,91404.0,91401.0,0.55275485]
["bitfinex","BTCUSD",1764936667453,0.3104582,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764936667633,0.21879498,91410.0,91407.0,0.03248049]
["bitfinex","BTCUSD",1764936667834,0.0109396,91411.0,91407.0,0.24034188]
["bitfinex","BTCUSD",1764936668048,0.03286462,91412.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764936668265,0.03286462,91412.0,91408.0,0.02318996]
["bitfinex","BTCUSD",1764936668266,0.24071479,91412.0,91411.0,0.01524]
["bitfinex","BTCUSD",1764936668923,0.21879683,91409.0,91400.0,0.02319091]
["bitfinex","BTCUSD",1764936669145,0.01094055,91403.0,91402.0,0.323]
["bitfinex","BTCUSD",1764936669309,0.0273499,91408.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764936669310,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764936669504,0.21885932,91383.0,91379.0,0.01225]
["bitfinex","BTCUSD",1764936669678,0.01094283,91384.0,91380.0,0.33394331]
["bitfinex","BTCUSD",1764936669882,0.21886194,91382.0,91381.0,0.01728]
["bitfinex","BTCUSD",1764936670110,0.01094259,91386.0,91373.0,0.2298249]
["bitfinex","BTCUSD",1764936670111,0.01094367,91377.0,91373.0,0.03248456]
["bitfinex","BTCUSD",1764936670266,0.22981774,91377.0,91374.0,0.01728]
["bitfinex","BTCUSD",1764936670472,0.22981774,91377.0,91374.0,0.34028]
["bitfinex","BTCUSD",1764936670667,0.22981774,91377.0,91374.0,0.23655805]
["bitfinex","BTCUSD",1764936671086,0.21887585,91376.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936671289,0.21887824,91375.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936671500,0.22981774,91377.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936672319,0.01094367,91377.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936672929,0.22981713,91377.0,91374.0,0.23655982]
["bitfinex","BTCUSD",1764936673137,0.22981713,91377.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936673355,0.21887597,91376.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936673978,0.22981713,91377.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936674173,0.21887824,91375.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936674376,0.21887585,91376.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936675224,0.21887824,91375.0,91374.0,0.01767923]
["bitfinex","BTCUSD",1764936675708,0.24080338,91375.0,91374.0,0.00039923]
["bitfinex","BTCUSD",1764936677972,0.24180338,91375.0,91374.0,0.00039923]
["bitfinex","BTCUSD",1764936678997,0.61932313,91375.0,91374.0,0.00039923]
["bitfinex","BTCUSD",1764936679330,0.21894054,91349.0,91337.0,0.01225]
["bitfinex","BTCUSD",1764936679533,0.21894054,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936680288,0.24086568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936680490,0.24186568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936683977,0.26346568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936684219,0.24486568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936684627,0.26646568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936684829,0.24486568,91349.0,91348.0,0.00265572]
["bitfinex","BTCUSD",1764936686176,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936687333,0.21900552,91322.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936687576,0.21900604,91322.0,91321.0,0.01596]
["bitfinex","BTCUSD",1764936687776,0.21900604,91322.0,91320.0,0.02397]
["bitfinex","BTCUSD",1764936687777,0.24093118,91322.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936688014,0.02192514,91322.0,91321.0,0.36253]
["bitfinex","BTCUSD",1764936688262,0.02192514,91322.0,91321.0,0.38407041]
["bitfinex","BTCUSD",1764936689425,0.02292514,91322.0,91321.0,0.38407041]
["bitfinex","BTCUSD",1764936689618,0.02392514,91322.0,91321.0,0.38407041]
["bitfinex","BTCUSD",1764936689796,0.02292514,91322.0,91321.0,0.38407041]
["bitfinex","BTCUSD",1764936689997,0.02292514,91322.0,91321.0,0.39207041]
["bitfinex","BTCUSD",1764936690202,0.02192514,91322.0,91321.0,0.39207041]
["bitfinex","BTCUSD",1764936690523,0.02192514,91322.0,91321.0,0.39307041]
["bitfinex","BTCUSD",1764936691807,0.02192514,91322.0,91321.0,0.3938617]
["bitfinex","BTCUSD",1764936692007,0.02192514,91322.0,91321.0,0.37232129]
["bitfinex","BTCUSD",1764936692158,0.02192514,91322.0,91321.0,0.3938617]
["bitfinex","BTCUSD",1764936695325,0.0383171,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764936695527,0.01094774,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764936695914,0.2299077,91341.0,91338.0,0.02154041]
["bitfinex","BTCUSD",1764936696269,0.01094798,91341.0,91338.0,0.03248875]
["bitfinex","BTCUSD",1764936696623,0.2189632,91340.0,91338.0,0.02154041]
["bitfinex","BTCUSD",1764936697183,0.2189632,91340.0,91338.0,0.02554041]
["bitfinex","BTCUSD",1764936697614,0.2189632,91340.0,91338.0,0.02154041]
["bitfinex","BTCUSD",1764936697811,0.2189632,91340.0,91338.0,0.02554041]
["bitfinex","BTCUSD",1764936699014,0.2189632,91340.0,91338.0,0.004]
["bitfinex","BTCUSD",1764936699446,0.03448056,91339.0,91338.0,0.004]
["bitfinex","BTCUSD",1764936699863,0.04159056,91339.0,91338.0,0.004]
["bitfinex","BTCUSD",1764936700063,0.21898849,91329.0,91328.0,0.01728]
["bitfinex","BTCUSD",1764936700260,0.01094978,91326.0,91322.0,0.22995514]
["bitfinex","BTCUSD",1764936700460,0.01094978,91326.0,91321.0,0.01728]
["bitfinex","BTCUSD",1764936700461,0.0109499,91325.0,91321.0,0.01728]
["bitfinex","BTCUSD",1764936700669,0.01095014,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936700943,0.21900533,91322.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936701136,0.01095002,91324.0,91321.0,0.21900696]
["bitfinex","BTCUSD",1764936701514,0.22995165,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764936701733,0.21900387,91323.0,91321.0,0.00079129]
["bitfinex","BTCUSD",1764936702050,0.21900387,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936702051,0.01095014,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936702192,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936702749,0.22994831,91325.0,91321.0,0.01195038]
["bitfinex","BTCUSD",1764936703279,0.22993101,91332.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936703504,0.01094942,91329.0,91326.0,0.21899529]
["bitfinex","BTCUSD",1764936703709,0.0109493,91330.0,91326.0,0.21899559]
["bitfinex","BTCUSD",1764936703892,0.01094894,91333.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936704179,0.01094906,91332.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936704378,0.01094918,91331.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936704820,0.01094906,91332.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936705029,0.02346566,91333.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764936705163,0.02192514,91333.0,91332.0,0.25147076]
["bitfinex","BTCUSD",1764936705356,0.02192514,91333.0,91332.0,0.03248947]
["bitfinex","BTCUSD",1764936705567,0.03998408,91333.0,91328.0,0.22993933]
["bitfinex","BTCUSD",1764936705904,0.22993104,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936706109,0.22993104,91332.0,91329.0,0.22993787]
["bitfinex","BTCUSD",1764936706327,0.02192514,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764936706473,0.02192514,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764936706682,0.02192514,91333.0,91330.0,0.22993069]
["bitfinex","BTCUSD",1764936706891,0.02114905,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936707110,0.21898609,91330.0,91329.0,0.002]
["bitfinex","BTCUSD",1764936707319,0.22608609,91330.0,91329.0,0.002]
["bitfinex","BTCUSD",1764936707515,0.26685749,91330.0,91329.0,0.002]
["bitfinex","BTCUSD",1764936708348,0.21900767,91321.0,91320.0,0.3234]
["bitfinex","BTCUSD",1764936708944,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936709166,0.02346566,91324.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936709523,0.02346566,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764936709754,0.0336792,91328.0,91327.0,0.24053369]
["bitfinex","BTCUSD",1764936709953,0.02346566,91328.0,91327.0,0.24053369]
["bitfinex","BTCUSD",1764936710107,0.02346566,91328.0,91327.0,0.28027369]
["bitfinex","BTCUSD",1764936710699,0.02346566,91328.0,91327.0,0.60327369]
["bitfinex","BTCUSD",1764936710907,0.02346566,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764936711113,0.03368131,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764936711391,0.03368131,91334.0,91333.0,0.25616931]
["bitfinex","BTCUSD",1764936712197,0.22992784,91333.0,91331.0,0.02154041]
["bitfinex","BTCUSD",1764936712373,0.22992784,91333.0,91328.0,0.02826954]
["bitfinex","BTCUSD",1764936712374,0.30906057,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936712611,0.25340067,91331.0,91329.0,0.00055679]
["bitfinex","BTCUSD",1764936712726,0.25340067,91331.0,91328.0,0.23631002]
["bitfinex","BTCUSD",1764936712930,0.02346566,91331.0,91328.0,0.02826954]
["bitfinex","BTCUSD",1764936713247,0.02346566,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764936713457,0.02346566,91331.0,91329.0,0.22198637]
["bitfinex","BTCUSD",1764936713815,0.02346566,91331.0,91329.0,0.21898637]
["bitfinex","BTCUSD",1764936714024,0.02346566,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764936714385,0.0453908,91332.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764936715391,0.2753221,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764936715608,0.2753221,91332.0,91330.0,0.21898592]
["bitfinex","BTCUSD",1764936715609,0.05633986,91332.0,91330.0,0.21898592]
["bitfinex","BTCUSD",1764936715812,0.0453908,91332.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936715950,0.0453908,91332.0,91330.0,0.21998581]
["bitfinex","BTCUSD",1764936716162,0.26437233,91332.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936716363,0.21898369,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936716664,0.24090667,91332.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936717507,0.29378176,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936717740,0.26686979,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764936717954,0.25976979,91331.0,91330.0,0.00152748]
["bitfinex","BTCUSD",1764936718374,0.26686979,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936719045,0.28414979,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936719652,0.34299578,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936719878,0.36759578,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936720104,0.34299737,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936720584,0.28414979,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936720811,0.31860271,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936721227,0.31960271,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936721481,0.37842794,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936721683,0.3811257,91331.0,91330.0,0.00052748]
["bitfinex","BTCUSD",1764936721889,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936722089,0.30611054,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936722440,0.26689377,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936722833,0.32941676,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936723279,0.36860777,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936723498,0.35701676,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936723773,0.33541676,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936723994,0.4445911,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936724440,0.4455911,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936724610,1.2016284,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936725238,0.80527006,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936725440,0.33635106,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936725646,0.45399206,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936726562,0.51085997,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936726757,0.47561268,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936726962,0.57503746,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936728291,0.49293268,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764936729264,0.53206339,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936729998,0.49293268,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936733901,0.33637168,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936734094,0.35369168,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936734503,0.26672298,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936734704,0.22604197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936735123,0.23104197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936735324,0.22704197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936736054,0.23004197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936736250,0.22904197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936736622,0.23004197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936737023,0.23614197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936737449,0.23714197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936738061,0.23614197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936738259,0.23314197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936738692,0.23514197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936738902,0.23314197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936739521,0.23714197,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936745117,0.24734347,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936747327,0.27669711,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936748384,0.27082638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936752106,0.27792638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936752750,0.32423134,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936752947,0.27792638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936759837,0.27082638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936763991,0.26372638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936764464,0.30029874,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936764686,0.27792638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936771197,0.30739458,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936771384,0.27792638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936772479,0.30739392,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936773723,0.80739392,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936774598,0.80029392,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936774818,0.80739392,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936778850,0.77792638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936783353,0.79520638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936783558,0.96564215,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936783983,0.94404215,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936784187,0.96564215,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936784418,0.94404215,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936784998,0.79520638,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936785208,0.85772937,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936786632,0.89686008,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936787113,0.85772937,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936789050,0.91863055,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936789253,0.89703055,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936789479,0.85772937,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936792606,0.89703055,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936793410,1.00673561,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936793609,0.96743443,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936800365,1.00673561,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936803168,0.98903443,91321.0,91320.0,0.0006931]
["bitfinex","BTCUSD",1764936803749,0.28155465,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764936803951,0.36162626,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936804163,0.36872626,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936804345,0.41715143,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936804557,0.43875143,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936805236,1.71793943,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936805446,1.22730743,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936805615,1.10189043,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936805818,0.95745343,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936806200,0.95445343,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936806427,0.95745343,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936806671,0.95845343,91311.0,91310.0,0.00051944]
["bitfinex","BTCUSD",1764936807401,0.95845343,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936807402,0.28157864,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936807605,0.32240664,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936807795,0.32950664,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936808520,0.33350664,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936808923,0.33450664,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936809342,0.37369553,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764936809554,0.37369553,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936810210,0.33450664,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936810414,0.35178664,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936815061,0.38114616,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936815459,0.35178664,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936815661,0.37338664,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936815866,0.37337812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936817080,0.38047812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936817440,0.35887812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936818076,0.38822877,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936818285,0.40982877,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936818493,0.44978011,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936818832,0.35887812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936820323,0.38047812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936821053,0.35887812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936821578,0.78123712,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936823293,0.80283712,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936823535,0.86901792,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936825024,0.84741792,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936826050,0.86901792,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936826253,0.84741792,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936827593,0.42505892,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936827873,0.47309412,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936828886,0.35887812,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936829859,0.52299712,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936831036,0.53440414,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936831187,0.544609,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936831535,0.65431406,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936833331,0.71314755,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936833501,0.71316638,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936833890,0.58186132,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936834090,0.523009,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936834343,0.58186132,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936834495,0.523009,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936835106,0.35889,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936835706,0.34161,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936835946,0.35889,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936837367,0.41774232,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936838047,0.41776695,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936838221,0.46268663,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936838652,0.35891463,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936841560,0.49513663,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936841694,0.52901176,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936841889,0.35891463,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936842234,0.27201164,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936842427,0.27201115,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936842603,0.26491115,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936843148,0.27201115,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936843468,0.30146583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936843669,0.30856583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936843855,0.29646583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936844360,0.29646583,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936844863,0.28936583,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936845098,0.22619924,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936846589,0.21909924,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936847149,0.21909924,91301.0,91300.0,0.04367636]
["bitfinex","BTCUSD",1764936848001,0.21909924,91301.0,91300.0,0.01962636]
["bitfinex","BTCUSD",1764936849064,0.21909924,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936850553,0.21909924,91301.0,91300.0,0.04367636]
["bitfinex","BTCUSD",1764936850744,4.359e-05,91301.0,91300.0,0.26273441]
["bitfinex","BTCUSD",1764936850946,0.22619924,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936851142,0.23329924,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936855412,0.35158972,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936855611,0.38339722,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936855814,0.36179722,91301.0,91300.0,0.00298636]
["bitfinex","BTCUSD",1764936856015,0.36179722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936856379,0.36379722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936856579,0.36279722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936856813,0.36579722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936857210,0.45019918,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936857444,0.41091753,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936858064,0.40991753,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936858263,0.41091753,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936858644,0.45011278,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936860334,0.36579722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936860495,0.38739722,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936860701,0.31002973,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936860903,0.32730973,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936861303,0.26980799,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936861643,0.22930674,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936861786,0.21909924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936861984,0.22009924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936862570,0.22719924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936867998,0.23429924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936871769,0.3070351,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936871994,0.41446864,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936872201,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936872639,0.4771842,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936872877,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936873282,0.47720113,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936873884,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936874313,0.45958895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936875082,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936875651,0.45958895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936876207,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936876419,0.498792,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936878293,0.477192,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936878498,0.43798895,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936879550,0.33055541,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936882727,0.26803242,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936882939,0.26093242,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936883080,0.23031211,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936884774,0.23741211,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936889894,0.23031211,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936890371,0.23741211,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936890759,0.23741707,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936892390,0.24451707,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936895705,0.23741707,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936896420,0.22719924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936897118,0.23741656,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936897319,0.24451656,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936899582,0.23741656,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936900441,0.22009924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936902815,0.00104359,91301.0,91300.0,0.01734636]
["bitfinex","BTCUSD",1764936903146,0.22009924,91301.0,91300.0,0.04117636]
["bitfinex","BTCUSD",1764936903695,0.21909924,91301.0,91300.0,0.04117636]
["bitfinex","BTCUSD",1764936904091,0.21909924,91301.0,91300.0,0.04417636]
["bitfinex","BTCUSD",1764936904438,0.21909924,91301.0,91300.0,0.02034636]
["bitfinex","BTCUSD",1764936905202,4.359e-05,91301.0,91300.0,0.02034636]
["bitfinex","BTCUSD",1764936905416,4.359e-05,91301.0,91300.0,0.28477482]
["bitfinex","BTCUSD",1764936905818,4.359e-05,91301.0,91300.0,0.60777482]
["bitfinex","BTCUSD",1764936906919,4.359e-05,91301.0,91300.0,0.60477482]
["bitfinex","BTCUSD",1764936907147,4.359e-05,91301.0,91300.0,0.60577482]
["bitfinex","BTCUSD",1764936907369,4.359e-05,91301.0,91300.0,0.61377482]
["bitfinex","BTCUSD",1764936915876,4.359e-05,91301.0,91300.0,0.63105482]
["bitfinex","BTCUSD",1764936925115,4.359e-05,91301.0,91300.0,0.61377482]
["bitfinex","BTCUSD",1764936925270,4.359e-05,91301.0,91300.0,0.63105482]
["bitfinex","BTCUSD",1764936927072,4.359e-05,91301.0,91300.0,0.61377482]
["bitfinex","BTCUSD",1764936927282,4.359e-05,91301.0,91300.0,0.60951441]
["bitfinex","BTCUSD",1764936927480,4.359e-05,91301.0,91300.0,0.59223441]
["bitfinex","BTCUSD",1764936927972,4.359e-05,91301.0,91300.0,0.60951441]
["bitfinex","BTCUSD",1764936928378,4.359e-05,91301.0,91300.0,0.63005482]
["bitfinex","BTCUSD",1764936928518,4.359e-05,91301.0,91300.0,0.63105482]
["bitfinex","BTCUSD",1764936928948,4.359e-05,91301.0,91300.0,0.62305482]
["bitfinex","BTCUSD",1764936929346,4.359e-05,91301.0,91300.0,0.62905482]
["bitfinex","BTCUSD",1764936933000,4.359e-05,91301.0,91300.0,0.60751441]
["bitfinex","BTCUSD",1764936933211,4.359e-05,91301.0,91300.0,0.34734636]
["bitfinex","BTCUSD",1764936933645,0.21909924,91301.0,91300.0,0.33098636]
["bitfinex","BTCUSD",1764936933854,0.22619924,91301.0,91300.0,0.00798636]
["bitfinex","BTCUSD",1764936934181,0.22619924,91301.0,91300.0,0.00698636]
["bitfinex","BTCUSD",1764936934531,0.22619924,91301.0,91300.0,0.00798636]
["bitfinex","BTCUSD",1764936934885,0.22619924,91301.0,91300.0,0.00698636]
["bitfinex","BTCUSD",1764936935398,0.22619924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936935834,0.23329924,91301.0,91300.0,0.00498636]
["bitfinex","BTCUSD",1764936936040,0.23329924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936936462,0.23329924,91301.0,91300.0,0.00198636]
["bitfinex","BTCUSD",1764936936636,0.22619924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936938398,0.21909924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936943933,0.23329924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936944289,0.25057924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936945394,0.25157924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936946024,0.25257924,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936946426,0.31510223,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936946632,0.36021598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936946849,0.33861598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936947054,0.36021598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936947249,0.33861598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936947611,0.36021598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936948232,0.33861598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936948440,0.36021598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936949253,0.33861598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936949681,0.36021598,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936950463,0.31510223,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936950708,0.3385842,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936951085,0.42533431,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936951289,0.3385842,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936951517,1.04664583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936951934,1.06824583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936952266,1.06624583,91301.0,91300.0,0.00098636]
["bitfinex","BTCUSD",1764936952424,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936952621,0.33932777,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936952822,0.36280256,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936955441,0.36780256,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936955661,0.42301294,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936955851,0.43319625,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936956893,2.38808425,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936957410,2.41740715,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936957750,1.59476815,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936957950,1.22989415,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936958197,0.90067915,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936958399,0.89295625,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936958660,0.69848125,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936958958,0.67688125,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936960979,0.69848125,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936961130,0.37366587,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936961536,0.47937087,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936962034,0.35138587,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936962236,0.28276288,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936962441,0.26838809,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936962796,0.25110478,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936963812,0.22007964,91291.0,91290.0,0.01589325]
["bitfinex","BTCUSD",1764936963995,0.21907964,91291.0,91290.0,0.01589325]
["bitfinex","BTCUSD",1764936964171,0.21907964,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936964371,0.22007964,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936964768,0.21907964,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936965612,0.21907964,91291.0,91290.0,0.00169325]
["bitfinex","BTCUSD",1764936965880,0.21907964,91291.0,91290.0,0.01689325]
["bitfinex","BTCUSD",1764936966787,0.21907964,91291.0,91290.0,0.00169325]
["bitfinex","BTCUSD",1764936972072,0.21907761,91292.0,91290.0,0.00169325]
["bitfinex","BTCUSD",1764936972269,0.21907964,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764936972904,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936973079,0.21907964,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764936973280,0.21907964,91291.0,91290.0,0.00169325]
["bitfinex","BTCUSD",1764936973499,0.21907964,91291.0,91290.0,0.00069325]
["bitfinex","BTCUSD",1764936973801,0.25195372,91293.0,91292.0,0.02154041]
["bitfinex","BTCUSD",1764936974014,0.25195372,91293.0,91292.0,0.03674041]
["bitfinex","BTCUSD",1764936974183,0.25195372,91293.0,91292.0,0.0152]
["bitfinex","BTCUSD",1764936974389,0.25195372,91293.0,91290.0,0.04747041]
["bitfinex","BTCUSD",1764936974390,0.21907964,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764936974595,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936975759,0.22617964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936976191,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764936976829,0.21907964,91291.0,91290.0,0.0014]
["bitfinex","BTCUSD",1764936981393,0.25195372,91293.0,91290.0,0.0166]
["bitfinex","BTCUSD",1764936981599,0.21907928,91292.0,91290.0,0.0166]
["bitfinex","BTCUSD",1764936981829,0.02192514,91293.0,91292.0,0.25581765]
["bitfinex","BTCUSD",1764936982040,0.02192514,91293.0,91292.0,0.28034765]
["bitfinex","BTCUSD",1764936986449,0.21907139,91295.0,91292.0,0.29130151]
["bitfinex","BTCUSD",1764936986644,0.21907139,91295.0,91293.0,0.02421]
["bitfinex","BTCUSD",1764936986645,0.24099653,91295.0,91293.0,0.02421]
["bitfinex","BTCUSD",1764936986825,0.24099653,91295.0,91294.0,0.01593]
["bitfinex","BTCUSD",1764936987349,0.24099653,91295.0,91294.0,0.04014]
["bitfinex","BTCUSD",1764936987731,0.21905525,91302.0,91299.0,0.2190582]
["bitfinex","BTCUSD",1764936987951,0.23000791,91302.0,91300.0,0.02842]
["bitfinex","BTCUSD",1764936988177,0.0109523,91305.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936988472,0.21905525,91303.0,91300.0,0.27168805]
["bitfinex","BTCUSD",1764936988674,0.01095254,91303.0,91300.0,0.27168805]
["bitfinex","BTCUSD",1764936988852,0.2300039,91303.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936989051,0.21909924,91301.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936989259,0.22009924,91301.0,91300.0,0.02842]
["bitfinex","BTCUSD",1764936989790,0.21909924,91301.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936990142,0.22109924,91301.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936990340,0.00204359,91301.0,91300.0,0.05263]
["bitfinex","BTCUSD",1764936990783,4.359e-05,91301.0,91300.0,0.02842]
["bitfinex","BTCUSD",1764936991084,4.359e-05,91301.0,91300.0,0.03142]
["bitfinex","BTCUSD",1764936991288,4.359e-05,91301.0,91300.0,0.25047805]
["bitfinex","BTCUSD",1764936992037,4.359e-05,91301.0,91300.0,0.03142]
["bitfinex","BTCUSD",1764936992248,0.21909924,91301.0,91300.0,0.05563]
["bitfinex","BTCUSD",1764936992451,0.21909924,91301.0,91300.0,0.03142]
["bitfinex","BTCUSD",1764936992953,4.359e-05,91301.0,91300.0,0.05563]
["bitfinex","BTCUSD",1764936993209,4.359e-05,91301.0,91300.0,0.27468805]
["bitfinex","BTCUSD",1764936993384,4.359e-05,91301.0,91300.0,0.05563]
["bitfinex","BTCUSD",1764936993950,4.359e-05,91301.0,91300.0,0.27468805]
["bitfinex","BTCUSD",1764936994610,4.359e-05,91301.0,91300.0,0.29622846]
["bitfinex","BTCUSD",1764936995389,4.359e-05,91301.0,91300.0,0.61922846]
["bitfinex","BTCUSD",1764936996604,4.359e-05,91301.0,91300.0,0.40017041]
["bitfinex","BTCUSD",1764936996769,4.359e-05,91301.0,91300.0,0.35442]
["bitfinex","BTCUSD",1764936996932,4.359e-05,91301.0,91300.0,0.61496805]
["bitfinex","BTCUSD",1764937001300,4.359e-05,91301.0,91300.0,0.39591]
["bitfinex","BTCUSD",1764937001512,4.359e-05,91301.0,91300.0,0.61496805]
["bitfinex","BTCUSD",1764937002091,4.359e-05,91301.0,91300.0,0.63650846]
["bitfinex","BTCUSD",1764937002732,4.359e-05,91301.0,91300.0,0.61496805]
["bitfinex","BTCUSD",1764937002926,4.359e-05,91301.0,91300.0,0.63650846]
["bitfinex","BTCUSD",1764937005190,4.359e-05,91301.0,91300.0,0.63750846]
["bitfinex","BTCUSD",1764937005798,4.359e-05,91301.0,91300.0,0.63350846]
["bitfinex","BTCUSD",1764937006012,4.359e-05,91301.0,91300.0,0.63850846]
["bitfinex","BTCUSD",1764937006989,4.359e-05,91301.0,91300.0,0.63950846]
["bitfinex","BTCUSD",1764937017512,4.359e-05,91301.0,91300.0,0.62222846]
["bitfinex","BTCUSD",1764937017843,4.359e-05,91301.0,91300.0,0.63950846]
["bitfinex","BTCUSD",1764937018676,4.359e-05,91301.0,91300.0,2.63950846]
["bitfinex","BTCUSD",1764937018876,0.5,91321.0,91320.0,0.56355048]
["bitfinex","BTCUSD",1764937019080,0.5,91321.0,91320.0,0.59635048]
["bitfinex","BTCUSD",1764937019426,0.5,91321.0,91320.0,0.61892048]
["bitfinex","BTCUSD",1764937020263,0.5,91321.0,91320.0,0.62192048]
["bitfinex","BTCUSD",1764937020463,0.5,91321.0,91320.0,0.60138007]
["bitfinex","BTCUSD",1764937020673,0.5,91321.0,91320.0,0.62292048]
["bitfinex","BTCUSD",1764937022863,0.5,91321.0,91320.0,1.12565748]
["bitfinex","BTCUSD",1764937023519,0.5,91321.0,91320.0,1.12165748]
["bitfinex","BTCUSD",1764937023926,0.5,91321.0,91320.0,1.12465748]
["bitfinex","BTCUSD",1764937025324,0.5,91321.0,91320.0,1.02686348]
["bitfinex","BTCUSD",1764937025489,0.5,91321.0,91320.0,0.99272548]
["bitfinex","BTCUSD",1764937031804,0.00119289,91325.0,91324.0,2.49897389]
["bitfinex","BTCUSD",1764937031970,0.03287096,91359.0,91355.0,0.02154041]
["bitfinex","BTCUSD",1764937032168,0.01094594,91358.0,91356.0,0.0108]
["bitfinex","BTCUSD",1764937032394,0.21892163,91357.0,91356.0,0.03337]
["bitfinex","BTCUSD",1764937032805,0.21892163,91357.0,91356.0,0.0108]
["bitfinex","BTCUSD",1764937033024,0.2298775,91353.0,91350.0,0.0108]
["bitfinex","BTCUSD",1764937033192,0.21893575,91351.0,91350.0,0.0108]
["bitfinex","BTCUSD",1764937033390,0.21893575,91351.0,91350.0,0.02808]
["bitfinex","BTCUSD",1764937033895,0.0109469,91350.0,91347.0,0.323]
["bitfinex","BTCUSD",1764937034030,0.21894294,91348.0,91347.0,0.34028]
["bitfinex","BTCUSD",1764937034771,0.21895013,91345.0,91344.0,0.0108]
["bitfinex","BTCUSD",1764937035129,0.21895013,91345.0,91344.0,0.02808]
["bitfinex","BTCUSD",1764937035925,0.21895013,91345.0,91344.0,0.06617]
["bitfinex","BTCUSD",1764937038045,0.21894869,91346.0,91344.0,0.06617]
["bitfinex","BTCUSD",1764937038190,0.21894869,91346.0,91345.0,0.03809]
["bitfinex","BTCUSD",1764937038618,0.22989424,91347.0,91345.0,0.03809]
["bitfinex","BTCUSD",1764937038854,0.22989424,91347.0,91346.0,0.03809]
["bitfinex","BTCUSD",1764937039032,0.22989424,91347.0,91346.0,0.05051]
["bitfinex","BTCUSD",1764937040035,0.22989424,91347.0,91346.0,0.02794]
["bitfinex","BTCUSD",1764937040587,0.22989424,91347.0,91346.0,0.05051]
["bitfinex","BTCUSD",1764937041695,0.22988838,91349.0,91346.0,0.05051]
["bitfinex","BTCUSD",1764937041896,0.22987771,91353.0,91350.0,0.25142508]
["bitfinex","BTCUSD",1764937042122,0.22987771,91353.0,91352.0,0.01242]
["bitfinex","BTCUSD",1764937042531,0.22987771,91353.0,91352.0,0.02794]
["bitfinex","BTCUSD",1764937042843,0.21892377,91356.0,91355.0,0.02154041]
["bitfinex","BTCUSD",1764937042983,0.21892377,91356.0,91355.0,0.03706041]
["bitfinex","BTCUSD",1764937043621,0.21892377,91356.0,91355.0,0.05963041]
["bitfinex","BTCUSD",1764937043830,0.21983197,91356.0,91355.0,0.05963041]
["bitfinex","BTCUSD",1764937046471,0.0009082,91356.0,91355.0,0.05963041]
["bitfinex","BTCUSD",1764937046683,0.21983197,91356.0,91355.0,0.05963041]
["bitfinex","BTCUSD",1764937047799,0.0009082,91356.0,91355.0,0.05963041]
["bitfinex","BTCUSD",1764937048000,0.0009082,91356.0,91355.0,0.27855657]
["bitfinex","BTCUSD",1764937049429,0.0009082,91356.0,91355.0,0.25701616]
["bitfinex","BTCUSD",1764937049590,0.0009082,91356.0,91355.0,0.27855657]
["bitfinex","BTCUSD",1764937050000,0.0009082,91356.0,91355.0,0.25701616]
["bitfinex","BTCUSD",1764937050191,0.0009082,91356.0,91355.0,0.27855657]
["bitfinex","BTCUSD",1764937050617,0.0009082,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764937050618,0.01185438,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764937050818,0.01094618,91356.0,91354.0,0.21892735]
["bitfinex","BTCUSD",1764937051041,0.01094618,91356.0,91354.0,0.01728]
["bitfinex","BTCUSD",1764937051396,0.22987246,91355.0,91352.0,0.01242]
["bitfinex","BTCUSD",1764937051600,0.22987246,91355.0,91353.0,0.01728]
["bitfinex","BTCUSD",1764937051804,0.21893066,91354.0,91353.0,0.01728]
["bitfinex","BTCUSD",1764937054347,0.21893096,91353.0,91352.0,0.01242]
["bitfinex","BTCUSD",1764937055600,0.21893096,91353.0,91352.0,0.05091]
["bitfinex","BTCUSD",1764937056159,0.00084963,91354.0,91352.0,0.05091]
["bitfinex","BTCUSD",1764937056391,0.2517829,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764937056605,0.2517829,91361.0,91360.0,0.02668]
["bitfinex","BTCUSD",1764937056984,0.2517829,91361.0,91360.0,0.05007]
["bitfinex","BTCUSD",1764937057585,0.2517829,91361.0,91360.0,0.01158]
["bitfinex","BTCUSD",1764937057791,0.21892318,91357.0,91356.0,0.01158]
["bitfinex","BTCUSD",1764937058232,0.01094582,91359.0,91356.0,0.01158]
["bitfinex","BTCUSD",1764937058437,0.21892137,91357.0,91356.0,0.01158]
["bitfinex","BTCUSD",1764937059470,0.21893096,91353.0,91352.0,0.01242]
["bitfinex","BTCUSD",1764937059690,0.22987685,91355.0,91352.0,0.0297]
["bitfinex","BTCUSD",1764937059896,0.01094702,91349.0,91346.0,0.01242]
["bitfinex","BTCUSD",1764937060113,0.21895013,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764937060316,0.21895013,91345.0,91344.0,0.02808]
["bitfinex","BTCUSD",1764937060941,0.21895492,91343.0,91342.0,0.323]
["bitfinex","BTCUSD",1764937062443,0.21895732,91342.0,91341.0,0.01728]
["bitfinex","BTCUSD",1764937064226,0.21895732,91342.0,91341.0,0.03306]
["bitfinex","BTCUSD",1764937064423,0.21895732,91342.0,91341.0,0.05789]
["bitfinex","BTCUSD",1764937064760,0.01094738,91346.0,91341.0,0.38089]
["bitfinex","BTCUSD",1764937064940,0.01094738,91346.0,91342.0,0.02483]
["bitfinex","BTCUSD",1764937065140,0.22989511,91346.0,91345.0,0.01233]
["bitfinex","BTCUSD",1764937065932,0.25181886,91347.0,91345.0,0.02811]
["bitfinex","BTCUSD",1764937066155,0.25181886,91347.0,91346.0,0.01578]
["bitfinex","BTCUSD",1764937066332,0.22986966,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764937066537,0.22987246,91355.0,91352.0,0.01233]
["bitfinex","BTCUSD",1764937066736,0.01094666,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764937066958,0.22988465,91351.0,91348.0,0.22988929]
["bitfinex","BTCUSD",1764937067634,0.22988433,91352.0,91350.0,0.01578]
["bitfinex","BTCUSD",1764937067841,0.21893104,91353.0,91351.0,0.24704575]
["bitfinex","BTCUSD",1764937068050,0.21893104,91353.0,91351.0,0.05294]
["bitfinex","BTCUSD",1764937068247,0.00079105,91352.0,91351.0,0.05294]
["bitfinex","BTCUSD",1764937069219,0.2197244,91352.0,91351.0,0.05294]
["bitfinex","BTCUSD",1764937069422,0.00079105,91352.0,91351.0,0.05294]
["bitfinex","BTCUSD",1764937070260,0.00079105,91352.0,91351.0,0.29376932]
["bitfinex","BTCUSD",1764937070567,0.00079105,91352.0,91351.0,0.29341616]
["bitfinex","BTCUSD",1764937070775,0.00079105,91352.0,91351.0,0.27187575]
["bitfinex","BTCUSD",1764937071146,0.00279105,91352.0,91351.0,0.27187575]
["bitfinex","BTCUSD",1764937073233,0.00279105,91352.0,91351.0,0.29341616]
["bitfinex","BTCUSD",1764937074279,0.00079105,91352.0,91351.0,0.29341616]
["bitfinex","BTCUSD",1764937076393,0.00079105,91352.0,91351.0,0.61641616]
["bitfinex","BTCUSD",1764937078415,0.00079105,91352.0,91351.0,0.39748041]
["bitfinex","BTCUSD",1764937078819,0.2197244,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937078981,0.00079105,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937079180,0.00079105,91352.0,91351.0,0.37594]
["bitfinex","BTCUSD",1764937079379,0.00079105,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937080237,0.00179105,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937080543,0.00179105,91352.0,91351.0,0.61215575]
["bitfinex","BTCUSD",1764937081443,0.00179105,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937081987,0.00179105,91352.0,91351.0,0.61215575]
["bitfinex","BTCUSD",1764937082613,0.00179105,91352.0,91351.0,0.39322]
["bitfinex","BTCUSD",1764937082815,0.00179105,91352.0,91351.0,0.61215575]
["bitfinex","BTCUSD",1764937084111,0.2207244,91352.0,91351.0,0.35111]
["bitfinex","BTCUSD",1764937084287,0.21894773,91346.0,91345.0,0.01233]
["bitfinex","BTCUSD",1764937084478,0.22989014,91348.0,91340.0,0.3455281]
["bitfinex","BTCUSD",1764937084479,0.01094774,91343.0,91340.0,0.33458]
["bitfinex","BTCUSD",1764937084657,0.21895972,91341.0,91340.0,0.33458]
["bitfinex","BTCUSD",1764937084855,0.01094774,91343.0,91340.0,0.35186]
["bitfinex","BTCUSD",1764937084856,0.22990472,91343.0,91340.0,0.35186]
["bitfinex","BTCUSD",1764937085061,0.01094762,91344.0,91340.0,0.3628081]
["bitfinex","BTCUSD",1764937085259,0.21895787,91342.0,91340.0,0.35186]
["bitfinex","BTCUSD",1764937085480,0.21895972,91341.0,91340.0,0.02886]
["bitfinex","BTCUSD",1764937085978,0.21895787,91342.0,91340.0,0.02886]
["bitfinex","BTCUSD",1764937086178,0.01094762,91344.0,91342.0,0.323]
["bitfinex","BTCUSD",1764937086409,0.22988962,91349.0,91346.0,0.323]
["bitfinex","BTCUSD",1764937086566,0.01094678,91351.0,91348.0,0.01577]
["bitfinex","BTCUSD",1764937086791,0.24085503,91354.0,91350.0,0.01577]
["bitfinex","BTCUSD",1764937087114,0.02192514,91354.0,91353.0,0.23470096]
["bitfinex","BTCUSD",1764937087350,0.0109457,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937087462,0.22986449,91360.0,91359.0,0.04924041]
["bitfinex","BTCUSD",1764937087663,0.21893335,91352.0,91351.0,0.01193]
["bitfinex","BTCUSD",1764937088064,0.21893335,91352.0,91351.0,0.02921]
["bitfinex","BTCUSD",1764937089307,0.21893335,91352.0,91351.0,0.06919]
["bitfinex","BTCUSD",1764937089960,0.22093335,91352.0,91351.0,0.06919]
["bitfinex","BTCUSD",1764937090141,0.22093335,91352.0,91351.0,0.0277]
["bitfinex","BTCUSD",1764937090298,0.21894534,91347.0,91346.0,0.01193]
["bitfinex","BTCUSD",1764937090487,0.01094702,91349.0,91347.0,0.323]
["bitfinex","BTCUSD",1764937090684,0.002,91352.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764937090900,0.002,91352.0,91351.0,0.28812575]
["bitfinex","BTCUSD",1764937091102,0.01094594,91358.0,91357.0,0.02154041]
["bitfinex","BTCUSD",1764937091346,0.03287096,91359.0,91358.0,0.02154041]
["bitfinex","BTCUSD",1764937091507,0.25178754,91359.0,91358.0,0.03347041]
["bitfinex","BTCUSD",1764937091954,0.03287096,91359.0,91358.0,0.04924041]
["bitfinex","BTCUSD",1764937092320,0.25178754,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937092454,0.02192514,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937092655,0.02192514,91359.0,91358.0,0.27082897]
["bitfinex","BTCUSD",1764937093039,0.02592514,91359.0,91358.0,0.27082897]
["bitfinex","BTCUSD",1764937093436,0.02692514,91359.0,91358.0,0.27082897]
["bitfinex","BTCUSD",1764937093643,0.02692514,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937093846,0.24584172,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937094279,0.24584172,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937095693,0.24584172,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937099632,0.24584172,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937099980,0.24683778,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937100133,0.24683778,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937101305,0.24683778,91359.0,91358.0,0.0277]
["bitfinex","BTCUSD",1764937101885,0.24683778,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937102431,0.0279212,91359.0,91358.0,0.27082897]
["bitfinex","BTCUSD",1764937102631,0.0279212,91359.0,91358.0,0.05191]
["bitfinex","BTCUSD",1764937102828,0.0279212,91359.0,91357.0,0.21892058]
["bitfinex","BTCUSD",1764937103041,0.02692514,91359.0,91357.0,0.21892058]
["bitfinex","BTCUSD",1764937103646,0.005,91359.0,91358.0,0.23468897]
["bitfinex","BTCUSD",1764937103861,0.005,91359.0,91358.0,0.25622938]
["bitfinex","BTCUSD",1764937104285,0.001,91359.0,91358.0,0.25622938]
["bitfinex","BTCUSD",1764937104501,0.02360517,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764937104677,0.01094427,91372.0,91371.0,0.02154041]
["bitfinex","BTCUSD",1764937105041,0.01094511,91365.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764937105330,0.21890909,91363.0,91361.0,0.02154041]
["bitfinex","BTCUSD",1764937105534,0.22985944,91361.0,91358.0,0.21891812]
["bitfinex","BTCUSD",1764937105743,0.003,91359.0,91357.0,0.22986529]
["bitfinex","BTCUSD",1764937105887,0.22985944,91361.0,91357.0,0.22986529]
["bitfinex","BTCUSD",1764937106088,0.21890986,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764937106506,0.21890986,91362.0,91360.0,0.22985984]
["bitfinex","BTCUSD",1764937106738,0.22985532,91362.0,91359.0,0.24045477]
["bitfinex","BTCUSD",1764937107025,0.22985429,91363.0,91360.0,0.21891399]
["bitfinex","BTCUSD",1764937107234,0.01094546,91362.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937107375,0.21891418,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937107577,0.21891334,91361.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937107835,0.2298552,91362.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937108194,0.21891267,91361.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937108417,0.2298552,91362.0,91359.0,0.24045501]
["bitfinex","BTCUSD",1764937108735,0.21993953,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937109051,0.00102535,91360.0,91359.0,0.24045699]
["bitfinex","BTCUSD",1764937109641,0.00102535,91360.0,91359.0,0.28086699]
["bitfinex","BTCUSD",1764937111246,0.00102535,91360.0,91359.0,0.25932658]
["bitfinex","BTCUSD",1764937111447,0.00102535,91360.0,91359.0,0.28086699]
["bitfinex","BTCUSD",1764937111667,0.00102535,91360.0,91359.0,0.25619699]
["bitfinex","BTCUSD",1764937112073,0.00102535,91360.0,91359.0,0.28086699]
["bitfinex","BTCUSD",1764937113174,0.00102535,91360.0,91358.0,0.22986391]
["bitfinex","BTCUSD",1764937113387,0.01094546,91362.0,91359.0,0.24714201]
["bitfinex","BTCUSD",1764937113591,0.21891214,91361.0,91359.0,0.24714201]
["bitfinex","BTCUSD",1764937113761,0.22985523,91362.0,91359.0,0.24714201]
["bitfinex","BTCUSD",1764937113961,0.22985523,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764937114164,0.22985523,91362.0,91360.0,0.01728]
["bitfinex","BTCUSD",1764937114581,0.21891178,91361.0,91360.0,0.01728]
["bitfinex","BTCUSD",1764937114920,0.22985523,91362.0,91360.0,0.01728]
["bitfinex","BTCUSD",1764937115124,0.22985523,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764937116181,0.23085523,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764937116319,0.22985523,91362.0,91361.0,0.01728]
["bitfinex","BTCUSD",1764937116524,0.22986491,91358.0,91355.0,0.323]
["bitfinex","BTCUSD",1764937116790,0.21892377,91356.0,91355.0,0.323]
["bitfinex","BTCUSD",1764937117031,0.21892377,91356.0,91355.0,0.34028]
["bitfinex","BTCUSD",1764937117755,0.21892377,91356.0,91355.0,0.01728]
["bitfinex","BTCUSD",1764937117957,0.21892335,91357.0,91355.0,0.01828]
["bitfinex","BTCUSD",1764937118168,0.21892377,91356.0,91355.0,0.01828]
["bitfinex","BTCUSD",1764937118371,0.21892377,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1764937118582,0.21892335,91357.0,91355.0,0.01828]
["bitfinex","BTCUSD",1764937119079,0.0009082,91356.0,91355.0,0.01828]
["bitfinex","BTCUSD",1764937119690,0.0009082,91356.0,91355.0,0.23620616]
["bitfinex","BTCUSD",1764937120391,0.0009082,91356.0,91355.0,0.23720616]
["bitfinex","BTCUSD",1764937120618,0.0009082,91356.0,91355.0,0.23620616]
["bitfinex","BTCUSD",1764937120814,0.21983197,91356.0,91354.0,0.34454041]
["bitfinex","BTCUSD",1764937120995,0.22986606,91358.0,91355.0,0.01828]
["bitfinex","BTCUSD",1764937121194,0.21892137,91357.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937121398,0.01094594,91358.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937121607,0.21985886,91357.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937122441,0.21985886,91357.0,91356.0,0.01728]
["bitfinex","BTCUSD",1764937122776,0.21892377,91356.0,91355.0,0.323]
["bitfinex","BTCUSD",1764937122945,0.21892137,91357.0,91355.0,0.34128]
["bitfinex","BTCUSD",1764937123625,0.01094582,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764937123826,0.22984932,91365.0,91363.0,0.02154041]
["bitfinex","BTCUSD",1764937124232,0.21889042,91370.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764937124429,0.21889042,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764937124655,0.21889704,91368.0,91366.0,0.02467]
["bitfinex","BTCUSD",1764937124856,0.2189022,91365.0,91363.0,0.03379041]
["bitfinex","BTCUSD",1764937125058,0.2189046,91364.0,91363.0,0.03379041]
["bitfinex","BTCUSD",1764937125262,0.2578346,91364.0,91363.0,0.02154041]
["bitfinex","BTCUSD",1764937125465,0.2578346,91364.0,91356.0,0.323]
["bitfinex","BTCUSD",1764937125466,0.0109457,91360.0,91356.0,0.323]
["bitfinex","BTCUSD",1764937125666,0.22986444,91359.0,91357.0,0.01728]
["bitfinex","BTCUSD",1764937126496,0.22986444,91359.0,91358.0,0.01728]
["bitfinex","BTCUSD",1764937127681,0.21892137,91357.0,91356.0,0.323]
["bitfinex","BTCUSD",1764937128022,0.22986656,91358.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937128239,0.21892137,91357.0,91356.0,0.323]
["bitfinex","BTCUSD",1764937128441,0.21892137,91357.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937128640,0.21985886,91357.0,91356.0,0.323]
["bitfinex","BTCUSD",1764937128839,0.21985886,91357.0,91356.0,0.34028]
["bitfinex","BTCUSD",1764937129482,0.23080492,91357.0,91354.0,0.01225]
["bitfinex","BTCUSD",1764937129652,0.22986995,91356.0,91355.0,0.01728]
["bitfinex","BTCUSD",1764937130411,0.01094618,91356.0,91355.0,0.01728]
["bitfinex","BTCUSD",1764937130830,0.22986549,91358.0,91355.0,0.24715033]
["bitfinex","BTCUSD",1764937131029,0.21892227,91357.0,91355.0,0.34028]
["bitfinex","BTCUSD",1764937131229,0.21892227,91357.0,91355.0,0.34128]
["bitfinex","BTCUSD",1764937131663,0.21892289,91357.0,91355.0,0.324]
["bitfinex","BTCUSD",1764937131960,0.22986552,91358.0,91355.0,0.55387246]
["bitfinex","BTCUSD",1764937132221,0.22986286,91359.0,91356.0,0.21892319]
["bitfinex","BTCUSD",1764937132380,0.01094582,91359.0,91357.0,0.21892116]
["bitfinex","BTCUSD",1764937132580,0.01134473,91360.0,91358.0,0.21891753]
["bitfinex","BTCUSD",1764937132780,0.00039903,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764937133153,0.02232417,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764937133426,0.02232417,91360.0,91359.0,0.24245658]
["bitfinex","BTCUSD",1764937133769,0.02232417,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764937133971,0.00039903,91360.0,91359.0,0.27917699]
["bitfinex","BTCUSD",1764937140731,0.00039903,91360.0,91359.0,0.03672041]
["bitfinex","BTCUSD",1764937141024,0.22033856,91360.0,91359.0,0.02154041]
["bitfinex","BTCUSD",1764937141227,0.22033856,91360.0,91359.0,0.03882041]
["bitfinex","BTCUSD",1764937141843,0.22033856,91360.0,91359.0,0.01728]
["bitfinex","BTCUSD",1764937143351,0.00142438,91360.0,91359.0,0.25137658]
["bitfinex","BTCUSD",1764937143532,0.00142438,91360.0,91359.0,0.29716699]
["bitfinex","BTCUSD",1764937143729,0.00142438,91360.0,91359.0,0.62016699]
["bitfinex","BTCUSD",1764937144727,0.22033856,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937145331,0.22033856,91360.0,91359.0,0.34028]
["bitfinex","BTCUSD",1764937146415,0.22133856,91360.0,91359.0,0.34028]
["bitfinex","BTCUSD",1764937146854,0.26053856,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937147456,0.22133856,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937149747,0.2824637,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937151146,0.2586037,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937151297,0.2432637,91360.0,91359.0,0.323]
["bitfinex","BTCUSD",1764937152328,0.02434952,91360.0,91359.0,0.56345699]
["bitfinex","BTCUSD",1764937153031,0.02434952,91360.0,91359.0,0.60288699]
["bitfinex","BTCUSD",1764937153527,0.02434952,91360.0,91359.0,0.38397041]
["bitfinex","BTCUSD",1764937153731,0.00242438,91360.0,91359.0,0.60288699]
["bitfinex","BTCUSD",1764937160067,0.00242438,91360.0,91359.0,0.62016699]
["bitfinex","BTCUSD",1764937166254,0.00142438,91360.0,91359.0,0.62016699]
["bitfinex","BTCUSD",1764937167409,0.00142438,91360.0,91359.0,0.62216699]
["bitfinex","BTCUSD",1764937173293,0.00142438,91360.0,91359.0,1.59803899]
["bitfinex","BTCUSD",1764937173500,0.01733438,91360.0,91359.0,1.55860899]
["bitfinex","BTCUSD",1764937173698,0.25968856,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1764937173879,0.29568136,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1764937174080,0.25968856,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1764937174866,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764937175134,0.01094738,91346.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764937175394,0.01094702,91349.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937175395,0.22989247,91348.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937175567,0.01094726,91347.0,91344.0,0.01728]
["bitfinex","BTCUSD",1764937175793,0.22989715,91346.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937176479,0.01094738,91346.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937176915,0.01094726,91347.0,91343.0,0.03248815]
["bitfinex","BTCUSD",1764937177124,0.01094726,91347.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937177422,0.002,91346.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937177624,0.01094726,91347.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937177825,0.22989439,91347.0,91345.0,0.01728]
["bitfinex","BTCUSD",1764937178032,0.01294738,91346.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764937178232,0.01294738,91346.0,91344.0,0.01728]
["bitfinex","BTCUSD",1764937178784,0.01094738,91346.0,91344.0,0.01728]
["bitfinex","BTCUSD",1764937179793,0.21895013,91345.0,91343.0,0.02154041]
["bitfinex","BTCUSD",1764937179991,0.21895013,91345.0,91344.0,0.01728]
["bitfinex","BTCUSD",1764937181049,0.22095013,91345.0,91344.0,0.01728]
["bitfinex","BTCUSD",1764937181697,0.01094774,91343.0,91339.0,0.00764]
["bitfinex","BTCUSD",1764937181977,0.21896561,91339.0,91335.0,0.21897296]
["bitfinex","BTCUSD",1764937182179,0.21896561,91339.0,91332.0,0.24052144]
["bitfinex","BTCUSD",1764937182180,0.21897174,91337.0,91334.0,0.01131]
["bitfinex","BTCUSD",1764937182408,0.0109487,91335.0,91332.0,0.02154041]
["bitfinex","BTCUSD",1764937182608,0.0109487,91335.0,91333.0,0.01728]
["bitfinex","BTCUSD",1764937183064,0.0109487,91335.0,91333.0,0.34028]
["bitfinex","BTCUSD",1764937183983,0.22992354,91335.0,91333.0,0.34028]
["bitfinex","BTCUSD",1764937184126,0.05107,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764937184750,0.05107,91334.0,91327.0,0.01728]
["bitfinex","BTCUSD",1764937184751,0.21899088,91328.0,91327.0,0.01728]
["bitfinex","BTCUSD",1764937184975,0.21900048,91324.0,91323.0,0.323]
["bitfinex","BTCUSD",1764937185142,0.21900048,91324.0,91323.0,0.34028]
["bitfinex","BTCUSD",1764937185802,0.21900048,91324.0,91323.0,0.01728]
["bitfinex","BTCUSD",1764937186161,0.22994686,91326.0,91323.0,0.02823014]
["bitfinex","BTCUSD",1764937186346,0.22994686,91326.0,91323.0,0.01728]
["bitfinex","BTCUSD",1764937186549,0.22994686,91326.0,91323.0,0.24723188]
["bitfinex","BTCUSD",1764937186749,0.21899898,91325.0,91323.0,0.01728]
["bitfinex","BTCUSD",1764937187217,0.21899898,91325.0,91323.0,0.01828]
["bitfinex","BTCUSD",1764937187653,0.21899898,91325.0,91323.0,0.01728]
["bitfinex","BTCUSD",1764937187863,0.21899898,91325.0,91323.0,0.01828]
["bitfinex","BTCUSD",1764937188084,0.21899898,91325.0,91323.0,0.001]
["bitfinex","BTCUSD",1764937188299,0.03818,91324.0,91323.0,0.001]
["bitfinex","BTCUSD",1764937188897,0.25718048,91324.0,91323.0,0.001]
["bitfinex","BTCUSD",1764937189302,0.01095062,91319.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764937189484,0.01095038,91321.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764937189826,0.21901033,91320.0,91317.0,0.02823086]
["bitfinex","BTCUSD",1764937189980,0.21901033,91320.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764937189981,0.0109505,91320.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764937190191,0.21901411,91319.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764937190386,0.24178833,91321.0,91317.0,0.24724768]
["bitfinex","BTCUSD",1764937190591,0.21901487,91318.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764937190788,0.2190126,91319.0,91317.0,0.01728]
["bitfinex","BTCUSD",1764937191331,0.2190126,91319.0,91317.0,0.01828]
["bitfinex","BTCUSD",1764937191489,0.02278038,91321.0,91318.0,0.21901446]
["bitfinex","BTCUSD",1764937191694,0.21899901,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764937192059,0.01095002,91324.0,91320.0,0.22996016]
["bitfinex","BTCUSD",1764937192244,0.22995318,91323.0,91320.0,0.22996051]
["bitfinex","BTCUSD",1764937192739,0.01095014,91323.0,91321.0,0.21900747]
["bitfinex","BTCUSD",1764937193148,0.01095014,91323.0,91320.0,0.22996051]
["bitfinex","BTCUSD",1764937193330,0.22995414,91323.0,91320.0,0.22996051]
["bitfinex","BTCUSD",1764937193852,0.01095002,91324.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764937194064,0.001,91323.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764937194219,0.01095002,91324.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764937194435,0.01095002,91324.0,91322.0,0.21900456]
["bitfinex","BTCUSD",1764937194635,0.0109499,91325.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764937194841,0.24177504,91327.0,91324.0,0.21899817]
["bitfinex","BTCUSD",1764937195886,0.01183,91327.0,91324.0,0.22994819]
["bitfinex","BTCUSD",1764937196180,0.21900773,91321.0,91318.0,0.21901424]
["bitfinex","BTCUSD",1764937196390,0.21900773,91321.0,91320.0,0.01728]
["bitfinex","BTCUSD",1764937199713,0.25991773,91321.0,91320.0,0.01728]
["bitfinex","BTCUSD",1764937200073,0.21902686,91313.0,91312.0,0.323]
["bitfinex","BTCUSD",1764937200279,0.21902686,91313.0,91312.0,0.34028]
["bitfinex","BTCUSD",1764937200483,0.21902686,91313.0,91312.0,0.01728]
["bitfinex","BTCUSD",1764937200693,0.21902926,91312.0,91310.0,0.01217]
["bitfinex","BTCUSD",1764937200875,0.01095254,91303.0,91300.0,0.01214596]
["bitfinex","BTCUSD",1764937201073,0.21905369,91302.0,91301.0,0.01728]
["bitfinex","BTCUSD",1764937201336,0.23000534,91303.0,91301.0,0.01728]
["bitfinex","BTCUSD",1764937201500,0.21905565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937201709,0.23532565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937201903,0.25896565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937202934,0.26196565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937203728,0.25896565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937204149,0.25996565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937204807,0.23632565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937204926,0.25996565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937205644,0.26396565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937207577,0.24032565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937208182,0.02127,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937208584,0.005,91301.0,91300.0,0.28166691]
["bitfinex","BTCUSD",1764937208791,0.005,91301.0,91300.0,0.29858152]
["bitfinex","BTCUSD",1764937209373,0.004,91301.0,91300.0,0.29858152]
["bitfinex","BTCUSD",1764937209802,0.00108,91310.0,91309.0,0.24057686]
["bitfinex","BTCUSD",1764937210000,0.00108,91310.0,91309.0,0.26860686]
["bitfinex","BTCUSD",1764937210227,0.00108,91310.0,91309.0,0.29179686]
["bitfinex","BTCUSD",1764937210865,0.00108,91310.0,91309.0,0.30907686]
["bitfinex","BTCUSD",1764937212594,0.00108,91310.0,91309.0,0.23631645]
["bitfinex","BTCUSD",1764937213055,0.00108,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764937213258,0.04099,91310.0,91308.0,0.23631885]
["bitfinex","BTCUSD",1764937213468,0.01627,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764937213618,0.235309,91308.0,91307.0,0.01728]
["bitfinex","BTCUSD",1764937213819,0.01627,91308.0,91307.0,0.01728]
["bitfinex","BTCUSD",1764937214322,0.23530885,91308.0,91307.0,0.01728]
["bitfinex","BTCUSD",1764937214939,0.24626079,91308.0,91307.0,0.01728]
["bitfinex","BTCUSD",1764937215120,0.01095218,91306.0,91303.0,0.01728]
["bitfinex","BTCUSD",1764937215318,0.00108,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764937215522,0.001,91308.0,91307.0,0.25153164]
["bitfinex","BTCUSD",1764937215825,0.001,91308.0,91307.0,0.27472164]
["bitfinex","BTCUSD",1764937216034,0.001,91308.0,91307.0,0.26950123]
["bitfinex","BTCUSD",1764937216236,0.00108,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764937216449,0.00108,91310.0,91309.0,0.23535645]
["bitfinex","BTCUSD",1764937216661,0.00108,91310.0,91309.0,0.25854645]
["bitfinex","BTCUSD",1764937217931,0.00108,91310.0,91309.0,0.28008686]
["bitfinex","BTCUSD",1764937218606,0.00308,91310.0,91309.0,0.28008686]
["bitfinex","BTCUSD",1764937222743,0.00308,91310.0,91309.0,0.25854645]
["bitfinex","BTCUSD",1764937222921,0.00308,91310.0,91309.0,0.28008686]
["bitfinex","BTCUSD",1764937224860,0.00308,91310.0,91309.0,0.25689686]
["bitfinex","BTCUSD",1764937227750,0.00308,91310.0,91309.0,0.28020686]
["bitfinex","BTCUSD",1764937228528,0.00308,91310.0,91309.0,0.24057686]
["bitfinex","BTCUSD",1764937230705,0.00308,91310.0,91309.0,0.26388686]
["bitfinex","BTCUSD",1764937231492,0.00308,91310.0,91309.0,0.24057686]
["bitfinex","BTCUSD",1764937232212,0.00308,91310.0,91309.0,0.25226686]
["bitfinex","BTCUSD",1764937233700,0.01095206,91307.0,91303.0,0.323]
["bitfinex","BTCUSD",1764937233936,0.02784,91304.0,91303.0,0.01728]
["bitfinex","BTCUSD",1764937234384,0.24688845,91304.0,91303.0,0.01728]
["bitfinex","BTCUSD",1764937234604,0.21905565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937234792,0.23504565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937234952,0.25807565,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937235152,0.28000079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937236122,0.28500079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937236324,0.28000079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937236482,0.28500079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937236888,0.28000079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937237470,0.28100079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937238379,0.28600079,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937239371,0.47091334,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937239798,0.48115891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937240569,0.82575891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937240835,0.82475891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937241038,0.84236196,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937241253,0.84436196,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937241466,0.80515891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937241645,0.82675891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937241893,0.82175891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937242108,0.80015891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937242322,0.80515891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937242532,0.82675891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937242716,0.80515891,91301.0,91300.0,0.00119306]
["bitfinex","BTCUSD",1764937243257,0.88862758,91301.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764937243488,0.28162663,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764937243698,0.29761663,91281.0,91280.0,0.00044359]
["bitfinex","BTCUSD",1764937243913,0.32064663,91281.0,91280.0,0.00044359]
["bitfinex","BTCUSD",1764937245184,0.32064663,91281.0,91280.0,0.00144359]
["bitfinex","BTCUSD",1764937246139,0.32164663,91281.0,91280.0,0.00144359]
["bitfinex","BTCUSD",1764937246616,0.40392764,91281.0,91280.0,0.00044359]
["bitfinex","BTCUSD",1764937247067,0.40492764,91281.0,91280.0,0.00244359]
["bitfinex","BTCUSD",1764937249101,0.40492764,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937259248,0.25912364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937260946,0.23609364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937261087,0.22010364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937261733,0.25965364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937262291,0.22010364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937262727,0.25965364,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937265456,0.26989187,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937267372,0.29345876,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937268169,0.35598175,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937268399,0.38543432,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937268599,0.37758175,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937268796,0.35598175,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937269542,0.46568681,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937269940,0.46676681,91281.0,91280.0,0.00303014]
["bitfinex","BTCUSD",1764937270320,0.28165064,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764937270517,0.28165064,91271.0,91270.0,0.00051975]
["bitfinex","BTCUSD",1764937270518,0.3531409,91271.0,91270.0,0.00051975]
["bitfinex","BTCUSD",1764937270718,0.3769309,91271.0,91270.0,0.00051975]
["bitfinex","BTCUSD",1764937270905,0.48663596,91271.0,91270.0,0.00051975]
["bitfinex","BTCUSD",1764937271553,0.48763596,91271.0,91270.0,0.00051975]
["bitfinex","BTCUSD",1764937271858,0.48763596,91271.0,91270.0,0.00351975]
["bitfinex","BTCUSD",1764937273491,0.50923596,91271.0,91270.0,0.00351975]
["bitfinex","BTCUSD",1764937274703,0.56833449,91271.0,91270.0,0.00351975]
["bitfinex","BTCUSD",1764937275511,0.50923596,91271.0,91270.0,0.00351975]
["bitfinex","BTCUSD",1764937275665,0.28167465,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764937275865,0.38789549,91261.0,91260.0,0.00049587]
["bitfinex","BTCUSD",1764937276072,0.47272588,91261.0,91260.0,0.00049587]
["bitfinex","BTCUSD",1764937276468,0.43335016,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937277409,0.43435016,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937277784,0.37330977,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937278197,0.39490977,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937278393,0.37330977,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937280523,0.39490977,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937281306,0.71790977,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937281513,0.82761483,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937282707,0.88655314,91261.0,91260.0,0.00108262]
["bitfinex","BTCUSD",1764937283311,0.82761483,91261.0,91260.0,2.62e-06]
["bitfinex","BTCUSD",1764937283522,0.2191997,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764937283735,0.25688484,91241.0,91240.0,0.0007992]
["bitfinex","BTCUSD",1764937283934,0.28067484,91241.0,91240.0,0.0007992]
["bitfinex","BTCUSD",1764937284154,0.28067484,91241.0,91240.0,0.00138614]
["bitfinex","BTCUSD",1764937284738,0.28067484,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937286143,0.25688484,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937287085,0.28151484,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937290671,0.34403783,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937291125,0.36759617,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937291543,0.49508584,91241.0,91240.0,0.00238614]
["bitfinex","BTCUSD",1764937291715,0.2817323,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764937291923,0.36084704,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764937292121,0.38547704,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764937292323,0.38547704,91237.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937292324,0.28174671,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937292567,0.34623505,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937293493,0.34723505,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937293894,0.34923505,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937294457,0.35946062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937294860,0.38106062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937295061,0.35946062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937295465,0.38106062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937295683,0.35946062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937295863,0.49076568,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937296866,0.46916568,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937297061,0.68246062,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937297267,0.71191013,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764937297453,0.71191013,91231.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764937297454,0.21924776,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764937297658,0.33022229,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937297851,0.37841063,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937298080,0.48811569,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937298287,0.47788929,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937298539,0.48811604,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937298946,0.37841098,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937299125,0.40001098,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937299528,0.37841098,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937299733,0.42946178,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937299952,0.42518178,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937300368,0.42718178,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937300613,0.41086178,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937300841,0.42818178,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937300986,0.41273098,91221.0,91220.0,0.00209221]
["bitfinex","BTCUSD",1764937301188,0.31096285,91221.0,91220.0,0.00209221]
["bitfinex","BTCUSD",1764937301388,0.3007361,91221.0,91220.0,0.00209221]
["bitfinex","BTCUSD",1764937301709,0.27717776,91221.0,91220.0,0.00209221]
["bitfinex","BTCUSD",1764937302070,0.27417776,91221.0,91220.0,0.00209221]
["bitfinex","BTCUSD",1764937302315,0.26017776,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937303445,0.21924776,91221.0,91220.0,0.00109221]
["bitfinex","BTCUSD",1764937303933,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937304148,0.01096214,91223.0,91220.0,0.01146757]
["bitfinex","BTCUSD",1764937304292,0.01096214,91223.0,91220.0,0.23071742]
["bitfinex","BTCUSD",1764937304515,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937305121,0.23020311,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937305335,0.02192514,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764937305546,0.02192514,91225.0,91223.0,0.2192414]
["bitfinex","BTCUSD",1764937305768,0.24199201,91229.0,91225.0,0.21923786]
["bitfinex","BTCUSD",1764937306852,0.0118,91229.0,91226.0,0.21923372]
["bitfinex","BTCUSD",1764937307060,0.03453602,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764937307271,0.01096106,91232.0,91229.0,0.21922793]
["bitfinex","BTCUSD",1764937307699,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764937307964,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764937307965,0.21922613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764937308188,0.24164038,91229.0,91226.0,0.23019743]
["bitfinex","BTCUSD",1764937308394,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764937308578,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764937308819,0.23019414,91228.0,91224.0,0.23020198]
["bitfinex","BTCUSD",1764937309026,0.21923334,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1764937309234,0.01096154,91228.0,91226.0,0.001]
["bitfinex","BTCUSD",1764937309435,0.23019481,91228.0,91226.0,0.001]
["bitfinex","BTCUSD",1764937309593,0.01096154,91228.0,91225.0,0.23019891]
["bitfinex","BTCUSD",1764937309791,0.23019255,91228.0,91225.0,0.23019891]
["bitfinex","BTCUSD",1764937310000,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764937310209,0.21923399,91227.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764937310452,0.23019565,91227.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937310597,0.01096166,91227.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937311322,0.230195,91227.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937311535,0.230195,91227.0,91225.0,0.21923806]
["bitfinex","BTCUSD",1764937311732,0.01096166,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1764937312334,0.01096166,91227.0,91225.0,0.21923806]
["bitfinex","BTCUSD",1764937312533,0.01096166,91227.0,91226.0,0.004]
["bitfinex","BTCUSD",1764937313034,0.01096166,91227.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937313237,0.230195,91227.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937314683,0.24164458,91229.0,91226.0,0.003]
["bitfinex","BTCUSD",1764937314884,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764937315085,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764937315338,0.23017705,91235.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1764937316236,0.0109607,91235.0,91233.0,0.2192181]
["bitfinex","BTCUSD",1764937316780,0.21921892,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1764937316981,0.23577892,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1764937317193,0.25925892,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1764937317828,0.21922931,91229.0,91226.0,0.23019557]
["bitfinex","BTCUSD",1764937318059,0.21922931,91229.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937318060,0.21923138,91228.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937318218,0.21923441,91227.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937318432,0.21923574,91226.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937318882,0.21923441,91227.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937319421,0.21923441,91227.0,91225.0,0.02032]
["bitfinex","BTCUSD",1764937319823,0.21923574,91226.0,91225.0,0.02132]
["bitfinex","BTCUSD",1764937320832,0.21923574,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937321027,0.21923574,91226.0,91225.0,0.02132]
["bitfinex","BTCUSD",1764937321228,0.25927574,91226.0,91225.0,0.00444033]
["bitfinex","BTCUSD",1764937321469,0.25927574,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937321880,0.25927574,91226.0,91225.0,0.00444033]
["bitfinex","BTCUSD",1764937322241,0.25927574,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937322448,0.25927574,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937322646,0.25927574,91226.0,91225.0,0.00244033]
["bitfinex","BTCUSD",1764937325185,0.39711979,91226.0,91225.0,0.00244033]
["bitfinex","BTCUSD",1764937325433,0.77557817,91226.0,91225.0,0.00244033]
["bitfinex","BTCUSD",1764937325585,0.75397817,91226.0,91225.0,0.00244033]
["bitfinex","BTCUSD",1764937325994,0.75397817,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937326175,0.75797817,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937326377,0.68365711,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937327657,0.35565711,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937327857,0.35765611,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937328135,0.35865611,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937333800,0.31805826,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937334009,0.30781227,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937334219,0.28420088,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937344546,0.24416088,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937344767,0.02492514,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937344980,0.003,91226.0,91225.0,0.27217847]
["bitfinex","BTCUSD",1764937345183,0.003,91226.0,91225.0,0.29371888]
["bitfinex","BTCUSD",1764937345393,0.003,91226.0,91225.0,0.07448074]
["bitfinex","BTCUSD",1764937345616,0.22223574,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937346644,0.22023574,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937346847,0.21923574,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937348720,0.28040088,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937348966,0.42147075,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937349176,0.77832446,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937349383,0.83927171,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937349600,0.83927608,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937349813,0.92604746,91226.0,91225.0,0.00344033]
["bitfinex","BTCUSD",1764937350257,0.9849736,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937351360,0.92604746,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937352192,0.94336746,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937354149,0.92604746,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937354354,0.94336746,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937354655,0.84322058,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937356288,0.82590058,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937356484,0.84322058,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937358252,0.86482058,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937360590,0.84321906,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937361298,0.86481906,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937361497,0.95292412,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937362894,0.97452412,91226.0,91225.0,0.00044033]
["bitfinex","BTCUSD",1764937363255,0.30337075,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937363455,0.35337294,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937363655,0.48328903,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937364469,1.03352403,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937364952,1.05084403,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937365971,1.05084403,91221.0,91220.0,0.00250507]
["bitfinex","BTCUSD",1764937366183,1.05084403,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937366383,1.05184403,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937366635,1.05584403,91221.0,91220.0,0.00050507]
["bitfinex","BTCUSD",1764937368518,0.28179478,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764937368740,0.34720967,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764937368966,0.41620231,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764937369201,0.41620231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937369645,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937369868,0.39660231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937370086,0.42608136,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937373225,0.44768136,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937373472,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937373921,0.49070085,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937375091,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937378667,0.45757665,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937379101,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937379341,0.45758009,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937380206,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937380448,0.52790737,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937383638,0.41820231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937383845,0.37928231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937384046,0.43597387,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937385649,0.45757387,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937386054,0.43597387,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937386870,0.45757387,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937387074,0.4523559,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937387285,0.41298434,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937388356,0.45236429,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937388569,0.41866226,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937388780,0.37928231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937388999,0.39660231,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937389899,0.29329932,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937390269,0.27703932,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937390487,0.24319693,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937390690,0.28375693,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937390896,0.30736443,91211.0,91210.0,0.00084044]
["bitfinex","BTCUSD",1764937394718,0.30736443,91211.0,91210.0,4.4e-07]
["bitfinex","BTCUSD",1764937394912,0.01096695,91183.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937395131,0.60947493,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937395366,0.64333189,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937395589,0.77749695,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937395816,1.12209695,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937396044,1.18111158,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937396270,1.12209695,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937396498,0.30349099,91171.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937396716,0.43733929,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764937396934,0.4559586,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764937398045,0.4599586,91171.0,91170.0,0.00044377]
["bitfinex","BTCUSD",1764937398306,0.28191505,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764937398514,0.38105073,91161.0,91160.0,0.00051981]
["bitfinex","BTCUSD",1764937398764,0.40465823,91161.0,91160.0,0.00051981]
["bitfinex","BTCUSD",1764937399382,0.44818337,91161.0,91160.0,0.00051981]
["bitfinex","BTCUSD",1764937400075,0.45838295,91161.0,91160.0,0.00051981]
["bitfinex","BTCUSD",1764937400262,0.44818337,91161.0,91160.0,0.00051981]
["bitfinex","BTCUSD",1764937400521,0.44818337,91161.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764937400522,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764937400769,0.31544727,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937401008,0.36338571,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937401179,0.33990727,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937401593,0.33990727,91131.0,91130.0,0.00479961]
["bitfinex","BTCUSD",1764937402018,0.33990727,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937402019,0.34090727,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937403190,0.36383241,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937404687,0.32201241,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937405059,0.25948942,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937405262,0.24338942,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937405761,0.24238942,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937405985,0.25812942,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937406192,0.28071942,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764937406389,0.24138942,91131.0,91130.0,0.00579961]
["bitfinex","BTCUSD",1764937406802,0.02192514,91131.0,91130.0,0.00315086]
["bitfinex","BTCUSD",1764937407225,0.02292514,91131.0,91130.0,0.00915086]
["bitfinex","BTCUSD",1764937407437,0.02292514,91131.0,91130.0,0.02428086]
["bitfinex","BTCUSD",1764937407670,0.02192514,91131.0,91130.0,0.02428086]
["bitfinex","BTCUSD",1764937407836,0.02192514,91131.0,91130.0,0.04894086]
["bitfinex","BTCUSD",1764937408047,0.21944986,91137.0,91133.0,0.21945804]
["bitfinex","BTCUSD",1764937408248,0.01097189,91142.0,91136.0,0.0265]
["bitfinex","BTCUSD",1764937408450,0.21944743,91138.0,91136.0,0.0265]
["bitfinex","BTCUSD",1764937408655,0.21944743,91138.0,91136.0,0.01137]
["bitfinex","BTCUSD",1764937408865,0.01097261,91136.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764937409074,0.2304198,91138.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764937409075,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764937409282,0.23042823,91135.0,91132.0,0.03563309]
["bitfinex","BTCUSD",1764937409455,0.01097273,91135.0,91133.0,0.005]
["bitfinex","BTCUSD",1764937409650,0.23042894,91135.0,91133.0,0.005]
["bitfinex","BTCUSD",1764937409865,0.21946058,91133.0,91131.0,0.01243]
["bitfinex","BTCUSD",1764937410174,0.21946058,91133.0,91132.0,0.006]
["bitfinex","BTCUSD",1764937410342,0.21946058,91133.0,91131.0,0.01243]
["bitfinex","BTCUSD",1764937411161,0.01097285,91134.0,91131.0,0.23189323]
["bitfinex","BTCUSD",1764937411364,0.23042894,91135.0,91131.0,0.24286644]
["bitfinex","BTCUSD",1764937411563,0.01097201,91141.0,91140.0,0.02154041]
["bitfinex","BTCUSD",1764937411848,0.01097201,91141.0,91132.0,0.03563309]
["bitfinex","BTCUSD",1764937411849,0.23042065,91138.0,91137.0,0.02154041]
["bitfinex","BTCUSD",1764937412019,0.2304198,91138.0,91137.0,0.02154041]
["bitfinex","BTCUSD",1764937412255,0.23039772,91147.0,91137.0,0.0723029]
["bitfinex","BTCUSD",1764937412457,0.01097116,91148.0,91144.0,0.01978]
["bitfinex","BTCUSD",1764937412611,0.0109708,91151.0,91144.0,0.04444]
["bitfinex","BTCUSD",1764937412820,0.01097092,91150.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1764937413031,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764937413421,0.01097092,91150.0,91149.0,0.01513]
["bitfinex","BTCUSD",1764937413603,0.21943057,91145.0,91144.0,0.00465]
["bitfinex","BTCUSD",1764937414050,0.21942855,91146.0,91144.0,0.00465]
["bitfinex","BTCUSD",1764937414248,0.01097092,91150.0,91145.0,0.01513]
["bitfinex","BTCUSD",1764937414551,0.2303855,91152.0,91151.0,0.02154041]
["bitfinex","BTCUSD",1764937415428,0.21941869,91150.0,91149.0,0.02154041]
["bitfinex","BTCUSD",1764937415668,0.21942576,91147.0,91146.0,0.04620041]
["bitfinex","BTCUSD",1764937415882,0.21942335,91148.0,91146.0,0.02466]
["bitfinex","BTCUSD",1764937416092,0.21942335,91148.0,91147.0,0.01513]
["bitfinex","BTCUSD",1764937416267,0.01097092,91150.0,91147.0,0.01513]
["bitfinex","BTCUSD",1764937416443,0.01097092,91150.0,91147.0,0.03979]
["bitfinex","BTCUSD",1764937416649,0.21942335,91148.0,91147.0,0.03979]
["bitfinex","BTCUSD",1764937416848,0.21942335,91148.0,91147.0,0.01513]
["bitfinex","BTCUSD",1764937417255,0.21942335,91148.0,91147.0,0.002]
["bitfinex","BTCUSD",1764937418257,0.21942335,91148.0,91147.0,0.003]
["bitfinex","BTCUSD",1764937418667,0.21942107,91149.0,91147.0,0.003]
["bitfinex","BTCUSD",1764937419075,0.21942223,91149.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420017,0.01097092,91150.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420018,0.23039099,91150.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420185,0.0109708,91151.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420392,0.21941854,91150.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420591,0.23038917,91151.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937420792,0.0109708,91151.0,91148.0,0.01513]
["bitfinex","BTCUSD",1764937421134,0.0109708,91151.0,91148.0,0.02710116]
["bitfinex","BTCUSD",1764937421455,0.21941865,91150.0,91148.0,0.001]
["bitfinex","BTCUSD",1764937421660,0.21941865,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764937422090,0.23038719,91151.0,91148.0,0.23139257]
["bitfinex","BTCUSD",1764937422279,0.23038719,91151.0,91149.0,0.21942025]
["bitfinex","BTCUSD",1764937422516,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764937422732,0.23036762,91159.0,91156.0,0.24094374]
["bitfinex","BTCUSD",1764937422960,0.01096936,91163.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764937423175,0.21938976,91162.0,91160.0,0.01513]
["bitfinex","BTCUSD",1764937423384,0.2413172,91161.0,91160.0,0.03979]
["bitfinex","BTCUSD",1764937423628,0.02192514,91161.0,91160.0,0.03979]
["bitfinex","BTCUSD",1764937423835,0.01096888,91167.0,91163.0,0.21938488]
["bitfinex","BTCUSD",1764937424058,0.21937567,91168.0,91166.0,0.02154041]
["bitfinex","BTCUSD",1764937424215,0.251638,91167.0,91165.0,0.01137]
["bitfinex","BTCUSD",1764937424421,0.01096912,91165.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764937424584,0.23036405,91161.0,91158.0,0.02339996]
["bitfinex","BTCUSD",1764937424820,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764937425098,0.23036999,91158.0,91155.0,0.23037474]
["bitfinex","BTCUSD",1764937425313,0.01097032,91155.0,91152.0,0.01243]
["bitfinex","BTCUSD",1764937425716,0.24133645,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764937425920,0.0109708,91151.0,91148.0,0.23038993]
["bitfinex","BTCUSD",1764937426048,0.0109708,91151.0,91148.0,0.33397116]
["bitfinex","BTCUSD",1764937426256,0.21941914,91150.0,91148.0,0.323]
["bitfinex","BTCUSD",1764937426861,0.01097068,91152.0,91148.0,0.323]
["bitfinex","BTCUSD",1764937427066,0.0109708,91151.0,91148.0,0.002]
["bitfinex","BTCUSD",1764937427278,0.23038771,91151.0,91147.0,0.55339479]
["bitfinex","BTCUSD",1764937427489,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764937427693,0.23038661,91152.0,91149.0,0.21941888]
["bitfinex","BTCUSD",1764937428229,0.21941702,91151.0,91148.0,0.23139433]
["bitfinex","BTCUSD",1764937428648,0.21941616,91151.0,91148.0,0.23339433]
["bitfinex","BTCUSD",1764937428777,0.23038898,91151.0,91148.0,0.22242258]
["bitfinex","BTCUSD",1764937428996,0.0109708,91151.0,91149.0,0.2194206]
["bitfinex","BTCUSD",1764937429207,0.23038727,91151.0,91149.0,0.001]
["bitfinex","BTCUSD",1764937429419,0.23038909,91152.0,91149.0,0.22041891]
["bitfinex","BTCUSD",1764937429748,0.25230731,91153.0,91149.0,0.25653195]
["bitfinex","BTCUSD",1764937429950,0.02192514,91153.0,91151.0,0.21941468]
["bitfinex","BTCUSD",1764937430154,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764937430359,0.21939211,91161.0,91160.0,0.02414]
["bitfinex","BTCUSD",1764937430780,0.010969,91166.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764937431015,0.0220446,91167.0,91165.0,0.24652144]
["bitfinex","BTCUSD",1764937431217,0.24142288,91167.0,91166.0,0.01569]
["bitfinex","BTCUSD",1764937431402,0.21938003,91166.0,91165.0,0.01145]
["bitfinex","BTCUSD",1764937431608,0.01096984,91159.0,91156.0,0.01235]
["bitfinex","BTCUSD",1764937431847,0.01097008,91157.0,91151.0,0.0233208]
["bitfinex","BTCUSD",1764937432002,0.21940773,91155.0,91152.0,0.21941305]
["bitfinex","BTCUSD",1764937432199,0.21940891,91154.0,91151.0,0.0233208]
["bitfinex","BTCUSD",1764937432631,0.23037935,91154.0,91151.0,0.01235]
["bitfinex","BTCUSD",1764937432850,0.21941372,91152.0,91151.0,0.01235]
["bitfinex","BTCUSD",1764937433370,0.21941854,91150.0,91149.0,0.01736]
["bitfinex","BTCUSD",1764937433545,0.21941854,91150.0,91146.0,0.323]
["bitfinex","BTCUSD",1764937433546,0.21942576,91147.0,91146.0,0.323]
["bitfinex","BTCUSD",1764937433751,0.21942576,91147.0,91144.0,0.00465]
["bitfinex","BTCUSD",1764937433954,0.21944503,91139.0,91138.0,0.01736]
["bitfinex","BTCUSD",1764937434156,0.01097213,91140.0,91138.0,0.01736]
["bitfinex","BTCUSD",1764937434358,0.23040995,91142.0,91138.0,0.24777865]
["bitfinex","BTCUSD",1764937434557,0.01097176,91143.0,91138.0,0.24777865]
["bitfinex","BTCUSD",1764937434558,0.2304077,91143.0,91140.0,0.323]
["bitfinex","BTCUSD",1764937434832,0.21943298,91144.0,91143.0,0.323]
["bitfinex","BTCUSD",1764937435153,0.21943298,91144.0,91143.0,0.32339961]
["bitfinex","BTCUSD",1764937435727,0.21943298,91144.0,91143.0,0.00039961]
["bitfinex","BTCUSD",1764937436096,0.21943298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937437723,0.25937298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937439614,0.23508298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937439884,0.21943298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937440294,0.22966449,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937440687,0.21943298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937440887,0.21943298,91144.0,91143.0,0.0187585]
["bitfinex","BTCUSD",1764937441124,0.21943298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937441536,0.21943272,91145.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937441743,0.21943057,91145.0,91144.0,0.03793041]
["bitfinex","BTCUSD",1764937441945,0.21943298,91144.0,91143.0,0.00039961]
["bitfinex","BTCUSD",1764937442416,0.21943298,91144.0,91143.0,0.0023685]
["bitfinex","BTCUSD",1764937442619,0.23039989,91146.0,91143.0,0.22180231]
["bitfinex","BTCUSD",1764937442766,0.0109714,91146.0,91144.0,0.21943148]
["bitfinex","BTCUSD",1764937442967,0.24134589,91150.0,91147.0,0.03251169]
["bitfinex","BTCUSD",1764937443170,0.24134589,91150.0,91148.0,0.02375]
["bitfinex","BTCUSD",1764937443380,0.02192514,91150.0,91149.0,0.01639]
["bitfinex","BTCUSD",1764937443599,0.02192514,91150.0,91149.0,0.23581094]
["bitfinex","BTCUSD",1764937443827,0.01097008,91157.0,91156.0,0.02154041]
["bitfinex","BTCUSD",1764937444070,0.01097008,91157.0,91154.0,0.23037716]
["bitfinex","BTCUSD",1764937444243,0.02120822,91157.0,91156.0,0.02828]
["bitfinex","BTCUSD",1764937444616,0.01097008,91157.0,91156.0,0.04982041]
["bitfinex","BTCUSD",1764937444836,0.01097008,91157.0,91156.0,0.07357041]
["bitfinex","BTCUSD",1764937445069,0.23037177,91157.0,91156.0,0.07357041]
["bitfinex","BTCUSD",1764937445607,0.23137177,91157.0,91156.0,0.07357041]
["bitfinex","BTCUSD",1764937445799,0.21941207,91153.0,91148.0,0.01714116]
["bitfinex","BTCUSD",1764937445960,0.23038263,91153.0,91149.0,0.21941951]
["bitfinex","BTCUSD",1764937446149,0.0109708,91151.0,91148.0,0.04089116]
["bitfinex","BTCUSD",1764937446339,0.01097056,91153.0,91148.0,0.04089116]
["bitfinex","BTCUSD",1764937446546,0.23038771,91151.0,91148.0,0.26031233]
["bitfinex","BTCUSD",1764937446950,0.23038771,91151.0,91148.0,0.26131233]
["bitfinex","BTCUSD",1764937447161,0.21941959,91150.0,91148.0,0.03092]
["bitfinex","BTCUSD",1764937447361,0.21941959,91150.0,91148.0,0.00717]
["bitfinex","BTCUSD",1764937447563,0.21942094,91149.0,91148.0,0.00717]
["bitfinex","BTCUSD",1764937448027,0.21942094,91149.0,91148.0,0.00817]
["bitfinex","BTCUSD",1764937448255,0.21942094,91149.0,91148.0,0.00617]
["bitfinex","BTCUSD",1764937448465,0.23079094,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764937448676,0.24644094,91149.0,91148.0,0.002]
["bitfinex","BTCUSD",1764937448881,0.21943298,91144.0,91143.0,0.00039961]
["bitfinex","BTCUSD",1764937450663,0.21943298,91144.0,91143.0,0.04053961]
["bitfinex","BTCUSD",1764937450866,0.21943298,91144.0,91143.0,0.01678961]
["bitfinex","BTCUSD",1764937451336,0.0109714,91146.0,91143.0,0.01678961]
["bitfinex","BTCUSD",1764937451337,0.001,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764937451512,0.0109702,91156.0,91152.0,0.23038349]
["bitfinex","BTCUSD",1764937451688,0.02359166,91160.0,91156.0,0.21940391]
["bitfinex","BTCUSD",1764937451896,0.01096972,91160.0,91156.0,0.23037411]
["bitfinex","BTCUSD",1764937452145,0.21938944,91163.0,91160.0,0.02154041]
["bitfinex","BTCUSD",1764937452347,0.23035872,91164.0,91160.0,0.2519034]
["bitfinex","BTCUSD",1764937452470,0.01096924,91164.0,91163.0,0.02828]
["bitfinex","BTCUSD",1764937452671,0.23035408,91164.0,91163.0,0.02828]
["bitfinex","BTCUSD",1764937453069,0.01096912,91165.0,91163.0,0.02828]
["bitfinex","BTCUSD",1764937453268,0.02192514,91167.0,91164.0,0.23577484]
["bitfinex","BTCUSD",1764937453482,0.01096864,91169.0,91166.0,0.01639]
["bitfinex","BTCUSD",1764937453855,0.010969,91166.0,91163.0,0.02285936]
["bitfinex","BTCUSD",1764937454055,0.23035072,91166.0,91163.0,0.01189]
["bitfinex","BTCUSD",1764937454258,0.21938475,91165.0,91163.0,0.01189]
["bitfinex","BTCUSD",1764937454461,0.21938484,91164.0,91163.0,0.01189]
["bitfinex","BTCUSD",1764937456344,0.22038484,91164.0,91163.0,0.01189]
["bitfinex","BTCUSD",1764937457511,0.21941372,91152.0,91150.0,0.01189]
["bitfinex","BTCUSD",1764937458301,0.23038193,91153.0,91150.0,0.23130848]
["bitfinex","BTCUSD",1764937458476,0.21941459,91152.0,91150.0,0.01189]
["bitfinex","BTCUSD",1764937458858,0.21941459,91152.0,91150.0,0.01589]
["bitfinex","BTCUSD",1764937459458,0.21941613,91151.0,91150.0,0.01289]
["bitfinex","BTCUSD",1764937459663,0.21941459,91152.0,91150.0,0.01189]
["bitfinex","BTCUSD",1764937459899,0.21941459,91152.0,91150.0,0.01365305]
["bitfinex","BTCUSD",1764937460091,0.21941459,91152.0,91150.0,0.01289]
["bitfinex","BTCUSD",1764937460860,0.21941613,91151.0,91150.0,0.01289]
["bitfinex","BTCUSD",1764937461023,0.21941613,91151.0,91150.0,0.01589]
["bitfinex","BTCUSD",1764937461427,0.21941613,91151.0,91150.0,0.01289]
["bitfinex","BTCUSD",1764937462267,0.21941613,91151.0,91150.0,0.01389]
["bitfinex","BTCUSD",1764937463695,0.21941613,91151.0,91150.0,0.03028]
["bitfinex","BTCUSD",1764937463914,0.01097056,91153.0,91150.0,0.03028]
["bitfinex","BTCUSD",1764937464116,0.01097056,91153.0,91150.0,0.05403]
["bitfinex","BTCUSD",1764937464255,0.21941372,91152.0,91150.0,0.05403]
["bitfinex","BTCUSD",1764937464632,0.23038658,91153.0,91150.0,0.27244629]
["bitfinex","BTCUSD",1764937464841,0.23038658,91153.0,91150.0,0.28976629]
["bitfinex","BTCUSD",1764937465041,0.219415,91152.0,91150.0,0.07035]
["bitfinex","BTCUSD",1764937465221,0.23036969,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764937465426,0.23037412,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764937465630,0.21940515,91156.0,91154.0,0.03360044]
["bitfinex","BTCUSD",1764937465826,0.21939928,91158.0,91157.0,0.02154041]
["bitfinex","BTCUSD",1764937466028,0.21940409,91156.0,91155.0,0.00161604]
["bitfinex","BTCUSD",1764937466436,0.23036924,91158.0,91155.0,0.00161604]
["bitfinex","BTCUSD",1764937466684,0.01096996,91158.0,91157.0,0.01534]
["bitfinex","BTCUSD",1764937466917,0.2303704,91158.0,91157.0,0.01534]
["bitfinex","BTCUSD",1764937467759,0.2303704,91158.0,91157.0,0.03797]
["bitfinex","BTCUSD",1764937472131,0.2303704,91158.0,91157.0,0.03952724]
["bitfinex","BTCUSD",1764937472336,0.2303704,91158.0,91157.0,0.01689724]
["bitfinex","BTCUSD",1764937472578,0.2303704,91158.0,91157.0,0.00155724]
["bitfinex","BTCUSD",1764937474612,0.01191,91163.0,91157.0,0.00155724]
["bitfinex","BTCUSD",1764937474613,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764937474860,0.21938485,91164.0,91162.0,0.00662]
["bitfinex","BTCUSD",1764937475051,0.21938725,91163.0,91162.0,0.00662]
["bitfinex","BTCUSD",1764937475464,0.21938725,91163.0,91162.0,0.02337025]
["bitfinex","BTCUSD",1764937475682,0.05651343,91167.0,91163.0,0.230356]
["bitfinex","BTCUSD",1764937475893,0.23035269,91165.0,91164.0,0.01534]
["bitfinex","BTCUSD",1764937476245,0.010969,91166.0,91164.0,0.25735484]
["bitfinex","BTCUSD",1764937476465,0.25227417,91166.0,91165.0,0.01534]
["bitfinex","BTCUSD",1764937477946,0.23035115,91167.0,91165.0,0.01534]
["bitfinex","BTCUSD",1764937477947,0.21937787,91167.0,91165.0,0.01534]
["bitfinex","BTCUSD",1764937478162,0.21937787,91167.0,91166.0,0.01534]
["bitfinex","BTCUSD",1764937478362,0.21937787,91167.0,91166.0,0.03797]
["bitfinex","BTCUSD",1764937478584,0.23034402,91168.0,91166.0,0.03797]
["bitfinex","BTCUSD",1764937478809,0.01096803,91174.0,91171.0,0.2303344]
["bitfinex","BTCUSD",1764937479027,0.23032635,91175.0,91174.0,0.02783]
["bitfinex","BTCUSD",1764937479464,0.23032635,91175.0,91174.0,0.05046]
["bitfinex","BTCUSD",1764937479902,0.23044583,91175.0,91174.0,0.05046]
["bitfinex","BTCUSD",1764937480124,0.23044583,91175.0,91174.0,0.02783]
["bitfinex","BTCUSD",1764937480610,0.23144583,91175.0,91174.0,0.02783]
["bitfinex","BTCUSD",1764937481046,0.23144583,91175.0,91174.0,0.01249]
["bitfinex","BTCUSD",1764937481483,0.23144583,91175.0,91174.0,0.01354755]
["bitfinex","BTCUSD",1764937481717,0.00111948,91175.0,91174.0,0.05151755]
["bitfinex","BTCUSD",1764937481916,0.00111948,91175.0,91174.0,0.30973874]
["bitfinex","BTCUSD",1764937485304,0.00111948,91175.0,91174.0,0.63273874]
["bitfinex","BTCUSD",1764937485731,0.00111948,91175.0,91174.0,1.88630174]
["bitfinex","BTCUSD",1764937485946,0.00111948,91175.0,91174.0,1.59630974]
["bitfinex","BTCUSD",1764937486165,0.00011948,91175.0,91174.0,1.59630974]
["bitfinex","BTCUSD",1764937486383,0.00011948,91175.0,91174.0,1.59830974]
["bitfinex","BTCUSD",1764937486594,0.00011948,91175.0,91174.0,1.56319274]
["bitfinex","BTCUSD",1764937487140,0.00011948,91175.0,91174.0,1.53027474]
["bitfinex","BTCUSD",1764937487541,0.00011948,91175.0,91174.0,1.53927474]
["bitfinex","BTCUSD",1764937488222,0.23023309,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764937488448,0.23035266,91212.0,91211.0,0.02312]
["bitfinex","BTCUSD",1764937489028,0.21927901,91208.0,91207.0,0.03886041]
["bitfinex","BTCUSD",1764937489402,0.21927901,91208.0,91207.0,0.05003041]
["bitfinex","BTCUSD",1764937490348,0.22127901,91208.0,91207.0,0.05003041]
["bitfinex","BTCUSD",1764937490569,0.22127901,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937490789,0.002,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937492207,0.002,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937492658,0.22127901,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937492905,0.002,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937493078,0.002,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937493377,0.22127901,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937494314,0.002,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937495589,0.22127901,91208.0,91207.0,0.02849]
["bitfinex","BTCUSD",1764937496736,0.21928141,91207.0,91203.0,0.21928873]
["bitfinex","BTCUSD",1764937497146,0.21929103,91203.0,91202.0,0.00023494]
["bitfinex","BTCUSD",1764937497346,0.21928885,91204.0,91202.0,0.00023494]
["bitfinex","BTCUSD",1764937497577,0.21928885,91204.0,91202.0,0.01655494]
["bitfinex","BTCUSD",1764937498245,0.23025517,91205.0,91202.0,0.01655494]
["bitfinex","BTCUSD",1764937498397,0.23025517,91205.0,91202.0,0.21929327]
["bitfinex","BTCUSD",1764937498805,0.01096479,91201.0,91198.0,0.00967]
["bitfinex","BTCUSD",1764937499011,0.21930305,91198.0,91197.0,0.02875]
["bitfinex","BTCUSD",1764937499343,0.23027577,91195.0,91194.0,0.01732]
["bitfinex","BTCUSD",1764937499857,0.21931533,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764937500059,0.21931533,91193.0,91192.0,0.01732]
["bitfinex","BTCUSD",1764937500199,0.01096563,91194.0,91192.0,0.01732]
["bitfinex","BTCUSD",1764937500200,0.23028045,91194.0,91192.0,0.01732]
["bitfinex","BTCUSD",1764937500401,0.21931748,91192.0,91191.0,0.01732]
["bitfinex","BTCUSD",1764937500644,0.01096635,91188.0,91184.0,0.00553]
["bitfinex","BTCUSD",1764937500843,0.01096707,91182.0,91180.0,0.2193463]
["bitfinex","BTCUSD",1764937501162,0.01096707,91182.0,91179.0,0.01218]
["bitfinex","BTCUSD",1764937501163,0.21932756,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764937501362,0.23029449,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764937501705,0.21933244,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764937501988,0.01096671,91185.0,91181.0,0.03886041]
["bitfinex","BTCUSD",1764937502388,0.21933913,91183.0,91181.0,0.03886041]
["bitfinex","BTCUSD",1764937502540,0.21933143,91187.0,91184.0,0.21933664]
["bitfinex","BTCUSD",1764937502742,0.23029875,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764937502942,0.23029875,91186.0,91183.0,0.23030422]
["bitfinex","BTCUSD",1764937503382,0.23029875,91186.0,91184.0,0.001]
["bitfinex","BTCUSD",1764937503780,0.01096659,91186.0,91181.0,0.0498276]
["bitfinex","BTCUSD",1764937503999,0.02192514,91182.0,91181.0,0.01732]
["bitfinex","BTCUSD",1764937504201,0.21935096,91179.0,91177.0,0.01732]
["bitfinex","BTCUSD",1764937504531,0.02192514,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764937504732,0.02192514,91182.0,91179.0,0.23031512]
["bitfinex","BTCUSD",1764937504894,0.01096719,91181.0,91178.0,0.21934636]
["bitfinex","BTCUSD",1764937505091,0.02192514,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764937505591,0.02192514,91182.0,91180.0,0.2199926]
["bitfinex","BTCUSD",1764937505808,0.02192514,91182.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764937505995,0.02192514,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937506394,0.02192514,91182.0,91181.0,0.00361688]
["bitfinex","BTCUSD",1764937506813,0.02192514,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937507030,0.24126667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937507987,0.02192514,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937508108,0.02192514,91182.0,91181.0,0.02215729]
["bitfinex","BTCUSD",1764937508312,0.02192514,91182.0,91181.0,0.24150123]
["bitfinex","BTCUSD",1764937508516,0.02192514,91182.0,91181.0,0.02215729]
["bitfinex","BTCUSD",1764937509100,0.28084667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937510302,0.28184667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937510513,0.25823667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937510774,0.25723667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937510972,0.25923667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937511189,0.24326667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937512161,0.02392514,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937512596,0.02392514,91182.0,91181.0,0.21996082]
["bitfinex","BTCUSD",1764937512803,0.28284667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937513241,0.25723667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937513464,0.28084667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937514045,0.28184667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937514363,0.28084667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937516299,0.28184667,91182.0,91181.0,0.00061688]
["bitfinex","BTCUSD",1764937521090,0.02292514,91182.0,91181.0,0.21996082]
["bitfinex","BTCUSD",1764937521292,0.02292514,91182.0,91181.0,0.25782123]
["bitfinex","BTCUSD",1764937521812,0.001,91182.0,91181.0,0.28231123]
["bitfinex","BTCUSD",1764937522350,0.001,91182.0,91181.0,0.26077082]
["bitfinex","BTCUSD",1764937522565,0.001,91182.0,91181.0,0.28231123]
["bitfinex","BTCUSD",1764937522718,0.001,91182.0,91181.0,0.60531123]
["bitfinex","BTCUSD",1764937522919,0.01096443,91204.0,91202.0,0.21929254]
["bitfinex","BTCUSD",1764937523119,0.01108422,91204.0,91202.0,0.21929254]
["bitfinex","BTCUSD",1764937523324,0.00011979,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764937523527,0.00011979,91204.0,91203.0,0.24083144]
["bitfinex","BTCUSD",1764937524850,0.00111979,91204.0,91203.0,0.24083144]
["bitfinex","BTCUSD",1764937526045,0.00011979,91204.0,91203.0,0.24083144]
["bitfinex","BTCUSD",1764937526853,0.21940841,91204.0,91203.0,0.02154041]
["bitfinex","BTCUSD",1764937527055,0.00011979,91204.0,91202.0,0.21929292]
["bitfinex","BTCUSD",1764937527699,0.00011979,91204.0,91201.0,0.23025984]
["bitfinex","BTCUSD",1764937527921,0.00011979,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764937528800,0.00011979,91204.0,91201.0,0.23025984]
["bitfinex","BTCUSD",1764937529001,0.00011979,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764937529602,0.00011979,91204.0,91202.0,0.21929334]
["bitfinex","BTCUSD",1764937529789,0.01108422,91204.0,91202.0,0.21929256]
["bitfinex","BTCUSD",1764937530104,0.00011979,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764937530453,0.00011979,91204.0,91203.0,0.27897144]
["bitfinex","BTCUSD",1764937532121,0.00011979,91204.0,91203.0,0.25743103]
["bitfinex","BTCUSD",1764937533101,0.00011979,91204.0,91203.0,0.25943103]
["bitfinex","BTCUSD",1764937533303,0.00011979,91204.0,91203.0,0.26043103]
["bitfinex","BTCUSD",1764937534574,0.00011979,91204.0,91203.0,0.27775103]
["bitfinex","BTCUSD",1764937534774,0.00011979,91204.0,91203.0,0.29929144]
["bitfinex","BTCUSD",1764937536341,0.00011979,91204.0,91203.0,0.27654144]
["bitfinex","BTCUSD",1764937536953,0.00011979,91204.0,91203.0,0.24383144]
["bitfinex","BTCUSD",1764937537579,0.00011979,91204.0,91203.0,0.25922144]
["bitfinex","BTCUSD",1764937537841,0.00011979,91204.0,91203.0,0.28197144]
["bitfinex","BTCUSD",1764937538181,0.00011979,91204.0,91203.0,0.22229103]
["bitfinex","BTCUSD",1764937538428,0.21940841,91204.0,91203.0,0.003]
["bitfinex","BTCUSD",1764937538644,0.21940841,91204.0,91203.0,0.02032]
["bitfinex","BTCUSD",1764937539046,0.21940841,91204.0,91203.0,0.01932]
["bitfinex","BTCUSD",1764937539623,0.21940841,91204.0,91203.0,0.02032]
["bitfinex","BTCUSD",1764937539819,0.21940841,91204.0,91203.0,0.01832]
["bitfinex","BTCUSD",1764937539958,0.21940841,91204.0,91203.0,0.01932]
["bitfinex","BTCUSD",1764937541054,0.00011979,91204.0,91203.0,0.01932]
["bitfinex","BTCUSD",1764937542196,0.00011979,91204.0,91203.0,0.23861103]
["bitfinex","BTCUSD",1764937542733,0.00011979,91204.0,91203.0,0.27675103]
["bitfinex","BTCUSD",1764937542875,0.00011979,91204.0,91203.0,0.29829144]
["bitfinex","BTCUSD",1764937546170,0.00011979,91204.0,91203.0,0.27675103]
["bitfinex","BTCUSD",1764937546951,0.00011979,91204.0,91203.0,0.23668103]
["bitfinex","BTCUSD",1764937547162,0.00011979,91204.0,91203.0,0.22129103]
["bitfinex","BTCUSD",1764937547515,0.21940841,91204.0,91203.0,0.01932]
["bitfinex","BTCUSD",1764937548169,0.28133355,91204.0,91203.0,0.002]
["bitfinex","BTCUSD",1764937548634,0.28133355,91204.0,91203.0,0.001]
["bitfinex","BTCUSD",1764937548843,0.21929584,91201.0,91200.0,0.01732]
["bitfinex","BTCUSD",1764937548981,0.25929584,91201.0,91200.0,0.01732]
["bitfinex","BTCUSD",1764937549184,0.21930395,91198.0,91196.0,0.33396539]
["bitfinex","BTCUSD",1764937549426,0.21930395,91198.0,91197.0,0.01732]
["bitfinex","BTCUSD",1764937550076,0.21930245,91199.0,91197.0,0.34032]
["bitfinex","BTCUSD",1764937550955,0.21930305,91198.0,91197.0,0.34032]
["bitfinex","BTCUSD",1764937551221,0.21930305,91198.0,91197.0,0.01732]
["bitfinex","BTCUSD",1764937551414,0.23026748,91199.0,91197.0,0.01732]
["bitfinex","BTCUSD",1764937551838,0.01096467,91202.0,91199.0,0.323]
["bitfinex","BTCUSD",1764937552082,0.21929595,91201.0,91199.0,0.5423003]
["bitfinex","BTCUSD",1764937552325,0.23025836,91202.0,91199.0,0.5423003]
["bitfinex","BTCUSD",1764937552535,0.23026007,91203.0,91200.0,0.2302627]
["bitfinex","BTCUSD",1764937552744,0.2302581,91202.0,91199.0,0.33396503]
["bitfinex","BTCUSD",1764937552948,0.21929824,91200.0,91199.0,0.323]
["bitfinex","BTCUSD",1764937553388,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764937553693,0.23025748,91203.0,91200.0,0.23026123]
["bitfinex","BTCUSD",1764937553900,0.00011979,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764937554108,0.00011979,91204.0,91203.0,0.23541103]
["bitfinex","BTCUSD",1764937554313,0.00011979,91204.0,91203.0,0.28020144]
["bitfinex","BTCUSD",1764937555341,0.00011979,91204.0,91203.0,0.28120144]
["bitfinex","BTCUSD",1764937555546,0.00011979,91204.0,91203.0,0.28320144]
["bitfinex","BTCUSD",1764937557888,0.00011979,91204.0,91203.0,0.60620144]
["bitfinex","BTCUSD",1764937570236,0.00011979,91204.0,91203.0,1.28601144]
["bitfinex","BTCUSD",1764937572059,0.00011979,91204.0,91203.0,1.30333144]
["bitfinex","BTCUSD",1764937572266,0.00011979,91204.0,91203.0,1.19396244]
["bitfinex","BTCUSD",1764937572470,0.00011979,91204.0,91203.0,1.04298744]
["bitfinex","BTCUSD",1764937580405,0.00011979,91204.0,91203.0,0.95569044]
["bitfinex","BTCUSD",1764937583112,0.00011979,91204.0,91203.0,0.93415003]
["bitfinex","BTCUSD",1764937583320,0.00011979,91204.0,91203.0,0.95569044]
["bitfinex","BTCUSD",1764937584372,0.00116522,91226.0,91225.0,0.24077855]
["bitfinex","BTCUSD",1764937584586,0.00116522,91226.0,91225.0,0.60581855]
["bitfinex","BTCUSD",1764937584794,0.00116522,91226.0,91225.0,0.62866855]
["bitfinex","BTCUSD",1764937585630,0.00216522,91226.0,91225.0,0.62866855]
["bitfinex","BTCUSD",1764937586503,0.00216522,91226.0,91225.0,0.62966855]
["bitfinex","BTCUSD",1764937587367,0.00116522,91226.0,91225.0,0.62966855]
["bitfinex","BTCUSD",1764937587576,0.00116522,91226.0,91225.0,0.63166855]
["bitfinex","BTCUSD",1764937591587,0.00116522,91226.0,91225.0,0.56895814]
["bitfinex","BTCUSD",1764937591807,0.00116522,91226.0,91225.0,0.60881855]
["bitfinex","BTCUSD",1764937592432,0.00116522,91226.0,91225.0,0.60781855]
["bitfinex","BTCUSD",1764937592631,0.00116522,91226.0,91225.0,0.61399855]
["bitfinex","BTCUSD",1764937592791,0.00116522,91226.0,91225.0,0.63131855]
["bitfinex","BTCUSD",1764937593309,0.00116522,91226.0,91225.0,0.62931855]
["bitfinex","BTCUSD",1764937593510,0.00116522,91226.0,91225.0,0.63031855]
["bitfinex","BTCUSD",1764937593730,0.00116522,91226.0,91225.0,0.63131855]
["bitfinex","BTCUSD",1764937593923,0.00116522,91226.0,91225.0,0.60681855]
["bitfinex","BTCUSD",1764937595442,0.00116522,91226.0,91225.0,0.37211041]
["bitfinex","BTCUSD",1764937595644,0.00116522,91226.0,91225.0,0.33325]
["bitfinex","BTCUSD",1764937595845,0.00116522,91226.0,91225.0,0.56980814]
["bitfinex","BTCUSD",1764937596249,0.00116522,91226.0,91225.0,0.56055814]
["bitfinex","BTCUSD",1764937596778,0.00216522,91226.0,91225.0,0.55955814]
["bitfinex","BTCUSD",1764937597337,0.00216522,91226.0,91225.0,0.324]
["bitfinex","BTCUSD",1764937597525,0.00216522,91226.0,91225.0,0.56055814]
["bitfinex","BTCUSD",1764937598865,0.00216522,91226.0,91225.0,0.324]
["bitfinex","BTCUSD",1764937599047,0.22140096,91226.0,91225.0,0.34132]
["bitfinex","BTCUSD",1764937599255,0.22140096,91226.0,91225.0,0.324]
["bitfinex","BTCUSD",1764937599565,0.22140096,91226.0,91225.0,0.34132]
["bitfinex","BTCUSD",1764937604956,0.00216522,91226.0,91225.0,0.34132]
["bitfinex","BTCUSD",1764937605131,0.22140096,91226.0,91225.0,0.34132]
["bitfinex","BTCUSD",1764937605335,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937606181,0.22140096,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937606337,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937608991,0.26202096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937609249,0.23739096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937609426,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937613548,0.00216522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937613759,0.00216522,91226.0,91225.0,0.25325814]
["bitfinex","BTCUSD",1764937613986,0.00216522,91226.0,91225.0,0.29747855]
["bitfinex","BTCUSD",1764937615142,0.00216522,91226.0,91225.0,0.27479855]
["bitfinex","BTCUSD",1764937616361,0.00216522,91226.0,91225.0,0.05556041]
["bitfinex","BTCUSD",1764937616664,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937616857,0.2663561,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937617061,0.2663561,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937618580,0.2433261,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937618987,0.2598461,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937620494,0.2828761,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937620973,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937621173,0.2433261,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937622592,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937622776,0.00216522,91226.0,91225.0,0.29884855]
["bitfinex","BTCUSD",1764937623172,0.00216522,91226.0,91225.0,0.27730814]
["bitfinex","BTCUSD",1764937623371,0.00216522,91226.0,91225.0,0.29884855]
["bitfinex","BTCUSD",1764937623573,0.00216522,91226.0,91225.0,0.60030814]
["bitfinex","BTCUSD",1764937623798,0.00216522,91226.0,91225.0,0.62184855]
["bitfinex","BTCUSD",1764937624451,0.00216522,91226.0,91225.0,0.54323814]
["bitfinex","BTCUSD",1764937624658,0.23792096,91226.0,91225.0,0.324]
["bitfinex","BTCUSD",1764937624801,0.23792096,91226.0,91225.0,0.34132]
["bitfinex","BTCUSD",1764937625184,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937625434,0.23792096,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937625641,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937629551,0.01868522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937629778,0.00216522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937630773,0.22140096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937631178,0.00216522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937632043,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937632247,0.26095096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937632492,0.01868522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937632876,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937633892,0.01868522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937634071,0.23792096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937634406,0.26095096,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937634951,0.01868522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937635152,0.00216522,91226.0,91225.0,0.01832]
["bitfinex","BTCUSD",1764937636074,0.00216522,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937636075,0.04171522,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937636277,0.26095096,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937637086,0.25995096,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764937637329,0.21924535,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1764937637536,0.24731535,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1764937637743,0.27034535,91222.0,91221.0,0.01732]
["bitfinex","BTCUSD",1764937638442,0.0109631,91215.0,91212.0,0.323]
["bitfinex","BTCUSD",1764937638640,0.21927394,91212.0,91209.0,0.21927644]
["bitfinex","BTCUSD",1764937638808,0.02807,91213.0,91209.0,0.23024031]
["bitfinex","BTCUSD",1764937639009,0.23081909,91213.0,91210.0,0.23659202]
["bitfinex","BTCUSD",1764937639228,0.24178243,91213.0,91210.0,0.23659202]
["bitfinex","BTCUSD",1764937639444,0.24178243,91213.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764937639648,0.21927179,91211.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764937639852,0.21927478,91210.0,91208.0,0.23024205]
["bitfinex","BTCUSD",1764937640053,0.23023537,91211.0,91208.0,0.23024205]
["bitfinex","BTCUSD",1764937640412,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764937640589,0.01096346,91212.0,91210.0,0.2365942]
["bitfinex","BTCUSD",1764937640887,0.21927179,91211.0,91210.0,0.01732]
["bitfinex","BTCUSD",1764937641145,0.21928141,91207.0,91206.0,0.323]
["bitfinex","BTCUSD",1764937641272,0.21928141,91207.0,91206.0,0.34032]
["bitfinex","BTCUSD",1764937641616,0.23580141,91207.0,91206.0,0.323]
["bitfinex","BTCUSD",1764937641822,0.25883141,91207.0,91206.0,0.323]
["bitfinex","BTCUSD",1764937642017,0.23024548,91207.0,91204.0,0.02828443]
["bitfinex","BTCUSD",1764937642196,0.02192514,91208.0,91206.0,0.323]
["bitfinex","BTCUSD",1764937642395,0.02192514,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764937642594,0.02192514,91208.0,91206.0,0.54228342]
["bitfinex","BTCUSD",1764937642797,0.02192514,91208.0,91206.0,0.54328342]
["bitfinex","BTCUSD",1764937643364,0.24120492,91208.0,91206.0,0.324]
["bitfinex","BTCUSD",1764937643576,0.24120492,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937643778,0.02192514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937644387,0.02392514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937644792,0.02192514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937644999,0.02392514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937645730,0.02392514,91208.0,91207.0,0.23660141]
["bitfinex","BTCUSD",1764937646133,0.02392514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937646315,0.02392514,91208.0,91207.0,0.23660141]
["bitfinex","BTCUSD",1764937646670,0.02392514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937647512,0.24320415,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937647733,0.02392514,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937649134,0.24320415,91208.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937650754,0.21928353,91207.0,91205.0,0.323]
["bitfinex","BTCUSD",1764937650961,0.2541684,91208.0,91206.0,0.01732]
["bitfinex","BTCUSD",1764937651219,0.02392514,91208.0,91206.0,0.23660342]
["bitfinex","BTCUSD",1764937651422,0.02392514,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764937651423,0.002,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764937653190,0.01155,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764937654614,0.02251334,91213.0,91210.0,0.23023379]
["bitfinex","BTCUSD",1764937656134,0.21926997,91212.0,91210.0,0.23023379]
["bitfinex","BTCUSD",1764937656701,0.21926997,91212.0,91209.0,0.21927615]
["bitfinex","BTCUSD",1764937657433,0.21927466,91210.0,91207.0,0.00925]
["bitfinex","BTCUSD",1764937657641,0.21928069,91208.0,91206.0,0.01732]
["bitfinex","BTCUSD",1764937658355,0.23024012,91210.0,91207.0,0.23024548]
["bitfinex","BTCUSD",1764937658751,0.21927839,91209.0,91206.0,0.23949729]
["bitfinex","BTCUSD",1764937658947,0.21927839,91209.0,91207.0,0.01732]
["bitfinex","BTCUSD",1764937659147,0.21927839,91209.0,91208.0,0.01732]
["bitfinex","BTCUSD",1764937659523,0.21927839,91209.0,91207.0,0.21928009]
["bitfinex","BTCUSD",1764937659710,0.01096358,91211.0,91208.0,0.23659901]
["bitfinex","BTCUSD",1764937659890,0.21926649,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764937660108,0.01096358,91211.0,91208.0,0.01732]
["bitfinex","BTCUSD",1764937660308,0.06824798,91227.0,91220.0,0.21924837]
["bitfinex","BTCUSD",1764937660506,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937660706,0.00116522,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1764937661314,0.00116522,91226.0,91225.0,0.22848814]
["bitfinex","BTCUSD",1764937661724,0.00216522,91226.0,91225.0,0.26812814]
["bitfinex","BTCUSD",1764937661943,0.00216522,91226.0,91225.0,0.28966855]
["bitfinex","BTCUSD",1764937662633,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764937662847,0.01096226,91222.0,91218.0,0.02828274]
["bitfinex","BTCUSD",1764937662984,0.23020933,91222.0,91218.0,0.24753542]
["bitfinex","BTCUSD",1764937663186,0.02192514,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937663412,0.00116522,91226.0,91225.0,0.24077855]
["bitfinex","BTCUSD",1764937663605,0.00116522,91226.0,91225.0,0.25002855]
["bitfinex","BTCUSD",1764937664512,0.00716522,91226.0,91225.0,0.25002855]
["bitfinex","BTCUSD",1764937664745,0.00716522,91226.0,91225.0,0.22848814]
["bitfinex","BTCUSD",1764937664945,0.00116522,91226.0,91225.0,0.22848814]
["bitfinex","BTCUSD",1764937665118,0.00416522,91226.0,91225.0,0.22848814]
["bitfinex","BTCUSD",1764937666371,0.00416522,91226.0,91225.0,0.28869855]
["bitfinex","BTCUSD",1764937667922,0.21924295,91224.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764937668107,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764937668313,0.23023773,91211.0,91208.0,0.02828395]
["bitfinex","BTCUSD",1764937668500,0.01096407,91207.0,91204.0,0.00925]
["bitfinex","BTCUSD",1764937668729,0.2192915,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764937668923,0.23025605,91203.0,91198.0,0.03250556]
["bitfinex","BTCUSD",1764937669126,0.23025605,91203.0,91201.0,0.01732]
["bitfinex","BTCUSD",1764937669127,0.21929343,91202.0,91201.0,0.01732]
["bitfinex","BTCUSD",1764937669332,0.21929343,91202.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764937669333,0.21931026,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764937669680,0.21931026,91195.0,91194.0,0.01755497]
["bitfinex","BTCUSD",1764937669883,0.21930842,91196.0,91194.0,0.01755497]
["bitfinex","BTCUSD",1764937670045,0.21931025,91196.0,91194.0,0.01755497]
["bitfinex","BTCUSD",1764937670249,0.21931025,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937671099,0.23027098,91197.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937671565,0.002,91196.0,91195.0,0.23663026]
["bitfinex","BTCUSD",1764937671948,0.002,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937672275,0.21930554,91197.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937672487,0.24202757,91199.0,91195.0,0.2475943]
["bitfinex","BTCUSD",1764937672695,0.01212,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764937672882,0.23024589,91207.0,91204.0,0.21928812]
["bitfinex","BTCUSD",1764937673179,0.2192907,91204.0,91201.0,0.2192952]
["bitfinex","BTCUSD",1764937673567,0.01096443,91204.0,91200.0,0.23026305]
["bitfinex","BTCUSD",1764937673722,0.01096443,91204.0,91201.0,0.2302605]
["bitfinex","BTCUSD",1764937674166,0.2302527,91205.0,91201.0,0.2302605]
["bitfinex","BTCUSD",1764937674326,0.21928954,91204.0,91201.0,0.2302605]
["bitfinex","BTCUSD",1764937674525,0.23025397,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764937674738,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937674976,0.23025258,91205.0,91201.0,0.23025915]
["bitfinex","BTCUSD",1764937675151,0.2302482,91206.0,91202.0,0.21929332]
["bitfinex","BTCUSD",1764937675360,0.01096443,91204.0,91200.0,0.230263]
["bitfinex","BTCUSD",1764937675558,0.21929562,91202.0,91199.0,0.21930019]
["bitfinex","BTCUSD",1764937675762,0.21930305,91198.0,91197.0,0.02154041]
["bitfinex","BTCUSD",1764937675966,0.01096515,91198.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937676300,0.23026704,91199.0,91195.0,0.24759483]
["bitfinex","BTCUSD",1764937676509,0.21930309,91198.0,91195.0,0.24759483]
["bitfinex","BTCUSD",1764937676701,0.21930598,91197.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937676878,0.21930786,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937677061,0.21930673,91197.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937677481,0.21930876,91196.0,91194.0,0.00023497]
["bitfinex","BTCUSD",1764937677639,0.21930786,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937678021,0.22030786,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937678220,0.230272,91197.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937678424,0.01096515,91198.0,91195.0,0.23662962]
["bitfinex","BTCUSD",1764937678626,0.23026984,91198.0,91195.0,0.23662962]
["bitfinex","BTCUSD",1764937679378,0.001,91196.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937679924,0.001,91196.0,91195.0,0.23663026]
["bitfinex","BTCUSD",1764937680216,0.01096491,91200.0,91195.0,0.01732]
["bitfinex","BTCUSD",1764937680442,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937680643,0.01096371,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937680872,0.21928432,91206.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764937681077,0.21927209,91211.0,91206.0,0.23024576]
["bitfinex","BTCUSD",1764937681254,0.01096346,91212.0,91206.0,0.23024576]
["bitfinex","BTCUSD",1764937681255,0.21927756,91209.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764937681577,0.21927756,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764937681984,0.23023825,91210.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764937682343,0.004,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764937682571,0.004,91211.0,91210.0,0.02154041]
["bitfinex","BTCUSD",1764937683444,0.21927179,91211.0,91210.0,0.02154041]
["bitfinex","BTCUSD",1764937684082,0.00763,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764937684285,0.21925987,91216.0,91213.0,0.2408071]
["bitfinex","BTCUSD",1764937684446,0.23022285,91216.0,91213.0,0.24080611]
["bitfinex","BTCUSD",1764937684851,0.01096298,91216.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937685152,0.21926424,91215.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937685410,0.23322496,91216.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937685790,0.23322496,91216.0,91213.0,0.24080604]
["bitfinex","BTCUSD",1764937686311,0.003,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764937686519,0.02492514,91216.0,91214.0,0.21926231]
["bitfinex","BTCUSD",1764937686722,0.21926218,91215.0,91213.0,0.03250375]
["bitfinex","BTCUSD",1764937686924,0.25514815,91216.0,91213.0,0.25177054]
["bitfinex","BTCUSD",1764937687224,0.25214815,91216.0,91213.0,0.25177054]
["bitfinex","BTCUSD",1764937687577,0.25614815,91216.0,91213.0,0.25177054]
["bitfinex","BTCUSD",1764937687801,0.25214815,91216.0,91213.0,0.25177054]
["bitfinex","BTCUSD",1764937688209,0.02492514,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764937688568,0.003,91216.0,91215.0,0.23462218]
["bitfinex","BTCUSD",1764937688984,0.003,91216.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937688985,0.23322516,91216.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937689188,0.23322516,91216.0,91211.0,0.23023364]
["bitfinex","BTCUSD",1764937689391,0.23322516,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764937689392,0.23022993,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764937690243,0.21926827,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764937690409,0.21926966,91212.0,91210.0,0.21926984]
["bitfinex","BTCUSD",1764937690605,0.21926966,91212.0,91209.0,0.26103048]
["bitfinex","BTCUSD",1764937690832,0.21926966,91212.0,91209.0,0.03079041]
["bitfinex","BTCUSD",1764937690833,0.23023312,91212.0,91209.0,0.03079041]
["bitfinex","BTCUSD",1764937691012,0.2192742,91210.0,91207.0,0.24756454]
["bitfinex","BTCUSD",1764937691189,0.21927666,91209.0,91207.0,0.23024454]
["bitfinex","BTCUSD",1764937691394,0.23023791,91210.0,91208.0,0.01732]
["bitfinex","BTCUSD",1764937691797,0.002,91212.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764937692237,0.002,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764937692894,0.01146,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764937693057,0.21925116,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764937693253,0.21925445,91219.0,91216.0,0.21925756]
["bitfinex","BTCUSD",1764937693660,0.21925568,91218.0,91215.0,0.23022108]
["bitfinex","BTCUSD",1764937694172,0.21925568,91218.0,91217.0,0.02154041]
["bitfinex","BTCUSD",1764937696214,0.02192514,91222.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764937696441,0.21924818,91221.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764937696663,0.0109607,91235.0,91221.0,0.01536]
["bitfinex","BTCUSD",1764937696872,0.22040096,91226.0,91225.0,0.02154041]
["bitfinex","BTCUSD",1764937696991,0.22040096,91226.0,91223.0,0.21924159]
["bitfinex","BTCUSD",1764937697193,0.24664517,91225.0,91221.0,0.22849557]
["bitfinex","BTCUSD",1764937697393,0.23020231,91225.0,91224.0,0.02154041]
["bitfinex","BTCUSD",1764937697599,0.25760707,91225.0,91224.0,0.02154041]
["bitfinex","BTCUSD",1764937697802,0.27298707,91225.0,91224.0,0.02154041]
["bitfinex","BTCUSD",1764937698006,0.23020741,91223.0,91220.0,0.0282825]
["bitfinex","BTCUSD",1764937698204,0.23020741,91223.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764937698424,0.01096214,91223.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764937698623,0.23020231,91225.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764937698844,0.23020231,91225.0,91222.0,0.23020747]
["bitfinex","BTCUSD",1764937698845,0.02740476,91225.0,91222.0,0.23020747]
["bitfinex","BTCUSD",1764937699078,0.02740476,91225.0,91223.0,0.21924091]
["bitfinex","BTCUSD",1764937699641,0.02740476,91225.0,91224.0,0.01732]
["bitfinex","BTCUSD",1764937700267,0.24664362,91225.0,91224.0,0.01732]
["bitfinex","BTCUSD",1764937700450,0.21923886,91225.0,91224.0,0.01732]
["bitfinex","BTCUSD",1764937700666,0.02309036,91226.0,91224.0,0.03268]
["bitfinex","BTCUSD",1764937700898,0.00116522,91226.0,91225.0,0.00925]
["bitfinex","BTCUSD",1764937701072,0.00116522,91226.0,91225.0,0.24384814]
["bitfinex","BTCUSD",1764937701254,0.00116522,91226.0,91225.0,0.26787814]
["bitfinex","BTCUSD",1764937702588,0.00116522,91226.0,91225.0,0.24384814]
["bitfinex","BTCUSD",1764937703221,0.00216522,91226.0,91225.0,0.24384814]
["bitfinex","BTCUSD",1764937704216,0.00216522,91226.0,91225.0,0.02461]
["bitfinex","BTCUSD",1764937704427,0.22140096,91226.0,91225.0,0.03079041]
["bitfinex","BTCUSD",1764937705010,0.00216522,91226.0,91225.0,0.03079041]
["bitfinex","BTCUSD",1764937705207,0.22140096,91226.0,91225.0,0.03079041]
["bitfinex","BTCUSD",1764937705411,0.00216522,91226.0,91225.0,0.03079041]
["bitfinex","BTCUSD",1764937706935,0.00216522,91226.0,91225.0,0.22848814]
["bitfinex","BTCUSD",1764937707350,0.00216522,91226.0,91225.0,0.25002855]
["bitfinex","BTCUSD",1764937708827,0.00216522,91226.0,91225.0,0.28966855]
["bitfinex","BTCUSD",1764937709863,0.00216522,91226.0,91225.0,0.28466855]
["bitfinex","BTCUSD",1764937711717,0.00216522,91226.0,91225.0,0.27966855]
["bitfinex","BTCUSD",1764937713682,0.00216522,91226.0,91225.0,0.25527855]
["bitfinex","BTCUSD",1764937714743,0.00216522,91226.0,91225.0,0.25627855]
["bitfinex","BTCUSD",1764937715102,0.00116522,91226.0,91225.0,0.25627855]
["bitfinex","BTCUSD",1764937715307,0.00116522,91226.0,91225.0,0.25827855]
["bitfinex","BTCUSD",1764937716787,0.00116522,91226.0,91225.0,0.23673814]
["bitfinex","BTCUSD",1764937716908,0.00116522,91226.0,91225.0,0.23880814]
["bitfinex","BTCUSD",1764937717715,0.00116522,91226.0,91225.0,0.26034855]
["bitfinex","BTCUSD",1764937721465,0.00116522,91226.0,91225.0,0.003]
["bitfinex","BTCUSD",1764937721690,0.25954096,91226.0,91225.0,0.003]
["bitfinex","BTCUSD",1764937722499,0.25954096,91226.0,91225.0,0.002]
["bitfinex","BTCUSD",1764937722772,0.25954096,91226.0,91222.0,0.24752734]
["bitfinex","BTCUSD",1764937722773,0.2192388,91225.0,91222.0,0.24752734]
["bitfinex","BTCUSD",1764937722979,0.2430788,91225.0,91222.0,0.24752734]
["bitfinex","BTCUSD",1764937723358,0.01141,91223.0,91222.0,0.24752734]
["bitfinex","BTCUSD",1764937723568,0.00116522,91226.0,91225.0,0.24077855]
["bitfinex","BTCUSD",1764937723928,0.00216522,91226.0,91225.0,0.24077855]
["bitfinex","BTCUSD",1764937724575,0.00216522,91226.0,91225.0,0.25602855]
["bitfinex","BTCUSD",1764937724800,0.00216522,91226.0,91225.0,0.23448814]
["bitfinex","BTCUSD",1764937724955,0.00116522,91226.0,91225.0,0.25602855]
["bitfinex","BTCUSD",1764937725337,0.00116522,91226.0,91225.0,0.24077855]
["bitfinex","BTCUSD",1764937725539,0.00116522,91226.0,91225.0,0.25809855]
["bitfinex","BTCUSD",1764937726059,0.00216522,91226.0,91225.0,0.25809855]
["bitfinex","BTCUSD",1764937727815,0.00216522,91226.0,91225.0,0.03886041]
["bitfinex","BTCUSD",1764937728026,0.23770096,91226.0,91225.0,0.03886041]
["bitfinex","BTCUSD",1764937728322,0.26145096,91226.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937729111,0.04221522,91226.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937729325,0.04221522,91226.0,91225.0,0.23655814]
["bitfinex","BTCUSD",1764937729739,0.01846522,91226.0,91225.0,0.23655814]
["bitfinex","BTCUSD",1764937729932,0.00216522,91226.0,91225.0,0.23655814]
["bitfinex","BTCUSD",1764937730814,0.00216522,91226.0,91225.0,0.27328855]
["bitfinex","BTCUSD",1764937731008,0.00216522,91226.0,91225.0,0.29616855]
["bitfinex","BTCUSD",1764937731252,0.00216522,91226.0,91225.0,0.27328855]
["bitfinex","BTCUSD",1764937733323,0.00216522,91226.0,91225.0,0.25809855]
["bitfinex","BTCUSD",1764937733844,0.23019376,91228.0,91225.0,0.25809855]
["bitfinex","BTCUSD",1764937734100,0.23019376,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764937734773,0.21923574,91226.0,91225.0,0.01732]
["bitfinex","BTCUSD",1764937734964,0.02375,91227.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1764937735181,0.0173,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764937735182,0.001,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764937735396,0.01119564,91234.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937735610,0.23018243,91232.0,91231.0,0.02154041]
["bitfinex","BTCUSD",1764937735813,0.21922414,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764937736019,0.23018243,91232.0,91229.0,0.23018944]
["bitfinex","BTCUSD",1764937737040,0.23018243,91232.0,91231.0,0.02154041]
["bitfinex","BTCUSD",1764937737222,0.23018243,91232.0,91226.0,0.23019516]
["bitfinex","BTCUSD",1764937737223,0.23019181,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764937737425,0.23018916,91230.0,91227.0,0.21923242]
["bitfinex","BTCUSD",1764937737875,0.01096118,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937738072,0.23018679,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937739195,0.23218679,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937740017,0.22718679,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937740229,0.002,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937740417,0.002,91231.0,91230.0,0.24076654]
["bitfinex","BTCUSD",1764937740835,0.002,91231.0,91230.0,0.27847654]
["bitfinex","BTCUSD",1764937741667,0.002,91231.0,91230.0,0.25583654]
["bitfinex","BTCUSD",1764937742161,0.21945134,91234.0,91233.0,0.02154041]
["bitfinex","BTCUSD",1764937742498,0.00023482,91234.0,91233.0,0.02154041]
["bitfinex","BTCUSD",1764937742701,0.00023482,91234.0,91232.0,0.21922033]
["bitfinex","BTCUSD",1764937742903,0.00023482,91234.0,91233.0,0.24075933]
["bitfinex","BTCUSD",1764937744489,0.00023482,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764937744694,0.00023482,91234.0,91233.0,0.24075933]
["bitfinex","BTCUSD",1764937746073,0.00023482,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764937746274,0.00023482,91234.0,91233.0,0.24075933]
["bitfinex","BTCUSD",1764937747230,0.00023482,91234.0,91233.0,0.23428892]
["bitfinex","BTCUSD",1764937747438,0.00023482,91234.0,91233.0,0.27846933]
["bitfinex","BTCUSD",1764937747865,0.00023482,91234.0,91233.0,0.25582933]
["bitfinex","BTCUSD",1764937748590,0.00023482,91234.0,91233.0,0.27846933]
["bitfinex","BTCUSD",1764937751894,0.00023482,91234.0,91233.0,0.60146933]
["bitfinex","BTCUSD",1764937760379,0.00023482,91234.0,91233.0,0.54221892]
["bitfinex","BTCUSD",1764937760554,0.00023482,91234.0,91233.0,0.60146933]
["bitfinex","BTCUSD",1764937761697,0.00023482,91234.0,91233.0,0.61878933]
["bitfinex","BTCUSD",1764937762722,0.00023482,91234.0,91233.0,0.60146933]
["bitfinex","BTCUSD",1764937762921,0.00023482,91234.0,91233.0,0.61874933]
["bitfinex","BTCUSD",1764937763130,0.00023482,91234.0,91233.0,0.60146933]
["bitfinex","BTCUSD",1764937763378,0.00023482,91234.0,91233.0,0.61874933]
["bitfinex","BTCUSD",1764937767669,0.00023482,91234.0,91233.0,0.61974933]
["bitfinex","BTCUSD",1764937768710,0.00023482,91234.0,91233.0,0.62374933]
["bitfinex","BTCUSD",1764937774073,0.00023482,91234.0,91233.0,1.12940933]
["bitfinex","BTCUSD",1764937777438,0.00023482,91234.0,91233.0,0.94308433]
["bitfinex","BTCUSD",1764937778613,0.00023482,91234.0,91233.0,0.92580433]
["bitfinex","BTCUSD",1764937778808,0.00023482,91234.0,91233.0,0.81354733]
["bitfinex","BTCUSD",1764937779110,0.00023482,91234.0,91233.0,0.78065033]
["bitfinex","BTCUSD",1764937779318,0.00023482,91234.0,91233.0,0.58382933]
["bitfinex","BTCUSD",1764937779733,0.00023482,91234.0,91233.0,0.62392933]
["bitfinex","BTCUSD",1764937780082,0.00023482,91234.0,91233.0,0.60664933]
["bitfinex","BTCUSD",1764937780511,0.00023482,91234.0,91233.0,0.62292933]
["bitfinex","BTCUSD",1764937780914,0.00023482,91234.0,91233.0,0.61992933]
["bitfinex","BTCUSD",1764937781084,0.00023482,91234.0,91233.0,0.62292933]
["bitfinex","BTCUSD",1764937781690,0.00023482,91234.0,91233.0,0.60010933]
["bitfinex","BTCUSD",1764937783774,0.00023482,91234.0,91233.0,0.62292933]
["bitfinex","BTCUSD",1764937785646,0.00023482,91234.0,91233.0,0.58503933]
["bitfinex","BTCUSD",1764937789958,0.00023482,91234.0,91233.0,0.60118933]
["bitfinex","BTCUSD",1764937791097,0.00023482,91234.0,91233.0,0.62440933]
["bitfinex","BTCUSD",1764937792151,0.00023482,91234.0,91233.0,1.03368347]
["bitfinex","BTCUSD",1764937800466,0.00023482,91234.0,91233.0,1.01214306]
["bitfinex","BTCUSD",1764937800669,0.00023482,91234.0,91233.0,1.03368347]
["bitfinex","BTCUSD",1764937804629,0.22844453,91260.0,91259.0,0.02154041]
["bitfinex","BTCUSD",1764937804794,0.22844453,91260.0,91259.0,0.03882041]
["bitfinex","BTCUSD",1764937805235,0.22920743,91260.0,91259.0,0.03882041]
["bitfinex","BTCUSD",1764937805882,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764937806081,0.21917327,91252.0,91251.0,0.02154041]
["bitfinex","BTCUSD",1764937806333,0.24683327,91252.0,91251.0,0.03882041]
["bitfinex","BTCUSD",1764937806552,0.27163327,91252.0,91251.0,0.03882041]
["bitfinex","BTCUSD",1764937806699,0.27216148,91252.0,91251.0,0.03882041]
["bitfinex","BTCUSD",1764937806910,0.21918096,91249.0,91246.0,0.02154041]
["bitfinex","BTCUSD",1764937807109,0.02766,91247.0,91246.0,0.02154041]
["bitfinex","BTCUSD",1764937807307,0.02766,91247.0,91246.0,0.03882041]
["bitfinex","BTCUSD",1764937808494,0.02766,91247.0,91246.0,0.2580081]
["bitfinex","BTCUSD",1764937808695,0.01168,91247.0,91246.0,0.2580081]
["bitfinex","BTCUSD",1764937809470,0.01168,91247.0,91221.0,0.07879825]
["bitfinex","BTCUSD",1764937809471,0.21924055,91224.0,91221.0,0.07879825]
["bitfinex","BTCUSD",1764937809677,0.21924362,91223.0,91221.0,0.01728]
["bitfinex","BTCUSD",1764937809889,0.21924535,91222.0,91221.0,0.01728]
["bitfinex","BTCUSD",1764937810098,0.23522535,91222.0,91221.0,0.01728]
["bitfinex","BTCUSD",1764937810302,0.21925828,91217.0,91216.0,0.02154041]
["bitfinex","BTCUSD",1764937810508,0.21926939,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937810693,0.01168,91212.0,91211.0,0.03882041]
["bitfinex","BTCUSD",1764937811385,0.01168,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937811576,0.01168,91212.0,91211.0,0.03882041]
["bitfinex","BTCUSD",1764937811876,0.23094939,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937812021,0.24692939,91212.0,91211.0,0.03882041]
["bitfinex","BTCUSD",1764937812222,0.23094939,91212.0,91211.0,0.03882041]
["bitfinex","BTCUSD",1764937813455,0.27172939,91212.0,91211.0,0.01728]
["bitfinex","BTCUSD",1764937813859,0.21927179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937814062,0.23094939,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937814292,0.01168,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937814453,0.23094939,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937814650,0.23094939,91212.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937814651,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937815286,0.21927179,91211.0,91210.0,0.03998565]
["bitfinex","BTCUSD",1764937815845,0.26005179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937816134,0.26005179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937816287,0.26005179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937816490,0.26005179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937816710,0.23525179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937816932,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937817227,0.23094939,91212.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937817427,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937818828,0.23094939,91212.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937819638,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937819859,0.01168,91212.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937820193,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937821053,0.23094959,91212.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937821216,0.03288824,91215.0,91214.0,0.02154041]
["bitfinex","BTCUSD",1764937821402,0.21926205,91216.0,91214.0,0.02154041]
["bitfinex","BTCUSD",1764937821603,0.23022263,91217.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937821799,0.23021791,91218.0,91215.0,0.03250351]
["bitfinex","BTCUSD",1764937822071,0.21925758,91217.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937822568,0.22025977,91216.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937822771,0.21925977,91216.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937823180,0.23093977,91216.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937824646,0.23293977,91216.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937824848,0.27371977,91216.0,91215.0,0.02154041]
["bitfinex","BTCUSD",1764937826667,0.21926939,91212.0,91211.0,0.03078041]
["bitfinex","BTCUSD",1764937827719,0.21927179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937827915,0.25721179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937830230,0.23428179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937830950,0.23628179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937832026,0.01701,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937832227,0.002,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937832681,0.02940897,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937832887,0.24868076,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937833119,0.002,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937833790,0.22127179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937834134,0.25636179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937834376,0.27137179,91211.0,91210.0,0.01844524]
["bitfinex","BTCUSD",1764937839766,0.27137179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937840194,0.28164102,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937843008,0.34416401,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937843803,0.34216401,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937844006,0.34616401,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937845111,0.34716401,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937864579,0.69968049,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937864760,0.7233,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937866147,1.05653252,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937869424,0.90765252,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937869621,0.69378352,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937869783,0.72330732,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937870959,0.82897113,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937871388,0.79944733,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937872291,0.82897077,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937872974,0.79944733,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937873180,0.82897094,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937875198,0.66078414,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937875413,0.72330713,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937878754,0.66078414,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937879179,0.72330713,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937885320,0.69378352,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937892280,0.73291562,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937893675,0.7818654,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937894083,0.73291562,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937894295,0.69378352,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937897045,0.37078352,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937897200,0.34716401,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937897615,0.04243923,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937897815,0.005,91211.0,91210.0,0.25727985]
["bitfinex","BTCUSD",1764937898150,0.005,91211.0,91210.0,0.28100985]
["bitfinex","BTCUSD",1764937898957,0.02192514,91220.0,91219.0,0.24079297]
["bitfinex","BTCUSD",1764937900364,0.02292514,91220.0,91219.0,0.24079297]
["bitfinex","BTCUSD",1764937902742,0.02192514,91220.0,91219.0,0.24079297]
["bitfinex","BTCUSD",1764937903095,0.02192514,91220.0,91219.0,0.24179297]
["bitfinex","BTCUSD",1764937903835,0.0452813,91230.0,91224.0,0.23020257]
["bitfinex","BTCUSD",1764937904036,0.0222513,91230.0,91226.0,0.21923441]
["bitfinex","BTCUSD",1764937904284,0.24147743,91230.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764937904462,0.24114217,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764937904784,0.25758432,91233.0,91230.0,0.23018682]
["bitfinex","BTCUSD",1764937905004,0.01096106,91232.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764937905297,0.23018292,91232.0,91229.0,0.2192264]
["bitfinex","BTCUSD",1764937905867,0.01096106,91232.0,91230.0,0.21922561]
["bitfinex","BTCUSD",1764937906668,0.01096106,91232.0,91229.0,0.23018782]
["bitfinex","BTCUSD",1764937906669,0.23018252,91232.0,91229.0,0.23018782]
["bitfinex","BTCUSD",1764937906867,0.23018252,91232.0,91230.0,0.21922583]
["bitfinex","BTCUSD",1764937907071,0.23018252,91232.0,91229.0,0.23018782]
["bitfinex","BTCUSD",1764937907463,0.23118252,91232.0,91229.0,0.23018782]
["bitfinex","BTCUSD",1764937908185,0.001,91232.0,91230.0,0.21922447]
["bitfinex","BTCUSD",1764937908402,0.001,91232.0,91229.0,0.23018782]
["bitfinex","BTCUSD",1764937908592,0.001,91232.0,91227.0,0.23019263]
["bitfinex","BTCUSD",1764937908593,0.21922372,91231.0,91227.0,0.23019263]
["bitfinex","BTCUSD",1764937908751,0.21922849,91230.0,91227.0,0.23019263]
["bitfinex","BTCUSD",1764937909516,0.01211,91229.0,91227.0,0.23019263]
["bitfinex","BTCUSD",1764937910128,0.01211,91229.0,91227.0,0.23019403]
["bitfinex","BTCUSD",1764937910734,0.01311,91229.0,91227.0,0.23019403]
["bitfinex","BTCUSD",1764937911136,0.01311,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764937911484,0.23233937,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764937912620,0.01311,91229.0,91227.0,0.23019434]
["bitfinex","BTCUSD",1764937912823,0.01311,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764937913745,0.01311,91229.0,91227.0,0.2301945]
["bitfinex","BTCUSD",1764937914554,0.01311,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764937914994,0.01311,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764937914995,0.01211,91229.0,91227.0,0.21923219]
["bitfinex","BTCUSD",1764937915404,0.01311,91229.0,91227.0,0.21923219]
["bitfinex","BTCUSD",1764937915779,0.02407142,91229.0,91227.0,0.21923219]
["bitfinex","BTCUSD",1764937915984,0.01211,91229.0,91227.0,0.21923219]
["bitfinex","BTCUSD",1764937916391,0.01311,91229.0,91227.0,0.21923219]
["bitfinex","BTCUSD",1764937917416,0.01311,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764937918111,0.01211,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764937918272,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764937918482,0.23019705,91227.0,91222.0,0.24748534]
["bitfinex","BTCUSD",1764937918682,0.23019705,91227.0,91223.0,0.230204]
["bitfinex","BTCUSD",1764937918925,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764937919132,0.21923987,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764937919535,0.24704056,91224.0,91222.0,0.01728]
["bitfinex","BTCUSD",1764937919746,0.21924295,91223.0,91222.0,0.01828]
["bitfinex","BTCUSD",1764937919951,0.23529295,91223.0,91222.0,0.01728]
["bitfinex","BTCUSD",1764937920304,0.25906295,91223.0,91222.0,0.01728]
["bitfinex","BTCUSD",1764937920508,0.21924802,91221.0,91219.0,0.2302132]
["bitfinex","BTCUSD",1764937920789,0.01096226,91222.0,91200.0,0.1466]
["bitfinex","BTCUSD",1764937920790,0.01096334,91213.0,91200.0,0.1466]
["bitfinex","BTCUSD",1764937920994,0.23532179,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764937921201,0.23532179,91211.0,91205.0,0.02824431]
["bitfinex","BTCUSD",1764937921438,0.25909179,91211.0,91207.0,0.02154041]
["bitfinex","BTCUSD",1764937922095,0.25909179,91211.0,91205.0,0.01728]
["bitfinex","BTCUSD",1764937922229,0.25909179,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764937922430,0.26009179,91211.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764937922865,0.26009179,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764937923065,0.26009179,91211.0,91206.0,0.21928378]
["bitfinex","BTCUSD",1764937923272,0.26009179,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764937924454,0.26009179,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764937924663,0.26009179,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764937924892,0.26009179,91211.0,91204.0,0.2302529]
["bitfinex","BTCUSD",1764937925428,0.26009179,91211.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764937925626,0.26009179,91211.0,91200.0,0.02824491]
["bitfinex","BTCUSD",1764937925789,0.26009179,91211.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764937925995,0.26009179,91211.0,91203.0,0.2302553]
["bitfinex","BTCUSD",1764937926346,0.26009179,91211.0,91200.0,0.23025851]
["bitfinex","BTCUSD",1764937926492,0.26009179,91211.0,91198.0,0.24754636]
["bitfinex","BTCUSD",1764937926900,0.26009179,91211.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764937928051,0.26009179,91211.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764937928481,0.26009179,91211.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764937928897,0.26009179,91211.0,91199.0,0.23026525]
["bitfinex","BTCUSD",1764937929451,0.25909179,91211.0,91199.0,0.23026525]
["bitfinex","BTCUSD",1764937930155,0.25909179,91211.0,91200.0,0.21929798]
["bitfinex","BTCUSD",1764937930392,0.25909179,91211.0,91202.0,0.21929338]
["bitfinex","BTCUSD",1764937930650,0.25909179,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937931022,0.25909179,91211.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764937931208,0.25909179,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937931716,0.25909179,91211.0,91200.0,0.23025848]
["bitfinex","BTCUSD",1764937932081,0.25909179,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764937932305,0.25909179,91211.0,91203.0,0.21929013]
["bitfinex","BTCUSD",1764937932499,0.25909179,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764937932929,0.25909179,91211.0,91205.0,0.23025047]
["bitfinex","BTCUSD",1764937933415,0.25909179,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764937933623,0.25909179,91211.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764937935896,0.001,91211.0,91210.0,0.24197985]
["bitfinex","BTCUSD",1764937936544,0.001,91211.0,91210.0,0.27639944]
["bitfinex","BTCUSD",1764937936758,0.02192514,91220.0,91219.0,0.24079297]
["bitfinex","BTCUSD",1764937936975,0.02192514,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764937936976,0.23020784,91222.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764937937187,0.01096226,91222.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764937937413,0.21923116,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764937937629,0.0109613,91230.0,91227.0,0.21923304]
["bitfinex","BTCUSD",1764937937838,0.23018947,91230.0,91227.0,0.21923304]
["bitfinex","BTCUSD",1764937938052,0.23018552,91231.0,91228.0,0.21922862]
["bitfinex","BTCUSD",1764937938283,0.03367514,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764937938504,0.02192514,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764937940373,0.21922372,91231.0,91230.0,0.02154041]
["bitfinex","BTCUSD",1764937940587,0.21922826,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764937940787,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764937941036,0.23020181,91225.0,91222.0,0.21924321]
["bitfinex","BTCUSD",1764937941185,0.01605,91223.0,91222.0,0.21924321]
["bitfinex","BTCUSD",1764937941387,0.24704305,91223.0,91221.0,0.01728]
["bitfinex","BTCUSD",1764937941596,0.0109625,91220.0,91215.0,0.34028]
["bitfinex","BTCUSD",1764937941911,0.21927179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937942215,0.23532179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937942414,0.25909179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937943048,0.26009179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937962722,0.32261478,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937964356,0.33507478,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937971208,0.34532974,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937971405,0.33507478,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937974102,0.34533556,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937978596,0.28281257,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937980710,0.28281672,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937982048,0.27255179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937982261,0.28281604,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937982478,0.27255179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937982707,0.28281585,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937986535,0.27255179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764937986735,0.001,91211.0,91210.0,0.24197985]
["bitfinex","BTCUSD",1764937986942,0.001,91211.0,91210.0,0.02270565]
["bitfinex","BTCUSD",1764937987116,0.22027179,91211.0,91210.0,0.02270565]
["bitfinex","BTCUSD",1764937988904,0.001,91211.0,91210.0,0.02270565]
["bitfinex","BTCUSD",1764937989727,0.001,91211.0,91210.0,0.24197985]
["bitfinex","BTCUSD",1764937990483,0.001,91211.0,91210.0,0.28154985]
["bitfinex","BTCUSD",1764937991490,0.001,91211.0,91210.0,0.25704985]
["bitfinex","BTCUSD",1764937992312,0.21927011,91212.0,91211.0,0.02154041]
["bitfinex","BTCUSD",1764937992814,0.23023068,91213.0,91212.0,0.02154041]
["bitfinex","BTCUSD",1764937993012,0.23022824,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937994297,0.23122824,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937995411,0.001,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937996204,0.22026458,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937996405,0.001,91214.0,91213.0,0.2408074]
["bitfinex","BTCUSD",1764937996722,0.22026458,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937996934,0.001,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764937997942,0.22026458,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764938001464,0.001,91214.0,91213.0,0.2408074]
["bitfinex","BTCUSD",1764938004479,0.22026458,91214.0,91213.0,0.02154041]
["bitfinex","BTCUSD",1764938004701,0.21927179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938004914,0.23498179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938005366,0.25832179,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938005854,0.32084478,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938006051,0.33108637,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938006257,0.35468204,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938006461,0.35568204,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938007019,0.35468204,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938007228,0.35868204,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938007438,0.33508637,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938007642,0.35967897,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938008258,0.33208637,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938008467,0.35567609,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938008678,0.35867609,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938015884,0.3484345,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938016405,0.32484478,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938024249,0.33506586,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938028145,0.35862631,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938029718,0.35762631,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938029917,0.35462631,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938030254,0.35562631,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938031639,0.35862631,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938034162,0.38816773,91211.0,91210.0,0.00116524]
["bitfinex","BTCUSD",1764938034365,0.38816773,91211.0,91182.0,0.23030852]
["bitfinex","BTCUSD",1764938034366,0.01096803,91174.0,91168.0,0.03250917]
["bitfinex","BTCUSD",1764938034591,0.0118,91171.0,91170.0,0.323]
["bitfinex","BTCUSD",1764938034789,0.2421371,91171.0,91168.0,0.34454041]
["bitfinex","BTCUSD",1764938035274,0.21937097,91170.0,91168.0,0.56391428]
["bitfinex","BTCUSD",1764938035476,0.0227684,91171.0,91168.0,0.34454041]
["bitfinex","BTCUSD",1764938035614,0.21937091,91170.0,91168.0,0.34454041]
["bitfinex","BTCUSD",1764938035818,0.21937281,91169.0,91168.0,0.02154041]
["bitfinex","BTCUSD",1764938036431,0.21937091,91170.0,91168.0,0.34454041]
["bitfinex","BTCUSD",1764938036657,0.21937281,91169.0,91168.0,0.323]
["bitfinex","BTCUSD",1764938037061,0.23076281,91169.0,91168.0,0.324]
["bitfinex","BTCUSD",1764938037323,0.26908281,91169.0,91168.0,0.324]
["bitfinex","BTCUSD",1764938037629,0.21938243,91165.0,91164.0,0.01732]
["bitfinex","BTCUSD",1764938038397,0.01096888,91167.0,91164.0,0.01732]
["bitfinex","BTCUSD",1764938038775,0.21937552,91168.0,91167.0,0.323]
["bitfinex","BTCUSD",1764938039937,0.21938083,91166.0,91164.0,0.35128924]
["bitfinex","BTCUSD",1764938040352,0.21938243,91165.0,91164.0,0.34032]
["bitfinex","BTCUSD",1764938040580,0.21938243,91165.0,91156.0,0.02154041]
["bitfinex","BTCUSD",1764938040581,0.21940169,91157.0,91156.0,0.02154041]
["bitfinex","BTCUSD",1764938040795,0.01097068,91152.0,91151.0,0.02154041]
["bitfinex","BTCUSD",1764938040992,0.23037655,91156.0,91151.0,0.03886041]
["bitfinex","BTCUSD",1764938041191,0.03425,91157.0,91151.0,0.03886041]
["bitfinex","BTCUSD",1764938041394,0.03425,91157.0,91152.0,0.01732]
["bitfinex","BTCUSD",1764938041602,0.03425,91157.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764938041804,0.03425,91157.0,91152.0,0.02829068]
["bitfinex","BTCUSD",1764938042007,0.03425,91157.0,91156.0,0.007]
["bitfinex","BTCUSD",1764938042182,0.03425,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764938042386,0.01139,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764938042595,0.01139,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764938043973,0.01139,91157.0,91156.0,0.22540409]
["bitfinex","BTCUSD",1764938044187,0.04971,91157.0,91156.0,0.22640409]
["bitfinex","BTCUSD",1764938044859,0.02685,91157.0,91156.0,0.22640409]
["bitfinex","BTCUSD",1764938045542,0.04971,91157.0,91156.0,0.22640409]
["bitfinex","BTCUSD",1764938045758,0.01139,91157.0,91156.0,0.22640409]
["bitfinex","BTCUSD",1764938046196,0.01139,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764938046405,0.03425,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764938046628,0.04971,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764938046855,0.01139,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764938047063,0.01096815,91173.0,91170.0,0.23033734]
["bitfinex","BTCUSD",1764938047266,0.01106866,91174.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1764938047267,0.00010063,91174.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1764938047693,0.00010063,91174.0,91173.0,0.24090359]
["bitfinex","BTCUSD",1764938048383,0.00010063,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764938048809,0.00010063,91174.0,91173.0,0.22436318]
["bitfinex","BTCUSD",1764938049236,0.04981063,91174.0,91173.0,0.02654041]
["bitfinex","BTCUSD",1764938049470,0.26917141,91174.0,91173.0,0.02654041]
["bitfinex","BTCUSD",1764938049688,0.04981063,91174.0,91173.0,0.24590359]
["bitfinex","BTCUSD",1764938050153,0.04981063,91174.0,91173.0,0.02654041]
["bitfinex","BTCUSD",1764938050719,0.01149063,91174.0,91173.0,0.02654041]
["bitfinex","BTCUSD",1764938050926,0.01149063,91174.0,91173.0,0.24590359]
["bitfinex","BTCUSD",1764938052067,0.00010063,91174.0,91173.0,0.24590359]
["bitfinex","BTCUSD",1764938052442,0.00010063,91174.0,91173.0,0.24699053]
["bitfinex","BTCUSD",1764938052654,0.04981063,91174.0,91173.0,0.00608694]
["bitfinex","BTCUSD",1764938053068,0.26917141,91174.0,91173.0,0.00608694]
["bitfinex","BTCUSD",1764938054654,0.04981063,91174.0,91173.0,0.22045012]
["bitfinex","BTCUSD",1764938054856,0.01149063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938055071,0.00010063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938055787,0.00010063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938056009,0.00010063,91174.0,91173.0,0.26064053]
["bitfinex","BTCUSD",1764938056910,0.00010063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938057124,0.02695063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938057338,0.04981063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938057561,0.04981063,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938057763,0.04981063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938058218,0.02695063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938058407,0.01149063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938060287,0.01149063,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938060911,0.02695063,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938061138,0.26917141,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938061730,0.04981063,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938061908,0.01149063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938063126,0.00010063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938063951,0.00010063,91174.0,91173.0,0.28484053]
["bitfinex","BTCUSD",1764938064692,0.00010063,91174.0,91173.0,0.28184053]
["bitfinex","BTCUSD",1764938065209,0.00010063,91174.0,91173.0,0.28884053]
["bitfinex","BTCUSD",1764938065410,0.00010063,91174.0,91173.0,0.26464053]
["bitfinex","BTCUSD",1764938065585,0.00010063,91174.0,91173.0,0.28908053]
["bitfinex","BTCUSD",1764938066394,0.00010063,91174.0,91173.0,0.26464053]
["bitfinex","BTCUSD",1764938069258,0.00010063,91174.0,91173.0,0.22745012]
["bitfinex","BTCUSD",1764938069558,0.00010063,91174.0,91173.0,0.24477012]
["bitfinex","BTCUSD",1764938070380,0.00010063,91174.0,91173.0,0.02540694]
["bitfinex","BTCUSD",1764938071083,0.00010063,91174.0,91173.0,0.24477012]
["bitfinex","BTCUSD",1764938071293,0.23169141,91174.0,91173.0,0.00808694]
["bitfinex","BTCUSD",1764938071526,0.27278141,91174.0,91173.0,0.00808694]
["bitfinex","BTCUSD",1764938071870,0.05342063,91174.0,91173.0,0.22745012]
["bitfinex","BTCUSD",1764938072071,0.01233063,91174.0,91173.0,0.22745012]
["bitfinex","BTCUSD",1764938072708,0.01233063,91174.0,91173.0,0.22145012]
["bitfinex","BTCUSD",1764938072930,0.01233063,91174.0,91173.0,0.22045012]
["bitfinex","BTCUSD",1764938073100,0.01233063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938075766,0.27278141,91174.0,91173.0,0.00408694]
["bitfinex","BTCUSD",1764938076567,0.05342063,91174.0,91173.0,0.22345012]
["bitfinex","BTCUSD",1764938076772,0.05342063,91174.0,91173.0,0.22045012]
["bitfinex","BTCUSD",1764938076979,0.02856063,91174.0,91173.0,0.22045012]
["bitfinex","BTCUSD",1764938077176,0.01233063,91174.0,91173.0,0.22145012]
["bitfinex","BTCUSD",1764938077402,0.00010063,91174.0,91173.0,0.22145012]
["bitfinex","BTCUSD",1764938078804,0.00010063,91174.0,91173.0,0.25864053]
["bitfinex","BTCUSD",1764938079186,0.00010063,91174.0,91173.0,0.26164053]
["bitfinex","BTCUSD",1764938079402,0.00010063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938080875,0.00010063,91174.0,91173.0,0.26164053]
["bitfinex","BTCUSD",1764938081532,0.00010063,91174.0,91173.0,0.28608053]
["bitfinex","BTCUSD",1764938084052,0.00010063,91174.0,91173.0,0.26164053]
["bitfinex","BTCUSD",1764938086975,0.00010063,91174.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938088066,0.24263582,91185.0,91173.0,0.24499053]
["bitfinex","BTCUSD",1764938088067,0.21933582,91185.0,91180.0,0.00273]
["bitfinex","BTCUSD",1764938088304,0.01248,91203.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1764938088305,0.02354421,91203.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1764938088520,0.02354421,91203.0,91190.0,0.32898038]
["bitfinex","BTCUSD",1764938088521,0.02740536,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764938088742,0.01096094,91233.0,91228.0,0.02154041]
["bitfinex","BTCUSD",1764938088965,0.01096118,91231.0,91228.0,0.02154041]
["bitfinex","BTCUSD",1764938089188,0.01248,91229.0,91228.0,0.02154041]
["bitfinex","BTCUSD",1764938090085,0.01248,91229.0,91228.0,0.24077134]
["bitfinex","BTCUSD",1764938090306,0.00116508,91234.0,91232.0,0.21921972]
["bitfinex","BTCUSD",1764938090519,0.00116508,91234.0,91233.0,0.02427041]
["bitfinex","BTCUSD",1764938090738,0.00116508,91234.0,91233.0,0.02700041]
["bitfinex","BTCUSD",1764938091203,0.00116508,91234.0,91233.0,0.08986194]
["bitfinex","BTCUSD",1764938091408,0.00116508,91234.0,91233.0,0.05057348]
["bitfinex","BTCUSD",1764938091832,0.00116508,91234.0,91233.0,0.37357348]
["bitfinex","BTCUSD",1764938092013,0.00116508,91234.0,91233.0,1.13728548]
["bitfinex","BTCUSD",1764938092265,0.00116508,91234.0,91233.0,1.19612942]
["bitfinex","BTCUSD",1764938092478,0.00116508,91234.0,91233.0,1.13728548]
["bitfinex","BTCUSD",1764938092899,0.0002,91270.0,91268.0,0.02154041]
["bitfinex","BTCUSD",1764938093112,0.0002,91270.0,91268.0,0.24067526]
["bitfinex","BTCUSD",1764938093329,0.0002,91270.0,91269.0,0.00546]
["bitfinex","BTCUSD",1764938093543,0.0002,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938094402,0.0002,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938095054,0.0012,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938095267,0.0072,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938095493,0.0062,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938095705,0.0072,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938098455,0.0072,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938098670,0.0072,91270.0,91269.0,0.00546]
["bitfinex","BTCUSD",1764938098881,0.0072,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938099766,0.00825621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938101077,0.00825621,91270.0,91269.0,0.02427041]
["bitfinex","BTCUSD",1764938101357,0.00825621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938102211,0.00725621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938102635,0.00125621,91270.0,91269.0,0.02973041]
["bitfinex","BTCUSD",1764938102869,0.00425621,91270.0,91269.0,0.02973041]
["bitfinex","BTCUSD",1764938103741,0.00425621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938103942,0.00425621,91270.0,91269.0,0.02973041]
["bitfinex","BTCUSD",1764938104294,0.00425621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938104697,0.00425621,91270.0,91269.0,0.00546]
["bitfinex","BTCUSD",1764938104903,0.00425621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938106079,0.00425621,91270.0,91269.0,0.02974041]
["bitfinex","BTCUSD",1764938106896,0.00425621,91270.0,91269.0,0.05165365]
["bitfinex","BTCUSD",1764938107309,0.00425621,91270.0,91269.0,0.02700041]
["bitfinex","BTCUSD",1764938107521,0.00425621,91270.0,91269.0,0.00273]
["bitfinex","BTCUSD",1764938107734,0.00425621,91270.0,91264.0,0.23010063]
["bitfinex","BTCUSD",1764938107735,0.01973621,91270.0,91266.0,0.02154041]
["bitfinex","BTCUSD",1764938107941,0.01973621,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764938107942,0.01548,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764938108148,0.0264371,91265.0,91262.0,0.23284633]
["bitfinex","BTCUSD",1764938108350,0.01587965,91265.0,91263.0,0.5594661]
["bitfinex","BTCUSD",1764938109167,0.01587965,91265.0,91263.0,0.34032]
["bitfinex","BTCUSD",1764938109373,0.01587965,91265.0,91263.0,0.55946614]
["bitfinex","BTCUSD",1764938109702,0.01787965,91265.0,91263.0,0.55946614]
["bitfinex","BTCUSD",1764938110316,0.04006,91264.0,91263.0,0.34032]
["bitfinex","BTCUSD",1764938110519,0.04006,91264.0,91263.0,0.323]
["bitfinex","BTCUSD",1764938110728,0.04006,91264.0,91263.0,0.34032]
["bitfinex","BTCUSD",1764938111140,0.01548,91264.0,91263.0,0.34032]
["bitfinex","BTCUSD",1764938111350,0.04006,91264.0,91263.0,0.01732]
["bitfinex","BTCUSD",1764938111556,0.01095818,91256.0,91252.0,0.02154041]
["bitfinex","BTCUSD",1764938111765,0.01179,91258.0,91253.0,0.03429977]
["bitfinex","BTCUSD",1764938111967,0.01179,91258.0,91255.0,0.21916437]
["bitfinex","BTCUSD",1764938112167,0.02458,91257.0,91255.0,0.21916601]
["bitfinex","BTCUSD",1764938112395,0.02458,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938112874,0.04006,91257.0,91256.0,0.24252131]
["bitfinex","BTCUSD",1764938113920,0.01548,91257.0,91256.0,0.24252131]
["bitfinex","BTCUSD",1764938115306,0.01548,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938115510,0.25922126,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938116207,0.04006,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938116483,0.25922126,91257.0,91256.0,0.06252353]
["bitfinex","BTCUSD",1764938116652,0.25922126,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938117976,0.26939873,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938118532,0.26941591,91257.0,91256.0,0.02335764]
["bitfinex","BTCUSD",1764938118740,0.23012437,91255.0,91254.0,0.0392638]
["bitfinex","BTCUSD",1764938118970,0.21916964,91254.0,91250.0,0.23013473]
["bitfinex","BTCUSD",1764938119178,0.23010381,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764938119380,0.01019531,91263.0,91261.0,0.26939747]
["bitfinex","BTCUSD",1764938119584,0.00039965,91265.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764938119788,0.00039965,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938119989,0.01060208,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938120190,0.05066208,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938120402,0.05066208,91265.0,91264.0,0.25843273]
["bitfinex","BTCUSD",1764938121146,0.01060208,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938121973,0.01060208,91265.0,91264.0,0.24342487]
["bitfinex","BTCUSD",1764938122157,0.01460208,91265.0,91264.0,0.24342487]
["bitfinex","BTCUSD",1764938122437,0.01060208,91265.0,91264.0,0.24342487]
["bitfinex","BTCUSD",1764938122862,0.01260208,91265.0,91264.0,0.24616487]
["bitfinex","BTCUSD",1764938123693,0.01260208,91265.0,91264.0,0.24068487]
["bitfinex","BTCUSD",1764938123937,0.01260208,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938124150,0.01260208,91265.0,91264.0,0.23646446]
["bitfinex","BTCUSD",1764938124579,0.01260208,91265.0,91264.0,0.26348487]
["bitfinex","BTCUSD",1764938124790,0.00239965,91265.0,91264.0,0.58648487]
["bitfinex","BTCUSD",1764938125235,0.00330922,91265.0,91264.0,0.58648487]
["bitfinex","BTCUSD",1764938126077,0.00130922,91265.0,91264.0,0.58200487]
["bitfinex","BTCUSD",1764938126297,0.00130922,91265.0,91264.0,0.58774487]
["bitfinex","BTCUSD",1764938127144,0.00130922,91265.0,91264.0,0.58500487]
["bitfinex","BTCUSD",1764938127352,0.00130922,91265.0,91264.0,0.24046446]
["bitfinex","BTCUSD",1764938127567,0.04969055,91265.0,91264.0,0.004]
["bitfinex","BTCUSD",1764938127798,0.29075774,91265.0,91264.0,0.004]
["bitfinex","BTCUSD",1764938128211,0.07161569,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1764938128424,0.07161569,91265.0,91264.0,0.003]
["bitfinex","BTCUSD",1764938128650,0.04889569,91265.0,91264.0,0.22214446]
["bitfinex","BTCUSD",1764938128867,0.04889569,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938129090,0.04889569,91265.0,91264.0,0.22114446]
["bitfinex","BTCUSD",1764938129523,0.04889569,91265.0,91264.0,0.22014446]
["bitfinex","BTCUSD",1764938129818,0.04889569,91265.0,91264.0,0.22114446]
["bitfinex","BTCUSD",1764938131750,0.00130922,91265.0,91264.0,0.22114446]
["bitfinex","BTCUSD",1764938132142,0.01153188,91265.0,91264.0,0.22114446]
["bitfinex","BTCUSD",1764938132345,0.01153188,91265.0,91264.0,0.26048572]
["bitfinex","BTCUSD",1764938133123,0.01153188,91265.0,91264.0,0.22114446]
["bitfinex","BTCUSD",1764938133706,0.00130922,91265.0,91264.0,0.04134126]
["bitfinex","BTCUSD",1764938133900,0.00130922,91265.0,91264.0,0.002]
["bitfinex","BTCUSD",1764938133901,0.26883532,91265.0,91264.0,0.002]
["bitfinex","BTCUSD",1764938135645,0.26883532,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1764938136267,0.21916126,91257.0,91256.0,0.01732]
["bitfinex","BTCUSD",1764938136487,0.01144,91264.0,91262.0,0.2191491]
["bitfinex","BTCUSD",1764938136706,0.01022538,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764938138307,0.00039965,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938138513,0.01062595,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938139340,0.05974305,91265.0,91262.0,0.03249787]
["bitfinex","BTCUSD",1764938139564,0.01544,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764938140002,0.01544,91263.0,91261.0,0.23010924]
["bitfinex","BTCUSD",1764938140208,0.01544,91262.0,91261.0,0.23010924]
["bitfinex","BTCUSD",1764938140836,0.00339965,91265.0,91263.0,0.21914452]
["bitfinex","BTCUSD",1764938141052,0.00039965,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938141489,0.00039965,91265.0,91264.0,0.24068487]
["bitfinex","BTCUSD",1764938141906,0.01583965,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938142113,0.25770336,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764938142323,0.01544,91263.0,91262.0,0.02827746]
["bitfinex","BTCUSD",1764938142524,0.01544,91263.0,91262.0,0.24742613]
["bitfinex","BTCUSD",1764938142767,0.0390109,91263.0,91262.0,0.24742613]
["bitfinex","BTCUSD",1764938142992,0.0390109,91263.0,91262.0,0.01732]
["bitfinex","BTCUSD",1764938143199,0.01095806,91257.0,91253.0,0.0502998]
["bitfinex","BTCUSD",1764938143399,0.01095806,91257.0,91252.0,0.03934126]
["bitfinex","BTCUSD",1764938143400,0.21917087,91253.0,91252.0,0.03934126]
["bitfinex","BTCUSD",1764938143589,0.21917649,91251.0,91249.0,0.03934126]
["bitfinex","BTCUSD",1764938143787,0.24110163,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938144187,0.27926163,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938144647,0.03816,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938144847,0.27926082,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938145064,0.06008514,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938145269,0.06008514,91251.0,91250.0,0.23649808]
["bitfinex","BTCUSD",1764938147271,0.03736514,91251.0,91250.0,0.23649808]
["bitfinex","BTCUSD",1764938147489,0.03836514,91251.0,91250.0,0.23649808]
["bitfinex","BTCUSD",1764938147892,0.06198514,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938148730,0.01644,91251.0,91250.0,0.23649808]
["bitfinex","BTCUSD",1764938148907,0.23561568,91251.0,91250.0,0.03886041]
["bitfinex","BTCUSD",1764938149109,0.25923568,91251.0,91250.0,0.01732]
["bitfinex","BTCUSD",1764938149310,0.21918163,91249.0,91246.0,0.23014637]
["bitfinex","BTCUSD",1764938149620,0.21918288,91248.0,91247.0,0.01732]
["bitfinex","BTCUSD",1764938149913,0.25911288,91248.0,91247.0,0.01732]
["bitfinex","BTCUSD",1764938150114,0.25952373,91248.0,91247.0,0.01732]
["bitfinex","BTCUSD",1764938153201,0.0109601,91240.0,91237.0,0.23016972]
["bitfinex","BTCUSD",1764938153555,0.23039194,91242.0,91238.0,0.55316547]
["bitfinex","BTCUSD",1764938153747,0.00023479,91242.0,91239.0,0.02828022]
["bitfinex","BTCUSD",1764938153952,0.02385479,91242.0,91239.0,0.24747996]
["bitfinex","BTCUSD",1764938154125,0.02385479,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938154368,0.00023479,91242.0,91241.0,0.5421997]
["bitfinex","BTCUSD",1764938155355,0.00023479,91242.0,91241.0,0.5441997]
["bitfinex","BTCUSD",1764938159010,0.00023479,91242.0,91241.0,0.56848011]
["bitfinex","BTCUSD",1764938159222,0.00023479,91242.0,91241.0,0.58580011]
["bitfinex","BTCUSD",1764938159401,0.00023479,91242.0,91241.0,0.58854011]
["bitfinex","BTCUSD",1764938161480,0.00023479,91242.0,91241.0,1.27249511]
["bitfinex","BTCUSD",1764938161646,0.00023479,91242.0,91241.0,0.56848011]
["bitfinex","BTCUSD",1764938161846,0.00023479,91242.0,91241.0,0.58580011]
["bitfinex","BTCUSD",1764938163038,0.00023479,91242.0,91241.0,0.58854011]
["bitfinex","BTCUSD",1764938163269,0.00023479,91242.0,91241.0,1.13332411]
["bitfinex","BTCUSD",1764938164297,0.00023479,91242.0,91241.0,1.13232411]
["bitfinex","BTCUSD",1764938164475,0.00023479,91242.0,91241.0,1.13332411]
["bitfinex","BTCUSD",1764938164687,0.00023479,91242.0,91241.0,1.13832411]
["bitfinex","BTCUSD",1764938169833,0.0002,91270.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764938170038,0.0002,91270.0,91264.0,0.58374487]
["bitfinex","BTCUSD",1764938170414,0.0002,91270.0,91264.0,0.58648487]
["bitfinex","BTCUSD",1764938171372,0.00139965,91265.0,91264.0,0.58648487]
["bitfinex","BTCUSD",1764938173934,0.00139965,91265.0,91264.0,0.58848487]
["bitfinex","BTCUSD",1764938174134,0.00039965,91265.0,91264.0,0.58848487]
["bitfinex","BTCUSD",1764938174343,0.00039965,91265.0,91264.0,0.59348487]
["bitfinex","BTCUSD",1764938175534,0.00107446,91265.0,91264.0,0.59348487]
["bitfinex","BTCUSD",1764938176551,0.00107446,91265.0,91264.0,1.57650387]
["bitfinex","BTCUSD",1764938177967,4.46e-06,91265.0,91264.0,1.57650387]
["bitfinex","BTCUSD",1764938179889,4.46e-06,91265.0,91264.0,1.48117887]
["bitfinex","BTCUSD",1764938186439,4.46e-06,91265.0,91264.0,1.62777887]
["bitfinex","BTCUSD",1764938190128,0.00108,91281.0,91276.0,0.323]
["bitfinex","BTCUSD",1764938190325,0.00119983,91281.0,91280.0,0.86503936]
["bitfinex","BTCUSD",1764938190549,0.00119983,91281.0,91280.0,0.86777936]
["bitfinex","BTCUSD",1764938192066,0.00119983,91281.0,91280.0,0.86877936]
["bitfinex","BTCUSD",1764938192519,0.00119983,91281.0,91280.0,0.86977936]
["bitfinex","BTCUSD",1764938192842,0.00119983,91281.0,91280.0,0.86777936]
["bitfinex","BTCUSD",1764938192981,2.0002,91300.0,91299.0,0.24060085]
["bitfinex","BTCUSD",1764938193191,2.0002,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938194023,2.0042,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938194833,2.0052,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938195237,2.0002,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938195461,2.0052,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938196128,2.0052,91300.0,91299.0,0.26066085]
["bitfinex","BTCUSD",1764938196514,2.00622636,91300.0,91299.0,0.26066085]
["bitfinex","BTCUSD",1764938197139,2.00622636,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938198331,2.00622636,91300.0,91299.0,0.26066085]
["bitfinex","BTCUSD",1764938198534,2.00622636,91300.0,91299.0,0.26340085]
["bitfinex","BTCUSD",1764938199147,2.00622636,91300.0,91299.0,0.56486044]
["bitfinex","BTCUSD",1764938199322,2.00622636,91300.0,91299.0,0.58640085]
["bitfinex","BTCUSD",1764938199688,2.00622636,91300.0,91299.0,1.44794285]
["bitfinex","BTCUSD",1764938201034,2.00622636,91300.0,91299.0,0.90546985]
["bitfinex","BTCUSD",1764938201438,2.00122636,91300.0,91299.0,0.90546985]
["bitfinex","BTCUSD",1764938201672,2.00122636,91300.0,91299.0,0.90646985]
["bitfinex","BTCUSD",1764938205431,2.00122636,91300.0,91299.0,0.81979085]
["bitfinex","BTCUSD",1764938208223,2.00122636,91300.0,91299.0,0.78093044]
["bitfinex","BTCUSD",1764938208430,2.00122636,91300.0,91299.0,0.72633385]
["bitfinex","BTCUSD",1764938209720,2.00122636,91300.0,91299.0,0.71521385]
["bitfinex","BTCUSD",1764938209936,2.00122636,91300.0,91299.0,0.58736085]
["bitfinex","BTCUSD",1764938210383,2.00122636,91300.0,91299.0,0.58636085]
["bitfinex","BTCUSD",1764938210828,2.01742636,91300.0,91299.0,0.323]
["bitfinex","BTCUSD",1764938211030,2.00122636,91300.0,91299.0,0.56460085]
["bitfinex","BTCUSD",1764938211233,2.00222636,91300.0,91299.0,0.58188085]
["bitfinex","BTCUSD",1764938211667,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938216563,2.00222636,91300.0,91299.0,0.56734085]
["bitfinex","BTCUSD",1764938216770,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938216973,2.00222636,91300.0,91299.0,0.58188085]
["bitfinex","BTCUSD",1764938217616,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938218019,2.00222636,91300.0,91299.0,0.56734085]
["bitfinex","BTCUSD",1764938218254,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938218464,2.00222636,91300.0,91299.0,0.58188085]
["bitfinex","BTCUSD",1764938218670,2.00222636,91300.0,91299.0,0.56460085]
["bitfinex","BTCUSD",1764938218847,2.00222636,91300.0,91299.0,0.58188085]
["bitfinex","BTCUSD",1764938222612,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938222886,2.00222636,91300.0,91299.0,0.58736085]
["bitfinex","BTCUSD",1764938223486,2.00222636,91300.0,91299.0,1.09378885]
["bitfinex","BTCUSD",1764938224656,2.00222636,91300.0,91299.0,0.56734085]
["bitfinex","BTCUSD",1764938224788,2.00222636,91300.0,91299.0,0.71034785]
["bitfinex","BTCUSD",1764938224998,2.00222636,91300.0,91299.0,0.67209485]
["bitfinex","BTCUSD",1764938225194,2.00222636,91300.0,91299.0,0.58462085]
["bitfinex","BTCUSD",1764938225716,2.00222636,91300.0,91299.0,0.58736085]
["bitfinex","BTCUSD",1764938226125,2.00222636,91300.0,91299.0,0.56460085]
["bitfinex","BTCUSD",1764938226327,2.01865636,91300.0,91299.0,0.54306044]
["bitfinex","BTCUSD",1764938226744,2.04134636,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764938227517,0.21907964,91291.0,91290.0,0.01732]
["bitfinex","BTCUSD",1764938227727,0.01643,91294.0,91290.0,0.01732]
["bitfinex","BTCUSD",1764938227924,0.23001811,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764938228101,0.21906594,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764938228298,0.00085046,91294.0,91293.0,0.23002743]
["bitfinex","BTCUSD",1764938229098,0.00085046,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764938230587,0.00485046,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764938231759,0.00485046,91294.0,91293.0,0.24734858]
["bitfinex","BTCUSD",1764938235892,0.00485046,91294.0,91293.0,0.26888899]
["bitfinex","BTCUSD",1764938236706,0.00485046,91294.0,91293.0,0.27162899]
["bitfinex","BTCUSD",1764938236936,0.00085046,91294.0,91293.0,0.26888899]
["bitfinex","BTCUSD",1764938237318,0.00485046,91294.0,91293.0,0.26888899]
["bitfinex","BTCUSD",1764938237922,0.04397046,91294.0,91293.0,0.02827374]
["bitfinex","BTCUSD",1764938238153,0.04397046,91294.0,91293.0,0.24734858]
["bitfinex","BTCUSD",1764938238380,0.04397046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938240471,0.04397046,91294.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764938240611,0.04397046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938241930,0.02128046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938242130,0.04397046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938242832,0.02128046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938243056,0.02128046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938245590,0.00485046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938248322,0.02096046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938249266,0.00485046,91294.0,91293.0,0.25430899]
["bitfinex","BTCUSD",1764938249581,0.00485046,91294.0,91293.0,0.27158899]
["bitfinex","BTCUSD",1764938249927,0.00485046,91294.0,91293.0,0.24730858]
["bitfinex","BTCUSD",1764938250087,0.00485046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938252058,0.00485046,91294.0,91293.0,0.27158899]
["bitfinex","BTCUSD",1764938256815,0.00485046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938262073,0.00485046,91294.0,91293.0,0.27432899]
["bitfinex","BTCUSD",1764938262618,0.00485046,91294.0,91293.0,0.26884899]
["bitfinex","BTCUSD",1764938265220,0.04462046,91294.0,91292.0,0.21907674]
["bitfinex","BTCUSD",1764938265427,0.28120058,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764938265638,0.01613,91291.0,91271.0,0.07833179]
["bitfinex","BTCUSD",1764938265843,0.01229,91277.0,91273.0,0.03249655]
["bitfinex","BTCUSD",1764938266027,0.01613,91276.0,91274.0,0.01728]
["bitfinex","BTCUSD",1764938266164,0.03872,91276.0,91274.0,0.01728]
["bitfinex","BTCUSD",1764938266376,0.01613,91275.0,91274.0,0.55939942]
["bitfinex","BTCUSD",1764938266585,0.03872,91275.0,91274.0,0.23639942]
["bitfinex","BTCUSD",1764938266794,0.01613,91275.0,91274.0,0.23639942]
["bitfinex","BTCUSD",1764938267685,0.03872,91275.0,91274.0,0.23639942]
["bitfinex","BTCUSD",1764938268915,0.04072,91275.0,91274.0,0.23639942]
["bitfinex","BTCUSD",1764938269288,0.01813,91275.0,91274.0,0.23639942]
["bitfinex","BTCUSD",1764938270261,0.04072,91275.0,91274.0,0.01728]
["bitfinex","BTCUSD",1764938270498,0.04072,91275.0,91274.0,0.23640045]
["bitfinex","BTCUSD",1764938270706,0.21912045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938270929,0.25784045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938272363,0.25884045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938273232,0.25784045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938273689,0.25884045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938274716,0.25784045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938275089,0.26284045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938275294,0.26384045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938275903,0.25884045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938276226,0.26584045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938276583,0.25884045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938276784,0.25784045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938277191,0.25884045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938277596,0.25784045,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938277792,0.25810444,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938278016,0.25910444,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938278552,0.26510444,91274.0,91273.0,0.00011983]
["bitfinex","BTCUSD",1764938279802,0.2191531,91261.0,91259.0,0.01704714]
["bitfinex","BTCUSD",1764938280026,0.02838,91260.0,91259.0,0.2362036]
["bitfinex","BTCUSD",1764938280230,0.00011956,91261.0,91259.0,0.2362036]
["bitfinex","BTCUSD",1764938280579,0.00011956,91261.0,91260.0,0.26260987]
["bitfinex","BTCUSD",1764938280791,0.00011956,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938280965,0.00011956,91261.0,91260.0,0.24343447]
["bitfinex","BTCUSD",1764938281683,0.00011956,91261.0,91259.0,0.2362036]
["bitfinex","BTCUSD",1764938281684,0.01666956,91261.0,91259.0,0.01704714]
["bitfinex","BTCUSD",1764938281910,0.01666956,91261.0,91256.0,0.23012175]
["bitfinex","BTCUSD",1764938281911,0.0275077,91260.0,91256.0,0.23012175]
["bitfinex","BTCUSD",1764938282114,0.02349,91259.0,91257.0,0.02827806]
["bitfinex","BTCUSD",1764938282318,0.02349,91259.0,91257.0,0.24743835]
["bitfinex","BTCUSD",1764938282523,0.01655,91258.0,91257.0,0.01732]
["bitfinex","BTCUSD",1764938282676,0.23012906,91254.0,91251.0,0.03249919]
["bitfinex","BTCUSD",1764938283018,0.02838,91252.0,91251.0,0.25167487]
["bitfinex","BTCUSD",1764938283233,0.02838,91252.0,91251.0,0.26899487]
["bitfinex","BTCUSD",1764938283518,0.01183,91252.0,91251.0,0.26899487]
["bitfinex","BTCUSD",1764938284473,0.2537202,91261.0,91251.0,0.26899487]
["bitfinex","BTCUSD",1764938284474,0.00011956,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938284638,0.00011956,91261.0,91260.0,1.87462747]
["bitfinex","BTCUSD",1764938284857,0.00011956,91261.0,91260.0,1.66877347]
["bitfinex","BTCUSD",1764938285063,0.00011956,91261.0,91260.0,1.54713647]
["bitfinex","BTCUSD",1764938285397,0.00011956,91261.0,91260.0,1.51994747]
["bitfinex","BTCUSD",1764938286442,0.00011956,91261.0,91260.0,1.42652747]
["bitfinex","BTCUSD",1764938286844,0.00011956,91261.0,91260.0,1.45392038]
["bitfinex","BTCUSD",1764938288045,0.00011956,91261.0,91260.0,1.45592038]
["bitfinex","BTCUSD",1764938288447,0.00011956,91261.0,91260.0,1.46192038]
["bitfinex","BTCUSD",1764938289497,0.00011956,91261.0,91260.0,0.97364938]
["bitfinex","BTCUSD",1764938290025,0.00011956,91261.0,91260.0,0.99096938]
["bitfinex","BTCUSD",1764938291160,0.00011956,91261.0,91260.0,0.82366538]
["bitfinex","BTCUSD",1764938292154,0.00011956,91261.0,91260.0,0.81766538]
["bitfinex","BTCUSD",1764938292333,0.00011956,91261.0,91260.0,0.81566538]
["bitfinex","BTCUSD",1764938292542,0.00011956,91261.0,91260.0,0.81966538]
["bitfinex","BTCUSD",1764938292748,0.00011956,91261.0,91260.0,0.82166538]
["bitfinex","BTCUSD",1764938293308,0.00011956,91261.0,91260.0,0.81966538]
["bitfinex","BTCUSD",1764938293483,0.00011956,91261.0,91260.0,0.82066538]
["bitfinex","BTCUSD",1764938293889,0.00011956,91261.0,91260.0,1.56109138]
["bitfinex","BTCUSD",1764938294217,0.00011956,91261.0,91260.0,1.55709138]
["bitfinex","BTCUSD",1764938294396,0.00011956,91261.0,91260.0,1.56509138]
["bitfinex","BTCUSD",1764938294831,0.00011956,91261.0,91260.0,1.61029437]
["bitfinex","BTCUSD",1764938295041,0.00011956,91261.0,91260.0,1.62761437]
["bitfinex","BTCUSD",1764938296945,0.00011956,91261.0,91260.0,0.74535038]
["bitfinex","BTCUSD",1764938297161,0.00011956,91261.0,91260.0,0.72900738]
["bitfinex","BTCUSD",1764938297366,0.00011956,91261.0,91260.0,0.74632738]
["bitfinex","BTCUSD",1764938297567,0.00011956,91261.0,91260.0,0.72900738]
["bitfinex","BTCUSD",1764938297733,0.00011956,91261.0,91260.0,0.73832738]
["bitfinex","BTCUSD",1764938297916,0.00011956,91261.0,91260.0,0.74232738]
["bitfinex","BTCUSD",1764938298963,0.00011956,91261.0,91260.0,0.74332738]
["bitfinex","BTCUSD",1764938299166,0.00011956,91261.0,91260.0,0.80585037]
["bitfinex","BTCUSD",1764938299378,1e-08,91261.0,91260.0,0.95245037]
["bitfinex","BTCUSD",1764938299743,0.02739291,91299.0,91272.0,0.56366566]
["bitfinex","BTCUSD",1764938299946,0.02739291,91299.0,91272.0,0.58372566]
["bitfinex","BTCUSD",1764938300220,0.02739291,91299.0,91272.0,0.58646566]
["bitfinex","BTCUSD",1764938300777,0.02739291,91299.0,91272.0,0.58746566]
["bitfinex","BTCUSD",1764938301206,0.02739291,91299.0,91272.0,0.58846566]
["bitfinex","BTCUSD",1764938302684,0.01183,91295.0,91272.0,0.54960525]
["bitfinex","BTCUSD",1764938302821,0.01183,91295.0,91272.0,0.58846566]
["bitfinex","BTCUSD",1764938305378,0.01095362,91294.0,91272.0,0.58846566]
["bitfinex","BTCUSD",1764938305717,0.01183,91295.0,91272.0,0.58846566]
["bitfinex","BTCUSD",1764938308514,0.02739291,91299.0,91272.0,0.58846566]
["bitfinex","BTCUSD",1764938309159,0.02739291,91299.0,91272.0,1.67038966]
["bitfinex","BTCUSD",1764938310298,2.0002,91300.0,91272.0,1.73291265]
["bitfinex","BTCUSD",1764938311429,2.0002,91300.0,91272.0,1.73191265]
["bitfinex","BTCUSD",1764938311885,2.0002,91300.0,91272.0,1.73591265]
["bitfinex","BTCUSD",1764938312119,2.0002,91300.0,91272.0,1.13969165]
["bitfinex","BTCUSD",1764938313042,2.0002,91300.0,91272.0,1.12237165]
["bitfinex","BTCUSD",1764938313254,2.0002,91300.0,91272.0,0.88383865]
["bitfinex","BTCUSD",1764938313923,2.0002,91300.0,91272.0,0.86655865]
["bitfinex","BTCUSD",1764938314125,2.0002,91300.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938319677,2.0002,91300.0,91272.0,1.01315865]
["bitfinex","BTCUSD",1764938320032,2.0002,91300.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938320315,2.0002,91300.0,91272.0,1.01315865]
["bitfinex","BTCUSD",1764938320512,2.0002,91300.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938322427,2.0002,91300.0,91272.0,1.10914292]
["bitfinex","BTCUSD",1764938322797,2.0002,91300.0,91272.0,1.01315865]
["bitfinex","BTCUSD",1764938322997,2.0002,91300.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938324800,2.0002,91300.0,91272.0,1.10916984]
["bitfinex","BTCUSD",1764938325287,2.0002,91300.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938329190,4.137e-05,91273.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938330299,4.137e-05,91273.0,91272.0,1.01315865]
["bitfinex","BTCUSD",1764938330678,4.137e-05,91273.0,91272.0,1.03043865]
["bitfinex","BTCUSD",1764938332500,4.137e-05,91273.0,91272.0,0.93000634]
["bitfinex","BTCUSD",1764938332743,4.137e-05,91273.0,91272.0,0.91272634]
["bitfinex","BTCUSD",1764938332912,4.137e-05,91273.0,91272.0,0.93000634]
["bitfinex","BTCUSD",1764938333138,0.0104903,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764938333279,0.01060995,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764938333645,0.01119646,91293.0,91292.0,0.23635724]
["bitfinex","BTCUSD",1764938334873,0.02847646,91293.0,91292.0,0.23635724]
["bitfinex","BTCUSD",1764938338748,0.01095398,91291.0,91288.0,0.02523041]
["bitfinex","BTCUSD",1764938338879,0.24640176,91292.0,91290.0,0.323]
["bitfinex","BTCUSD",1764938339083,0.21907964,91291.0,91290.0,0.323]
["bitfinex","BTCUSD",1764938339284,0.21907964,91291.0,91287.0,0.23004217]
["bitfinex","BTCUSD",1764938339285,0.21908204,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764938339485,0.23005363,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764938339685,0.23005149,91284.0,91282.0,0.54210121]
["bitfinex","BTCUSD",1764938339914,0.02459,91283.0,91281.0,0.24733689]
["bitfinex","BTCUSD",1764938340208,0.02785,91282.0,91281.0,0.23005689]
["bitfinex","BTCUSD",1764938340432,0.02785,91282.0,91281.0,0.24733689]
["bitfinex","BTCUSD",1764938340856,0.03607,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764938340992,0.01148,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764938341204,0.00011965,91293.0,91290.0,0.23003412]
["bitfinex","BTCUSD",1764938341399,0.00011965,91293.0,91291.0,0.21907942]
["bitfinex","BTCUSD",1764938341606,0.00011965,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764938342061,0.05255965,91293.0,91291.0,0.21907942]
["bitfinex","BTCUSD",1764938342292,0.05255965,91293.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764938342482,0.02796965,91293.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764938343314,0.01637,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764938343465,0.05191386,91292.0,91289.0,0.21908208]
["bitfinex","BTCUSD",1764938343859,0.01637,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764938344277,0.01637,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764938344732,0.01892719,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764938345566,0.0109541,91290.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764938345774,0.04351719,91292.0,91282.0,0.01728]
["bitfinex","BTCUSD",1764938345775,0.01095494,91283.0,91282.0,0.01728]
["bitfinex","BTCUSD",1764938345951,0.01637,91282.0,91280.0,0.23006129]
["bitfinex","BTCUSD",1764938346170,0.01637,91281.0,91280.0,0.23006129]
["bitfinex","BTCUSD",1764938346377,0.01637,91281.0,91280.0,0.24734129]
["bitfinex","BTCUSD",1764938346830,0.01637,91281.0,91280.0,0.01728]
["bitfinex","BTCUSD",1764938347250,0.01637,91281.0,91280.0,0.55938604]
["bitfinex","BTCUSD",1764938347610,0.01737,91281.0,91280.0,0.34028]
["bitfinex","BTCUSD",1764938348038,0.01737,91281.0,91280.0,0.55938604]
["bitfinex","BTCUSD",1764938348578,0.001,91281.0,91280.0,0.55938604]
["bitfinex","BTCUSD",1764938348776,0.001,91281.0,91280.0,0.23638604]
["bitfinex","BTCUSD",1764938349213,0.001,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938353371,0.001,91281.0,91280.0,0.24064645]
["bitfinex","BTCUSD",1764938353554,0.001,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938353769,0.00123464,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938354892,0.26129828,91281.0,91280.0,0.03882041]
["bitfinex","BTCUSD",1764938355035,0.01760464,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938355251,0.00123464,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938360176,0.00123464,91281.0,91280.0,0.24064645]
["bitfinex","BTCUSD",1764938360396,0.00123464,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938362659,0.04219464,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764938362904,0.04219464,91281.0,91280.0,0.01728]
["bitfinex","BTCUSD",1764938364508,0.04219464,91281.0,91280.0,0.23638604]
["bitfinex","BTCUSD",1764938367110,0.00123464,91281.0,91280.0,0.25792645]
["bitfinex","BTCUSD",1764938378730,0.00123464,91281.0,91280.0,0.26530645]
["bitfinex","BTCUSD",1764938378873,0.00123464,91281.0,91280.0,0.24376604]
["bitfinex","BTCUSD",1764938379762,0.00123464,91281.0,91280.0,0.26530645]
["bitfinex","BTCUSD",1764938380112,0.00023464,91281.0,91280.0,0.26530645]
["bitfinex","BTCUSD",1764938381846,0.04044464,91281.0,91280.0,0.001]
["bitfinex","BTCUSD",1764938382029,0.04044464,91281.0,91280.0,0.23838604]
["bitfinex","BTCUSD",1764938382439,0.01607464,91281.0,91280.0,0.23838604]
["bitfinex","BTCUSD",1764938382763,0.01607464,91281.0,91280.0,0.23638604]
["bitfinex","BTCUSD",1764938382961,0.04044464,91281.0,91280.0,0.23638604]
["bitfinex","BTCUSD",1764938383300,0.21910604,91280.0,91276.0,0.323]
["bitfinex","BTCUSD",1764938383506,0.23007606,91275.0,91272.0,0.21912474]
["bitfinex","BTCUSD",1764938383730,0.23007606,91275.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938383731,0.0109559,91275.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938383923,0.02437,91274.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938384154,0.04021,91274.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938386723,0.25933045,91274.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938386925,0.04021,91274.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938387381,0.25933045,91274.0,91273.0,0.01728]
["bitfinex","BTCUSD",1764938387614,0.21913688,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764938387787,0.02807,91265.0,91264.0,0.55309999]
["bitfinex","BTCUSD",1764938387997,0.02807,91265.0,91264.0,0.57037999]
["bitfinex","BTCUSD",1764938388202,0.23076468,91277.0,91271.0,0.03249679]
["bitfinex","BTCUSD",1764938388402,0.0122,91276.0,91272.0,0.23007913]
["bitfinex","BTCUSD",1764938388635,0.0122,91276.0,91273.0,0.21912272]
["bitfinex","BTCUSD",1764938388838,0.0359,91276.0,91274.0,0.21912015]
["bitfinex","BTCUSD",1764938389049,0.03598737,91276.0,91274.0,0.21912015]
["bitfinex","BTCUSD",1764938389254,0.01587,91275.0,91273.0,0.23007886]
["bitfinex","BTCUSD",1764938389432,0.01587,91274.0,91273.0,0.23007886]
["bitfinex","BTCUSD",1764938389974,0.03957,91274.0,91273.0,0.23007886]
["bitfinex","BTCUSD",1764938390831,0.01228737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938391468,0.05185737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938391670,0.05485737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938391870,0.05185737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938392053,0.02815737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938392250,0.03115737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938393017,0.05485737,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764938393695,0.05485737,91276.0,91275.0,0.23639804]
["bitfinex","BTCUSD",1764938395809,0.03115737,91276.0,91275.0,0.23639804]
["bitfinex","BTCUSD",1764938396145,0.05588737,91276.0,91275.0,0.23639804]
["bitfinex","BTCUSD",1764938397607,0.00308737,91276.0,91275.0,0.54580804]
["bitfinex","BTCUSD",1764938397809,0.00308737,91276.0,91275.0,0.58831845]
["bitfinex","BTCUSD",1764938398010,0.00308737,91276.0,91275.0,0.58462845]
["bitfinex","BTCUSD",1764938398933,0.00308737,91276.0,91275.0,0.58562845]
["bitfinex","BTCUSD",1764938399152,8.737e-05,91276.0,91275.0,0.58562845]
["bitfinex","BTCUSD",1764938399518,8.737e-05,91276.0,91275.0,0.58662845]
["bitfinex","BTCUSD",1764938400519,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938400713,8.737e-05,91276.0,91275.0,0.56877804]
["bitfinex","BTCUSD",1764938400919,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938401930,8.737e-05,91276.0,91275.0,0.58662845]
["bitfinex","BTCUSD",1764938402164,8.737e-05,91276.0,91275.0,0.58293845]
["bitfinex","BTCUSD",1764938402940,8.737e-05,91276.0,91275.0,0.56565845]
["bitfinex","BTCUSD",1764938403222,8.737e-05,91276.0,91275.0,0.58293845]
["bitfinex","BTCUSD",1764938406720,8.737e-05,91276.0,91275.0,0.58662845]
["bitfinex","BTCUSD",1764938407127,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938410422,8.737e-05,91276.0,91275.0,0.79357244]
["bitfinex","BTCUSD",1764938411380,8.737e-05,91276.0,91275.0,0.79257244]
["bitfinex","BTCUSD",1764938411569,8.737e-05,91276.0,91275.0,0.79157244]
["bitfinex","BTCUSD",1764938411860,8.737e-05,91276.0,91275.0,0.79557244]
["bitfinex","BTCUSD",1764938413014,8.737e-05,91276.0,91275.0,0.79657244]
["bitfinex","BTCUSD",1764938414521,8.737e-05,91276.0,91275.0,0.75775203]
["bitfinex","BTCUSD",1764938414685,8.737e-05,91276.0,91275.0,0.79657244]
["bitfinex","BTCUSD",1764938415460,8.737e-05,91276.0,91275.0,0.94317244]
["bitfinex","BTCUSD",1764938419466,8.737e-05,91276.0,91275.0,0.86336945]
["bitfinex","BTCUSD",1764938419698,8.737e-05,91276.0,91275.0,0.72263845]
["bitfinex","BTCUSD",1764938419994,8.737e-05,91276.0,91275.0,0.93222345]
["bitfinex","BTCUSD",1764938420200,8.737e-05,91276.0,91275.0,0.94950345]
["bitfinex","BTCUSD",1764938420776,8.737e-05,91276.0,91275.0,0.93222345]
["bitfinex","BTCUSD",1764938421126,8.737e-05,91276.0,91275.0,0.94950345]
["bitfinex","BTCUSD",1764938421329,8.737e-05,91276.0,91275.0,0.70874345]
["bitfinex","BTCUSD",1764938421870,8.737e-05,91276.0,91275.0,0.68408345]
["bitfinex","BTCUSD",1764938422093,8.737e-05,91276.0,91275.0,0.58593845]
["bitfinex","BTCUSD",1764938422534,8.737e-05,91276.0,91275.0,0.58962845]
["bitfinex","BTCUSD",1764938422749,8.737e-05,91276.0,91275.0,0.58862845]
["bitfinex","BTCUSD",1764938423062,8.737e-05,91276.0,91275.0,0.58962845]
["bitfinex","BTCUSD",1764938423241,8.737e-05,91276.0,91275.0,0.58562845]
["bitfinex","BTCUSD",1764938423434,8.737e-05,91276.0,91275.0,0.58462845]
["bitfinex","BTCUSD",1764938423632,8.737e-05,91276.0,91275.0,0.58562845]
["bitfinex","BTCUSD",1764938423842,8.737e-05,91276.0,91275.0,0.58662845]
["bitfinex","BTCUSD",1764938426182,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938433907,8.737e-05,91276.0,91275.0,0.57303845]
["bitfinex","BTCUSD",1764938434118,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938435833,8.737e-05,91276.0,91275.0,0.57303845]
["bitfinex","BTCUSD",1764938436045,8.737e-05,91276.0,91275.0,0.59031845]
["bitfinex","BTCUSD",1764938442092,8.737e-05,91276.0,91275.0,0.56139804]
["bitfinex","BTCUSD",1764938442333,8.737e-05,91276.0,91275.0,0.56565845]
["bitfinex","BTCUSD",1764938442512,8.737e-05,91276.0,91275.0,0.58293845]
["bitfinex","BTCUSD",1764938443364,8.737e-05,91276.0,91275.0,0.58093845]
["bitfinex","BTCUSD",1764938443677,8.737e-05,91276.0,91275.0,0.58293845]
["bitfinex","BTCUSD",1764938445587,0.01624737,91276.0,91275.0,0.325]
["bitfinex","BTCUSD",1764938445928,0.01624737,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1764938445929,0.25789301,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1764938446906,0.0109559,91275.0,91272.0,0.02823626]
["bitfinex","BTCUSD",1764938447109,0.01616,91273.0,91272.0,0.01728]
["bitfinex","BTCUSD",1764938447540,0.03869,91273.0,91272.0,0.01728]
["bitfinex","BTCUSD",1764938447897,0.25781285,91273.0,91272.0,0.01728]
["bitfinex","BTCUSD",1764938448105,0.25781285,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764938448106,0.21914446,91264.0,91263.0,0.323]
["bitfinex","BTCUSD",1764938448340,0.0109577,91260.0,91249.0,0.00485459]
["bitfinex","BTCUSD",1764938448535,0.24675808,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938448741,0.24675808,91250.0,91249.0,0.01844459]
["bitfinex","BTCUSD",1764938448944,0.26928808,91250.0,91249.0,0.01844459]
["bitfinex","BTCUSD",1764938449759,0.07750291,91250.0,91249.0,0.01844459]
["bitfinex","BTCUSD",1764938450017,0.29668099,91250.0,91249.0,0.01844459]
["bitfinex","BTCUSD",1764938450900,0.29668099,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938451356,0.29768099,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938451805,0.29668099,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938453007,0.33058346,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938454341,0.32958346,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938454681,0.29968099,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938461705,0.08050291,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938462091,0.29968099,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938462318,0.04181291,91250.0,91249.0,0.22034507]
["bitfinex","BTCUSD",1764938462720,0.01442,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938463457,0.01142,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938463780,0.01242,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938471440,0.001,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938472270,0.001,91250.0,91249.0,0.57226548]
["bitfinex","BTCUSD",1764938472465,0.001,91250.0,91249.0,0.58954548]
["bitfinex","BTCUSD",1764938472733,0.01142,91264.0,91263.0,0.24068727]
["bitfinex","BTCUSD",1764938474257,0.01542,91264.0,91263.0,0.24068727]
["bitfinex","BTCUSD",1764938478066,0.004,91264.0,91263.0,0.24068727]
["bitfinex","BTCUSD",1764938478385,0.04328,91264.0,91263.0,0.24068727]
["bitfinex","BTCUSD",1764938478632,0.04328,91264.0,91251.0,0.00369]
["bitfinex","BTCUSD",1764938478806,0.02694,91253.0,91252.0,0.55313193]
["bitfinex","BTCUSD",1764938478989,0.02694,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938479332,0.05063,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938479920,0.02694,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938480119,0.01135,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938480360,0.01235,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938481687,0.01135,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938482054,0.01335,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938485682,0.002,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938486967,0.002,91253.0,91252.0,0.59195234]
["bitfinex","BTCUSD",1764938487871,0.002,91253.0,91252.0,0.57041193]
["bitfinex","BTCUSD",1764938488211,0.002,91253.0,91252.0,0.57467234]
["bitfinex","BTCUSD",1764938488433,0.04232,91253.0,91252.0,0.59195234]
["bitfinex","BTCUSD",1764938488590,0.04232,91253.0,91252.0,0.323]
["bitfinex","BTCUSD",1764938488806,0.21917426,91252.0,91250.0,0.23013483]
["bitfinex","BTCUSD",1764938488976,0.01627,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764938489175,0.04032,91251.0,91250.0,0.24741698]
["bitfinex","BTCUSD",1764938491075,0.04032,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938491279,0.04132,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938491862,0.04032,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938492066,0.25949568,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938492270,0.04332,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938492671,0.26249568,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938492966,0.21917808,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938493215,0.25949808,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938494415,0.26449808,91250.0,91249.0,0.00116459]
["bitfinex","BTCUSD",1764938506858,0.24044808,91250.0,91249.0,0.022705]
["bitfinex","BTCUSD",1764938507066,0.26512808,91250.0,91249.0,0.022705]
["bitfinex","BTCUSD",1764938507384,0.04595,91250.0,91249.0,0.022705]
["bitfinex","BTCUSD",1764938507565,0.04595,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938507761,0.04595,91250.0,91249.0,0.022705]
["bitfinex","BTCUSD",1764938508072,0.26512808,91250.0,91249.0,0.022705]
["bitfinex","BTCUSD",1764938509555,0.04595,91250.0,91249.0,0.24188548]
["bitfinex","BTCUSD",1764938510307,0.04595,91250.0,91249.0,0.22034507]
["bitfinex","BTCUSD",1764938510505,0.005,91250.0,91249.0,0.22034507]
["bitfinex","BTCUSD",1764938511414,0.25751767,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764938511620,0.21917038,91254.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764938511751,0.03953554,91253.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764938512169,0.03953554,91253.0,91252.0,0.23013128]
["bitfinex","BTCUSD",1764938514374,0.04253554,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764938514738,0.003,91253.0,91252.0,0.02154041]
["bitfinex","BTCUSD",1764938514867,0.003,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764938515293,0.02739291,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938515902,0.01135,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938516267,0.02727,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938516467,0.0601707,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938516782,0.0850907,91259.0,91258.0,0.02154041]
["bitfinex","BTCUSD",1764938516978,0.21916339,91257.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764938517213,0.24655912,91256.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764938517387,0.04084,91256.0,91254.0,0.24740684]
["bitfinex","BTCUSD",1764938517587,0.04331291,91255.0,91254.0,0.24740684]
["bitfinex","BTCUSD",1764938517782,0.03290023,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764938518141,0.01135,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938518900,0.04425023,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938519318,0.04525023,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938519758,0.04425023,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938520116,0.04625023,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938520528,0.08709023,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764938521283,0.08709023,91259.0,91258.0,0.23643886]
["bitfinex","BTCUSD",1764938521855,0.08709023,91259.0,91258.0,0.01728]
["bitfinex","BTCUSD",1764938522188,0.30624669,91259.0,91258.0,0.01728]
["bitfinex","BTCUSD",1764938524438,0.08709023,91259.0,91258.0,0.23643886]
["bitfinex","BTCUSD",1764938524597,0.06217023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938524800,0.04625023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938527282,0.08709023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938527856,0.08709023,91259.0,91258.0,0.03882041]
["bitfinex","BTCUSD",1764938528281,0.30624669,91259.0,91258.0,0.03882041]
["bitfinex","BTCUSD",1764938528711,0.08709023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938530247,0.06217023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938532455,0.08709023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938533617,0.04625023,91259.0,91258.0,0.25797927]
["bitfinex","BTCUSD",1764938533842,0.04625023,91259.0,91258.0,0.26327927]
["bitfinex","BTCUSD",1764938533843,0.002,91259.0,91258.0,0.26327927]
["bitfinex","BTCUSD",1764938534050,0.002,91259.0,91258.0,0.26857927]
["bitfinex","BTCUSD",1764938534506,0.002,91259.0,91258.0,1.45602286]
["bitfinex","BTCUSD",1764938534735,0.002,91259.0,91258.0,1.47756327]
["bitfinex","BTCUSD",1764938535567,0.002,91259.0,91258.0,1.48194861]
["bitfinex","BTCUSD",1764938535766,0.002,91259.0,91258.0,1.48294861]
["bitfinex","BTCUSD",1764938535996,8.737e-05,91276.0,91275.0,0.56365845]
["bitfinex","BTCUSD",1764938536192,8.737e-05,91276.0,91275.0,0.58093845]
["bitfinex","BTCUSD",1764938537190,8.737e-05,91276.0,91275.0,0.58623845]
["bitfinex","BTCUSD",1764938537399,8.737e-05,91276.0,91275.0,0.58723845]
["bitfinex","BTCUSD",1764938539269,8.737e-05,91276.0,91275.0,0.59253845]
["bitfinex","BTCUSD",1764938541108,8.737e-05,91276.0,91275.0,0.58723845]
["bitfinex","BTCUSD",1764938542265,8.737e-05,91276.0,91275.0,0.58193845]
["bitfinex","BTCUSD",1764938547667,8.737e-05,91276.0,91275.0,0.56039804]
["bitfinex","BTCUSD",1764938547870,8.737e-05,91276.0,91275.0,0.58193845]
["bitfinex","BTCUSD",1764938558609,0.01548737,91276.0,91275.0,0.56039804]
["bitfinex","BTCUSD",1764938558829,0.03973737,91276.0,91275.0,0.56039804]
["bitfinex","BTCUSD",1764938559174,0.01548737,91276.0,91275.0,0.56039804]
["bitfinex","BTCUSD",1764938559397,0.01548737,91276.0,91275.0,0.55939804]
["bitfinex","BTCUSD",1764938559801,0.01648737,91276.0,91275.0,0.55939804]
["bitfinex","BTCUSD",1764938566986,0.00108737,91276.0,91275.0,0.55939804]
["bitfinex","BTCUSD",1764938567415,0.00108737,91276.0,91275.0,0.58093845]
["bitfinex","BTCUSD",1764938573198,0.00108737,91276.0,91275.0,0.56365845]
["bitfinex","BTCUSD",1764938573434,0.00108737,91276.0,91275.0,0.58093845]
["bitfinex","BTCUSD",1764938581949,0.00108737,91276.0,91275.0,0.56365845]
["bitfinex","BTCUSD",1764938582150,0.00108737,91276.0,91275.0,0.58093845]
["bitfinex","BTCUSD",1764938582899,0.21914205,91265.0,91264.0,0.02154041]
["bitfinex","BTCUSD",1764938583078,0.24687205,91265.0,91264.0,0.03882041]
["bitfinex","BTCUSD",1764938583292,0.24687205,91265.0,91264.0,0.02154041]
["bitfinex","BTCUSD",1764938583293,0.27103205,91265.0,91264.0,0.02154041]
["bitfinex","BTCUSD",1764938583488,0.01095794,91258.0,91254.0,0.1466]
["bitfinex","BTCUSD",1764938583692,0.02789,91255.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764938584007,0.01607,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764938584235,0.01607,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938584611,0.04023,91250.0,91249.0,0.02314459]
["bitfinex","BTCUSD",1764938585040,0.04023,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938585254,0.04023,91250.0,91249.0,0.02314459]
["bitfinex","BTCUSD",1764938585836,0.04123,91250.0,91249.0,0.02314459]
["bitfinex","BTCUSD",1764938586060,0.04023,91250.0,91249.0,0.02314459]
["bitfinex","BTCUSD",1764938586264,0.06762291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938586558,0.06962291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938588219,0.06762291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938588748,0.06862291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938588926,0.06762291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938589431,0.07262291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938589627,0.06862291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938590062,0.06962291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938590604,0.06862291,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938593687,0.04446291,91250.0,91249.0,0.027405]
["bitfinex","BTCUSD",1764938594282,0.06862291,91250.0,91249.0,0.027405]
["bitfinex","BTCUSD",1764938596331,0.28780099,91250.0,91249.0,0.027405]
["bitfinex","BTCUSD",1764938598626,0.28780099,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938613141,0.38962662,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938613351,0.42341316,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938613466,0.45632346,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938613909,0.48477842,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938614286,0.48877842,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938614486,0.45932346,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938614737,0.45532346,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938614933,0.46332346,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938615290,0.46432346,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938615496,0.36249783,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938615723,0.36149783,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938616100,0.36349783,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938620734,0.38077783,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938620918,0.35327548,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938622749,0.32971129,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938624377,0.45926679,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938624577,0.46948242,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938624978,0.36346576,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938626511,0.44758875,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938626708,0.45544371,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938626905,0.47704371,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938627045,0.77058875,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938627412,1.50684581,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938627586,1.45256581,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938629379,1.43096581,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938629578,1.45256581,91250.0,91249.0,0.00586459]
["bitfinex","BTCUSD",1764938633982,0.23022231,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764938634387,0.01131,91215.0,91213.0,0.25176868]
["bitfinex","BTCUSD",1764938634528,0.01567,91214.0,91212.0,0.01728]
["bitfinex","BTCUSD",1764938634730,0.21926699,91213.0,91210.0,0.23023562]
["bitfinex","BTCUSD",1764938634932,0.0385,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764938635178,8.727e-05,91214.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764938635744,8.727e-05,91214.0,91212.0,0.21926736]
["bitfinex","BTCUSD",1764938636338,0.01247,91213.0,91212.0,0.21926736]
["bitfinex","BTCUSD",1764938637376,0.01247,91213.0,91212.0,0.22026736]
["bitfinex","BTCUSD",1764938637565,0.01247,91213.0,91212.0,0.21926736]
["bitfinex","BTCUSD",1764938637987,0.01247,91213.0,91212.0,0.22026736]
["bitfinex","BTCUSD",1764938641348,0.02773,91213.0,91212.0,0.22026736]
["bitfinex","BTCUSD",1764938641494,0.05066,91213.0,91212.0,0.22026736]
["bitfinex","BTCUSD",1764938641694,0.05066,91213.0,91212.0,0.2213536]
["bitfinex","BTCUSD",1764938641936,8.727e-05,91214.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764938643019,0.23023033,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764938643222,0.01526,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764938643428,0.01526,91210.0,91208.0,0.24752099]
["bitfinex","BTCUSD",1764938643928,0.03819,91209.0,91201.0,0.02154041]
["bitfinex","BTCUSD",1764938644273,0.03819,91209.0,91198.0,0.0053]
["bitfinex","BTCUSD",1764938644274,0.01247,91199.0,91198.0,0.54230305]
["bitfinex","BTCUSD",1764938644412,0.01247,91199.0,91198.0,0.55958305]
["bitfinex","BTCUSD",1764938644767,0.01247,91199.0,91198.0,0.323]
["bitfinex","BTCUSD",1764938644768,0.05066,91199.0,91198.0,0.323]
["bitfinex","BTCUSD",1764938645368,0.01247,91199.0,91198.0,0.54230305]
["bitfinex","BTCUSD",1764938645776,0.05032291,91204.0,91201.0,0.24083488]
["bitfinex","BTCUSD",1764938646124,0.05032291,91204.0,91201.0,0.24383488]
["bitfinex","BTCUSD",1764938646372,0.05032291,91204.0,91202.0,0.21929269]
["bitfinex","BTCUSD",1764938647413,0.05132291,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764938647569,0.01247,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938649429,0.01247,91205.0,91203.0,0.0013506]
["bitfinex","BTCUSD",1764938649576,0.01347,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938649997,0.01447,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938650201,0.01247,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938650410,0.01347,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938650924,0.01247,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764938651266,0.02343371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764938651458,0.24270864,91210.0,91207.0,0.21927931]
["bitfinex","BTCUSD",1764938651667,0.04636371,91210.0,91207.0,0.21927931]
["bitfinex","BTCUSD",1764938651874,0.0354,91210.0,91208.0,0.21927715]
["bitfinex","BTCUSD",1764938652086,0.25467435,91210.0,91208.0,0.21927715]
["bitfinex","BTCUSD",1764938652282,0.01526,91209.0,91208.0,0.21927715]
["bitfinex","BTCUSD",1764938652467,0.03819,91209.0,91208.0,0.21927715]
["bitfinex","BTCUSD",1764938653252,0.01347,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764938653474,0.2327451,91210.0,91207.0,0.23024361]
["bitfinex","BTCUSD",1764938653639,0.2327451,91210.0,91208.0,0.24081942]
["bitfinex","BTCUSD",1764938653640,0.002,91209.0,91208.0,0.24081942]
["bitfinex","BTCUSD",1764938653996,0.2212766,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938654407,0.2192766,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938655179,0.001,91209.0,91208.0,0.24081786]
["bitfinex","BTCUSD",1764938655401,0.001,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938655573,0.01626,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938656390,0.01826,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938657419,0.2604666,91209.0,91208.0,0.02154041]
["bitfinex","BTCUSD",1764938658851,0.23024743,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938659052,0.25317389,91208.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938659251,0.21928141,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938659918,0.22028141,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938660145,0.22228141,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938660324,0.21928705,91205.0,91203.0,0.23025545]
["bitfinex","BTCUSD",1764938660841,0.21928705,91205.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764938661044,0.21928705,91205.0,91203.0,0.23025547]
["bitfinex","BTCUSD",1764938661204,0.21928705,91205.0,91204.0,0.00132122]
["bitfinex","BTCUSD",1764938661386,0.01096407,91207.0,91204.0,0.22060984]
["bitfinex","BTCUSD",1764938661732,0.23024751,91208.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938661928,0.02293,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764938662204,0.23024751,91208.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764938662375,0.01096395,91208.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764938662591,0.02293,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764938662784,0.24270825,91210.0,91207.0,0.21927934]
["bitfinex","BTCUSD",1764938663006,0.0354,91210.0,91209.0,0.02154041]
["bitfinex","BTCUSD",1764938663303,0.01247,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938664061,0.01447,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938664263,0.01247,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938664743,0.01547,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938665102,0.01647,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938665496,0.004,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938665675,0.003,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938665891,0.004,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764938666492,0.2232742,91210.0,91209.0,0.02154041]
["bitfinex","BTCUSD",1764938666688,0.2608642,91210.0,91209.0,0.02154041]
["bitfinex","BTCUSD",1764938666874,0.2608642,91210.0,91205.0,0.23025046]
["bitfinex","BTCUSD",1764938666875,0.21928004,91208.0,91206.0,0.0325046]
["bitfinex","BTCUSD",1764938667076,0.21928004,91208.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938667325,0.23079141,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938667528,0.0491,91207.0,91206.0,0.02154041]
["bitfinex","BTCUSD",1764938667755,0.0491,91207.0,91206.0,0.02280288]
["bitfinex","BTCUSD",1764938667888,0.26838141,91207.0,91206.0,0.02280288]
["bitfinex","BTCUSD",1764938668500,0.26838141,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938669391,0.26938141,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938669846,0.27138141,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938672249,0.28866141,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938679488,0.06938,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938680681,0.06938,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938680882,0.0521,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938682958,0.01451,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938683515,0.0521,91207.0,91206.0,0.02280288]
["bitfinex","BTCUSD",1764938683758,0.02955,91207.0,91206.0,0.02280288]
["bitfinex","BTCUSD",1764938683958,0.02955,91207.0,91206.0,0.24208669]
["bitfinex","BTCUSD",1764938686292,0.05425,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938686625,0.05425,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938691212,0.05425,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938691808,0.05425,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938697056,0.05425,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938697266,0.27353141,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938697446,0.30644998,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938697808,0.08716857,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938698321,0.08716857,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938698856,0.08716857,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938699190,0.08716857,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938699611,0.08716857,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938701300,0.08716857,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938702179,0.08716857,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938702572,0.08716857,91207.0,91206.0,0.22054628]
["bitfinex","BTCUSD",1764938702774,0.08716857,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938703184,0.30644998,91207.0,91206.0,0.00126247]
["bitfinex","BTCUSD",1764938720294,0.21934394,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764938720505,0.27415685,91181.0,91174.0,0.01728]
["bitfinex","BTCUSD",1764938720708,0.29717685,91181.0,91174.0,0.01728]
["bitfinex","BTCUSD",1764938720950,0.31445685,91181.0,91174.0,0.01728]
["bitfinex","BTCUSD",1764938721168,0.31445685,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764938721372,0.09511291,91181.0,91179.0,0.21934789]
["bitfinex","BTCUSD",1764938721586,0.09611291,91181.0,91179.0,0.21934789]
["bitfinex","BTCUSD",1764938722014,0.09511291,91181.0,91180.0,0.21974634]
["bitfinex","BTCUSD",1764938722235,0.01928,91181.0,91180.0,0.21974634]
["bitfinex","BTCUSD",1764938722457,0.002,91181.0,91180.0,0.24128675]
["bitfinex","BTCUSD",1764938723227,0.003,91181.0,91180.0,0.24128675]
["bitfinex","BTCUSD",1764938725926,0.003,91181.0,91180.0,0.24205051]
["bitfinex","BTCUSD",1764938729867,0.003,91181.0,91180.0,0.24861051]
["bitfinex","BTCUSD",1764938730737,0.003,91181.0,91180.0,0.25517051]
["bitfinex","BTCUSD",1764938730961,0.003,91181.0,91180.0,0.57817051]
["bitfinex","BTCUSD",1764938731587,0.001,91181.0,91180.0,0.59549051]
["bitfinex","BTCUSD",1764938731996,0.001,91181.0,91180.0,0.59849051]
["bitfinex","BTCUSD",1764938732207,0.03292002,91200.0,91180.0,0.59849051]
["bitfinex","BTCUSD",1764938732408,0.03292002,91200.0,91199.0,0.24084106]
["bitfinex","BTCUSD",1764938734500,0.03292002,91200.0,91199.0,0.24184106]
["bitfinex","BTCUSD",1764938737732,0.07122002,91200.0,91199.0,0.24184106]
["bitfinex","BTCUSD",1764938737998,0.29051826,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1764938739185,0.07122002,91200.0,91199.0,0.001]
["bitfinex","BTCUSD",1764938739370,0.07122002,91200.0,91199.0,0.22030065]
["bitfinex","BTCUSD",1764938739746,0.07122002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764938740072,0.07422002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764938740525,0.07322002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764938740889,0.03292002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764938741467,0.03292002,91200.0,91199.0,0.2197003]
["bitfinex","BTCUSD",1764938741604,0.04862002,91200.0,91199.0,0.2197003]
["bitfinex","BTCUSD",1764938742015,0.03292002,91200.0,91199.0,0.24124071]
["bitfinex","BTCUSD",1764938742421,0.03292002,91200.0,91199.0,0.2197003]
["bitfinex","BTCUSD",1764938743286,0.03292002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938749014,0.03292002,91200.0,91199.0,0.24224071]
["bitfinex","BTCUSD",1764938749440,0.07236002,91200.0,91199.0,0.24224071]
["bitfinex","BTCUSD",1764938750047,0.07236002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938752953,0.04839002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938754456,0.03292002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938758244,0.07159002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938758447,0.07159002,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938759627,0.29088826,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938760069,0.07159002,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938760752,0.07159002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938760967,0.07159002,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938761419,0.29088826,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938761638,0.07159002,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938761852,0.29088826,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938762065,0.07159002,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938762522,0.07159002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938762955,0.03292002,91200.0,91199.0,0.2207003]
["bitfinex","BTCUSD",1764938763831,0.03292002,91200.0,91199.0,0.24224071]
["bitfinex","BTCUSD",1764938767767,0.03292002,91200.0,91199.0,0.02294006]
["bitfinex","BTCUSD",1764938767967,0.29088826,91200.0,91199.0,0.00139965]
["bitfinex","BTCUSD",1764938768983,0.29088826,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938770442,0.3761697,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938770756,0.38741484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938771525,0.38841484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938771926,0.38741484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938772321,0.38841484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938772521,0.39341484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938773113,0.38841484,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938773313,0.47853783,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938773460,0.47653783,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938774090,0.47853783,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938774967,0.45693783,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938775407,0.44669269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938775667,0.46829269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938776927,0.44669269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938777134,0.46829269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938777342,0.48557269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938780452,0.46397269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938780835,0.44669269,91200.0,91199.0,0.00039965]
["bitfinex","BTCUSD",1764938781013,0.02674,91168.0,91165.0,0.33396912]
["bitfinex","BTCUSD",1764938781217,0.02674,91168.0,91167.0,0.54237762]
["bitfinex","BTCUSD",1764938781218,0.01144,91168.0,91167.0,0.54237762]
["bitfinex","BTCUSD",1764938781439,0.01144,91168.0,91167.0,0.323]
["bitfinex","BTCUSD",1764938781640,0.02674,91168.0,91167.0,0.323]
["bitfinex","BTCUSD",1764938782042,0.05011,91168.0,91167.0,0.323]
["bitfinex","BTCUSD",1764938782242,0.26948521,91168.0,91167.0,0.323]
["bitfinex","BTCUSD",1764938782421,0.05011,91168.0,91167.0,0.326]
["bitfinex","BTCUSD",1764938782620,0.26948521,91168.0,91167.0,0.326]
["bitfinex","BTCUSD",1764938782817,0.26948521,91168.0,91167.0,0.003]
["bitfinex","BTCUSD",1764938783191,0.08304444,91168.0,91167.0,0.003]
["bitfinex","BTCUSD",1764938783453,0.30241965,91168.0,91167.0,0.003]
["bitfinex","BTCUSD",1764938785878,0.21938516,91164.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764938786078,0.02699,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764938786261,0.05035,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764938786466,0.08328444,91163.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764938787444,0.08328444,91163.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764938787654,0.01548,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764938787858,0.23487206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764938788086,0.25823206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764938788529,0.03884,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764938788737,0.03884,91161.0,91160.0,0.21979447]
["bitfinex","BTCUSD",1764938790420,0.04444444,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764938790736,0.05992444,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764938790986,0.08328444,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764938792203,0.03293444,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764938792406,0.03293444,91163.0,91162.0,0.24749006]
["bitfinex","BTCUSD",1764938792407,0.03393444,91163.0,91162.0,0.24749006]
["bitfinex","BTCUSD",1764938792632,0.03393444,91163.0,91162.0,0.24093006]
["bitfinex","BTCUSD",1764938793027,0.03393444,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764938793444,0.03393444,91163.0,91162.0,0.22044741]
["bitfinex","BTCUSD",1764938794846,0.001,91163.0,91162.0,0.25510782]
["bitfinex","BTCUSD",1764938795059,0.001,91163.0,91162.0,0.57810782]
["bitfinex","BTCUSD",1764938795678,0.03292901,91174.0,91173.0,0.24090359]
["bitfinex","BTCUSD",1764938796144,0.03292901,91174.0,91173.0,0.24163805]
["bitfinex","BTCUSD",1764938796791,0.03392901,91174.0,91173.0,0.24163805]
["bitfinex","BTCUSD",1764938797028,0.03492901,91174.0,91173.0,0.24163805]
["bitfinex","BTCUSD",1764938798452,0.03492901,91174.0,91173.0,0.24819805]
["bitfinex","BTCUSD",1764938798653,0.002,91174.0,91173.0,0.25475805]
["bitfinex","BTCUSD",1764938798895,0.002,91174.0,91173.0,0.57775805]
["bitfinex","BTCUSD",1764938799508,0.002,91174.0,91173.0,0.57119805]
["bitfinex","BTCUSD",1764938799509,0.001,91174.0,91173.0,0.57119805]
["bitfinex","BTCUSD",1764938799912,0.03292602,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764938800071,0.04840602,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764938800277,0.07176602,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764938800884,0.04840602,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764938801418,0.04840602,91186.0,91185.0,0.21945388]
["bitfinex","BTCUSD",1764938801620,0.07176602,91186.0,91185.0,0.00011956]
["bitfinex","BTCUSD",1764938801779,0.07176602,91186.0,91185.0,0.22045388]
["bitfinex","BTCUSD",1764938802592,0.04840602,91186.0,91185.0,0.22045388]
["bitfinex","BTCUSD",1764938803187,0.03292602,91186.0,91185.0,0.22045388]
["bitfinex","BTCUSD",1764938804827,0.24177087,91201.0,91198.0,0.21930213]
["bitfinex","BTCUSD",1764938805028,0.24177087,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764938805029,0.23026508,91200.0,91197.0,0.21930528]
["bitfinex","BTCUSD",1764938805228,0.02336,91200.0,91198.0,0.21930089]
["bitfinex","BTCUSD",1764938805457,0.04443237,91199.0,91198.0,0.23026604]
["bitfinex","BTCUSD",1764938805663,0.05991237,91199.0,91198.0,0.23026604]
["bitfinex","BTCUSD",1764938805988,0.08327237,91199.0,91198.0,0.23026604]
["bitfinex","BTCUSD",1764938806553,0.03492237,91199.0,91198.0,0.23026604]
["bitfinex","BTCUSD",1764938806975,0.03292237,91199.0,91198.0,0.23026604]
["bitfinex","BTCUSD",1764938809195,0.01151,91208.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764938809396,0.01151,91208.0,91205.0,0.21919807]
["bitfinex","BTCUSD",1764938809838,0.03398346,91206.0,91205.0,0.21919807]
["bitfinex","BTCUSD",1764938810711,0.03498346,91206.0,91205.0,0.21919807]
["bitfinex","BTCUSD",1764938811912,0.03598346,91206.0,91205.0,0.21919807]
["bitfinex","BTCUSD",1764938812838,0.02447346,91206.0,91205.0,0.24303807]
["bitfinex","BTCUSD",1764938813037,0.02447346,91206.0,91205.0,0.26457848]
["bitfinex","BTCUSD",1764938813038,0.002,91206.0,91205.0,0.26457848]
["bitfinex","BTCUSD",1764938813645,0.001,91206.0,91205.0,0.26457848]
["bitfinex","BTCUSD",1764938813870,0.03291709,91208.0,91207.0,0.24082182]
["bitfinex","BTCUSD",1764938816328,0.03291709,91208.0,91207.0,0.24282182]
["bitfinex","BTCUSD",1764938818336,0.0245,91216.0,91215.0,0.2407105]
["bitfinex","BTCUSD",1764938818759,0.07354709,91216.0,91215.0,0.2407105]
["bitfinex","BTCUSD",1764938818962,0.07354709,91216.0,91215.0,0.21917009]
["bitfinex","BTCUSD",1764938821163,0.00116529,91222.0,91221.0,0.24078817]
["bitfinex","BTCUSD",1764938821354,0.00116529,91222.0,91221.0,0.25806817]
["bitfinex","BTCUSD",1764938822532,0.00216529,91222.0,91221.0,0.25806817]
["bitfinex","BTCUSD",1764938824526,0.00316529,91222.0,91221.0,0.25806817]
["bitfinex","BTCUSD",1764938825884,0.00316529,91222.0,91221.0,0.26462817]
["bitfinex","BTCUSD",1764938826878,0.00216529,91222.0,91221.0,0.26462817]
["bitfinex","BTCUSD",1764938828014,0.01829529,91222.0,91221.0,0.25806817]
["bitfinex","BTCUSD",1764938828219,0.04101529,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764938828426,0.00216529,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764938828891,0.00216529,91222.0,91221.0,0.24734817]
["bitfinex","BTCUSD",1764938829094,0.00116529,91222.0,91221.0,0.24734817]
["bitfinex","BTCUSD",1764938829301,0.00116529,91222.0,91221.0,0.24834817]
["bitfinex","BTCUSD",1764938830542,0.00116529,91222.0,91221.0,0.24178817]
["bitfinex","BTCUSD",1764938830743,0.00116529,91222.0,91221.0,0.22024776]
["bitfinex","BTCUSD",1764938831196,0.04001529,91222.0,91221.0,0.22015828]
["bitfinex","BTCUSD",1764938831403,0.04001529,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764938831841,0.25926064,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764938832331,0.29217607,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764938832568,0.21927901,91208.0,91207.0,0.323]
["bitfinex","BTCUSD",1764938832739,0.02751,91208.0,91207.0,0.323]
["bitfinex","BTCUSD",1764938832917,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764938833117,0.01613,91205.0,91204.0,0.54228862]
["bitfinex","BTCUSD",1764938833484,0.03885,91205.0,91204.0,0.54228862]
["bitfinex","BTCUSD",1764938833688,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764938833903,0.23023233,91213.0,91210.0,0.21927397]
["bitfinex","BTCUSD",1764938834109,0.01096358,91211.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1764938834664,0.03368358,91211.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1764938834899,0.02272,91211.0,91209.0,0.21927448]
["bitfinex","BTCUSD",1764938835127,0.02272,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764938835326,0.2354066,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764938835807,0.2581266,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1764938836063,0.21929429,91202.0,91199.0,0.23026329]
["bitfinex","BTCUSD",1764938836237,0.02751,91200.0,91199.0,0.23026329]
["bitfinex","BTCUSD",1764938836693,0.05023,91200.0,91198.0,0.21930284]
["bitfinex","BTCUSD",1764938837113,0.05023,91200.0,91195.0,0.01728]
["bitfinex","BTCUSD",1764938837114,0.21930546,91197.0,91195.0,0.01728]
["bitfinex","BTCUSD",1764938837298,0.01613,91196.0,91191.0,0.0325064]
["bitfinex","BTCUSD",1764938837532,0.02751,91192.0,91189.0,0.23029073]
["bitfinex","BTCUSD",1764938837740,0.01613,91191.0,91189.0,0.23029073]
["bitfinex","BTCUSD",1764938837956,0.03885,91191.0,91189.0,0.23029073]
["bitfinex","BTCUSD",1764938838167,0.25816988,91191.0,91186.0,0.33396659]
["bitfinex","BTCUSD",1764938838413,0.03885,91191.0,91186.0,0.33396659]
["bitfinex","BTCUSD",1764938838638,0.03885,91191.0,91190.0,0.00423498]
["bitfinex","BTCUSD",1764938839043,0.25816988,91191.0,91190.0,0.00023498]
["bitfinex","BTCUSD",1764938839253,0.25816988,91191.0,91190.0,0.00123498]
["bitfinex","BTCUSD",1764938839666,0.03885,91191.0,91190.0,0.00135454]
["bitfinex","BTCUSD",1764938839873,0.03885,91191.0,91190.0,0.22067683]
["bitfinex","BTCUSD",1764938840508,0.01613,91191.0,91190.0,0.22067683]
["bitfinex","BTCUSD",1764938841824,0.01138,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764938841941,0.02739291,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764938842145,0.02739291,91195.0,91194.0,0.24085308]
["bitfinex","BTCUSD",1764938842348,0.02739291,91199.0,91198.0,0.2408424]
["bitfinex","BTCUSD",1764938843027,0.04352291,91199.0,91198.0,0.02154041]
["bitfinex","BTCUSD",1764938843809,0.06624291,91199.0,91198.0,0.02154041]
["bitfinex","BTCUSD",1764938844032,0.28554458,91199.0,91198.0,0.02154041]
["bitfinex","BTCUSD",1764938844231,0.01096551,91195.0,91190.0,0.02189495]
["bitfinex","BTCUSD",1764938844461,0.01613,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938844671,0.23544988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938845080,0.25816988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938845465,0.25816988,91191.0,91190.0,0.00135454]
["bitfinex","BTCUSD",1764938847014,0.25816988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938847425,0.25816988,91191.0,91190.0,0.00135454]
["bitfinex","BTCUSD",1764938847605,0.25816988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938847960,0.25916988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938848768,0.26016988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938849154,0.04085,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938850046,0.26016988,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938854992,0.29309687,91191.0,91190.0,0.00035454]
["bitfinex","BTCUSD",1764938865657,0.02761,91177.0,91174.0,0.21935868]
["bitfinex","BTCUSD",1764938865868,0.02739291,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764938866294,6.552e-05,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1764938867531,6.552e-05,91177.0,91176.0,0.24745638]
["bitfinex","BTCUSD",1764938867741,6.552e-05,91177.0,91176.0,0.24945638]
["bitfinex","BTCUSD",1764938868182,6.552e-05,91177.0,91176.0,0.25601638]
["bitfinex","BTCUSD",1764938871387,6.552e-05,91177.0,91176.0,0.57901638]
["bitfinex","BTCUSD",1764938873595,6.552e-05,91177.0,91176.0,0.57701638]
["bitfinex","BTCUSD",1764938873793,6.552e-05,91177.0,91176.0,0.58401638]
["bitfinex","BTCUSD",1764938874463,6.552e-05,91177.0,91176.0,1.21206438]
["bitfinex","BTCUSD",1764938875197,6.552e-05,91177.0,91176.0,1.27458737]
["bitfinex","BTCUSD",1764938875398,0.00116542,91214.0,91206.0,0.24082422]
["bitfinex","BTCUSD",1764938875399,0.03291933,91207.0,91206.0,0.24082422]
["bitfinex","BTCUSD",1764938875611,0.03302001,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938875810,0.00010068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938876654,0.00110068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938876858,0.00410068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938878104,0.00110068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938878307,0.00210068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938878682,0.00210068,91207.0,91206.0,0.23660381]
["bitfinex","BTCUSD",1764938878899,0.00210068,91207.0,91206.0,0.25814422]
["bitfinex","BTCUSD",1764938879288,0.00210068,91207.0,91206.0,0.27126422]
["bitfinex","BTCUSD",1764938879495,0.00210068,91207.0,91206.0,0.59426422]
["bitfinex","BTCUSD",1764938879704,0.00310068,91207.0,91206.0,0.62165713]
["bitfinex","BTCUSD",1764938880129,0.00210068,91207.0,91206.0,2.04030013]
["bitfinex","BTCUSD",1764938880541,0.00210068,91207.0,91206.0,1.80035613]
["bitfinex","BTCUSD",1764938880753,0.00210068,91207.0,91206.0,1.47781813]
["bitfinex","BTCUSD",1764938880959,0.00010068,91207.0,91206.0,1.47781813]
["bitfinex","BTCUSD",1764938881411,0.00010068,91207.0,91206.0,1.48081813]
["bitfinex","BTCUSD",1764938881724,0.00010068,91207.0,91206.0,1.47881813]
["bitfinex","BTCUSD",1764938882072,0.00010068,91207.0,91206.0,1.48581813]
["bitfinex","BTCUSD",1764938882480,0.00010068,91207.0,91206.0,1.54834112]
["bitfinex","BTCUSD",1764938884165,0.00010068,91207.0,91206.0,1.21470112]
["bitfinex","BTCUSD",1764938884364,0.00010068,91207.0,91206.0,1.23202112]
["bitfinex","BTCUSD",1764938893564,0.00010068,91207.0,91206.0,1.37862112]
["bitfinex","BTCUSD",1764938894655,0.00010068,91207.0,91206.0,1.35708071]
["bitfinex","BTCUSD",1764938894888,0.00010068,91207.0,91206.0,1.31605813]
["bitfinex","BTCUSD",1764938895349,0.00010068,91207.0,91206.0,1.29877813]
["bitfinex","BTCUSD",1764938895600,0.00010068,91207.0,91206.0,0.77521713]
["bitfinex","BTCUSD",1764938895810,0.00010068,91207.0,91206.0,1.15319813]
["bitfinex","BTCUSD",1764938896038,0.00010068,91207.0,91206.0,1.12813613]
["bitfinex","BTCUSD",1764938896263,0.00010068,91207.0,91206.0,0.95154713]
["bitfinex","BTCUSD",1764938896464,0.00010068,91207.0,91206.0,0.95054713]
["bitfinex","BTCUSD",1764938896774,0.00010068,91207.0,91206.0,0.93769213]
["bitfinex","BTCUSD",1764938897754,0.00010068,91207.0,91206.0,0.93169213]
["bitfinex","BTCUSD",1764938897960,0.00010068,91207.0,91206.0,0.93769213]
["bitfinex","BTCUSD",1764938898346,0.00010068,91207.0,91206.0,0.93069213]
["bitfinex","BTCUSD",1764938898550,0.00010068,91207.0,91206.0,0.93569213]
["bitfinex","BTCUSD",1764938898724,0.00010068,91207.0,91206.0,0.93669213]
["bitfinex","BTCUSD",1764938899338,0.00010068,91207.0,91206.0,0.79009213]
["bitfinex","BTCUSD",1764938899539,0.00010068,91207.0,91206.0,0.57638422]
["bitfinex","BTCUSD",1764938899980,0.00010068,91207.0,91206.0,0.54828381]
["bitfinex","BTCUSD",1764938900190,0.00010068,91207.0,91206.0,0.56556381]
["bitfinex","BTCUSD",1764938900602,0.00010068,91207.0,91206.0,0.58710422]
["bitfinex","BTCUSD",1764938900804,0.00010068,91207.0,91206.0,0.58210422]
["bitfinex","BTCUSD",1764938901001,0.00010068,91207.0,91206.0,0.58610422]
["bitfinex","BTCUSD",1764938901183,0.00010068,91207.0,91206.0,0.59266422]
["bitfinex","BTCUSD",1764938901381,0.00010068,91207.0,91206.0,0.59166422]
["bitfinex","BTCUSD",1764938901857,0.00010068,91207.0,91206.0,0.59266422]
["bitfinex","BTCUSD",1764938902043,0.00010068,91207.0,91206.0,0.59922422]
["bitfinex","BTCUSD",1764938902280,0.00010068,91207.0,91206.0,0.62661713]
["bitfinex","BTCUSD",1764938902719,0.00010068,91207.0,91206.0,1.47852613]
["bitfinex","BTCUSD",1764938902904,0.00010068,91207.0,91206.0,1.54104912]
["bitfinex","BTCUSD",1764938904736,0.00116542,91214.0,91213.0,0.62633039]
["bitfinex","BTCUSD",1764938904936,0.00116542,91214.0,91213.0,2.63289039]
["bitfinex","BTCUSD",1764938905088,0.00116542,91214.0,91213.0,2.63945039]
["bitfinex","BTCUSD",1764938906098,0.00116542,91214.0,91213.0,2.64145039]
["bitfinex","BTCUSD",1764938907839,0.00116542,91214.0,91213.0,2.63945039]
["bitfinex","BTCUSD",1764938908038,0.00116542,91214.0,91213.0,2.64645039]
["bitfinex","BTCUSD",1764938908249,0.01213,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764938908449,0.21915637,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764938908450,0.01136,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764938908654,0.24186878,91261.0,91258.0,0.23011208]
["bitfinex","BTCUSD",1764938908828,0.0117593,91261.0,91258.0,0.03249835]
["bitfinex","BTCUSD",1764938909226,0.0117593,91261.0,91259.0,0.21915427]
["bitfinex","BTCUSD",1764938909433,0.0117593,91261.0,91259.0,0.24069468]
["bitfinex","BTCUSD",1764938909655,0.0167593,91261.0,91259.0,0.24069468]
["bitfinex","BTCUSD",1764938910326,0.23591117,91261.0,91259.0,0.02154041]
["bitfinex","BTCUSD",1764938910529,0.0167593,91261.0,91259.0,0.24069579]
["bitfinex","BTCUSD",1764938910776,0.0117593,91261.0,91259.0,0.24069579]
["bitfinex","BTCUSD",1764938910915,0.0365393,91261.0,91259.0,0.24069579]
["bitfinex","BTCUSD",1764938911119,0.0415393,91261.0,91259.0,0.24069579]
["bitfinex","BTCUSD",1764938911518,0.0157593,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938911986,0.0127593,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938912367,0.0117593,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938912565,0.0167593,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938912774,0.0177593,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938912971,0.0063993,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938913963,0.00277852,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938914402,0.00477852,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764938914801,0.00477852,91261.0,91260.0,0.26453447]
["bitfinex","BTCUSD",1764938915174,0.00477852,91261.0,91260.0,0.25797447]
["bitfinex","BTCUSD",1764938915996,0.04479852,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764938916205,0.0281793,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764938916391,0.02478,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764938916838,0.04002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764938917849,0.04202,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764938918027,0.04302,91260.0,91258.0,0.23011631]
["bitfinex","BTCUSD",1764938918235,0.25917875,91259.0,91257.0,0.01728]
["bitfinex","BTCUSD",1764938918440,0.01095842,91254.0,91253.0,0.01728]
["bitfinex","BTCUSD",1764938918638,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764938918639,0.23013424,91252.0,91249.0,0.33395902]
["bitfinex","BTCUSD",1764938918821,0.01136,91250.0,91249.0,0.33395902]
["bitfinex","BTCUSD",1764938919022,0.01136,91250.0,91249.0,0.35123902]
["bitfinex","BTCUSD",1764938919563,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764938919729,0.0266,91246.0,91245.0,0.55314721]
["bitfinex","BTCUSD",1764938920103,0.05138,91246.0,91245.0,0.55314721]
["bitfinex","BTCUSD",1764938921499,0.05138,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1764938921716,0.05138,91246.0,91245.0,0.22119009]
["bitfinex","BTCUSD",1764938921915,0.05138,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1764938922154,0.27056769,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1764938922353,0.05138,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1764938922758,0.05138,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764938923339,0.0266,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764938923548,0.03875291,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938924091,0.07877291,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938924291,0.05138,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938924657,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764938924862,0.01095854,91253.0,91250.0,0.24741698]
["bitfinex","BTCUSD",1764938924863,0.01524,91251.0,91250.0,0.24741698]
["bitfinex","BTCUSD",1764938925421,0.25919568,91251.0,91250.0,0.01728]
["bitfinex","BTCUSD",1764938925732,0.04002,91251.0,91249.0,0.21918042]
["bitfinex","BTCUSD",1764938925858,0.23013242,91252.0,91249.0,0.21917902]
["bitfinex","BTCUSD",1764938926057,0.04002,91250.0,91249.0,0.21917902]
["bitfinex","BTCUSD",1764938927945,0.04102,91250.0,91249.0,0.21917902]
["bitfinex","BTCUSD",1764938928325,0.04207655,91250.0,91248.0,0.23013974]
["bitfinex","BTCUSD",1764938928535,0.03991,91249.0,91248.0,0.23013974]
["bitfinex","BTCUSD",1764938928931,0.23014228,91248.0,91245.0,0.01728]
["bitfinex","BTCUSD",1764938929133,0.02467,91248.0,91246.0,0.21918546]
["bitfinex","BTCUSD",1764938929322,0.02467,91247.0,91246.0,0.21918546]
["bitfinex","BTCUSD",1764938929534,0.04105,91247.0,91246.0,0.21918546]
["bitfinex","BTCUSD",1764938930772,0.04105,91247.0,91246.0,0.23014484]
["bitfinex","BTCUSD",1764938932351,0.04105,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764938932551,0.04105,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764938933691,0.04105,91247.0,91245.0,0.24742497]
["bitfinex","BTCUSD",1764938933896,0.04105,91246.0,91245.0,0.24742497]
["bitfinex","BTCUSD",1764938934756,0.04105,91246.0,91245.0,0.23742497]
["bitfinex","BTCUSD",1764938935084,0.01095974,91243.0,91238.0,0.03250075]
["bitfinex","BTCUSD",1764938935294,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764938935295,0.01638,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764938935506,0.01638,91241.0,91238.0,0.01728]
["bitfinex","BTCUSD",1764938935507,0.01628,91239.0,91238.0,0.01728]
["bitfinex","BTCUSD",1764938935715,0.2420821,91240.0,91238.0,0.01728]
["bitfinex","BTCUSD",1764938935919,0.01628,91239.0,91238.0,0.01728]
["bitfinex","BTCUSD",1764938936144,0.03916,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764938936715,0.01247,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938937393,0.05163,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938938045,0.02739291,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764938938882,0.01185,91245.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764938938883,0.02288,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764938939094,0.01185,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764938940568,0.01485,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764938940740,0.28414602,91251.0,91248.0,0.21918209]
["bitfinex","BTCUSD",1764938940962,0.01628,91249.0,91248.0,0.23014123]
["bitfinex","BTCUSD",1764938941347,0.03916,91249.0,91248.0,0.23014123]
["bitfinex","BTCUSD",1764938941559,0.03916,91249.0,91247.0,0.23014413]
["bitfinex","BTCUSD",1764938941760,0.03916,91248.0,91247.0,0.23014413]
["bitfinex","BTCUSD",1764938942168,0.01628,91248.0,91247.0,0.23014413]
["bitfinex","BTCUSD",1764938942351,0.01628,91248.0,91247.0,0.25168454]
["bitfinex","BTCUSD",1764938942765,0.01285,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764938943151,0.05101,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764938943981,0.21918022,91250.0,91248.0,0.02154041]
["bitfinex","BTCUSD",1764938944277,0.2464195,91249.0,91246.0,0.24072789]
["bitfinex","BTCUSD",1764938944493,0.01628,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764938944690,0.02288,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764938944893,0.01628,91248.0,91246.0,0.23014693]
["bitfinex","BTCUSD",1764938945212,0.01628,91247.0,91246.0,0.23014707]
["bitfinex","BTCUSD",1764938945578,0.01185,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764938945782,0.01136,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938946085,0.01136,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764938946648,0.01136,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938947400,0.01436,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764938947806,0.01436,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764938948011,0.21918528,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764938948329,0.23015414,91244.0,91241.0,0.323]
["bitfinex","BTCUSD",1764938948507,0.21919692,91243.0,91241.0,0.323]
["bitfinex","BTCUSD",1764938948711,0.21919692,91243.0,91238.0,0.21920234]
["bitfinex","BTCUSD",1764938948712,0.01628,91242.0,91238.0,0.21920234]
["bitfinex","BTCUSD",1764938948889,0.02813,91239.0,91238.0,0.21920234]
["bitfinex","BTCUSD",1764938949260,0.02813,91239.0,91236.0,0.23017114]
["bitfinex","BTCUSD",1764938949542,0.02288,91238.0,91237.0,0.21920913]
["bitfinex","BTCUSD",1764938949914,0.03916,91238.0,91237.0,0.21920913]
["bitfinex","BTCUSD",1764938950170,0.03986446,91238.0,91237.0,0.21920913]
["bitfinex","BTCUSD",1764938951833,0.03986446,91238.0,91236.0,0.02154041]
["bitfinex","BTCUSD",1764938951834,0.25907331,91238.0,91236.0,0.02154041]
["bitfinex","BTCUSD",1764938952030,0.03916,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764938953299,0.03916,91237.0,91236.0,0.24275212]
["bitfinex","BTCUSD",1764938955459,0.03916,91237.0,91236.0,0.02354041]
["bitfinex","BTCUSD",1764938955785,0.01628,91237.0,91236.0,0.24275212]
["bitfinex","BTCUSD",1764938956351,0.01185,91242.0,91236.0,0.03450099]
["bitfinex","BTCUSD",1764938956585,0.23104929,91242.0,91240.0,0.21920207]
["bitfinex","BTCUSD",1764938956784,0.01185,91242.0,91240.0,0.21920207]
["bitfinex","BTCUSD",1764938956986,0.03473,91242.0,91240.0,0.21920207]
["bitfinex","BTCUSD",1764938957869,0.03473,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938958197,0.03555184,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938958407,0.05183184,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938958989,0.01267184,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938959194,0.00082184,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764938959615,0.00082184,91242.0,91241.0,0.24074011]
["bitfinex","BTCUSD",1764938959931,0.25917913,91242.0,91241.0,0.02154041]
["bitfinex","BTCUSD",1764938961246,0.25917913,91242.0,91239.0,0.23016413]
["bitfinex","BTCUSD",1764938961452,0.01628,91240.0,91239.0,0.23016413]
["bitfinex","BTCUSD",1764938961626,0.23016521,91239.0,91236.0,0.23017038]
["bitfinex","BTCUSD",1764938961826,0.02813,91237.0,91236.0,0.23017038]
["bitfinex","BTCUSD",1764938962030,0.02880512,91237.0,91236.0,0.23017038]
["bitfinex","BTCUSD",1764938963576,0.02880512,91237.0,91236.0,0.23217038]
["bitfinex","BTCUSD",1764938964528,0.02880512,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764938964810,0.27089443,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764938965194,0.05068512,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764938965397,0.26989443,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764938965644,0.05068512,91237.0,91236.0,0.002]
["bitfinex","BTCUSD",1764938965939,0.27089443,91237.0,91234.0,0.23017619]
["bitfinex","BTCUSD",1764938966223,0.00061642,91235.0,91234.0,0.23017619]
["bitfinex","BTCUSD",1764938966430,0.01664642,91235.0,91233.0,0.23017916]
["bitfinex","BTCUSD",1764938966631,0.03872,91234.0,91231.0,0.2301849]
["bitfinex","BTCUSD",1764938966829,0.02269,91234.0,91232.0,0.21922037]
["bitfinex","BTCUSD",1764938967042,0.02269,91234.0,91232.0,0.21922127]
["bitfinex","BTCUSD",1764938967409,0.00055773,91233.0,91232.0,0.21922127]
["bitfinex","BTCUSD",1764938967997,0.00055773,91233.0,91231.0,0.23018052]
["bitfinex","BTCUSD",1764938968177,0.25286742,91234.0,91231.0,0.23018052]
["bitfinex","BTCUSD",1764938968799,0.02269,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938969245,0.03872,91234.0,91232.0,0.21921903]
["bitfinex","BTCUSD",1764938969443,0.04999,91234.0,91232.0,0.21921903]
["bitfinex","BTCUSD",1764938969878,0.04999,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764938969879,0.04999,91234.0,91231.0,0.23018068]
["bitfinex","BTCUSD",1764938970210,0.05099,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938970415,0.0273,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938970619,0.01127,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938972021,0.0273,91234.0,91232.0,0.24076112]
["bitfinex","BTCUSD",1764938972283,0.04999,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938972450,0.04999,91234.0,91232.0,0.24076112]
["bitfinex","BTCUSD",1764938972624,0.05099,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938972824,0.27020687,91234.0,91232.0,0.02154041]
["bitfinex","BTCUSD",1764938973030,0.27020687,91234.0,91230.0,0.23018276]
["bitfinex","BTCUSD",1764938973031,0.25794098,91233.0,91231.0,0.21922343]
["bitfinex","BTCUSD",1764938973282,0.02269,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764938973686,0.01127,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938973860,0.01227,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938974187,0.01285708,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938975016,0.01185708,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938975818,0.01285708,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764938980295,0.01285708,91234.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764938980477,0.01227,91234.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764938981125,0.03872,91233.0,91230.0,0.23018692]
["bitfinex","BTCUSD",1764938981326,0.03872,91233.0,91212.0,0.02154041]
["bitfinex","BTCUSD",1764938981327,0.01096322,91214.0,91212.0,0.02154041]
["bitfinex","BTCUSD",1764938981530,0.01096322,91214.0,91205.0,0.02910041]
["bitfinex","BTCUSD",1764938981531,0.01127,91207.0,91205.0,0.02910041]
["bitfinex","BTCUSD",1764938981707,0.01127,91207.0,91206.0,0.03882041]
["bitfinex","BTCUSD",1764938981906,0.01127,91207.0,91206.0,0.58110422]
["bitfinex","BTCUSD",1764938982151,0.01127,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764938982387,0.31140502,91220.0,91216.0,0.24079819]
["bitfinex","BTCUSD",1764938982557,0.23021499,91220.0,91217.0,0.23021806]
["bitfinex","BTCUSD",1764938982759,0.02269,91219.0,91217.0,0.23021806]
["bitfinex","BTCUSD",1764938982988,0.02269,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764938983172,0.02739291,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764938984314,0.032915,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764938984315,0.03835433,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764938984560,0.25758304,91229.0,91226.0,0.23019717]
["bitfinex","BTCUSD",1764938984790,0.02739291,91229.0,91226.0,0.23019717]
["bitfinex","BTCUSD",1764938985028,0.02739291,91229.0,91227.0,0.21923292]
["bitfinex","BTCUSD",1764938985732,0.02939291,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764938985979,0.01127,91230.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764938986185,0.01127,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764938986536,0.01127,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938987472,0.01138972,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938987864,0.01538972,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938988080,0.01638972,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938988258,0.00511972,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938989052,0.00011972,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764938989531,0.00011972,91236.0,91235.0,0.24831452]
["bitfinex","BTCUSD",1764938990334,0.00011972,91236.0,91235.0,0.25031452]
["bitfinex","BTCUSD",1764938991453,0.00011972,91236.0,91235.0,0.24275452]
["bitfinex","BTCUSD",1764938991818,0.00076549,91236.0,91235.0,0.24275452]
["bitfinex","BTCUSD",1764938995636,0.00076549,91236.0,91235.0,0.25031452]
["bitfinex","BTCUSD",1764938997678,0.00076549,91236.0,91235.0,0.24275452]
["bitfinex","BTCUSD",1764938998668,0.00076549,91236.0,91235.0,0.25031452]
["bitfinex","BTCUSD",1764938998842,0.00076549,91236.0,91235.0,0.58087452]
["bitfinex","BTCUSD",1764939001485,0.00076549,91236.0,91235.0,0.57331452]
["bitfinex","BTCUSD",1764939001895,0.00076549,91236.0,91235.0,0.56575452]
["bitfinex","BTCUSD",1764939002782,0.00076549,91236.0,91235.0,0.58303452]
["bitfinex","BTCUSD",1764939007712,0.00076549,91236.0,91235.0,0.56149411]
["bitfinex","BTCUSD",1764939008310,0.03963549,91236.0,91235.0,0.56575452]
["bitfinex","BTCUSD",1764939008453,0.03963549,91236.0,91235.0,0.58303452]
["bitfinex","BTCUSD",1764939008676,0.01669549,91236.0,91235.0,0.58303452]
["bitfinex","BTCUSD",1764939008859,0.00076549,91236.0,91235.0,0.58303452]
["bitfinex","BTCUSD",1764939009607,0.00076549,91236.0,91235.0,0.56149411]
["bitfinex","BTCUSD",1764939009806,0.00076549,91236.0,91235.0,0.59815452]
["bitfinex","BTCUSD",1764939010006,0.00076549,91236.0,91235.0,0.59615452]
["bitfinex","BTCUSD",1764939010471,0.00076549,91236.0,91235.0,0.59715452]
["bitfinex","BTCUSD",1764939011209,0.00076549,91236.0,91235.0,0.59615452]
["bitfinex","BTCUSD",1764939011592,0.00076549,91236.0,91235.0,0.59059452]
["bitfinex","BTCUSD",1764939011946,0.00076549,91236.0,91235.0,0.58859452]
["bitfinex","BTCUSD",1764939013192,0.00076549,91236.0,91235.0,0.59715452]
["bitfinex","BTCUSD",1764939014196,0.03037549,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939014419,0.03077446,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939014623,0.02376446,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939014906,0.02376446,91253.0,91252.0,0.02154041]
["bitfinex","BTCUSD",1764939015058,0.04670446,91253.0,91252.0,0.02154041]
["bitfinex","BTCUSD",1764939015258,0.26587533,91253.0,91251.0,0.21917477]
["bitfinex","BTCUSD",1764939015493,0.03887,91252.0,91251.0,0.21917477]
["bitfinex","BTCUSD",1764939015694,0.03887,91252.0,91250.0,0.23013494]
["bitfinex","BTCUSD",1764939015893,0.03887,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764939016100,0.03887,91251.0,91250.0,0.23013698]
["bitfinex","BTCUSD",1764939016507,0.03387,91251.0,91250.0,0.23013698]
["bitfinex","BTCUSD",1764939017075,0.06126696,91251.0,91238.0,0.24074651]
["bitfinex","BTCUSD",1764939017270,0.01593,91239.0,91238.0,0.25170685]
["bitfinex","BTCUSD",1764939018070,0.03887,91239.0,91238.0,0.25170685]
["bitfinex","BTCUSD",1764939018294,0.2580745,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939018500,0.03887,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939019636,0.03487,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939019931,0.001,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939020386,0.002,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939020952,0.04087,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939023435,0.04087,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939023631,0.04087,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939024660,0.04087,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939024893,0.002,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939025100,0.002,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939025876,0.002,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939026149,0.2620045,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939026305,0.0428,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939026466,0.2620045,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939026872,0.002,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939027893,0.002,91239.0,91238.0,0.24497731]
["bitfinex","BTCUSD",1764939028481,0.002,91239.0,91238.0,0.26044731]
["bitfinex","BTCUSD",1764939028681,0.001,91239.0,91238.0,0.26044731]
["bitfinex","BTCUSD",1764939028876,0.00023478,91244.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939029142,0.00023478,91244.0,91243.0,0.2457353]
["bitfinex","BTCUSD",1764939030344,0.00023478,91244.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939039286,0.00023478,91244.0,91243.0,0.2779953]
["bitfinex","BTCUSD",1764939039867,0.00023478,91244.0,91243.0,0.2562053]
["bitfinex","BTCUSD",1764939041238,0.00023478,91244.0,91243.0,0.2779953]
["bitfinex","BTCUSD",1764939043060,0.00023478,91244.0,91243.0,0.6009953]
["bitfinex","BTCUSD",1764939044596,0.00023478,91244.0,91243.0,0.6029953]
["bitfinex","BTCUSD",1764939049349,0.00023478,91244.0,91243.0,0.58145489]
["bitfinex","BTCUSD",1764939049530,0.00023478,91244.0,91243.0,0.5812053]
["bitfinex","BTCUSD",1764939049735,0.00023478,91244.0,91243.0,0.6029953]
["bitfinex","BTCUSD",1764939052829,0.00023478,91244.0,91243.0,0.5812053]
["bitfinex","BTCUSD",1764939053032,0.00023478,91244.0,91243.0,0.6029953]
["bitfinex","BTCUSD",1764939055581,0.00023478,91244.0,91243.0,0.5812053]
["bitfinex","BTCUSD",1764939055944,0.00023478,91244.0,91243.0,0.6029953]
["bitfinex","BTCUSD",1764939056349,0.00023478,91244.0,91243.0,0.5812053]
["bitfinex","BTCUSD",1764939056547,0.00023478,91244.0,91243.0,0.5657353]
["bitfinex","BTCUSD",1764939056783,0.00023478,91244.0,91243.0,0.5830153]
["bitfinex","BTCUSD",1764939056937,0.02847478,91244.0,91243.0,0.5657353]
["bitfinex","BTCUSD",1764939057137,0.05175478,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1764939057342,0.27094727,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1764939057937,0.05175478,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764939058153,0.05275478,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764939058302,0.05275478,91244.0,91241.0,0.23015949]
["bitfinex","BTCUSD",1764939058479,0.01589,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764939058682,0.01589,91241.0,91240.0,0.23015981]
["bitfinex","BTCUSD",1764939058890,0.01589,91241.0,91240.0,0.25170022]
["bitfinex","BTCUSD",1764939060426,0.03290492,91243.0,91242.0,0.2407377]
["bitfinex","BTCUSD",1764939060850,0.03290492,91243.0,91242.0,0.2559377]
["bitfinex","BTCUSD",1764939061044,0.00023478,91244.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939061255,0.00023478,91244.0,91243.0,0.6049553]
["bitfinex","BTCUSD",1764939063302,0.00023478,91244.0,91243.0,0.6059553]
["bitfinex","BTCUSD",1764939063443,0.00023478,91244.0,91243.0,0.6049553]
["bitfinex","BTCUSD",1764939063852,0.00023478,91244.0,91243.0,0.6069553]
["bitfinex","BTCUSD",1764939064490,0.00023478,91244.0,91243.0,0.6024453]
["bitfinex","BTCUSD",1764939065992,0.00023478,91244.0,91243.0,0.5872453]
["bitfinex","BTCUSD",1764939066640,0.00023478,91244.0,91243.0,0.5852453]
["bitfinex","BTCUSD",1764939067084,0.00023478,91244.0,91243.0,0.5892453]
["bitfinex","BTCUSD",1764939067700,0.02847478,91244.0,91243.0,0.5677353]
["bitfinex","BTCUSD",1764939067915,0.05175478,91244.0,91243.0,0.5677353]
["bitfinex","BTCUSD",1764939068340,0.05175478,91244.0,91243.0,0.2447353]
["bitfinex","BTCUSD",1764939068983,0.27094727,91244.0,91243.0,0.004]
["bitfinex","BTCUSD",1764939069205,0.23015936,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764939069422,0.23015931,91242.0,91240.0,0.02154041]
["bitfinex","BTCUSD",1764939069646,0.2191997,91241.0,91240.0,0.02154041]
["bitfinex","BTCUSD",1764939069860,0.03917,91241.0,91240.0,0.02154041]
["bitfinex","BTCUSD",1764939070072,0.07207449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939070750,0.07307449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939072267,0.29227419,91241.0,91240.0,0.02154041]
["bitfinex","BTCUSD",1764939073136,0.07307449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939073871,0.04979449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939074384,0.06214449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939074585,0.03390449,91241.0,91240.0,0.24074251]
["bitfinex","BTCUSD",1764939074783,0.03390449,91241.0,91240.0,0.2344021]
["bitfinex","BTCUSD",1764939074983,0.001,91241.0,91240.0,0.2344021]
["bitfinex","BTCUSD",1764939075733,0.0329046,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764939076011,0.0329046,91242.0,91241.0,0.2343997]
["bitfinex","BTCUSD",1764939077573,0.0329046,91242.0,91241.0,0.2373997]
["bitfinex","BTCUSD",1764939078065,0.0329046,91242.0,91241.0,0.2591897]
["bitfinex","BTCUSD",1764939078304,0.00023478,91244.0,91243.0,0.5637353]
["bitfinex","BTCUSD",1764939078501,0.00023478,91244.0,91243.0,0.5789353]
["bitfinex","BTCUSD",1764939078712,0.00023478,91244.0,91243.0,0.6007253]
["bitfinex","BTCUSD",1764939079681,0.00023478,91244.0,91243.0,0.6037253]
["bitfinex","BTCUSD",1764939080435,0.00023478,91244.0,91243.0,0.6007253]
["bitfinex","BTCUSD",1764939080672,0.00023478,91244.0,91243.0,0.6047253]
["bitfinex","BTCUSD",1764939082336,0.00023478,91244.0,91243.0,0.6220053]
["bitfinex","BTCUSD",1764939083072,0.00023478,91244.0,91243.0,0.6002153]
["bitfinex","BTCUSD",1764939083832,0.00023478,91244.0,91243.0,0.5829353]
["bitfinex","BTCUSD",1764939084036,0.00023478,91244.0,91243.0,0.6002153]
["bitfinex","BTCUSD",1764939086480,0.00023478,91244.0,91243.0,0.5677353]
["bitfinex","BTCUSD",1764939086687,0.00023478,91244.0,91243.0,0.60123489]
["bitfinex","BTCUSD",1764939086916,0.00023478,91244.0,91243.0,0.6227753]
["bitfinex","BTCUSD",1764939094917,0.00023478,91244.0,91243.0,0.6009853]
["bitfinex","BTCUSD",1764939095931,0.00023478,91244.0,91243.0,0.5850153]
["bitfinex","BTCUSD",1764939098820,0.00023478,91244.0,91243.0,0.5677353]
["bitfinex","BTCUSD",1764939099065,0.00023478,91244.0,91243.0,0.5850153]
["bitfinex","BTCUSD",1764939102580,0.04114478,91244.0,91243.0,0.5677353]
["bitfinex","BTCUSD",1764939102758,0.04114478,91244.0,91243.0,0.5850153]
["bitfinex","BTCUSD",1764939103159,0.01617478,91244.0,91243.0,0.5850153]
["bitfinex","BTCUSD",1764939103377,0.00023478,91244.0,91243.0,0.5850153]
["bitfinex","BTCUSD",1764939108512,0.00023478,91244.0,91243.0,0.6233053]
["bitfinex","BTCUSD",1764939117392,0.00023478,91244.0,91243.0,0.60176489]
["bitfinex","BTCUSD",1764939117569,0.00023478,91244.0,91243.0,1.37329289]
["bitfinex","BTCUSD",1764939117930,0.00023478,91244.0,91243.0,1.3948333]
["bitfinex","BTCUSD",1764939118671,0.00023478,91244.0,91243.0,1.4066733]
["bitfinex","BTCUSD",1764939119286,0.00023478,91244.0,91243.0,1.58459629]
["bitfinex","BTCUSD",1764939119493,0.00023478,91244.0,91243.0,1.46919629]
["bitfinex","BTCUSD",1764939119692,4.128e-05,91244.0,91243.0,1.46919629]
["bitfinex","BTCUSD",1764939119891,4.128e-05,91244.0,91243.0,1.45435629]
["bitfinex","BTCUSD",1764939120340,4.128e-05,91244.0,91243.0,1.46235629]
["bitfinex","BTCUSD",1764939120535,4.128e-05,91244.0,91243.0,1.46435629]
["bitfinex","BTCUSD",1764939121101,4.128e-05,91244.0,91243.0,1.45335629]
["bitfinex","BTCUSD",1764939121440,4.128e-05,91244.0,91243.0,1.46635629]
["bitfinex","BTCUSD",1764939122664,0.00039897,91253.0,91252.0,2.62623667]
["bitfinex","BTCUSD",1764939122868,0.00039897,91253.0,91252.0,2.67006958]
["bitfinex","BTCUSD",1764939123071,0.01176,91290.0,91289.0,0.02154041]
["bitfinex","BTCUSD",1764939123264,0.01184,91291.0,91290.0,0.24062245]
["bitfinex","BTCUSD",1764939123896,0.0514,91291.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764939124208,0.21908924,91287.0,91283.0,0.24733162]
["bitfinex","BTCUSD",1764939124433,0.01522,91284.0,91283.0,0.23005162]
["bitfinex","BTCUSD",1764939124637,0.03956,91284.0,91283.0,0.23005162]
["bitfinex","BTCUSD",1764939124809,0.01095494,91283.0,91280.0,0.24064562]
["bitfinex","BTCUSD",1764939124998,0.01522,91281.0,91280.0,0.251597]
["bitfinex","BTCUSD",1764939125254,0.01522,91281.0,91280.0,0.02154041]
["bitfinex","BTCUSD",1764939125711,0.03956,91281.0,91280.0,0.02154041]
["bitfinex","BTCUSD",1764939125922,0.21911398,91277.0,91273.0,0.24066219]
["bitfinex","BTCUSD",1764939126177,0.21911732,91276.0,91273.0,0.25161908]
["bitfinex","BTCUSD",1764939126398,0.02434,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764939126598,0.01095542,91279.0,91276.0,0.21911468]
["bitfinex","BTCUSD",1764939126723,0.23006679,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764939126917,0.02617578,91276.0,91273.0,0.02154041]
["bitfinex","BTCUSD",1764939127120,0.230082,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764939127341,0.02706,91269.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764939127541,0.21913737,91267.0,91264.0,0.23010148]
["bitfinex","BTCUSD",1764939127742,0.01522,91265.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939127939,0.02706,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939128341,0.0514,91263.0,91262.0,0.24068967]
["bitfinex","BTCUSD",1764939128562,0.0514,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939128784,0.05195745,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939130046,0.05295745,91263.0,91262.0,0.24068967]
["bitfinex","BTCUSD",1764939131872,0.05295745,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939132309,0.05295745,91263.0,91262.0,0.24068967]
["bitfinex","BTCUSD",1764939133753,0.05295745,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939134086,0.27210431,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939135718,0.05295745,91263.0,91262.0,0.24068967]
["bitfinex","BTCUSD",1764939138766,0.05295745,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939139753,0.05295745,91263.0,91262.0,0.24068967]
["bitfinex","BTCUSD",1764939140166,0.05295745,91263.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939140370,0.06391479,91263.0,91260.0,0.25165039]
["bitfinex","BTCUSD",1764939140614,0.02434,91262.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939140766,0.01522,91261.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939141278,0.03956,91261.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939141425,0.25871166,91261.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939142913,0.25971166,91261.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939145789,0.26021044,91261.0,91260.0,0.02154041]
["bitfinex","BTCUSD",1764939148729,0.23011476,91259.0,91258.0,0.02154041]
["bitfinex","BTCUSD",1764939148931,0.02704,91257.0,91256.0,0.34028]
["bitfinex","BTCUSD",1764939149169,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764939149330,0.2301341,91252.0,91249.0,0.23013874]
["bitfinex","BTCUSD",1764939149687,0.03384866,91252.0,91248.0,0.323]
["bitfinex","BTCUSD",1764939149834,0.02609902,91249.0,91246.0,0.01728]
["bitfinex","BTCUSD",1764939150061,0.02704,91247.0,91245.0,0.21918922]
["bitfinex","BTCUSD",1764939150235,0.02704,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764939150438,0.01514,91245.0,91244.0,0.23015157]
["bitfinex","BTCUSD",1764939150843,0.03803,91245.0,91244.0,0.23015157]
["bitfinex","BTCUSD",1764939154924,0.03803,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764939154925,0.21920847,91238.0,91235.0,0.23017479]
["bitfinex","BTCUSD",1764939155119,0.0119,91237.0,91236.0,0.323]
["bitfinex","BTCUSD",1764939155450,0.03479,91237.0,91236.0,0.323]
["bitfinex","BTCUSD",1764939155578,0.25399931,91237.0,91236.0,0.323]
["bitfinex","BTCUSD",1764939155783,0.04993,91237.0,91236.0,0.323]
["bitfinex","BTCUSD",1764939155985,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764939156212,0.0119,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764939156460,0.0119,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939156622,0.03479,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939156820,0.04993,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939158410,0.04993,91230.0,91229.0,0.22022853]
["bitfinex","BTCUSD",1764939161965,0.04993,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764939162168,0.26915613,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764939162295,0.30206932,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764939163329,0.30306932,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764939164110,0.0109625,91220.0,91217.0,0.23021994]
["bitfinex","BTCUSD",1764939164314,0.02704,91218.0,91217.0,0.23021994]
["bitfinex","BTCUSD",1764939164856,0.04993,91218.0,91217.0,0.23021994]
["bitfinex","BTCUSD",1764939165406,0.04993,91218.0,91217.0,0.23121994]
["bitfinex","BTCUSD",1764939167255,0.0119,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764939167428,0.0119,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939168749,0.0139,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939169442,0.23020509,91223.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764939169644,0.23438535,91222.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764939169844,0.03803,91222.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764939170002,0.03803,91222.0,91221.0,0.24078817]
["bitfinex","BTCUSD",1764939171956,0.0119,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764939172106,0.0119,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939173183,0.0129,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939173347,0.02906,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939173747,0.0532,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939174025,0.0542,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939174645,0.03006,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939175347,0.0139,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939176730,0.002,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939177613,0.001,91224.0,91223.0,0.24078336]
["bitfinex","BTCUSD",1764939177805,0.0119,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939178029,0.02465,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764939178248,0.0117,91222.0,91221.0,0.03250279]
["bitfinex","BTCUSD",1764939178464,0.02675,91222.0,91221.0,0.03250279]
["bitfinex","BTCUSD",1764939178680,0.0514,91222.0,91221.0,0.02154041]
["bitfinex","BTCUSD",1764939178879,0.0514,91222.0,91220.0,0.21924817]
["bitfinex","BTCUSD",1764939179115,0.02465,91221.0,91220.0,0.24078858]
["bitfinex","BTCUSD",1764939179315,0.21925256,91219.0,91218.0,0.01728]
["bitfinex","BTCUSD",1764939179445,0.0260125,91220.0,91213.0,0.25177041]
["bitfinex","BTCUSD",1764939179647,0.02675,91214.0,91213.0,0.26905041]
["bitfinex","BTCUSD",1764939180253,0.02675,91214.0,91213.0,0.03882041]
["bitfinex","BTCUSD",1764939180638,0.23023949,91210.0,91207.0,0.2302449]
["bitfinex","BTCUSD",1764939180846,0.23023285,91212.0,91210.0,0.323]
["bitfinex","BTCUSD",1764939181055,0.25488285,91212.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764939181260,0.03561358,91211.0,91208.0,0.323]
["bitfinex","BTCUSD",1764939181463,0.01505,91209.0,91208.0,0.323]
["bitfinex","BTCUSD",1764939181662,0.01096407,91207.0,91204.0,0.02154041]
["bitfinex","BTCUSD",1764939181871,0.02465,91206.0,91205.0,0.323]
["bitfinex","BTCUSD",1764939182307,0.0397,91206.0,91205.0,0.54228622]
["bitfinex","BTCUSD",1764939182510,0.0397,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764939183266,0.0397,91206.0,91205.0,0.21968519]
["bitfinex","BTCUSD",1764939183607,0.0397,91206.0,91205.0,0.22168519]
["bitfinex","BTCUSD",1764939184989,0.01505,91206.0,91205.0,0.22168519]
["bitfinex","BTCUSD",1764939185242,0.0117,91210.0,91209.0,0.24081701]
["bitfinex","BTCUSD",1764939185850,0.0117,91211.0,91210.0,0.24081461]
["bitfinex","BTCUSD",1764939186018,0.0117,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764939186246,0.0117,91211.0,91210.0,0.2565942]
["bitfinex","BTCUSD",1764939186597,0.0117,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764939187034,0.03291417,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764939187239,0.0117,91231.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764939187443,0.0117,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764939188051,0.03909291,91231.0,91230.0,0.24076654]
["bitfinex","BTCUSD",1764939189000,0.04009291,91231.0,91230.0,0.24076654]
["bitfinex","BTCUSD",1764939189612,0.02939291,91231.0,91230.0,0.24076654]
["bitfinex","BTCUSD",1764939190011,0.02939291,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764939190233,0.002,91231.0,91230.0,0.23475613]
["bitfinex","BTCUSD",1764939190463,0.0117,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939192059,0.0524,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939192277,0.02775,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939192690,0.02975,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939193546,0.0147,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939193958,0.003,91237.0,91236.0,0.21921171]
["bitfinex","BTCUSD",1764939198932,0.0427,91237.0,91235.0,0.21921407]
["bitfinex","BTCUSD",1764939199133,0.02765,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939199334,0.0427,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939199768,0.0417,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939200179,0.0427,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939200590,0.0417,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939200810,0.002,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939201015,0.003,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939202314,0.003,91237.0,91236.0,0.27807212]
["bitfinex","BTCUSD",1764939202530,0.003,91237.0,91236.0,0.25628212]
["bitfinex","BTCUSD",1764939202950,0.003,91237.0,91236.0,0.24075212]
["bitfinex","BTCUSD",1764939211559,0.003,91237.0,91236.0,0.24115109]
["bitfinex","BTCUSD",1764939211986,0.003,91237.0,91236.0,0.27802109]
["bitfinex","BTCUSD",1764939212190,0.003,91237.0,91236.0,0.60102109]
["bitfinex","BTCUSD",1764939212995,0.00023474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939214397,0.00123474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939214740,0.04130474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939215469,0.01756474,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939215668,0.00223474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939216348,0.00123474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939216653,0.00023474,91252.0,91251.0,0.24071609]
["bitfinex","BTCUSD",1764939216976,0.00023474,91252.0,91251.0,0.24171609]
["bitfinex","BTCUSD",1764939218012,0.00023474,91252.0,91251.0,0.27858609]
["bitfinex","BTCUSD",1764939218220,0.00023474,91252.0,91251.0,0.25679609]
["bitfinex","BTCUSD",1764939219628,0.00023474,91252.0,91251.0,0.27858609]
["bitfinex","BTCUSD",1764939219828,0.00023474,91252.0,91251.0,0.29586609]
["bitfinex","BTCUSD",1764939221755,0.00023474,91252.0,91251.0,0.61886609]
["bitfinex","BTCUSD",1764939228984,0.00023474,91252.0,91251.0,0.59707609]
["bitfinex","BTCUSD",1764939229193,0.00023474,91252.0,91251.0,0.58199609]
["bitfinex","BTCUSD",1764939230252,0.00023474,91252.0,91251.0,0.59805609]
["bitfinex","BTCUSD",1764939231078,0.00023474,91252.0,91251.0,0.61984609]
["bitfinex","BTCUSD",1764939232463,0.00023474,91252.0,91251.0,0.59805609]
["bitfinex","BTCUSD",1764939233085,0.00023474,91252.0,91251.0,0.56471609]
["bitfinex","BTCUSD",1764939233286,0.00023474,91252.0,91251.0,0.58199609]
["bitfinex","BTCUSD",1764939238783,0.00023474,91252.0,91251.0,0.59714609]
["bitfinex","BTCUSD",1764939239403,0.00023474,91252.0,91251.0,0.60804609]
["bitfinex","BTCUSD",1764939240566,0.00023474,91252.0,91251.0,0.62983609]
["bitfinex","BTCUSD",1764939241209,0.00023474,91252.0,91251.0,1.32900109]
["bitfinex","BTCUSD",1764939241408,0.00023474,91252.0,91251.0,1.24270309]
["bitfinex","BTCUSD",1764939241748,0.00023474,91252.0,91251.0,1.24170309]
["bitfinex","BTCUSD",1764939241961,0.00023474,91252.0,91251.0,1.24270309]
["bitfinex","BTCUSD",1764939242159,0.00023474,91252.0,91251.0,1.24870309]
["bitfinex","BTCUSD",1764939242387,0.00023474,91252.0,91251.0,1.23853909]
["bitfinex","BTCUSD",1764939242829,0.00023474,91252.0,91251.0,1.22348909]
["bitfinex","BTCUSD",1764939250505,0.00023474,91252.0,91251.0,1.26447167]
["bitfinex","BTCUSD",1764939250718,0.00023474,91252.0,91251.0,1.28601208]
["bitfinex","BTCUSD",1764939253406,0.00023474,91252.0,91251.0,1.30795208]
["bitfinex","BTCUSD",1764939253606,0.00023474,91252.0,91251.0,1.28601208]
["bitfinex","BTCUSD",1764939255603,0.00023474,91252.0,91251.0,1.43261208]
["bitfinex","BTCUSD",1764939263455,0.00023474,91252.0,91251.0,1.41107167]
["bitfinex","BTCUSD",1764939263661,0.00023474,91252.0,91251.0,1.43261208]
["bitfinex","BTCUSD",1764939268443,0.00023474,91252.0,91251.0,1.35280909]
["bitfinex","BTCUSD",1764939268651,0.00023474,91252.0,91251.0,1.37008909]
["bitfinex","BTCUSD",1764939271083,0.00023474,91252.0,91251.0,0.87067909]
["bitfinex","BTCUSD",1764939271240,0.00023474,91252.0,91251.0,0.88795909]
["bitfinex","BTCUSD",1764939271771,0.00023474,91252.0,91251.0,0.88695909]
["bitfinex","BTCUSD",1764939272194,0.00023474,91252.0,91251.0,0.88795909]
["bitfinex","BTCUSD",1764939272708,0.00023474,91252.0,91251.0,0.88195909]
["bitfinex","BTCUSD",1764939273222,0.00023474,91252.0,91251.0,0.88695909]
["bitfinex","BTCUSD",1764939273559,0.00023474,91252.0,91251.0,0.73435909]
["bitfinex","BTCUSD",1764939273712,0.00023474,91252.0,91251.0,0.73935909]
["bitfinex","BTCUSD",1764939281349,0.00023474,91252.0,91251.0,0.75468909]
["bitfinex","BTCUSD",1764939281558,0.00023474,91252.0,91251.0,0.73773409]
["bitfinex","BTCUSD",1764939281765,0.00023474,91252.0,91251.0,0.76277509]
["bitfinex","BTCUSD",1764939282875,0.00023474,91252.0,91251.0,0.63383609]
["bitfinex","BTCUSD",1764939283093,0.00023474,91252.0,91251.0,0.61204609]
["bitfinex","BTCUSD",1764939283635,0.00023474,91252.0,91251.0,0.90243209]
["bitfinex","BTCUSD",1764939285414,0.00023474,91252.0,91251.0,0.88515209]
["bitfinex","BTCUSD",1764939285620,0.00023474,91252.0,91251.0,0.90243209]
["bitfinex","BTCUSD",1764939292004,0.00023474,91252.0,91251.0,0.98127985]
["bitfinex","BTCUSD",1764939292965,0.00023474,91252.0,91251.0,0.90243209]
["bitfinex","BTCUSD",1764939294675,0.00023474,91252.0,91251.0,0.88515209]
["bitfinex","BTCUSD",1764939294822,0.00023474,91252.0,91251.0,0.90243209]
["bitfinex","BTCUSD",1764939295229,0.00023474,91252.0,91251.0,0.84866709]
["bitfinex","BTCUSD",1764939295837,0.00023474,91252.0,91251.0,0.83138709]
["bitfinex","BTCUSD",1764939296041,0.00023474,91252.0,91251.0,0.83150109]
["bitfinex","BTCUSD",1764939301524,0.00023474,91252.0,91251.0,0.77996809]
["bitfinex","BTCUSD",1764939301705,3.521e-05,91252.0,91251.0,0.77996809]
["bitfinex","BTCUSD",1764939301907,0.02261638,91271.0,91268.0,0.03249715]
["bitfinex","BTCUSD",1764939301908,0.01166,91271.0,91268.0,0.03249715]
["bitfinex","BTCUSD",1764939302126,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764939302337,0.2191054,91281.0,91278.0,0.21910936]
["bitfinex","BTCUSD",1764939302745,0.2431254,91281.0,91278.0,0.21910936]
["bitfinex","BTCUSD",1764939303002,0.01166,91279.0,91278.0,0.21910936]
["bitfinex","BTCUSD",1764939303207,0.02802,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764939303471,0.01095614,91273.0,91272.0,0.02154041]
["bitfinex","BTCUSD",1764939303660,0.0109571,91265.0,91262.0,0.02154041]
["bitfinex","BTCUSD",1764939303862,0.2301168,91258.0,91257.0,0.02154041]
["bitfinex","BTCUSD",1764939304068,0.03897866,91252.0,91249.0,0.02154041]
["bitfinex","BTCUSD",1764939304269,0.02261866,91252.0,91249.0,0.02154041]
["bitfinex","BTCUSD",1764939304469,0.02261866,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939304470,0.01166,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939305159,0.02332,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939305835,0.28287394,91252.0,91250.0,0.02154041]
["bitfinex","BTCUSD",1764939306053,0.01636,91251.0,91250.0,0.02154041]
["bitfinex","BTCUSD",1764939306260,0.04038,91251.0,91250.0,0.02154041]
["bitfinex","BTCUSD",1764939307490,0.25955568,91251.0,91250.0,0.02154041]
["bitfinex","BTCUSD",1764939307694,0.27051446,91251.0,91248.0,0.02154041]
["bitfinex","BTCUSD",1764939307891,0.01636,91249.0,91248.0,0.02154041]
["bitfinex","BTCUSD",1764939308117,0.01636,91249.0,91248.0,0.24072296]
["bitfinex","BTCUSD",1764939308322,0.04038,91249.0,91248.0,0.24072296]
["bitfinex","BTCUSD",1764939308703,0.21918288,91248.0,91244.0,0.21919173]
["bitfinex","BTCUSD",1764939308851,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764939309270,0.02402,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764939309534,0.05692381,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764939309735,0.07328381,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764939309884,0.07328381,91242.0,91241.0,0.2301575]
["bitfinex","BTCUSD",1764939310089,0.07328381,91242.0,91239.0,0.02154041]
["bitfinex","BTCUSD",1764939310297,0.2469656,91240.0,91239.0,0.02154041]
["bitfinex","BTCUSD",1764939310495,0.0517835,91240.0,91239.0,0.02154041]
["bitfinex","BTCUSD",1764939310871,0.0517835,91240.0,91239.0,0.24074491]
["bitfinex","BTCUSD",1764939312519,0.0277635,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764939312718,0.03290381,91242.0,91241.0,0.24074011]
["bitfinex","BTCUSD",1764939313179,0.04926381,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764939313585,0.07328381,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764939314419,0.07328381,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764939314622,0.03290381,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764939314815,0.01166,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939315189,0.05204,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939315407,0.06092561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939315769,0.08494561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939315971,0.08594561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939316400,0.06192561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939317890,0.08594561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939321112,0.03390561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939321878,0.05026561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939322077,0.07428561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939322359,0.07328561,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939322578,0.07328561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939322754,0.04926561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939323111,0.07328561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939323319,0.04926561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939324970,0.07328561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939325973,0.03290561,91245.0,91244.0,0.22019249]
["bitfinex","BTCUSD",1764939326278,0.03290561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939327267,0.07174561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939329377,0.03290561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939329718,0.07174561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939330162,0.07174561,91245.0,91244.0,0.22019249]
["bitfinex","BTCUSD",1764939330457,0.07174561,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939330690,0.07174561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939331365,0.03290561,91245.0,91244.0,0.2417329]
["bitfinex","BTCUSD",1764939336109,0.03290561,91245.0,91244.0,0.2590129]
["bitfinex","BTCUSD",1764939344087,0.07174561,91245.0,91244.0,0.2590129]
["bitfinex","BTCUSD",1764939344227,0.07174561,91245.0,91244.0,0.22019249]
["bitfinex","BTCUSD",1764939344429,0.07174561,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764939344875,0.09914437,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764939345247,0.31833446,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764939345454,0.2909357,91245.0,91243.0,0.21919415]
["bitfinex","BTCUSD",1764939345683,0.01539,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764939345893,0.01539,91243.0,91242.0,0.23015715]
["bitfinex","BTCUSD",1764939346094,0.03884,91243.0,91240.0,0.25169829]
["bitfinex","BTCUSD",1764939346296,0.2569139,91241.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764939346471,0.01539,91238.0,91237.0,0.23016944]
["bitfinex","BTCUSD",1764939346871,0.03884,91238.0,91237.0,0.23016944]
["bitfinex","BTCUSD",1764939347037,0.07174781,91238.0,91237.0,0.23016944]
["bitfinex","BTCUSD",1764939348084,0.07174781,91238.0,91237.0,0.23116944]
["bitfinex","BTCUSD",1764939348279,0.07174781,91238.0,91237.0,0.23016944]
["bitfinex","BTCUSD",1764939348607,0.07174781,91238.0,91237.0,0.23116944]
["bitfinex","BTCUSD",1764939350253,0.07174781,91238.0,91237.0,0.01196046]
["bitfinex","BTCUSD",1764939350400,0.07174781,91238.0,91237.0,0.23116977]
["bitfinex","BTCUSD",1764939351826,0.07174781,91238.0,91237.0,0.25271018]
["bitfinex","BTCUSD",1764939354939,0.03290781,91238.0,91237.0,0.25271018]
["bitfinex","BTCUSD",1764939356117,0.01166,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939356334,0.03539,91255.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764939356335,0.01166,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939357114,0.04456135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939358072,0.04556135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939358278,0.04856135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939358526,0.04456135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939359294,0.04456135,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764939359543,0.04456135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939360718,0.08331135,91255.0,91254.0,0.02154041]
["bitfinex","BTCUSD",1764939360971,0.08331135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939361351,0.08331135,91255.0,91254.0,0.02154041]
["bitfinex","BTCUSD",1764939362067,0.08331135,91255.0,91254.0,0.24070888]
["bitfinex","BTCUSD",1764939362294,0.08331135,91255.0,91247.0,0.02154041]
["bitfinex","BTCUSD",1764939362295,0.01095914,91248.0,91247.0,0.02154041]
["bitfinex","BTCUSD",1764939362500,0.21918947,91246.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764939362703,0.02656,91244.0,91242.0,0.56373731]
["bitfinex","BTCUSD",1764939362855,0.02373,91243.0,91242.0,0.56373731]
["bitfinex","BTCUSD",1764939363055,0.03875,91243.0,91242.0,0.34454041]
["bitfinex","BTCUSD",1764939363261,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764939363464,0.02373,91241.0,91240.0,0.21920097]
["bitfinex","BTCUSD",1764939363683,0.02373,91241.0,91237.0,0.03250087]
["bitfinex","BTCUSD",1764939363684,0.01096046,91237.0,91234.0,0.02154041]
["bitfinex","BTCUSD",1764939363895,0.01502,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764939364220,0.23074283,91240.0,91236.0,0.23017179]
["bitfinex","BTCUSD",1764939364221,0.02373,91239.0,91236.0,0.23017179]
["bitfinex","BTCUSD",1764939364345,0.02373,91239.0,91237.0,0.23016873]
["bitfinex","BTCUSD",1764939364815,0.24293683,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939364972,0.03469022,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939365178,0.04971022,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939366001,0.03875,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939366205,0.03875,91239.0,91238.0,0.24074731]
["bitfinex","BTCUSD",1764939367185,0.03875,91239.0,91238.0,0.02154041]
["bitfinex","BTCUSD",1764939367411,0.2579545,91239.0,91238.0,0.02254041]
["bitfinex","BTCUSD",1764939368438,0.2579545,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1764939370190,0.21921411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939370387,0.23423411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939370629,0.25796411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939372783,0.25896411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939372983,0.25996411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939373183,0.25896411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939373385,0.25796411,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939373607,0.29487629,91235.0,91234.0,0.00039897]
["bitfinex","BTCUSD",1764939384484,0.08720218,91235.0,91234.0,0.21961549]
["bitfinex","BTCUSD",1764939384657,0.05429,91235.0,91234.0,0.2411559]
["bitfinex","BTCUSD",1764939385323,0.05329,91235.0,91234.0,0.2411559]
["bitfinex","BTCUSD",1764939385639,0.05029,91235.0,91234.0,0.2411559]
["bitfinex","BTCUSD",1764939385847,0.02656,91235.0,91234.0,0.2411559]
["bitfinex","BTCUSD",1764939386113,0.02656,91235.0,91234.0,0.2431559]
["bitfinex","BTCUSD",1764939388757,0.01154,91240.0,91239.0,0.24074491]
["bitfinex","BTCUSD",1764939389065,0.02294,91248.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939389261,0.02739291,91247.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939390180,0.01254,91244.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939391590,0.001,91244.0,91243.0,0.2407353]
["bitfinex","BTCUSD",1764939392358,0.03893291,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764939392817,0.07760291,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764939393378,0.07860291,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764939393829,0.08060291,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764939395467,0.29978113,91250.0,91247.0,0.02154041]
["bitfinex","BTCUSD",1764939395672,0.21918288,91248.0,91247.0,0.02154041]
["bitfinex","BTCUSD",1764939395896,0.25785288,91248.0,91247.0,0.02154041]
["bitfinex","BTCUSD",1764939396576,0.21918799,91246.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764939396757,0.04063333,91245.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764939396957,0.28276342,91245.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764939397160,0.03867,91244.0,91243.0,0.23015451]
["bitfinex","BTCUSD",1764939397688,0.03867,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764939398429,0.03867,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764939398582,0.02294,91243.0,91242.0,0.21919527]
["bitfinex","BTCUSD",1764939399359,0.03867,91243.0,91242.0,0.21919527]
["bitfinex","BTCUSD",1764939400994,0.03967,91243.0,91242.0,0.21919527]
["bitfinex","BTCUSD",1764939401878,0.03967,91243.0,91242.0,0.24073568]
["bitfinex","BTCUSD",1764939404769,0.001,91243.0,91242.0,0.23432527]
["bitfinex","BTCUSD",1764939404990,0.001,91243.0,91242.0,0.61872568]
["bitfinex","BTCUSD",1764939406364,0.001,91243.0,91242.0,0.62372568]
["bitfinex","BTCUSD",1764939407325,0.01135,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764939407832,0.05002,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764939408533,0.01135,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764939408904,0.01135,91254.0,91253.0,0.22117087]
["bitfinex","BTCUSD",1764939409710,0.03429,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764939410316,0.05002,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764939411860,0.05002,91259.0,91258.0,0.22015886]
["bitfinex","BTCUSD",1764939412094,0.02708,91259.0,91258.0,0.24169927]
["bitfinex","BTCUSD",1764939413000,0.05175,91259.0,91258.0,0.24169927]
["bitfinex","BTCUSD",1764939415468,0.05175,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939415842,0.07306012,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939416431,0.29221658,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939416624,0.27090646,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939416848,0.05175,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939417052,0.05175,91259.0,91258.0,0.24169927]
["bitfinex","BTCUSD",1764939417432,0.05175,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939417843,0.27090646,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939418053,0.05175,91259.0,91258.0,0.02254041]
["bitfinex","BTCUSD",1764939419656,0.05175,91259.0,91258.0,0.24169927]
["bitfinex","BTCUSD",1764939419795,0.27090646,91259.0,91258.0,0.001]
["bitfinex","BTCUSD",1764939422433,0.05175,91259.0,91258.0,0.22015886]
["bitfinex","BTCUSD",1764939425228,0.01135,91259.0,91258.0,0.22015886]
["bitfinex","BTCUSD",1764939425426,0.01135,91259.0,91258.0,0.24169927]
["bitfinex","BTCUSD",1764939426480,0.00023472,91260.0,91259.0,0.24069687]
["bitfinex","BTCUSD",1764939426691,0.00023472,91260.0,91259.0,0.60190687]
["bitfinex","BTCUSD",1764939427475,1e-08,91260.0,91259.0,0.60190687]
["bitfinex","BTCUSD",1764939428401,1e-08,91260.0,91259.0,0.60890687]
["bitfinex","BTCUSD",1764939428594,1e-08,91260.0,91259.0,0.60190687]
["bitfinex","BTCUSD",1764939428919,1e-08,91260.0,91259.0,0.61090687]
["bitfinex","BTCUSD",1764939429293,1e-08,91260.0,91259.0,0.61190687]
["bitfinex","BTCUSD",1764939430251,1e-08,91260.0,91259.0,0.62918687]
["bitfinex","BTCUSD",1764939434413,1e-08,91260.0,91259.0,0.61190687]
["bitfinex","BTCUSD",1764939434615,1e-08,91260.0,91259.0,0.62918687]
["bitfinex","BTCUSD",1764939435175,1e-08,91260.0,91259.0,0.62018687]
["bitfinex","BTCUSD",1764939435723,1e-08,91260.0,91259.0,0.62518687]
["bitfinex","BTCUSD",1764939435898,1e-08,91260.0,91259.0,0.62618687]
["bitfinex","BTCUSD",1764939437622,1e-08,91260.0,91259.0,0.60890687]
["bitfinex","BTCUSD",1764939437874,1e-08,91260.0,91259.0,0.62618687]
["bitfinex","BTCUSD",1764939438294,1e-08,91260.0,91259.0,0.54915646]
["bitfinex","BTCUSD",1764939438505,1e-08,91260.0,91259.0,0.26497687]
["bitfinex","BTCUSD",1764939438698,1e-08,91260.0,91259.0,0.58797687]
["bitfinex","BTCUSD",1764939438974,0.03901001,91260.0,91259.0,0.58797687]
["bitfinex","BTCUSD",1764939439229,0.03901001,91260.0,91259.0,0.58697687]
["bitfinex","BTCUSD",1764939439440,0.03901001,91260.0,91259.0,0.58797687]
["bitfinex","BTCUSD",1764939439871,0.01524001,91260.0,91259.0,0.58197687]
["bitfinex","BTCUSD",1764939440090,0.01524001,91260.0,91259.0,0.58097687]
["bitfinex","BTCUSD",1764939440508,0.01524001,91260.0,91259.0,0.56369687]
["bitfinex","BTCUSD",1764939441131,0.01524001,91260.0,91259.0,0.58097687]
["bitfinex","BTCUSD",1764939441578,0.01524001,91260.0,91259.0,0.55943646]
["bitfinex","BTCUSD",1764939441834,0.03901001,91260.0,91259.0,0.54215646]
["bitfinex","BTCUSD",1764939442269,0.03901001,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764939442485,0.03901001,91260.0,91258.0,0.21915686]
["bitfinex","BTCUSD",1764939442697,0.03901,91259.0,91257.0,0.03249847]
["bitfinex","BTCUSD",1764939442899,0.01524,91258.0,91257.0,0.25165852]
["bitfinex","BTCUSD",1764939443293,0.03901,91258.0,91257.0,0.25165852]
["bitfinex","BTCUSD",1764939443963,0.03901,91258.0,91257.0,0.02254041]
["bitfinex","BTCUSD",1764939444381,0.03901,91258.0,91257.0,0.02154041]
["bitfinex","BTCUSD",1764939444579,0.03901,91258.0,91257.0,0.24070167]
["bitfinex","BTCUSD",1764939444832,0.03901,91258.0,91257.0,0.02154041]
["bitfinex","BTCUSD",1764939445072,0.25816886,91258.0,91257.0,0.02154041]
["bitfinex","BTCUSD",1764939445315,0.03901,91258.0,91257.0,0.02154041]
["bitfinex","BTCUSD",1764939445493,0.03901,91258.0,91257.0,0.24170167]
["bitfinex","BTCUSD",1764939447571,0.01524,91258.0,91257.0,0.24170167]
["bitfinex","BTCUSD",1764939450029,0.01524,91258.0,91257.0,0.22016126]
["bitfinex","BTCUSD",1764939451701,1e-08,91260.0,91257.0,0.22016126]
["bitfinex","BTCUSD",1764939451702,1e-08,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764939451912,1e-08,91260.0,91259.0,0.24069687]
["bitfinex","BTCUSD",1764939453944,0.01900001,91260.0,91259.0,0.24169687]
["bitfinex","BTCUSD",1764939454334,1e-08,91260.0,91259.0,0.24069687]
["bitfinex","BTCUSD",1764939454533,1e-08,91260.0,91259.0,0.26663687]
["bitfinex","BTCUSD",1764939454738,1e-08,91260.0,91259.0,0.24469687]
["bitfinex","BTCUSD",1764939464591,1e-08,91260.0,91259.0,0.26197687]
["bitfinex","BTCUSD",1764939466119,1e-08,91260.0,91259.0,0.27734687]
["bitfinex","BTCUSD",1764939466322,1e-08,91260.0,91259.0,0.27334687]
["bitfinex","BTCUSD",1764939466521,1e-08,91260.0,91259.0,0.27534687]
["bitfinex","BTCUSD",1764939467129,0.0076466,91271.0,91270.0,0.24067046]
["bitfinex","BTCUSD",1764939467331,0.0076466,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939467551,0.0312166,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939468124,0.0322166,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939468463,0.0805032,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939471131,0.0482866,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939472139,0.0086466,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939472702,0.00896928,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939473006,0.00796928,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939473453,0.00796928,91271.0,91270.0,0.23641005]
["bitfinex","BTCUSD",1764939473621,0.00032268,91271.0,91270.0,0.25795046]
["bitfinex","BTCUSD",1764939476351,0.00032268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939477313,0.00032268,91271.0,91270.0,0.29910046]
["bitfinex","BTCUSD",1764939477712,0.00032268,91271.0,91270.0,0.27535046]
["bitfinex","BTCUSD",1764939478285,0.00032268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939483752,0.00032268,91271.0,91270.0,0.24267046]
["bitfinex","BTCUSD",1764939484156,0.04027268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939484783,0.25940033,91271.0,91270.0,0.04082041]
["bitfinex","BTCUSD",1764939485319,0.25940033,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764939485520,0.25940033,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939485941,0.04027268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939486677,0.04027268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939486873,0.04027268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939487084,0.04027268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939487969,0.04027268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939488556,0.04027268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939494686,0.04027268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939495062,0.04027268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939496469,0.05206268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939500318,0.27119033,91271.0,91270.0,0.04082041]
["bitfinex","BTCUSD",1764939500552,0.27119033,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764939501516,0.27119033,91271.0,91270.0,0.02354041]
["bitfinex","BTCUSD",1764939502041,0.05206268,91271.0,91270.0,0.02354041]
["bitfinex","BTCUSD",1764939502255,0.01211268,91271.0,91270.0,0.24267046]
["bitfinex","BTCUSD",1764939503445,0.01211268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939504222,0.02746268,91271.0,91270.0,0.22113005]
["bitfinex","BTCUSD",1764939504432,0.05206268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939504632,0.05206268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939504832,0.05206268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939505281,0.05206268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939505653,0.05206268,91271.0,91270.0,0.01928]
["bitfinex","BTCUSD",1764939505864,0.05206268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939510291,0.02746268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939512199,0.05068268,91271.0,91270.0,0.23841005]
["bitfinex","BTCUSD",1764939512603,0.05068268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939513556,0.00032268,91271.0,91270.0,0.25995046]
["bitfinex","BTCUSD",1764939516224,0.00032268,91271.0,91270.0,0.27635046]
["bitfinex","BTCUSD",1764939516438,0.00032268,91271.0,91270.0,0.60078005]
["bitfinex","BTCUSD",1764939516661,0.00032268,91271.0,91270.0,0.62232046]
["bitfinex","BTCUSD",1764939520093,0.00032268,91271.0,91270.0,0.59935046]
["bitfinex","BTCUSD",1764939520506,0.00032268,91271.0,91270.0,0.58295046]
["bitfinex","BTCUSD",1764939520830,0.00032268,91271.0,91270.0,0.56567046]
["bitfinex","BTCUSD",1764939520966,0.00032268,91271.0,91270.0,0.58295046]
["bitfinex","BTCUSD",1764939521631,0.00032268,91271.0,91270.0,0.56141005]
["bitfinex","BTCUSD",1764939521777,0.00032268,91271.0,91270.0,0.58295046]
["bitfinex","BTCUSD",1764939525534,0.00032268,91271.0,91270.0,0.59935046]
["bitfinex","BTCUSD",1764939525738,0.00032268,91271.0,91270.0,0.62232046]
["bitfinex","BTCUSD",1764939532148,0.00032268,91271.0,91270.0,0.62032046]
["bitfinex","BTCUSD",1764939532517,0.00032268,91271.0,91270.0,0.62332046]
["bitfinex","BTCUSD",1764939533135,0.00032268,91271.0,91270.0,1.26867746]
["bitfinex","BTCUSD",1764939534800,0.00032268,91271.0,91270.0,1.26667746]
["bitfinex","BTCUSD",1764939534979,0.00032268,91271.0,91270.0,1.26967746]
["bitfinex","BTCUSD",1764939540471,0.00032268,91271.0,91270.0,0.86787146]
["bitfinex","BTCUSD",1764939540677,0.00032268,91271.0,91270.0,0.58407046]
["bitfinex","BTCUSD",1764939541126,0.00032268,91271.0,91270.0,0.60135046]
["bitfinex","BTCUSD",1764939544366,0.00032268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939544961,0.00032268,91271.0,91270.0,0.56767046]
["bitfinex","BTCUSD",1764939545106,0.00032268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939547432,0.04015268,91271.0,91270.0,0.56767046]
["bitfinex","BTCUSD",1764939547657,0.04015268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939547799,0.06449268,91271.0,91270.0,0.56767046]
["bitfinex","BTCUSD",1764939547986,0.06449268,91271.0,91270.0,0.56341005]
["bitfinex","BTCUSD",1764939548193,0.06449268,91271.0,91270.0,0.54613005]
["bitfinex","BTCUSD",1764939548410,0.06449268,91271.0,91270.0,0.56341005]
["bitfinex","BTCUSD",1764939552841,0.06449268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939553477,0.04015268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939555002,0.02466268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939560286,0.04900268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939560513,0.02466268,91271.0,91270.0,0.58495046]
["bitfinex","BTCUSD",1764939563807,0.02466268,91271.0,91270.0,0.56341005]
["bitfinex","BTCUSD",1764939570694,0.02466268,91271.0,91270.0,0.54613005]
["bitfinex","BTCUSD",1764939570918,0.02466268,91271.0,91270.0,0.56341005]
["bitfinex","BTCUSD",1764939573336,0.03598268,91271.0,91270.0,0.56341005]
["bitfinex","BTCUSD",1764939573674,0.03598268,91271.0,91270.0,0.004]
["bitfinex","BTCUSD",1764939573675,0.07729268,91271.0,91270.0,0.004]
["bitfinex","BTCUSD",1764939573881,0.29642033,91271.0,91270.0,0.004]
["bitfinex","BTCUSD",1764939574870,0.29642033,91271.0,91270.0,0.003]
["bitfinex","BTCUSD",1764939576201,0.29642033,91271.0,91261.0,0.01728]
["bitfinex","BTCUSD",1764939576202,0.21914926,91262.0,91261.0,0.01728]
["bitfinex","BTCUSD",1764939576423,0.23546926,91262.0,91261.0,0.01728]
["bitfinex","BTCUSD",1764939576622,0.26045926,91262.0,91261.0,0.01728]
["bitfinex","BTCUSD",1764939576799,0.29335661,91262.0,91260.0,0.01728]
["bitfinex","BTCUSD",1764939577007,0.04131,91261.0,91260.0,0.23643311]
["bitfinex","BTCUSD",1764939577380,0.07420814,91261.0,91260.0,0.23643311]
["bitfinex","BTCUSD",1764939577587,0.04921814,91261.0,91260.0,0.25797352]
["bitfinex","BTCUSD",1764939578946,0.04921814,91261.0,91260.0,0.03882041]
["bitfinex","BTCUSD",1764939579355,0.07420814,91261.0,91260.0,0.25797447]
["bitfinex","BTCUSD",1764939579948,0.07420814,91261.0,91260.0,0.03882041]
["bitfinex","BTCUSD",1764939580370,0.07420814,91261.0,91260.0,0.25797447]
["bitfinex","BTCUSD",1764939580586,0.04921814,91261.0,91260.0,0.25797447]
["bitfinex","BTCUSD",1764939582366,0.03289814,91261.0,91260.0,0.25797447]
["bitfinex","BTCUSD",1764939586326,0.03289814,91261.0,91260.0,0.27314447]
["bitfinex","BTCUSD",1764939586573,0.03289814,91261.0,91260.0,0.29585447]
["bitfinex","BTCUSD",1764939587540,0.03289814,91261.0,91260.0,0.29685447]
["bitfinex","BTCUSD",1764939588627,0.03289814,91261.0,91260.0,0.27957447]
["bitfinex","BTCUSD",1764939588833,0.03289814,91261.0,91260.0,0.29885447]
["bitfinex","BTCUSD",1764939589816,0.03289814,91261.0,91260.0,0.27614447]
["bitfinex","BTCUSD",1764939590069,0.03289814,91261.0,91260.0,0.29885447]
["bitfinex","BTCUSD",1764939591768,0.03289814,91261.0,91260.0,0.27614447]
["bitfinex","BTCUSD",1764939594482,0.03289814,91261.0,91260.0,0.26097447]
["bitfinex","BTCUSD",1764939596524,0.03289814,91261.0,91260.0,0.27673447]
["bitfinex","BTCUSD",1764939597686,0.03289814,91261.0,91260.0,0.30001447]
["bitfinex","BTCUSD",1764939600418,0.00023468,91268.0,91267.0,0.24067766]
["bitfinex","BTCUSD",1764939600793,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764939601001,0.21915166,91261.0,91260.0,0.02028]
["bitfinex","BTCUSD",1764939601257,0.23569166,91261.0,91260.0,0.02454041]
["bitfinex","BTCUSD",1764939601459,0.23569166,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1764939601460,0.32059293,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1764939601613,0.32059293,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1764939602142,0.01095974,91243.0,91239.0,0.24074491]
["bitfinex","BTCUSD",1764939602343,0.01202,91240.0,91239.0,0.02154041]
["bitfinex","BTCUSD",1764939602587,0.02856,91240.0,91239.0,0.02154041]
["bitfinex","BTCUSD",1764939602814,0.07471041,91240.0,91238.0,0.2192066]
["bitfinex","BTCUSD",1764939602933,0.05817041,91240.0,91238.0,0.2192066]
["bitfinex","BTCUSD",1764939603135,0.04115,91239.0,91238.0,0.23016724]
["bitfinex","BTCUSD",1764939603591,0.04115,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764939606039,0.04215,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764939606914,0.001,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764939607094,0.001,91239.0,91238.0,0.24546731]
["bitfinex","BTCUSD",1764939607455,0.001,91239.0,91238.0,0.28450731]
["bitfinex","BTCUSD",1764939608154,0.01202,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764939608353,0.01202,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939608572,0.05317,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939608978,0.08607204,91253.0,91252.0,0.24071368]
["bitfinex","BTCUSD",1764939609534,0.30524291,91253.0,91252.0,0.02254041]
["bitfinex","BTCUSD",1764939609715,0.30524291,91253.0,91252.0,0.02654041]
["bitfinex","BTCUSD",1764939609917,0.30524291,91253.0,91252.0,0.005]
["bitfinex","BTCUSD",1764939610552,0.08607204,91253.0,91252.0,0.005]
["bitfinex","BTCUSD",1764939610759,0.06146204,91253.0,91252.0,0.005]
["bitfinex","BTCUSD",1764939611161,0.30524291,91253.0,91252.0,0.005]
["bitfinex","BTCUSD",1764939613718,0.06146204,91253.0,91252.0,0.005]
["bitfinex","BTCUSD",1764939614083,0.06146204,91253.0,91252.0,0.001]
["bitfinex","BTCUSD",1764939614305,0.06146204,91253.0,91252.0,0.22117327]
["bitfinex","BTCUSD",1764939614511,0.08607204,91253.0,91252.0,0.22217327]
["bitfinex","BTCUSD",1764939615427,0.08607204,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1764939615628,0.30524291,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1764939616005,0.08607204,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1764939616162,0.11346839,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1764939616369,0.33263926,91253.0,91252.0,0.02454041]
["bitfinex","BTCUSD",1764939616587,0.08607204,91253.0,91252.0,0.02454041]
["bitfinex","BTCUSD",1764939616923,0.08607204,91253.0,91252.0,0.24371368]
["bitfinex","BTCUSD",1764939617045,0.03290204,91253.0,91252.0,0.24371368]
["bitfinex","BTCUSD",1764939617244,0.02297746,91262.0,91252.0,0.24371368]
["bitfinex","BTCUSD",1764939617245,0.02297746,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764939617499,0.05037037,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764939617705,0.31067161,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764939618140,0.34357163,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764939618546,0.34457163,91262.0,91261.0,0.02154041]
["bitfinex","BTCUSD",1764939620801,0.34457163,91262.0,91217.0,0.03290002]
["bitfinex","BTCUSD",1764939620802,0.01095806,91257.0,91251.0,0.23012975]
["bitfinex","BTCUSD",1764939621048,0.21916588,91256.0,91253.0,0.21917053]
["bitfinex","BTCUSD",1764939621269,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764939621465,0.0109583,91255.0,91231.0,0.03443]
["bitfinex","BTCUSD",1764939621466,0.01095914,91248.0,91246.0,0.21918738]
["bitfinex","BTCUSD",1764939621585,0.02739291,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764939621943,0.02739291,91247.0,91243.0,0.21919256]
["bitfinex","BTCUSD",1764939621944,0.01654,91245.0,91243.0,0.2301523]
["bitfinex","BTCUSD",1764939622090,0.02856,91244.0,91243.0,0.2301523]
["bitfinex","BTCUSD",1764939622291,0.05317,91244.0,91243.0,0.2301523]
["bitfinex","BTCUSD",1764939622755,0.02856,91244.0,91243.0,0.2301523]
["bitfinex","BTCUSD",1764939623081,0.01202,91244.0,91243.0,0.25169271]
["bitfinex","BTCUSD",1764939623516,0.02739291,91247.0,91246.0,0.2407281]
["bitfinex","BTCUSD",1764939624867,0.02739291,91247.0,91246.0,0.2427281]
["bitfinex","BTCUSD",1764939625100,0.06854291,91247.0,91246.0,0.2427281]
["bitfinex","BTCUSD",1764939625499,0.01654,91247.0,91246.0,0.2427281]
["bitfinex","BTCUSD",1764939625932,0.04138,91247.0,91246.0,0.2427281]
["bitfinex","BTCUSD",1764939626125,0.04138,91247.0,91246.0,0.02354041]
["bitfinex","BTCUSD",1764939626578,0.04138,91247.0,91246.0,0.2427281]
["bitfinex","BTCUSD",1764939628775,0.02856,91249.0,91248.0,0.24072329]
["bitfinex","BTCUSD",1764939628977,0.01202,91251.0,91250.0,0.24071849]
["bitfinex","BTCUSD",1764939629441,0.07703,91251.0,91250.0,0.24071849]
["bitfinex","BTCUSD",1764939629648,0.07703,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764939629848,0.02484,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764939630050,0.01202,91259.0,91258.0,0.24069927]
["bitfinex","BTCUSD",1764939630683,0.01119142,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764939630684,0.00023468,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764939631097,0.00023468,91268.0,91267.0,0.22385725]
["bitfinex","BTCUSD",1764939631436,0.00023468,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764939632270,0.00023468,91268.0,91265.0,0.23009915]
["bitfinex","BTCUSD",1764939632585,0.01533,91266.0,91264.0,0.03249763]
["bitfinex","BTCUSD",1764939632764,0.21914948,91262.0,91260.0,0.2191529]
["bitfinex","BTCUSD",1764939632964,0.04017,91261.0,91260.0,0.2301106]
["bitfinex","BTCUSD",1764939633307,0.04017,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764939635861,0.04017,91261.0,91260.0,0.24069447]
["bitfinex","BTCUSD",1764939637176,0.02739291,91264.0,91262.0,0.21914759]
["bitfinex","BTCUSD",1764939637325,0.00023468,91268.0,91267.0,0.24067766]
["bitfinex","BTCUSD",1764939639538,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764939639731,0.01173,91262.0,91260.0,0.23011165]
["bitfinex","BTCUSD",1764939639917,0.01533,91260.0,91259.0,0.01728]
["bitfinex","BTCUSD",1764939640321,0.04017,91260.0,91259.0,0.23643646]
["bitfinex","BTCUSD",1764939640519,0.04017,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764939641500,0.04017,91260.0,91259.0,0.24069687]
["bitfinex","BTCUSD",1764939641921,0.01533,91260.0,91259.0,0.24069687]
["bitfinex","BTCUSD",1764939642655,0.01533,91260.0,91259.0,0.24169687]
["bitfinex","BTCUSD",1764939645434,0.04017,91260.0,91259.0,0.02254041]
["bitfinex","BTCUSD",1764939645863,0.04017,91260.0,91259.0,0.24169687]
["bitfinex","BTCUSD",1764939648604,0.04017,91260.0,91259.0,0.02254041]
["bitfinex","BTCUSD",1764939648808,0.04017,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764939648809,0.25932406,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764939649015,0.29222639,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764939649799,0.21918199,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764939649993,0.02386,91248.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764939650199,0.04795,91248.0,91247.0,0.23014454]
["bitfinex","BTCUSD",1764939650398,0.26713288,91248.0,91246.0,0.23014518]
["bitfinex","BTCUSD",1764939650600,0.03936,91247.0,91246.0,0.23014518]
["bitfinex","BTCUSD",1764939650802,0.05031926,91247.0,91241.0,0.23015773]
["bitfinex","BTCUSD",1764939651029,0.05031926,91247.0,91244.0,0.21919126]
["bitfinex","BTCUSD",1764939651030,0.03936,91246.0,91244.0,0.21919126]
["bitfinex","BTCUSD",1764939651286,0.02409,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764939651489,0.03936,91245.0,91244.0,0.21919126]
["bitfinex","BTCUSD",1764939651881,0.03936,91245.0,91243.0,0.23015458]
["bitfinex","BTCUSD",1764939652096,0.01527,91244.0,91243.0,0.23015458]
["bitfinex","BTCUSD",1764939652247,0.03936,91244.0,91243.0,0.23015458]
["bitfinex","BTCUSD",1764939653045,0.03936,91244.0,91243.0,0.23115458]
["bitfinex","BTCUSD",1764939653299,0.03936,91244.0,91243.0,0.23315458]
["bitfinex","BTCUSD",1764939654530,0.25855249,91244.0,91243.0,0.003]
["bitfinex","BTCUSD",1764939654757,0.25855249,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1764939655199,0.25855249,91244.0,91243.0,0.003]
["bitfinex","BTCUSD",1764939655621,0.21919729,91242.0,91241.0,0.02154041]
["bitfinex","BTCUSD",1764939655795,0.23535729,91242.0,91241.0,0.02154041]
["bitfinex","BTCUSD",1764939656011,0.25924729,91242.0,91241.0,0.02154041]
["bitfinex","BTCUSD",1764939656996,0.25924729,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939657651,0.04005,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939658817,0.25924729,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939659045,0.04005,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939659247,0.25924729,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939660117,0.04005,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939660330,0.04005,91242.0,91241.0,0.24174011]
["bitfinex","BTCUSD",1764939660541,0.04005,91242.0,91241.0,0.02254041]
["bitfinex","BTCUSD",1764939660841,0.34028222,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764939661083,0.39679405,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764939661365,0.45931704,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764939661586,0.79255063,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764939661801,0.21926458,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939662035,0.27325749,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939662260,0.07788291,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939663092,0.06145455,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939663296,0.01096455,91214.0,91213.0,0.04051064]
["bitfinex","BTCUSD",1764939663498,0.01096455,91214.0,91213.0,0.08407733]
["bitfinex","BTCUSD",1764939663700,0.01196455,91214.0,91213.0,0.08407733]
["bitfinex","BTCUSD",1764939663909,0.001,91214.0,91213.0,0.08407733]
["bitfinex","BTCUSD",1764939664124,0.0469813,91230.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764939664331,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764939664583,0.01616,91224.0,91223.0,0.23020341]
["bitfinex","BTCUSD",1764939665717,0.02389,91227.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1764939666598,0.03367041,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939667235,0.01213,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939667435,0.03783291,91232.0,91231.0,0.24076413]
["bitfinex","BTCUSD",1764939668030,0.05399291,91232.0,91231.0,0.24076413]
["bitfinex","BTCUSD",1764939668254,0.08884397,91232.0,91231.0,0.02154041]
["bitfinex","BTCUSD",1764939668899,0.07788291,91232.0,91231.0,0.02154041]
["bitfinex","BTCUSD",1764939669102,0.07788291,91232.0,91231.0,0.02754041]
["bitfinex","BTCUSD",1764939669733,0.29710423,91232.0,91231.0,0.02754041]
["bitfinex","BTCUSD",1764939669965,0.29710423,91232.0,91231.0,0.02154041]
["bitfinex","BTCUSD",1764939670172,0.23019701,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764939670400,0.02829,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764939670604,0.02829,91225.0,91222.0,0.23652056]
["bitfinex","BTCUSD",1764939670929,0.02829,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764939670930,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764939671139,0.01616,91222.0,91220.0,0.23021032]
["bitfinex","BTCUSD",1764939671551,0.01616,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764939673037,0.01616,91222.0,91221.0,0.22424776]
["bitfinex","BTCUSD",1764939675244,0.01616,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939675245,0.23540535,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939675447,0.25929535,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939675666,0.04005,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939675893,0.01616,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939676136,0.01616,91222.0,91221.0,0.22424776]
["bitfinex","BTCUSD",1764939677380,0.01616,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939677583,0.01616,91222.0,91221.0,0.22424776]
["bitfinex","BTCUSD",1764939678127,0.23540535,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939678395,0.01616,91222.0,91221.0,0.22424776]
["bitfinex","BTCUSD",1764939679134,0.25929535,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939679768,0.27209892,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939686360,0.05285357,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939687423,0.27209892,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939689736,0.29570699,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1764939690036,0.29570699,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939695278,0.07646164,91222.0,91221.0,0.22464673]
["bitfinex","BTCUSD",1764939695457,0.02896357,91222.0,91221.0,0.22464673]
["bitfinex","BTCUSD",1764939696397,0.01280357,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939696552,0.01280357,91222.0,91221.0,0.22464673]
["bitfinex","BTCUSD",1764939697500,0.02360807,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939697720,0.03919291,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764939697721,0.02360807,91229.0,91228.0,0.24077134]
["bitfinex","BTCUSD",1764939697854,0.03291124,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764939698054,0.02739291,91231.0,91229.0,0.24076894]
["bitfinex","BTCUSD",1764939698255,0.01044,91232.0,91230.0,0.24076654]
["bitfinex","BTCUSD",1764939698442,0.01044,91232.0,91231.0,0.24076413]
["bitfinex","BTCUSD",1764939700176,0.02669,91232.0,91229.0,0.01396142]
["bitfinex","BTCUSD",1764939700347,0.01625,91230.0,91226.0,0.02154041]
["bitfinex","BTCUSD",1764939700491,0.23548334,91227.0,91226.0,0.02154041]
["bitfinex","BTCUSD",1764939700955,0.03951,91227.0,91226.0,0.02154041]
["bitfinex","BTCUSD",1764939701739,0.25874334,91227.0,91226.0,0.02154041]
["bitfinex","BTCUSD",1764939702095,0.21924535,91222.0,91221.0,0.00039897]
["bitfinex","BTCUSD",1764939702300,0.24729535,91222.0,91221.0,0.00039897]
["bitfinex","BTCUSD",1764939702527,0.27055535,91222.0,91221.0,0.00039897]
["bitfinex","BTCUSD",1764939703415,0.27055535,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939704314,0.0118,91222.0,91221.0,0.22464673]
["bitfinex","BTCUSD",1764939704467,0.0118,91224.0,91222.0,0.21924429]
["bitfinex","BTCUSD",1764939704673,0.0118,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764939705584,0.25458496,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764939705585,0.01044,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764939705990,0.01044,91232.0,91230.0,0.2192246]
["bitfinex","BTCUSD",1764939706253,0.0118,91230.0,91229.0,0.23018778]
["bitfinex","BTCUSD",1764939706435,0.02805,91230.0,91228.0,0.21923052]
["bitfinex","BTCUSD",1764939706773,0.05131,91230.0,91228.0,0.2192301]
["bitfinex","BTCUSD",1764939707153,0.05131,91230.0,91229.0,0.003]
["bitfinex","BTCUSD",1764939707352,0.23568871,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764939707566,0.03984,91229.0,91227.0,0.23019467]
["bitfinex","BTCUSD",1764939707770,0.03984,91229.0,91228.0,0.22223093]
["bitfinex","BTCUSD",1764939708155,0.03984,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1764939708555,0.03984,91229.0,91228.0,0.22223093]
["bitfinex","BTCUSD",1764939708780,0.03984,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764939709662,0.25906954,91229.0,91226.0,0.24077163]
["bitfinex","BTCUSD",1764939709867,0.03984,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1764939710275,0.25906853,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1764939710480,0.25906853,91229.0,91226.0,0.24077163]
["bitfinex","BTCUSD",1764939710877,0.25906853,91229.0,91226.0,0.25573341]
["bitfinex","BTCUSD",1764939712024,0.25906853,91229.0,91227.0,0.21923278]
["bitfinex","BTCUSD",1764939712430,0.03984,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939712771,0.03984,91228.0,91227.0,0.24077375]
["bitfinex","BTCUSD",1764939713198,0.01646,91228.0,91227.0,0.24077375]
["bitfinex","BTCUSD",1764939713614,0.01646,91228.0,91227.0,0.24477375]
["bitfinex","BTCUSD",1764939715119,0.0118,91230.0,91228.0,0.24077134]
["bitfinex","BTCUSD",1764939715644,0.01646,91229.0,91228.0,0.24077134]
["bitfinex","BTCUSD",1764939715883,0.25952853,91229.0,91228.0,0.02154041]
["bitfinex","BTCUSD",1764939716136,0.25952853,91229.0,91227.0,0.004]
["bitfinex","BTCUSD",1764939716137,0.21923093,91228.0,91227.0,0.004]
["bitfinex","BTCUSD",1764939716338,0.23527093,91228.0,91227.0,0.004]
["bitfinex","BTCUSD",1764939716472,0.25911093,91228.0,91227.0,0.004]
["bitfinex","BTCUSD",1764939716879,0.21924479,91223.0,91222.0,0.02154041]
["bitfinex","BTCUSD",1764939717426,0.27089479,91223.0,91222.0,0.02154041]
["bitfinex","BTCUSD",1764939717627,0.21924535,91222.0,91221.0,0.00039897]
["bitfinex","BTCUSD",1764939717859,0.25912535,91222.0,91221.0,0.00039897]
["bitfinex","BTCUSD",1764939719219,0.25912535,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939719421,0.03988,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939720362,0.25912535,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939720605,0.03988,91222.0,91221.0,0.22464673]
["bitfinex","BTCUSD",1764939721340,0.25912535,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939721572,0.01604,91222.0,91221.0,0.00539897]
["bitfinex","BTCUSD",1764939721778,0.03564,91230.0,91227.0,0.25173522]
["bitfinex","BTCUSD",1764939721913,0.03564,91230.0,91228.0,0.21922951]
["bitfinex","BTCUSD",1764939722119,0.03564,91230.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939722120,0.02384,91229.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939722325,0.23527093,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939722746,0.25911093,91228.0,91227.0,0.02154041]
["bitfinex","BTCUSD",1764939723360,0.03988,91228.0,91227.0,0.24477375]
["bitfinex","BTCUSD",1764939723542,0.0118,91230.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764939723742,0.0118,91230.0,91229.0,0.24076894]
["bitfinex","BTCUSD",1764939723946,0.0118,91230.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764939724185,0.03564,91230.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764939724550,0.0118,91230.0,91229.0,0.24076894]
["bitfinex","BTCUSD",1764939725175,0.05168,91230.0,91229.0,0.24076894]
["bitfinex","BTCUSD",1764939725353,0.05168,91230.0,91229.0,0.24376894]
["bitfinex","BTCUSD",1764939725887,0.02784,91230.0,91229.0,0.24376894]
["bitfinex","BTCUSD",1764939726452,0.05168,91230.0,91229.0,0.24376894]
["bitfinex","BTCUSD",1764939726683,0.27090613,91230.0,91229.0,0.02454041]
["bitfinex","BTCUSD",1764939726886,0.08459027,91230.0,91229.0,0.02454041]
["bitfinex","BTCUSD",1764939727085,0.08459027,91230.0,91229.0,0.24376894]
["bitfinex","BTCUSD",1764939727267,0.04471027,91230.0,91229.0,0.22222853]
["bitfinex","BTCUSD",1764939727487,0.03291027,91230.0,91229.0,0.22222853]
["bitfinex","BTCUSD",1764939727728,0.03291027,91230.0,91229.0,0.26110853]
["bitfinex","BTCUSD",1764939728035,0.06219193,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764939728169,0.25753264,91249.0,91246.0,0.21918733]
["bitfinex","BTCUSD",1764939728685,0.03290557,91247.0,91246.0,0.21918733]
["bitfinex","BTCUSD",1764939729719,0.03290557,91247.0,91246.0,0.24572774]
["bitfinex","BTCUSD",1764939729916,0.03290557,91247.0,91246.0,0.24072774]
["bitfinex","BTCUSD",1764939730328,0.03290557,91247.0,91246.0,0.25595774]
["bitfinex","BTCUSD",1764939730530,0.54166953,91260.0,91259.0,0.02154041]
["bitfinex","BTCUSD",1764939730761,0.23011176,91260.0,91259.0,0.02154041]
["bitfinex","BTCUSD",1764939730974,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764939731178,0.23012315,91256.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764939731481,0.25396315,91256.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764939731822,0.03988,91256.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764939732352,0.03988,91256.0,91255.0,0.02254041]
["bitfinex","BTCUSD",1764939733457,0.25904367,91256.0,91255.0,0.02254041]
["bitfinex","BTCUSD",1764939735313,0.06242041,91256.0,91255.0,0.02254041]
["bitfinex","BTCUSD",1764939735465,0.03858041,91256.0,91255.0,0.22016607]
["bitfinex","BTCUSD",1764939735667,0.02254041,91256.0,91255.0,0.24170648]
["bitfinex","BTCUSD",1764939736092,0.02254041,91256.0,91255.0,0.22016607]
["bitfinex","BTCUSD",1764939736899,0.23087525,91281.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764939737122,0.01095482,91284.0,91267.0,0.30526766]
["bitfinex","BTCUSD",1764939737320,0.01177,91286.0,91267.0,0.30526766]
["bitfinex","BTCUSD",1764939737321,0.03289331,91276.0,91267.0,0.30526766]
["bitfinex","BTCUSD",1764939737498,0.02272458,91286.0,91267.0,0.30526766]
["bitfinex","BTCUSD",1764939737899,0.01095482,91284.0,91267.0,0.30526766]
["bitfinex","BTCUSD",1764939738105,0.03289197,91278.0,91267.0,0.30626766]
["bitfinex","BTCUSD",1764939738510,0.03289197,91278.0,91267.0,0.31426766]
["bitfinex","BTCUSD",1764939739169,0.03289197,91278.0,91267.0,0.29061766]
["bitfinex","BTCUSD",1764939739328,0.03289197,91278.0,91267.0,0.27333766]
["bitfinex","BTCUSD",1764939739659,0.03289197,91278.0,91267.0,0.31426766]
["bitfinex","BTCUSD",1764939744345,0.03289197,91278.0,91267.0,0.29061766]
["bitfinex","BTCUSD",1764939744545,0.01177,91271.0,91267.0,0.22813725]
["bitfinex","BTCUSD",1764939744747,0.03289197,91278.0,91267.0,0.28855766]
["bitfinex","BTCUSD",1764939744880,0.03289197,91278.0,91267.0,0.30583766]
["bitfinex","BTCUSD",1764939745283,0.03289197,91278.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939745628,0.01177,91286.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939745828,0.03289093,91279.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939750107,0.01177,91286.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939750430,0.03289089,91280.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939750851,0.01177,91286.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939751024,0.03289089,91280.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939757314,0.01177,91286.0,91267.0,0.62883766]
["bitfinex","BTCUSD",1764939757315,0.02277,91277.0,91267.0,0.57267766]
["bitfinex","BTCUSD",1764939757444,0.01143,91272.0,91267.0,0.57267766]
["bitfinex","BTCUSD",1764939757646,0.0342,91272.0,91267.0,0.57267766]
["bitfinex","BTCUSD",1764939757846,0.0342,91272.0,91267.0,0.58995766]
["bitfinex","BTCUSD",1764939759015,0.01143,91272.0,91267.0,0.58995766]
["bitfinex","BTCUSD",1764939759235,0.01143,91272.0,91267.0,0.58110766]
["bitfinex","BTCUSD",1764939759436,0.01143,91272.0,91267.0,0.59838766]
["bitfinex","BTCUSD",1764939759769,0.02277,91277.0,91267.0,0.59838766]
["bitfinex","BTCUSD",1764939760105,0.04432089,91278.0,91267.0,0.61468766]
["bitfinex","BTCUSD",1764939761009,0.06709089,91278.0,91267.0,0.61468766]
["bitfinex","BTCUSD",1764939761348,0.04432089,91278.0,91267.0,0.61468766]
["bitfinex","BTCUSD",1764939761530,0.04432089,91278.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939762309,0.03289089,91278.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939762698,0.01095386,91292.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939762699,0.23003818,91290.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939762894,0.03288985,91280.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939763755,0.01095434,91288.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939763965,0.03288985,91281.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939764168,0.03288985,91281.0,91267.0,0.66143766]
["bitfinex","BTCUSD",1764939764374,0.03288985,91281.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939768525,0.01177,91289.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939768526,0.01177,91289.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939768726,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939768931,0.0328892,91282.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939769135,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939769295,0.03288783,91285.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939769495,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939769892,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939770149,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939770381,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939770558,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939770853,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939771059,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939771468,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939771845,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939772030,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939772432,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939772626,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939772828,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939773252,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939773457,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939773656,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939773853,0.01143,91293.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939774268,0.03288783,91286.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939774462,0.01211,91299.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939774642,0.03288599,91291.0,91267.0,1.33132066]
["bitfinex","BTCUSD",1764939775450,0.01226,91289.0,91267.0,1.01178766]
["bitfinex","BTCUSD",1764939775647,0.01226,91289.0,91267.0,1.00174166]
["bitfinex","BTCUSD",1764939776052,0.01226,91289.0,91267.0,0.98446166]
["bitfinex","BTCUSD",1764939776280,0.01226,91289.0,91267.0,1.00174166]
["bitfinex","BTCUSD",1764939778528,0.01226,91289.0,91267.0,0.83128966]
["bitfinex","BTCUSD",1764939778529,0.02443,91286.0,91267.0,0.83128966]
["bitfinex","BTCUSD",1764939778827,0.02443,91286.0,91267.0,0.84856966]
["bitfinex","BTCUSD",1764939779029,0.02443,91286.0,91267.0,0.83128966]
["bitfinex","BTCUSD",1764939779234,0.02443,91286.0,91267.0,0.84856966]
["bitfinex","BTCUSD",1764939779929,0.02443,91286.0,91267.0,0.83128966]
["bitfinex","BTCUSD",1764939780111,0.02443,91286.0,91267.0,0.84856966]
["bitfinex","BTCUSD",1764939780789,0.03538458,91286.0,91267.0,0.84856966]
["bitfinex","BTCUSD",1764939781006,0.01095446,91287.0,91267.0,0.63950766]
["bitfinex","BTCUSD",1764939781382,0.02443,91283.0,91267.0,0.74861366]
["bitfinex","BTCUSD",1764939781685,0.02443,91283.0,91267.0,0.74304366]
["bitfinex","BTCUSD",1764939781971,0.01226,91277.0,91267.0,0.58110766]
["bitfinex","BTCUSD",1764939782198,0.01226,91271.0,91267.0,0.58995766]
["bitfinex","BTCUSD",1764939782603,0.01226,91271.0,91267.0,0.22813725]
["bitfinex","BTCUSD",1764939782604,0.04020468,91268.0,91267.0,0.22813725]
["bitfinex","BTCUSD",1764939783003,0.04020468,91268.0,91267.0,0.55113725]
["bitfinex","BTCUSD",1764939784105,0.01577468,91268.0,91267.0,0.57267766]
["bitfinex","BTCUSD",1764939790149,0.00023468,91268.0,91267.0,0.61986766]
["bitfinex","BTCUSD",1764939793581,0.00023468,91268.0,91267.0,0.59627766]
["bitfinex","BTCUSD",1764939794165,0.00023468,91268.0,91267.0,0.61986766]
["bitfinex","BTCUSD",1764939797635,0.00023468,91268.0,91267.0,0.58110766]
["bitfinex","BTCUSD",1764939798907,0.25933953,91268.0,91267.0,0.009]
["bitfinex","BTCUSD",1764939799343,0.01095938,91246.0,91240.0,0.23016199]
["bitfinex","BTCUSD",1764939799602,0.01554,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764939799824,0.02287,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764939800019,0.02287,91245.0,91242.0,0.23015515]
["bitfinex","BTCUSD",1764939800238,0.02287,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939800239,0.0473,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939801045,0.02287,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764939801245,0.00733,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939801456,0.00713052,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939802602,0.00813052,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939803642,0.001,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939804041,0.001,91245.0,91244.0,0.02154041]
["bitfinex","BTCUSD",1764939804423,0.001,91245.0,91244.0,0.2407329]
["bitfinex","BTCUSD",1764939805377,0.001,91245.0,91243.0,0.21919324]
["bitfinex","BTCUSD",1764939805378,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764939805737,0.21921533,91235.0,91231.0,0.34454041]
["bitfinex","BTCUSD",1764939805962,0.21922132,91232.0,91231.0,0.34454041]
["bitfinex","BTCUSD",1764939806338,0.2527279,91234.0,91231.0,0.34454041]
["bitfinex","BTCUSD",1764939806760,0.01096046,91237.0,91232.0,0.23018006]
["bitfinex","BTCUSD",1764939806761,0.21921006,91237.0,91232.0,0.23018006]
["bitfinex","BTCUSD",1764939806949,0.02255,91236.0,91234.0,0.21921585]
["bitfinex","BTCUSD",1764939807136,0.02255,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764939807525,0.03769,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764939807928,0.03769,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764939808130,0.03769,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764939808672,0.03769,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764939809815,0.03869,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764939810019,0.03769,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764939810343,0.03969,91236.0,91235.0,0.24075452]
["bitfinex","BTCUSD",1764939811217,0.03969,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764939811449,0.25890171,91236.0,91235.0,0.02154041]
["bitfinex","BTCUSD",1764939812205,0.21921673,91234.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1764939812410,0.01514,91233.0,91232.0,0.02154041]
["bitfinex","BTCUSD",1764939812637,0.25690892,91233.0,91232.0,0.02154041]
["bitfinex","BTCUSD",1764939812839,0.03769,91233.0,91232.0,0.02154041]
["bitfinex","BTCUSD",1764939813449,0.03769,91233.0,91232.0,0.24076173]
["bitfinex","BTCUSD",1764939816265,0.03869,91233.0,91232.0,0.24076173]
["bitfinex","BTCUSD",1764939819597,0.03869,91233.0,91232.0,0.2411607]
["bitfinex","BTCUSD",1764939820507,0.25790892,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939821866,0.25290892,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939822633,0.28115082,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939827377,0.30467781,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939827747,0.0619319,91233.0,91232.0,0.21962029]
["bitfinex","BTCUSD",1764939828249,0.0619319,91233.0,91232.0,0.2411607]
["bitfinex","BTCUSD",1764939828448,0.08545921,91233.0,91232.0,0.2411607]
["bitfinex","BTCUSD",1764939828653,0.08545921,91233.0,91232.0,0.02193938]
["bitfinex","BTCUSD",1764939828860,0.08545921,91233.0,91232.0,0.2411607]
["bitfinex","BTCUSD",1764939833318,0.30467813,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939842527,0.48971426,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939842728,0.49994612,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939842925,0.50294612,91233.0,91232.0,0.00039897]
["bitfinex","BTCUSD",1764939843444,0.21926458,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939843644,0.24251458,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939843846,0.31677073,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939844048,0.34968912,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939845853,0.35368912,91214.0,91213.0,0.00184023]
["bitfinex","BTCUSD",1764939861656,0.24070934,91214.0,91176.0,0.323]
["bitfinex","BTCUSD",1764939861828,0.24260356,91177.0,91171.0,0.464494]
["bitfinex","BTCUSD",1764939862037,0.24260356,91177.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764939862038,0.23534559,91172.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764939862239,0.03928,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764939863137,0.05024996,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764939863278,0.07764287,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764939863655,0.07764287,91171.0,91170.0,0.00051972]
["bitfinex","BTCUSD",1764939864468,0.07864287,91171.0,91170.0,0.00051972]
["bitfinex","BTCUSD",1764939865081,0.08064287,91171.0,91170.0,0.00051972]
["bitfinex","BTCUSD",1764939865898,0.07964287,91171.0,91170.0,0.00051972]
["bitfinex","BTCUSD",1764939870852,0.07964287,91171.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764939870853,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764939871052,0.24598206,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939871182,0.26871206,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939871380,0.33562735,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939871582,0.35906614,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939872247,0.36006614,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939872439,0.35906614,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939872972,0.36006614,91161.0,91160.0,0.00050068]
["bitfinex","BTCUSD",1764939874119,0.36506614,91161.0,91160.0,0.00150068]
["bitfinex","BTCUSD",1764939875130,0.38238614,91161.0,91160.0,0.00150068]
["bitfinex","BTCUSD",1764939876802,0.46964193,91161.0,91160.0,0.00150068]
["bitfinex","BTCUSD",1764939877811,0.46964193,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939878917,0.38238614,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939880707,0.31986315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939881063,0.30254315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939881384,0.29642436,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939881584,0.31986315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939884121,0.30254315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939884264,0.29642436,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939884479,0.31986315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939886225,0.44007887,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939886428,0.41062157,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939886809,0.31986315,91161.0,91160.0,0.00305784]
["bitfinex","BTCUSD",1764939887036,0.31986315,91161.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764939887037,0.01097176,91143.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764939887252,0.21946428,91131.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764939887445,0.26096428,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939887649,0.2887966,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939887873,0.3115266,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939888085,0.37404959,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939889759,0.2942066,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939889962,0.07474232,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939890386,0.07574232,91131.0,91130.0,0.00279961]
["bitfinex","BTCUSD",1764939890611,0.07474232,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939890810,0.03685232,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939891011,0.03685232,91131.0,91130.0,0.00179961]
["bitfinex","BTCUSD",1764939891012,0.05879353,91131.0,91130.0,0.00179961]
["bitfinex","BTCUSD",1764939891215,0.08223232,91131.0,91130.0,0.2212663]
["bitfinex","BTCUSD",1764939891428,0.04085232,91131.0,91130.0,0.24280671]
["bitfinex","BTCUSD",1764939891638,0.03985232,91131.0,91130.0,0.24280671]
["bitfinex","BTCUSD",1764939891846,0.05331232,91131.0,91130.0,0.2202663]
["bitfinex","BTCUSD",1764939892056,0.07823232,91131.0,91130.0,0.00079961]
["bitfinex","BTCUSD",1764939892696,0.07823232,91131.0,91130.0,0.00168157]
["bitfinex","BTCUSD",1764939893331,0.07923232,91131.0,91130.0,0.00468157]
["bitfinex","BTCUSD",1764939894875,0.21948837,91121.0,91103.0,0.21952944]
["bitfinex","BTCUSD",1764939895080,0.28430716,91121.0,91120.0,0.00051979]
["bitfinex","BTCUSD",1764939896412,0.28430716,91121.0,91120.0,0.00651979]
["bitfinex","BTCUSD",1764939896413,0.28530716,91121.0,91120.0,0.00651979]
["bitfinex","BTCUSD",1764939896836,0.28530716,91121.0,91120.0,0.00551979]
["bitfinex","BTCUSD",1764939897152,0.21951246,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764939897359,0.21951246,91111.0,91110.0,0.00046552]
["bitfinex","BTCUSD",1764939897360,0.04626,91111.0,91110.0,0.00046552]
["bitfinex","BTCUSD",1764939897568,0.00675,91111.0,91110.0,0.00046552]
["bitfinex","BTCUSD",1764939898017,0.04116525,91111.0,91110.0,0.00046552]
["bitfinex","BTCUSD",1764939898410,0.01097646,91111.0,91110.0,0.02200593]
["bitfinex","BTCUSD",1764939899838,0.01497646,91111.0,91110.0,0.02300593]
["bitfinex","BTCUSD",1764939900192,0.01097646,91111.0,91110.0,0.00046552]
["bitfinex","BTCUSD",1764939900607,0.01197646,91111.0,91110.0,0.00246552]
["bitfinex","BTCUSD",1764939900813,0.001,91111.0,91110.0,0.039867]
["bitfinex","BTCUSD",1764939901018,0.001,91111.0,91110.0,0.01791552]
["bitfinex","BTCUSD",1764939901216,0.001,91111.0,91110.0,0.00246552]
["bitfinex","BTCUSD",1764939901624,0.001,91111.0,91110.0,0.04153552]
["bitfinex","BTCUSD",1764939901974,0.001,91111.0,91110.0,0.03945593]
["bitfinex","BTCUSD",1764939902309,0.001,91111.0,91110.0,0.06307593]
["bitfinex","BTCUSD",1764939902731,0.001,91111.0,91110.0,0.03945593]
["bitfinex","BTCUSD",1764939903731,0.001,91111.0,91110.0,0.06307593]
["bitfinex","BTCUSD",1764939904327,0.001,91111.0,91110.0,0.38809988]
["bitfinex","BTCUSD",1764939904523,0.001,91111.0,91110.0,1.07147581]
["bitfinex","BTCUSD",1764939904730,0.001,91111.0,91110.0,0.34861881]
["bitfinex","BTCUSD",1764939904934,0.001,91111.0,91110.0,0.02561881]
["bitfinex","BTCUSD",1764939905334,0.001,91111.0,91110.0,0.04106881]
["bitfinex","BTCUSD",1764939905536,0.001,91111.0,91110.0,0.06468881]
["bitfinex","BTCUSD",1764939905664,0.01209,91124.0,91122.0,0.21948535]
["bitfinex","BTCUSD",1764939906580,0.01507,91123.0,91122.0,0.21948535]
["bitfinex","BTCUSD",1764939906780,0.02306309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764939906979,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764939907178,0.21946963,91129.0,91126.0,0.2304495]
["bitfinex","BTCUSD",1764939907387,0.25488062,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764939907585,0.03541333,91130.0,91127.0,0.2304466]
["bitfinex","BTCUSD",1764939907784,0.03541333,91130.0,91127.0,0.23044637]
["bitfinex","BTCUSD",1764939907999,0.01097321,91131.0,91127.0,0.23044637]
["bitfinex","BTCUSD",1764939908212,0.01209,91132.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764939908409,0.01209,91132.0,91130.0,0.24100683]
["bitfinex","BTCUSD",1764939908651,0.02306309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764939908813,0.01507,91129.0,91127.0,0.02154041]
["bitfinex","BTCUSD",1764939908995,0.01507,91129.0,91127.0,0.24101304]
["bitfinex","BTCUSD",1764939909196,0.03951,91128.0,91127.0,0.0325141]
["bitfinex","BTCUSD",1764939909576,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764939909873,0.01097225,91139.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939910060,0.23041811,91139.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939910212,0.02444,91138.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939910414,0.2548605,91138.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939910860,0.02544,91137.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939911068,0.001,91137.0,91135.0,0.23042558]
["bitfinex","BTCUSD",1764939911266,0.001,91137.0,91136.0,0.07258041]
["bitfinex","BTCUSD",1764939911932,0.02739291,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764939911933,0.24681586,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764939912143,0.02739291,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764939912482,0.06690291,91149.0,91146.0,0.23039791]
["bitfinex","BTCUSD",1764939912682,0.01507,91147.0,91146.0,0.23039791]
["bitfinex","BTCUSD",1764939913102,0.03990869,91147.0,91146.0,0.23039791]
["bitfinex","BTCUSD",1764939913702,0.03990869,91147.0,91146.0,0.23139791]
["bitfinex","BTCUSD",1764939913954,0.03990869,91147.0,91146.0,0.23039791]
["bitfinex","BTCUSD",1764939915139,0.03990869,91147.0,91146.0,0.23139791]
["bitfinex","BTCUSD",1764939915484,0.04390869,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939915639,0.07133691,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939918905,0.29076267,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939919109,0.26333445,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939930090,0.42691931,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939930751,0.78366231,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939930951,0.79463612,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939931385,0.60986466,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939931599,0.28686466,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939931724,0.26333445,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939933455,0.04390869,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939933857,0.01946869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764939934413,0.00439869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764939934657,0.00439869,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939934870,0.22382445,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939935704,0.26343445,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939941278,0.04400869,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939941511,0.26343445,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939943972,0.02036869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764939944171,0.00439869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764939944935,0.00439869,91147.0,91146.0,0.26148817]
["bitfinex","BTCUSD",1764939945129,0.00439869,91147.0,91146.0,0.28302858]
["bitfinex","BTCUSD",1764939945389,0.00439869,91147.0,91146.0,0.28464146]
["bitfinex","BTCUSD",1764939945592,0.00439869,91147.0,91146.0,0.22204105]
["bitfinex","BTCUSD",1764939946146,0.00039869,91147.0,91146.0,0.22104105]
["bitfinex","BTCUSD",1764939946350,0.00139869,91147.0,91146.0,0.22404105]
["bitfinex","BTCUSD",1764939947130,0.00139869,91147.0,91146.0,0.22504105]
["bitfinex","BTCUSD",1764939948036,0.00139869,91147.0,91146.0,0.28473146]
["bitfinex","BTCUSD",1764939948436,0.00139869,91147.0,91146.0,0.26206146]
["bitfinex","BTCUSD",1764939950279,0.00139869,91147.0,91146.0,0.28473146]
["bitfinex","BTCUSD",1764939951202,0.00139869,91147.0,91146.0,0.26206146]
["bitfinex","BTCUSD",1764939951407,0.04013869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939952611,0.00139869,91147.0,91146.0,0.24496858]
["bitfinex","BTCUSD",1764939953090,0.00139869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764939953305,0.00139869,91147.0,91146.0,0.26157817]
["bitfinex","BTCUSD",1764939953547,0.00139869,91147.0,91146.0,0.28311858]
["bitfinex","BTCUSD",1764939955287,0.00139869,91147.0,91146.0,0.26157817]
["bitfinex","BTCUSD",1764939955482,0.00139869,91147.0,91146.0,0.28473146]
["bitfinex","BTCUSD",1764939959447,0.04193869,91147.0,91146.0,0.22504105]
["bitfinex","BTCUSD",1764939959667,0.04193869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939959887,0.04193869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764939960297,0.01780869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764939960510,0.26136445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939960973,0.04193869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939961391,0.26136445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939963681,0.34630097,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939963891,0.32388744,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939964098,0.26136445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939964826,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764939965054,0.27133641,91147.0,91140.0,0.03251254]
["bitfinex","BTCUSD",1764939965257,0.26092641,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764939965462,0.01097152,91145.0,91142.0,0.23040887]
["bitfinex","BTCUSD",1764939965682,0.00039869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764939965892,0.00039869,91147.0,91146.0,0.24196858]
["bitfinex","BTCUSD",1764939965893,0.00439869,91147.0,91146.0,0.24196858]
["bitfinex","BTCUSD",1764939966542,0.00039869,91147.0,91146.0,0.24096858]
["bitfinex","BTCUSD",1764939966773,0.00039869,91147.0,91146.0,0.29909146]
["bitfinex","BTCUSD",1764939967889,0.00239869,91147.0,91146.0,0.30009146]
["bitfinex","BTCUSD",1764939968303,0.00039869,91147.0,91146.0,0.29909146]
["bitfinex","BTCUSD",1764939968540,0.00139869,91147.0,91146.0,0.30209146]
["bitfinex","BTCUSD",1764939968983,0.00139869,91147.0,91146.0,0.30309146]
["bitfinex","BTCUSD",1764939973408,0.26136445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939973843,0.29430106,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764939974326,0.21946952,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764939974530,0.23043532,91132.0,91128.0,0.21946917]
["bitfinex","BTCUSD",1764939974732,0.23043979,91131.0,91127.0,0.2304467]
["bitfinex","BTCUSD",1764939974944,0.21946688,91130.0,91127.0,0.2304467]
["bitfinex","BTCUSD",1764939975151,0.02738357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764939975353,0.01641,91126.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764939975758,0.04054,91126.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764939976011,0.26001632,91126.0,91124.0,0.03251446]
["bitfinex","BTCUSD",1764939976177,0.04054,91126.0,91124.0,0.03251446]
["bitfinex","BTCUSD",1764939976629,0.01097297,91133.0,91131.0,0.02154041]
["bitfinex","BTCUSD",1764939976850,0.26338039,91132.0,91131.0,0.02154041]
["bitfinex","BTCUSD",1764939977062,0.23044223,91131.0,91130.0,0.02154041]
["bitfinex","BTCUSD",1764939977268,0.02413,91131.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764939977461,0.02413,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764939977707,0.02413,91131.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764939977910,0.02413,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764939978119,0.03494543,91131.0,91130.0,0.01197333]
["bitfinex","BTCUSD",1764939978324,0.27081971,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764939978780,0.29494971,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764939980200,0.07548543,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764939980417,0.07548543,91131.0,91130.0,0.22046669]
["bitfinex","BTCUSD",1764939981066,0.05135543,91131.0,91130.0,0.22046669]
["bitfinex","BTCUSD",1764939981604,0.07548543,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764939982655,0.07548543,91131.0,91130.0,0.22046669]
["bitfinex","BTCUSD",1764939983162,0.05135543,91131.0,91130.0,0.22046669]
["bitfinex","BTCUSD",1764939983359,0.002,91131.0,91130.0,0.2811971]
["bitfinex","BTCUSD",1764939983566,0.002,91131.0,91130.0,0.28280998]
["bitfinex","BTCUSD",1764939984005,0.002,91131.0,91130.0,0.60580998]
["bitfinex","BTCUSD",1764939989130,0.002,91131.0,91130.0,0.56661998]
["bitfinex","BTCUSD",1764939989316,0.002,91131.0,91130.0,0.54507957]
["bitfinex","BTCUSD",1764939990382,0.01197,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764939991839,0.01397,91132.0,91131.0,0.22546428]
["bitfinex","BTCUSD",1764939992492,0.01397,91132.0,91131.0,0.22646428]
["bitfinex","BTCUSD",1764939993278,0.01397,91132.0,91131.0,0.24800469]
["bitfinex","BTCUSD",1764939995179,0.002,91132.0,91131.0,0.24800469]
["bitfinex","BTCUSD",1764939995394,0.002,91132.0,91131.0,0.26514428]
["bitfinex","BTCUSD",1764939995601,0.002,91132.0,91131.0,0.28829757]
["bitfinex","BTCUSD",1764940001120,0.002,91132.0,91131.0,0.24961757]
["bitfinex","BTCUSD",1764940002275,0.04234,91132.0,91131.0,0.00861288]
["bitfinex","BTCUSD",1764940003079,0.01865,91132.0,91131.0,0.22807716]
["bitfinex","BTCUSD",1764940003281,0.002,91132.0,91131.0,0.24961757]
["bitfinex","BTCUSD",1764940003777,0.002,91132.0,91131.0,0.22807716]
["bitfinex","BTCUSD",1764940004001,0.002,91132.0,91131.0,0.00861288]
["bitfinex","BTCUSD",1764940004214,0.26180187,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940004419,0.01865,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940004552,0.22146187,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940005538,0.002,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940005904,0.01966273,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940006123,0.01966273,91132.0,91131.0,0.24961757]
["bitfinex","BTCUSD",1764940006693,0.01966273,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940006900,0.01966273,91132.0,91131.0,0.24961757]
["bitfinex","BTCUSD",1764940007099,0.01966273,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940007324,0.2541546,91132.0,91131.0,0.03015329]
["bitfinex","BTCUSD",1764940007591,0.2771246,91132.0,91131.0,0.007]
["bitfinex","BTCUSD",1764940008742,0.2771246,91132.0,91131.0,0.006]
["bitfinex","BTCUSD",1764940009175,0.2771246,91132.0,91131.0,0.007]
["bitfinex","BTCUSD",1764940009532,0.2771246,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1764940009533,0.2751246,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1764940010044,0.2761246,91132.0,91131.0,0.005]
["bitfinex","BTCUSD",1764940010689,0.21947151,91128.0,91127.0,0.02154041]
["bitfinex","BTCUSD",1764940010903,0.01503,91128.0,91127.0,0.02154041]
["bitfinex","BTCUSD",1764940011113,0.01966273,91132.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764940011323,0.01966273,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764940011746,0.01966273,91132.0,91131.0,0.28212757]
["bitfinex","BTCUSD",1764940011951,0.002,91132.0,91131.0,0.28212757]
["bitfinex","BTCUSD",1764940012550,0.02297,91143.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764940012767,0.02297,91143.0,91142.0,0.24097821]
["bitfinex","BTCUSD",1764940012986,0.01136997,91147.0,91142.0,0.24097821]
["bitfinex","BTCUSD",1764940012987,0.00039869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940013200,0.00039869,91147.0,91146.0,0.26742858]
["bitfinex","BTCUSD",1764940013416,0.00039869,91147.0,91146.0,0.27188105]
["bitfinex","BTCUSD",1764940013629,0.00039869,91147.0,91146.0,0.29342146]
["bitfinex","BTCUSD",1764940014187,0.00039869,91147.0,91146.0,0.26904146]
["bitfinex","BTCUSD",1764940014413,0.01642869,91147.0,91146.0,0.24658146]
["bitfinex","BTCUSD",1764940014609,0.01542869,91147.0,91146.0,0.24258146]
["bitfinex","BTCUSD",1764940014854,0.03839869,91147.0,91146.0,0.24458146]
["bitfinex","BTCUSD",1764940015373,0.01542869,91147.0,91146.0,0.24458146]
["bitfinex","BTCUSD",1764940015754,0.00039869,91147.0,91146.0,0.28410146]
["bitfinex","BTCUSD",1764940015911,0.00039869,91147.0,91146.0,0.26256105]
["bitfinex","BTCUSD",1764940016117,0.00039869,91147.0,91146.0,0.28410146]
["bitfinex","BTCUSD",1764940016313,0.00239869,91147.0,91146.0,0.29210146]
["bitfinex","BTCUSD",1764940017309,0.00239869,91147.0,91146.0,0.24836105]
["bitfinex","BTCUSD",1764940019641,0.00239869,91147.0,91146.0,0.26990146]
["bitfinex","BTCUSD",1764940021592,0.00239869,91147.0,91146.0,0.25258146]
["bitfinex","BTCUSD",1764940021845,0.00239869,91147.0,91146.0,0.01]
["bitfinex","BTCUSD",1764940021846,0.04336869,91147.0,91146.0,0.01]
["bitfinex","BTCUSD",1764940022189,0.05496869,91147.0,91146.0,0.01]
["bitfinex","BTCUSD",1764940022603,0.05496869,91147.0,91146.0,0.22942817]
["bitfinex","BTCUSD",1764940024180,0.05296869,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764940024351,0.05296869,91147.0,91144.0,0.23040438]
["bitfinex","BTCUSD",1764940024561,0.05296869,91147.0,91146.0,0.007]
["bitfinex","BTCUSD",1764940024562,0.01399869,91147.0,91146.0,0.007]
["bitfinex","BTCUSD",1764940024776,0.23342445,91147.0,91146.0,0.007]
["bitfinex","BTCUSD",1764940024926,0.23342445,91147.0,91146.0,0.006]
["bitfinex","BTCUSD",1764940025128,0.27439445,91147.0,91146.0,0.006]
["bitfinex","BTCUSD",1764940025761,0.01199869,91147.0,91145.0,0.02154041]
["bitfinex","BTCUSD",1764940025935,0.01199869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940026139,0.01399869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940026364,0.02831869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940026518,0.05296869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940026717,0.05396869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764940026923,0.04136869,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940027365,0.04236869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940028036,0.01771869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940028640,0.01771869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940028910,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940030154,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940030284,0.04236869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940031606,0.00139869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940032406,0.00139869,91147.0,91146.0,0.24496858]
["bitfinex","BTCUSD",1764940033890,0.01771869,91147.0,91146.0,0.02554041]
["bitfinex","BTCUSD",1764940034037,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940037245,0.00139869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940038231,0.01771869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940038436,0.04236869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940038641,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940038814,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940039419,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940039587,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940041560,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940041857,0.28922267,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940042000,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940042402,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940042593,0.06979691,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940042789,0.28922267,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940042994,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940043407,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940043605,0.04236869,91147.0,91146.0,0.22342817]
["bitfinex","BTCUSD",1764940043867,0.04236869,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940044091,0.06979691,91147.0,91146.0,0.02554041]
["bitfinex","BTCUSD",1764940044379,0.28922267,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940044590,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940047147,0.32431744,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940047346,0.26179445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940047496,0.27911445,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940056124,0.34163744,91147.0,91146.0,0.004]
["bitfinex","BTCUSD",1764940056540,0.21948355,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940056759,0.24765355,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940057008,0.27139355,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940057742,0.27139355,91123.0,91122.0,0.00123525]
["bitfinex","BTCUSD",1764940058833,0.05391,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940059028,0.03017,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940059234,0.05391,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940060142,0.05391,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940060732,0.03017,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940060954,0.0136,91123.0,91122.0,0.2456698]
["bitfinex","BTCUSD",1764940061310,0.0136,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940061514,0.0136,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940061727,0.0136,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940062014,0.23308355,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940062424,0.0136,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940062997,0.0136,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940063206,0.0136,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940063407,0.002,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940063618,0.002,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940063818,0.002,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940064724,0.01857,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940065020,0.04231,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940065255,0.04231,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940066028,0.04231,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940066524,0.04231,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940069461,0.26179355,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940069686,0.26179355,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940070823,0.28918646,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940071352,0.28918646,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940075496,0.04231,91123.0,91122.0,0.02577566]
["bitfinex","BTCUSD",1764940075701,0.002,91123.0,91122.0,0.24526162]
["bitfinex","BTCUSD",1764940076988,0.002,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940077224,0.04103,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940077479,0.04103,91123.0,91122.0,0.22372121]
["bitfinex","BTCUSD",1764940077910,0.26051355,91123.0,91122.0,0.00423525]
["bitfinex","BTCUSD",1764940080580,0.25851355,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940081000,0.26151355,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940092203,0.29446448,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940094422,0.07498093,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940094555,0.29446448,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940106322,0.03595093,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940106518,0.25543448,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940106719,0.29503448,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940107075,0.07555093,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940107283,0.29503448,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940110946,0.07555093,91123.0,91122.0,0.00023525]
["bitfinex","BTCUSD",1764940111190,0.03595093,91123.0,91122.0,0.01706813]
["bitfinex","BTCUSD",1764940111417,0.03595093,91123.0,91122.0,0.2820845]
["bitfinex","BTCUSD",1764940111621,0.03577545,91123.0,91122.0,0.2820845]
["bitfinex","BTCUSD",1764940111828,0.03577545,91123.0,91122.0,0.2580945]
["bitfinex","BTCUSD",1764940112881,0.03295093,91123.0,91122.0,0.2428745]
["bitfinex","BTCUSD",1764940113306,0.03495093,91123.0,91122.0,0.2428745]
["bitfinex","BTCUSD",1764940113522,0.07455093,91123.0,91122.0,0.2428745]
["bitfinex","BTCUSD",1764940115289,0.07455093,91123.0,91122.0,0.02338854]
["bitfinex","BTCUSD",1764940115972,0.29403448,91123.0,91122.0,0.02338854]
["bitfinex","BTCUSD",1764940116779,0.07455093,91123.0,91122.0,0.02338854]
["bitfinex","BTCUSD",1764940117013,0.05046093,91123.0,91122.0,0.2428745]
["bitfinex","BTCUSD",1764940117216,0.03495093,91123.0,91122.0,0.2820845]
["bitfinex","BTCUSD",1764940117619,0.002,91123.0,91122.0,0.2820845]
["bitfinex","BTCUSD",1764940118775,0.002,91123.0,91122.0,0.2830845]
["bitfinex","BTCUSD",1764940118979,0.23107224,91136.0,91135.0,0.02154041]
["bitfinex","BTCUSD",1764940119228,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764940119540,0.02409,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940119839,0.25905467,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940120063,0.0396,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940120263,0.06369,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940120465,0.06369,91135.0,91134.0,0.24099747]
["bitfinex","BTCUSD",1764940120633,0.28314465,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940121237,0.06369,91135.0,91134.0,0.02154041]
["bitfinex","BTCUSD",1764940121694,0.06369,91135.0,91134.0,0.24099747]
["bitfinex","BTCUSD",1764940123226,0.06669,91135.0,91134.0,0.24299747]
["bitfinex","BTCUSD",1764940123873,0.28614465,91135.0,91134.0,0.02354041]
["bitfinex","BTCUSD",1764940124533,0.06669,91135.0,91134.0,0.02354041]
["bitfinex","BTCUSD",1764940124703,0.06669,91135.0,91134.0,0.24299747]
["bitfinex","BTCUSD",1764940127272,0.28614465,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764940131116,0.06669,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764940131537,0.06669,91135.0,91134.0,0.22145706]
["bitfinex","BTCUSD",1764940132236,0.02709,91135.0,91134.0,0.24299747]
["bitfinex","BTCUSD",1764940133481,0.02709,91135.0,91134.0,0.24461035]
["bitfinex","BTCUSD",1764940133637,0.02709,91135.0,91134.0,0.29220035]
["bitfinex","BTCUSD",1764940133834,0.003,91135.0,91134.0,0.29220035]
["bitfinex","BTCUSD",1764940135275,0.003,91135.0,91134.0,0.29320035]
["bitfinex","BTCUSD",1764940135711,0.003,91135.0,91134.0,0.61620035]
["bitfinex","BTCUSD",1764940135931,0.01203,91154.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940136132,0.02748869,91147.0,91146.0,0.27619858]
["bitfinex","BTCUSD",1764940136377,0.02748869,91147.0,91146.0,0.29964858]
["bitfinex","BTCUSD",1764940137000,0.00039869,91147.0,91146.0,0.29964858]
["bitfinex","BTCUSD",1764940137801,0.00039869,91147.0,91146.0,0.30064858]
["bitfinex","BTCUSD",1764940138026,0.00639869,91147.0,91146.0,0.30064858]
["bitfinex","BTCUSD",1764940138471,0.00639869,91147.0,91146.0,0.30226146]
["bitfinex","BTCUSD",1764940139619,0.00039869,91147.0,91146.0,0.30126146]
["bitfinex","BTCUSD",1764940139837,0.00039869,91147.0,91146.0,0.30226146]
["bitfinex","BTCUSD",1764940140067,0.00239869,91147.0,91146.0,0.30326146]
["bitfinex","BTCUSD",1764940140457,0.00239869,91147.0,91146.0,0.26090146]
["bitfinex","BTCUSD",1764940140670,0.00039869,91147.0,91146.0,0.24258146]
["bitfinex","BTCUSD",1764940140848,0.00039869,91147.0,91146.0,0.25990146]
["bitfinex","BTCUSD",1764940141054,0.04222869,91147.0,91146.0,0.22042817]
["bitfinex","BTCUSD",1764940141265,0.04222869,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764940141506,0.04222869,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940141878,0.05060866,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940142075,0.07516866,91147.0,91146.0,0.02354041]
["bitfinex","BTCUSD",1764940142300,0.07516866,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940142507,0.07516866,91147.0,91146.0,0.02354041]
["bitfinex","BTCUSD",1764940142676,0.29359442,91147.0,91146.0,0.02254041]
["bitfinex","BTCUSD",1764940142880,0.29359442,91147.0,91144.0,0.02154041]
["bitfinex","BTCUSD",1764940142881,0.21943057,91145.0,91144.0,0.02154041]
["bitfinex","BTCUSD",1764940143090,0.23570057,91145.0,91144.0,0.02154041]
["bitfinex","BTCUSD",1764940143290,0.26026057,91145.0,91144.0,0.02154041]
["bitfinex","BTCUSD",1764940143697,0.2194402,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764940143968,0.02759,91139.0,91138.0,0.23041904]
["bitfinex","BTCUSD",1764940144134,0.03333866,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764940144338,0.29359446,91147.0,91144.0,0.23240291]
["bitfinex","BTCUSD",1764940144550,0.2357008,91145.0,91143.0,0.02154041]
["bitfinex","BTCUSD",1764940144790,0.01627,91144.0,91143.0,0.02154041]
["bitfinex","BTCUSD",1764940145203,0.04083,91144.0,91143.0,0.2409758]
["bitfinex","BTCUSD",1764940145336,0.03333866,91147.0,91146.0,0.24096858]
["bitfinex","BTCUSD",1764940146480,0.03933866,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940147253,0.00639869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940151143,0.04722869,91147.0,91146.0,0.02354041]
["bitfinex","BTCUSD",1764940151361,0.04722869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940154658,0.04722869,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940154875,0.26665445,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940158438,0.27762682,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940160957,0.05820106,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940161159,0.05820106,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764940161362,0.03364106,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940161564,0.01737106,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940161960,0.03364106,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940162778,0.03364106,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764940163179,0.01737106,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764940163394,0.27762682,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764940165427,0.01737106,91147.0,91146.0,0.02354041]
["bitfinex","BTCUSD",1764940165627,0.03253106,91147.0,91146.0,0.02354041]
["bitfinex","BTCUSD",1764940165754,0.01737106,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940165960,0.00639869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940166356,0.02155869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940166578,0.04518869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940166798,0.00639869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940167480,0.04518869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940167681,0.02155869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940167953,0.00639869,91147.0,91146.0,0.24296858]
["bitfinex","BTCUSD",1764940168482,0.00639869,91147.0,91146.0,0.25825858]
["bitfinex","BTCUSD",1764940168688,0.00639869,91147.0,91146.0,0.25987146]
["bitfinex","BTCUSD",1764940168872,0.00639869,91147.0,91146.0,0.24458146]
["bitfinex","BTCUSD",1764940170435,0.04518869,91147.0,91146.0,0.22304105]
["bitfinex","BTCUSD",1764940170628,0.00639869,91147.0,91146.0,0.60630146]
["bitfinex","BTCUSD",1764940171705,0.00639869,91147.0,91146.0,0.60430146]
["bitfinex","BTCUSD",1764940171706,0.00039869,91147.0,91146.0,0.60430146]
["bitfinex","BTCUSD",1764940171890,0.00039869,91147.0,91146.0,0.63269437]
["bitfinex","BTCUSD",1764940172269,0.00239869,91147.0,91146.0,0.63269437]
["bitfinex","BTCUSD",1764940172440,0.00239869,91147.0,91146.0,0.63169437]
["bitfinex","BTCUSD",1764940172730,0.00239869,91147.0,91146.0,0.63269437]
["bitfinex","BTCUSD",1764940172958,0.00039869,91147.0,91146.0,2.63269437]
["bitfinex","BTCUSD",1764940173345,0.00239869,91147.0,91146.0,2.63269437]
["bitfinex","BTCUSD",1764940174380,0.00239869,91147.0,91146.0,2.63169437]
["bitfinex","BTCUSD",1764940174927,0.00239869,91147.0,91146.0,2.63369437]
["bitfinex","BTCUSD",1764940175946,0.00239869,91147.0,91146.0,0.97078837]
["bitfinex","BTCUSD",1764940177340,0.00039869,91147.0,91146.0,0.96878837]
["bitfinex","BTCUSD",1764940177547,0.00039869,91147.0,91146.0,0.97078837]
["bitfinex","BTCUSD",1764940177742,0.00039869,91147.0,91146.0,0.97378837]
["bitfinex","BTCUSD",1764940177743,0.00239869,91147.0,91146.0,0.97378837]
["bitfinex","BTCUSD",1764940177948,0.00039869,91147.0,91146.0,0.97078837]
["bitfinex","BTCUSD",1764940178202,0.01221,91184.0,91175.0,0.24089878]
["bitfinex","BTCUSD",1764940178401,0.02317563,91194.0,91175.0,0.27705878]
["bitfinex","BTCUSD",1764940178601,0.02442,91192.0,91175.0,0.30048878]
["bitfinex","BTCUSD",1764940178760,0.02442,91192.0,91175.0,0.30210166]
["bitfinex","BTCUSD",1764940179363,0.01221,91192.0,91175.0,0.30210166]
["bitfinex","BTCUSD",1764940179566,0.03584,91192.0,91175.0,0.30210166]
["bitfinex","BTCUSD",1764940179871,0.01096599,91191.0,91175.0,0.30210166]
["bitfinex","BTCUSD",1764940180071,0.03584,91192.0,91175.0,0.30210166]
["bitfinex","BTCUSD",1764940180500,0.00581269,91176.0,91175.0,0.30410166]
["bitfinex","BTCUSD",1764940182019,0.00581269,91176.0,91175.0,0.28067166]
["bitfinex","BTCUSD",1764940182232,0.00581269,91176.0,91175.0,0.97535566]
["bitfinex","BTCUSD",1764940183771,0.00581269,91176.0,91175.0,0.97635566]
["bitfinex","BTCUSD",1764940184201,0.00581269,91176.0,91175.0,0.97535566]
["bitfinex","BTCUSD",1764940184456,0.00181269,91176.0,91175.0,0.97335566]
["bitfinex","BTCUSD",1764940184665,0.00281269,91176.0,91175.0,0.97835566]
["bitfinex","BTCUSD",1764940185297,0.00381269,91176.0,91175.0,0.98135566]
["bitfinex","BTCUSD",1764940187253,0.00381269,91176.0,91175.0,0.96403566]
["bitfinex","BTCUSD",1764940187468,0.00381269,91176.0,91175.0,0.98135566]
["bitfinex","BTCUSD",1764940187677,0.00381269,91176.0,91175.0,0.55851766]
["bitfinex","BTCUSD",1764940187894,0.00381269,91176.0,91175.0,0.52302066]
["bitfinex","BTCUSD",1764940188371,0.00381269,91176.0,91175.0,0.84602066]
["bitfinex","BTCUSD",1764940189155,0.00381269,91176.0,91175.0,0.74696666]
["bitfinex","BTCUSD",1764940189819,0.01182,91223.0,91175.0,0.74696666]
["bitfinex","BTCUSD",1764940190020,0.01096154,91228.0,91208.0,0.383869]
["bitfinex","BTCUSD",1764940190306,0.03291415,91227.0,91226.0,0.25173543]
["bitfinex","BTCUSD",1764940190479,0.00909,91229.0,91228.0,0.24077134]
["bitfinex","BTCUSD",1764940190711,0.0002,91230.0,91229.0,0.02154041]
["bitfinex","BTCUSD",1764940190906,0.0002,91230.0,91229.0,0.06002041]
["bitfinex","BTCUSD",1764940191362,0.0002,91230.0,91229.0,0.06163329]
["bitfinex","BTCUSD",1764940192006,0.0052,91230.0,91229.0,1.41341129]
["bitfinex","BTCUSD",1764940192222,0.0052,91230.0,91229.0,1.15298029]
["bitfinex","BTCUSD",1764940192390,0.0052,91230.0,91229.0,0.90396229]
["bitfinex","BTCUSD",1764940193283,0.0052,91230.0,91229.0,0.90496229]
["bitfinex","BTCUSD",1764940193484,0.0052,91230.0,91229.0,0.61473729]
["bitfinex","BTCUSD",1764940193691,0.0052,91230.0,91229.0,0.61373729]
["bitfinex","BTCUSD",1764940193872,0.0002,91230.0,91229.0,0.61273729]
["bitfinex","BTCUSD",1764940194076,0.0002,91230.0,91229.0,0.61373729]
["bitfinex","BTCUSD",1764940194278,0.0032,91230.0,91229.0,0.61473729]
["bitfinex","BTCUSD",1764940194994,0.0032,91230.0,91229.0,0.51787929]
["bitfinex","BTCUSD",1764940195200,0.0032,91230.0,91229.0,0.49591329]
["bitfinex","BTCUSD",1764940195406,0.0032,91230.0,91229.0,0.53513329]
["bitfinex","BTCUSD",1764940198843,0.0032,91230.0,91229.0,0.51781329]
["bitfinex","BTCUSD",1764940198996,0.0032,91230.0,91229.0,0.53513329]
["bitfinex","BTCUSD",1764940199349,0.00478551,91230.0,91229.0,0.53513329]
["bitfinex","BTCUSD",1764940202595,0.0002,91240.0,91239.0,0.56374491]
["bitfinex","BTCUSD",1764940202819,0.0002,91240.0,91239.0,2.58184779]
["bitfinex","BTCUSD",1764940203019,0.0002,91240.0,91239.0,2.60581779]
["bitfinex","BTCUSD",1764940203227,0.00049349,91240.0,91239.0,2.60581779]
["bitfinex","BTCUSD",1764940204570,0.00149349,91240.0,91239.0,2.60781779]
["bitfinex","BTCUSD",1764940204780,0.00049349,91240.0,91239.0,2.60581779]
["bitfinex","BTCUSD",1764940205135,0.00149349,91240.0,91239.0,2.60981779]
["bitfinex","BTCUSD",1764940205339,0.00149349,91240.0,91239.0,2.61181779]
["bitfinex","BTCUSD",1764940205862,0.00149349,91240.0,91239.0,2.60981779]
["bitfinex","BTCUSD",1764940206236,0.00149349,91240.0,91239.0,2.61181779]
["bitfinex","BTCUSD",1764940206431,0.01202,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764940206638,0.0002,91270.0,91269.0,0.27609574]
["bitfinex","BTCUSD",1764940206889,0.0002,91270.0,91269.0,0.30006574]
["bitfinex","BTCUSD",1764940207127,0.0002,91270.0,91269.0,0.60152533]
["bitfinex","BTCUSD",1764940207286,0.0002,91270.0,91269.0,0.62306574]
["bitfinex","BTCUSD",1764940207659,0.0052,91270.0,91269.0,1.30158733]
["bitfinex","BTCUSD",1764940207867,0.0052,91270.0,91269.0,1.32312774]
["bitfinex","BTCUSD",1764940208558,0.0002,91270.0,91269.0,1.32212774]
["bitfinex","BTCUSD",1764940209545,0.0002,91270.0,91269.0,1.32312774]
["bitfinex","BTCUSD",1764940209791,0.0002,91270.0,91269.0,1.14234574]
["bitfinex","BTCUSD",1764940209961,0.0002,91270.0,91269.0,1.15966574]
["bitfinex","BTCUSD",1764940210196,0.00059919,91270.0,91269.0,1.15866574]
["bitfinex","BTCUSD",1764940210343,0.00459919,91270.0,91269.0,1.16066574]
["bitfinex","BTCUSD",1764940210528,0.00059919,91270.0,91269.0,1.15966574]
["bitfinex","BTCUSD",1764940210920,0.00059919,91270.0,91269.0,1.06080574]
["bitfinex","BTCUSD",1764940211128,0.00059919,91270.0,91269.0,0.72964974]
["bitfinex","BTCUSD",1764940211479,0.00059919,91270.0,91269.0,0.74696974]
["bitfinex","BTCUSD",1764940211683,0.00059919,91270.0,91269.0,0.76893974]
["bitfinex","BTCUSD",1764940212082,0.00059919,91270.0,91269.0,0.72864974]
["bitfinex","BTCUSD",1764940212306,0.00059919,91270.0,91269.0,0.56628574]
["bitfinex","BTCUSD",1764940212465,0.00059919,91270.0,91269.0,0.58360574]
["bitfinex","BTCUSD",1764940212670,0.00059919,91270.0,91269.0,0.62406574]
["bitfinex","BTCUSD",1764940213074,0.00059919,91270.0,91269.0,0.60009574]
["bitfinex","BTCUSD",1764940213276,0.00059919,91270.0,91269.0,0.62406574]
["bitfinex","BTCUSD",1764940213511,0.00359919,91270.0,91269.0,0.62506574]
["bitfinex","BTCUSD",1764940214525,0.00359919,91270.0,91269.0,1.41904874]
["bitfinex","BTCUSD",1764940215866,0.00359919,91270.0,91269.0,1.48157173]
["bitfinex","BTCUSD",1764940216148,0.00359919,91270.0,91269.0,1.48057173]
["bitfinex","BTCUSD",1764940216305,0.00059919,91270.0,91269.0,1.46325173]
["bitfinex","BTCUSD",1764940216505,0.00059919,91270.0,91269.0,1.48057173]
["bitfinex","BTCUSD",1764940216709,0.00159919,91270.0,91269.0,1.40472874]
["bitfinex","BTCUSD",1764940216920,0.00159919,91270.0,91269.0,1.42204874]
["bitfinex","BTCUSD",1764940217112,0.00247934,91270.0,91269.0,1.42204874]
["bitfinex","BTCUSD",1764940217938,0.00247934,91270.0,91269.0,1.42104874]
["bitfinex","BTCUSD",1764940218341,0.00247934,91270.0,91269.0,1.42304874]
["bitfinex","BTCUSD",1764940220420,0.00247934,91270.0,91269.0,1.45044165]
["bitfinex","BTCUSD",1764940221179,0.00247934,91270.0,91269.0,0.89485265]
["bitfinex","BTCUSD",1764940221430,0.00247934,91270.0,91269.0,0.91217265]
["bitfinex","BTCUSD",1764940221634,0.00247934,91270.0,91269.0,0.28209574]
["bitfinex","BTCUSD",1764940221957,0.00247934,91270.0,91269.0,0.60509574]
["bitfinex","BTCUSD",1764940222163,0.00247934,91270.0,91269.0,0.60309574]
["bitfinex","BTCUSD",1764940222356,0.00247934,91270.0,91269.0,0.73493174]
["bitfinex","BTCUSD",1764940222549,0.00247934,91270.0,91269.0,0.75890174]
["bitfinex","BTCUSD",1764940222983,0.00147934,91270.0,91269.0,0.75490174]
["bitfinex","BTCUSD",1764940223396,0.00547934,91270.0,91269.0,0.75590174]
["bitfinex","BTCUSD",1764940226457,0.00547934,91270.0,91269.0,0.58460574]
["bitfinex","BTCUSD",1764940227649,0.02126934,91270.0,91269.0,0.56728574]
["bitfinex","BTCUSD",1764940227853,0.04450934,91270.0,91269.0,0.56728574]
["bitfinex","BTCUSD",1764940228203,0.02126934,91270.0,91269.0,0.56728574]
["bitfinex","BTCUSD",1764940228403,0.00547934,91270.0,91269.0,0.56728574]
["bitfinex","BTCUSD",1764940228615,0.00547934,91270.0,91269.0,0.56628574]
["bitfinex","BTCUSD",1764940228729,0.00547934,91270.0,91269.0,0.58360574]
["bitfinex","BTCUSD",1764940228938,0.00147934,91270.0,91269.0,0.58260574]
["bitfinex","BTCUSD",1764940229145,0.04050934,91270.0,91269.0,0.56528574]
["bitfinex","BTCUSD",1764940229345,0.04050934,91270.0,91269.0,0.02254041]
["bitfinex","BTCUSD",1764940229346,0.26663939,91270.0,91269.0,0.02254041]
["bitfinex","BTCUSD",1764940229550,0.04750934,91270.0,91269.0,0.24167286]
["bitfinex","BTCUSD",1764940230158,0.04750934,91270.0,91269.0,0.02254041]
["bitfinex","BTCUSD",1764940230370,0.04750934,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1764940230573,0.27059653,91270.0,91267.0,0.03249727]
["bitfinex","BTCUSD",1764940230781,0.01579,91268.0,91267.0,0.02154041]
["bitfinex","BTCUSD",1764940231200,0.03903,91268.0,91267.0,0.02154041]
["bitfinex","BTCUSD",1764940232496,0.02279,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1764940232707,0.007,91268.0,91267.0,0.23594725]
["bitfinex","BTCUSD",1764940232921,0.007,91268.0,91267.0,0.28281054]
["bitfinex","BTCUSD",1764940233336,0.007,91268.0,91267.0,0.24329054]
["bitfinex","BTCUSD",1764940234002,0.04603,91268.0,91267.0,0.25899766]
["bitfinex","BTCUSD",1764940234411,0.007,91268.0,91267.0,0.25899766]
["bitfinex","BTCUSD",1764940234626,0.007,91268.0,91267.0,0.27480766]
["bitfinex","BTCUSD",1764940235283,0.007,91268.0,91267.0,0.25899766]
["bitfinex","BTCUSD",1764940236102,0.00782149,91268.0,91267.0,0.25899766]
["bitfinex","BTCUSD",1764940239426,0.00782149,91268.0,91267.0,0.27697725]
["bitfinex","BTCUSD",1764940239628,0.00782149,91268.0,91267.0,0.29851766]
["bitfinex","BTCUSD",1764940240672,0.00782149,91268.0,91267.0,0.27642054]
["bitfinex","BTCUSD",1764940241394,0.00782149,91268.0,91267.0,0.26061054]
["bitfinex","BTCUSD",1764940241590,0.00682149,91268.0,91267.0,0.26061054]
["bitfinex","BTCUSD",1764940241821,0.00082149,91268.0,91267.0,0.25961054]
["bitfinex","BTCUSD",1764940241975,0.00082149,91268.0,91267.0,0.26161054]
["bitfinex","BTCUSD",1764940242184,0.00182149,91268.0,91267.0,0.26161054]
["bitfinex","BTCUSD",1764940242386,0.00082149,91268.0,91267.0,0.25961054]
["bitfinex","BTCUSD",1764940242598,0.00082149,91268.0,91267.0,0.27518054]
["bitfinex","BTCUSD",1764940242801,0.00282149,91268.0,91267.0,0.30040054]
["bitfinex","BTCUSD",1764940243121,0.00282149,91268.0,91267.0,0.62340054]
["bitfinex","BTCUSD",1764940243746,0.00082149,91268.0,91267.0,0.62240054]
["bitfinex","BTCUSD",1764940244535,0.00082149,91268.0,91267.0,0.81729354]
["bitfinex","BTCUSD",1764940245968,0.00182149,91268.0,91267.0,0.81829354]
["bitfinex","BTCUSD",1764940246373,0.00082149,91268.0,91267.0,0.81729354]
["bitfinex","BTCUSD",1764940246569,0.00182149,91268.0,91267.0,0.81929354]
["bitfinex","BTCUSD",1764940248522,0.0002,91320.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764940248728,2.00031975,91300.0,91299.0,0.25352332]
["bitfinex","BTCUSD",1764940248944,2.00031975,91300.0,91299.0,0.62135373]
["bitfinex","BTCUSD",1764940249765,2.00031975,91300.0,91299.0,0.62435373]
["bitfinex","BTCUSD",1764940249977,2.00131975,91300.0,91299.0,0.62435373]
["bitfinex","BTCUSD",1764940251880,2.00131975,91300.0,91299.0,0.58374373]
["bitfinex","BTCUSD",1764940252082,2.00131975,91300.0,91299.0,0.62435373]
["bitfinex","BTCUSD",1764940254148,2.00225812,91300.0,91299.0,0.62435373]
["bitfinex","BTCUSD",1764940256919,2.00225812,91300.0,91299.0,0.60703373]
["bitfinex","BTCUSD",1764940257136,2.00225812,91300.0,91299.0,0.62435373]
["bitfinex","BTCUSD",1764940261637,2.00225812,91300.0,91299.0,1.48668773]
["bitfinex","BTCUSD",1764940262053,1.12966776,91300.0,91299.0,1.48668773]
["bitfinex","BTCUSD",1764940262689,1.12866776,91300.0,91299.0,1.48468773]
["bitfinex","BTCUSD",1764940262916,1.12966776,91300.0,91299.0,1.49068773]
["bitfinex","BTCUSD",1764940264497,1.12960201,91300.0,91299.0,1.53589072]
["bitfinex","BTCUSD",1764940264700,0.63598682,91300.0,91299.0,1.55321072]
["bitfinex","BTCUSD",1764940265675,0.63498682,91300.0,91299.0,1.54621072]
["bitfinex","BTCUSD",1764940265832,0.63498682,91300.0,91299.0,1.54821072]
["bitfinex","BTCUSD",1764940266159,0.63598682,91300.0,91299.0,1.55721072]
["bitfinex","BTCUSD",1764940266597,1e-08,91300.0,91299.0,1.55721072]
["bitfinex","BTCUSD",1764940267011,1e-08,91310.0,91309.0,2.64254985]
["bitfinex","BTCUSD",1764940267218,1e-08,91310.0,91309.0,2.64416273]
["bitfinex","BTCUSD",1764940267431,1e-08,91310.0,91309.0,2.66683273]
["bitfinex","BTCUSD",1764940268214,0.0002,91330.0,91329.0,0.5635289]
["bitfinex","BTCUSD",1764940268420,0.00031966,91330.0,91329.0,2.16074278]
["bitfinex","BTCUSD",1764940268616,0.00031966,91330.0,91329.0,2.02924978]
["bitfinex","BTCUSD",1764940269598,0.00331966,91330.0,91329.0,2.02924978]
["bitfinex","BTCUSD",1764940270318,0.00331966,91330.0,91329.0,1.73122678]
["bitfinex","BTCUSD",1764940270928,0.00331966,91330.0,91329.0,1.73222678]
["bitfinex","BTCUSD",1764940271975,0.00331966,91330.0,91329.0,0.93628378]
["bitfinex","BTCUSD",1764940272181,0.00331966,91330.0,91329.0,0.95360378]
["bitfinex","BTCUSD",1764940273253,0.00331966,91330.0,91329.0,0.93628378]
["bitfinex","BTCUSD",1764940273463,0.00331966,91330.0,91329.0,0.96367669]
["bitfinex","BTCUSD",1764940273634,0.00419894,91330.0,91329.0,0.98099669]
["bitfinex","BTCUSD",1764940274039,0.00419894,91330.0,91329.0,0.96367669]
["bitfinex","BTCUSD",1764940274253,0.00419894,91330.0,91329.0,0.98099669]
["bitfinex","BTCUSD",1764940276049,0.00419894,91330.0,91329.0,0.96367669]
["bitfinex","BTCUSD",1764940276341,0.00419894,91330.0,91329.0,0.98099669]
["bitfinex","BTCUSD",1764940280116,0.00419894,91330.0,91329.0,1.12759669]
["bitfinex","BTCUSD",1764940282751,0.00419894,91330.0,91329.0,0.95015369]
["bitfinex","BTCUSD",1764940282989,0.00419894,91330.0,91329.0,0.95562869]
["bitfinex","BTCUSD",1764940288332,0.00419894,91330.0,91329.0,0.93830869]
["bitfinex","BTCUSD",1764940288504,0.00419894,91330.0,91329.0,0.95562869]
["bitfinex","BTCUSD",1764940289760,0.00419894,91330.0,91329.0,0.96702869]
["bitfinex","BTCUSD",1764940290576,0.00419894,91330.0,91329.0,0.02415329]
["bitfinex","BTCUSD",1764940290686,0.00419894,91330.0,91329.0,0.24314178]
["bitfinex","BTCUSD",1764940290892,0.00419894,91330.0,91329.0,0.26046178]
["bitfinex","BTCUSD",1764940291384,0.00419894,91330.0,91329.0,0.30003178]
["bitfinex","BTCUSD",1764940291556,0.00119894,91330.0,91329.0,0.62303178]
["bitfinex","BTCUSD",1764940291778,0.01219894,91330.0,91329.0,0.62403178]
["bitfinex","BTCUSD",1764940291953,0.01219894,91330.0,91329.0,0.62303178]
["bitfinex","BTCUSD",1764940292150,0.00119894,91330.0,91329.0,0.62203178]
["bitfinex","BTCUSD",1764940292352,0.00119894,91330.0,91329.0,0.62303178]
["bitfinex","BTCUSD",1764940292681,0.00119894,91330.0,91329.0,0.62203178]
["bitfinex","BTCUSD",1764940293034,0.01119894,91330.0,91329.0,0.62303178]
["bitfinex","BTCUSD",1764940294023,0.01119894,91330.0,91329.0,0.61803178]
["bitfinex","BTCUSD",1764940295832,0.01119894,91330.0,91329.0,0.40243041]
["bitfinex","BTCUSD",1764940296032,0.26988503,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764940296151,0.26988503,91330.0,91329.0,0.02254041]
["bitfinex","BTCUSD",1764940296355,0.2714979,91330.0,91329.0,0.02254041]
["bitfinex","BTCUSD",1764940296930,0.01281181,91330.0,91329.0,0.2415289]
["bitfinex","BTCUSD",1764940297131,0.01119894,91330.0,91329.0,0.2810989]
["bitfinex","BTCUSD",1764940297331,0.01119894,91330.0,91329.0,0.2576089]
["bitfinex","BTCUSD",1764940298099,0.00119894,91330.0,91329.0,0.2800989]
["bitfinex","BTCUSD",1764940298533,0.00619894,91330.0,91329.0,0.2810989]
["bitfinex","BTCUSD",1764940298764,0.00619894,91330.0,91329.0,0.6040989]
["bitfinex","BTCUSD",1764940299094,0.00619894,91330.0,91329.0,1.5668989]
["bitfinex","BTCUSD",1764940299536,0.04189894,91330.0,91329.0,1.5668989]
["bitfinex","BTCUSD",1764940301140,0.03689894,91330.0,91329.0,1.5658989]
["bitfinex","BTCUSD",1764940301541,0.03889894,91330.0,91329.0,1.5658989]
["bitfinex","BTCUSD",1764940302550,0.03889894,91330.0,91329.0,1.5417029]
["bitfinex","BTCUSD",1764940302781,0.03889894,91330.0,91329.0,0.7704499]
["bitfinex","BTCUSD",1764940303799,0.03889894,91330.0,91329.0,0.9170499]
["bitfinex","BTCUSD",1764940304420,0.03889894,91330.0,91329.0,0.9746519]
["bitfinex","BTCUSD",1764940307677,0.03889894,91330.0,91329.0,0.9573319]
["bitfinex","BTCUSD",1764940307876,0.03889894,91330.0,91329.0,0.9746519]
["bitfinex","BTCUSD",1764940308216,0.03889894,91330.0,91329.0,0.8841399]
["bitfinex","BTCUSD",1764940314586,0.03889894,91330.0,91329.0,0.96260321]
["bitfinex","BTCUSD",1764940314891,0.02111154,91330.0,91329.0,0.8831399]
["bitfinex","BTCUSD",1764940315387,0.01911154,91330.0,91329.0,0.8841399]
["bitfinex","BTCUSD",1764940315588,0.02011154,91330.0,91329.0,0.8871399]
["bitfinex","BTCUSD",1764940315951,0.02011154,91330.0,91329.0,0.96550453]
["bitfinex","BTCUSD",1764940317004,0.0002,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764940317217,0.0002,91350.0,91349.0,2.65365394]
["bitfinex","BTCUSD",1764940317675,0.0002,91350.0,91349.0,2.59373054]
["bitfinex","BTCUSD",1764940317937,0.0002,91350.0,91349.0,2.03327495]
["bitfinex","BTCUSD",1764940318367,0.0002,91350.0,91349.0,2.01595495]
["bitfinex","BTCUSD",1764940318580,0.0002,91350.0,91349.0,1.20599995]
["bitfinex","BTCUSD",1764940318836,0.0002,91350.0,91349.0,0.74490895]
["bitfinex","BTCUSD",1764940319033,0.0012,91350.0,91349.0,0.74790895]
["bitfinex","BTCUSD",1764940319242,0.0012,91350.0,91349.0,0.63359095]
["bitfinex","BTCUSD",1764940319243,0.0002,91350.0,91349.0,0.63359095]
["bitfinex","BTCUSD",1764940319458,0.0002,91350.0,91349.0,0.76704695]
["bitfinex","BTCUSD",1764940319664,0.0002,91350.0,91349.0,0.74675095]
["bitfinex","BTCUSD",1764940320296,0.0002,91350.0,91349.0,0.74575095]
["bitfinex","BTCUSD",1764940320473,0.0012,91350.0,91349.0,0.74675095]
["bitfinex","BTCUSD",1764940321617,0.0012,91350.0,91349.0,0.72843095]
["bitfinex","BTCUSD",1764940321961,0.0002,91350.0,91349.0,0.74675095]
["bitfinex","BTCUSD",1764940322179,0.0002,91350.0,91349.0,0.74875095]
["bitfinex","BTCUSD",1764940322553,0.0002,91350.0,91349.0,0.73143095]
["bitfinex","BTCUSD",1764940322756,0.0002,91350.0,91349.0,0.74875095]
["bitfinex","BTCUSD",1764940323134,0.0002,91350.0,91349.0,0.74775095]
["bitfinex","BTCUSD",1764940323340,0.0002,91350.0,91349.0,0.74575095]
["bitfinex","BTCUSD",1764940323706,0.0002,91350.0,91349.0,0.74675095]
["bitfinex","BTCUSD",1764940323986,0.0002,91350.0,91349.0,0.74575095]
["bitfinex","BTCUSD",1764940324140,0.0002,91350.0,91349.0,0.74675095]
["bitfinex","BTCUSD",1764940324338,0.0002,91350.0,91349.0,0.74775095]
["bitfinex","BTCUSD",1764940324794,0.0002,91350.0,91349.0,0.89335095]
["bitfinex","BTCUSD",1764940325172,0.0012,91350.0,91349.0,0.89335095]
["bitfinex","BTCUSD",1764940326373,0.0012,91350.0,91349.0,0.89235095]
["bitfinex","BTCUSD",1764940326588,0.0002,91350.0,91349.0,0.89235095]
["bitfinex","BTCUSD",1764940326811,0.0002,91350.0,91349.0,0.89435095]
["bitfinex","BTCUSD",1764940327954,0.00078596,91350.0,91349.0,0.89435095]
["bitfinex","BTCUSD",1764940329466,0.00078596,91350.0,91349.0,0.89335095]
["bitfinex","BTCUSD",1764940329863,0.00078596,91350.0,91349.0,0.89435095]
["bitfinex","BTCUSD",1764940330032,0.00078596,91350.0,91349.0,0.89335095]
["bitfinex","BTCUSD",1764940330215,0.00278596,91350.0,91349.0,0.89335095]
["bitfinex","BTCUSD",1764940331434,0.00278596,91350.0,91349.0,0.85449054]
["bitfinex","BTCUSD",1764940331641,0.04398883,91350.0,91349.0,0.02254041]
["bitfinex","BTCUSD",1764940331857,0.01959883,91350.0,91349.0,0.21994054]
["bitfinex","BTCUSD",1764940332055,0.01959883,91350.0,91349.0,0.001]
["bitfinex","BTCUSD",1764940332270,0.01959883,91350.0,91349.0,0.21994054]
["bitfinex","BTCUSD",1764940332479,0.01959883,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764940332894,0.01094702,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764940333095,0.0109481,91340.0,91338.0,0.02154041]
["bitfinex","BTCUSD",1764940333365,0.22990518,91342.0,91341.0,0.02154041]
["bitfinex","BTCUSD",1764940333553,0.23151805,91342.0,91341.0,0.02154041]
["bitfinex","BTCUSD",1764940333724,0.25878805,91342.0,91341.0,0.02154041]
["bitfinex","BTCUSD",1764940333931,0.01094894,91333.0,91326.0,0.02154041]
["bitfinex","BTCUSD",1764940334132,0.21899328,91327.0,91326.0,0.02154041]
["bitfinex","BTCUSD",1764940334331,0.0152,91327.0,91326.0,0.02154041]
["bitfinex","BTCUSD",1764940334539,0.00537,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764940334716,0.00161287,91333.0,91332.0,0.02154041]
["bitfinex","BTCUSD",1764940334926,0.00461287,91333.0,91332.0,0.2405217]
["bitfinex","BTCUSD",1764940335133,0.00461287,91333.0,91332.0,0.2567217]
["bitfinex","BTCUSD",1764940335134,0.003,91333.0,91332.0,0.2567217]
["bitfinex","BTCUSD",1764940335353,0.003,91333.0,91332.0,0.2808617]
["bitfinex","BTCUSD",1764940335573,0.003,91333.0,91332.0,0.2405217]
["bitfinex","BTCUSD",1764940335774,0.003,91333.0,91332.0,0.2578417]
["bitfinex","BTCUSD",1764940335979,0.003,91333.0,91332.0,0.03886041]
["bitfinex","BTCUSD",1764940335980,0.04259,91333.0,91332.0,0.03886041]
["bitfinex","BTCUSD",1764940336194,0.2585689,91333.0,91332.0,0.03886041]
["bitfinex","BTCUSD",1764940336628,0.03959,91333.0,91332.0,0.2405217]
["bitfinex","BTCUSD",1764940336797,0.03959,91333.0,91332.0,0.02154041]
["bitfinex","BTCUSD",1764940337040,0.01094966,91327.0,91324.0,0.02154041]
["bitfinex","BTCUSD",1764940337201,0.01631954,91328.0,91324.0,0.24066005]
["bitfinex","BTCUSD",1764940337407,0.2353118,91328.0,91325.0,0.2189968]
["bitfinex","BTCUSD",1764940337571,0.02439,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764940337771,0.02439,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764940338028,0.02439,91327.0,91326.0,0.24053609]
["bitfinex","BTCUSD",1764940338358,0.00161287,91330.0,91329.0,0.2405289]
["bitfinex","BTCUSD",1764940339947,0.00537,91332.0,91331.0,0.2405241]
["bitfinex","BTCUSD",1764940340812,0.02439,91339.0,91338.0,0.24050732]
["bitfinex","BTCUSD",1764940341134,0.03959,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764940341336,0.01207,91342.0,91341.0,0.24050013]
["bitfinex","BTCUSD",1764940343139,0.01207,91347.0,91346.0,0.24048814]
["bitfinex","BTCUSD",1764940344099,0.02727,91347.0,91346.0,0.24048814]
["bitfinex","BTCUSD",1764940344530,0.02776808,91347.0,91346.0,0.24048814]
["bitfinex","BTCUSD",1764940345473,0.01256808,91347.0,91346.0,0.24048814]
["bitfinex","BTCUSD",1764940346032,0.05941808,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764940346240,0.30734445,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764940346422,0.27997629,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764940348561,0.46173073,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764940348765,0.21899808,91325.0,91324.0,0.00011966]
["bitfinex","BTCUSD",1764940348973,0.26891386,91325.0,91324.0,0.00011966]
["bitfinex","BTCUSD",1764940349181,0.29222386,91325.0,91324.0,0.00011966]
["bitfinex","BTCUSD",1764940350204,0.29222386,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940350205,0.30022386,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940350611,0.36274685,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940352206,0.35474685,91325.0,91324.0,0.00011966]
["bitfinex","BTCUSD",1764940352420,0.35974685,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940355979,0.37710685,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940357911,0.35974685,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940358257,0.31458386,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940359513,0.34746523,91325.0,91324.0,0.00111966]
["bitfinex","BTCUSD",1764940360893,0.01095254,91303.0,91301.0,0.02154041]
["bitfinex","BTCUSD",1764940361149,0.21905325,91302.0,91301.0,0.02154041]
["bitfinex","BTCUSD",1764940361347,0.25790325,91302.0,91301.0,0.02154041]
["bitfinex","BTCUSD",1764940362111,0.25790325,91302.0,91301.0,0.02854041]
["bitfinex","BTCUSD",1764940362327,0.25790325,91302.0,91301.0,0.02154041]
["bitfinex","BTCUSD",1764940362531,0.03885,91302.0,91301.0,0.02154041]
["bitfinex","BTCUSD",1764940362750,0.25990325,91302.0,91301.0,0.02854041]
["bitfinex","BTCUSD",1764940364564,0.25990325,91302.0,91301.0,0.007]
["bitfinex","BTCUSD",1764940365400,0.21907724,91292.0,91291.0,0.03890041]
["bitfinex","BTCUSD",1764940365601,0.24632724,91292.0,91291.0,0.03890041]
["bitfinex","BTCUSD",1764940365853,0.26957724,91292.0,91291.0,0.03890041]
["bitfinex","BTCUSD",1764940366200,0.0505,91292.0,91291.0,0.03890041]
["bitfinex","BTCUSD",1764940366442,0.0505,91292.0,91291.0,0.01736]
["bitfinex","BTCUSD",1764940366620,0.0505,91292.0,91291.0,0.03890041]
["bitfinex","BTCUSD",1764940368037,0.0525,91292.0,91291.0,0.04290041]
["bitfinex","BTCUSD",1764940369247,0.27157724,91292.0,91291.0,0.004]
["bitfinex","BTCUSD",1764940370478,0.39404048,91292.0,91291.0,0.004]
["bitfinex","BTCUSD",1764940370634,0.45656347,91292.0,91291.0,0.004]
["bitfinex","BTCUSD",1764940370832,0.37294314,91292.0,91291.0,0.004]
["bitfinex","BTCUSD",1764940372308,0.21909644,91284.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764940372512,0.24359644,91284.0,91283.0,0.00195804]
["bitfinex","BTCUSD",1764940372709,0.26684644,91284.0,91283.0,0.00195804]
["bitfinex","BTCUSD",1764940373711,0.26884644,91284.0,91283.0,0.00695804]
["bitfinex","BTCUSD",1764940376208,0.27045931,91284.0,91283.0,0.00695804]
["bitfinex","BTCUSD",1764940378581,0.26845931,91284.0,91283.0,0.00195804]
["bitfinex","BTCUSD",1764940379079,0.27045931,91284.0,91283.0,0.00295804]
["bitfinex","BTCUSD",1764940380042,0.27145931,91284.0,91283.0,0.00295804]
["bitfinex","BTCUSD",1764940381581,0.21916206,91257.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764940381783,0.23023958,91257.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764940381985,0.27069367,91256.0,91255.0,0.02154041]
["bitfinex","BTCUSD",1764940382547,0.21917568,91251.0,91250.0,0.02154041]
["bitfinex","BTCUSD",1764940382756,0.21917568,91251.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764940382757,0.23013992,91249.0,91248.0,0.02154041]
["bitfinex","BTCUSD",1764940383181,0.23013992,91249.0,91244.0,0.01736]
["bitfinex","BTCUSD",1764940383182,0.21919009,91245.0,91244.0,0.01736]
["bitfinex","BTCUSD",1764940383382,0.23525009,91245.0,91244.0,0.03890041]
["bitfinex","BTCUSD",1764940383585,0.25930009,91245.0,91244.0,0.03890041]
["bitfinex","BTCUSD",1764940383808,0.25930009,91245.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940383809,0.23015623,91243.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940384008,0.01606,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940384384,0.2593097,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940386007,0.2613097,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940386614,0.2593097,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940387021,0.2613097,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764940387218,0.2613097,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940388147,0.2593097,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940388689,0.2613097,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940389113,0.01806,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940389387,0.002,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940390503,0.02738,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940395128,0.2706297,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940396813,0.05143,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940397013,0.05143,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940400327,0.02738,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940400730,0.01132,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940400932,0.002,91241.0,91240.0,0.25772428]
["bitfinex","BTCUSD",1764940401173,0.002,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940401391,0.01419,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940401604,0.2734997,91241.0,91240.0,0.02320218]
["bitfinex","BTCUSD",1764940402424,0.0543,91241.0,91240.0,0.02320218]
["bitfinex","BTCUSD",1764940402622,0.03025,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940403654,0.0543,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940404480,0.03025,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940407021,0.002,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940407455,0.002,91241.0,91240.0,0.02320218]
["bitfinex","BTCUSD",1764940407456,0.0178,91241.0,91240.0,0.02320218]
["bitfinex","BTCUSD",1764940407669,0.0178,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940407670,0.28749966,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940407835,0.2600997,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940408895,0.26171257,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940410235,0.25971257,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940410755,0.26171257,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940416491,0.04251287,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940416700,0.04251287,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940418112,0.04251287,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940418411,0.002,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940418994,0.0178,91241.0,91240.0,0.22086387]
["bitfinex","BTCUSD",1764940419192,0.0409,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940419583,0.0178,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940420150,0.0409,91241.0,91240.0,0.24240428]
["bitfinex","BTCUSD",1764940421107,0.2600997,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940422317,0.26171257,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940426998,0.25971257,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940427194,0.32423556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940427392,0.34788919,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940427841,0.34888919,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940428014,0.34688919,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940428222,0.34588919,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940428624,0.34688919,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940429242,0.32323556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940429683,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940431764,0.43346837,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940431947,0.45710254,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940432448,0.45709994,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940432841,0.43346837,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940433033,0.45709996,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940433403,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940434352,0.34886396,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940436045,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940436425,0.34886104,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940441086,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940441290,0.34885916,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940441489,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940442116,0.34885955,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940443092,0.34255556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940445506,0.32523556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940445733,0.34255556,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940449669,0.35351758,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940449900,0.33619758,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940450102,0.35351758,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940450304,0.3771506,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940451622,0.3890506,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940452840,0.49875566,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940453050,0.50901518,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940453817,0.53835533,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940454021,0.50901518,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940454211,0.53835533,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940455177,0.50901518,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940455385,0.42886817,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940456246,0.39931012,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940457487,0.42886792,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940458920,0.39931012,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940459473,0.4288647,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940459679,0.39931012,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940459903,0.50901518,91241.0,91240.0,0.00166177]
["bitfinex","BTCUSD",1764940460127,0.28174671,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764940460341,0.21929584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764940460551,0.24212584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764940460759,0.05574926,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764940461117,0.2750451,91201.0,91200.0,0.00157453]
["bitfinex","BTCUSD",1764940461324,0.32633801,91201.0,91200.0,0.00157453]
["bitfinex","BTCUSD",1764940461499,0.32633801,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940462667,0.32833801,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940462897,0.32633801,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940463238,0.32833801,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940463437,0.32633801,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940463970,0.32795088,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940464779,0.32995088,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940464966,0.32795088,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940465204,0.32895088,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940465419,0.33095088,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940473395,0.39347387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940474160,0.41079387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940474367,0.40979387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940474562,0.40779387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940474721,0.40879387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940474926,0.41079387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940475260,0.40979387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940475700,0.41079387,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940476825,0.52049893,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940477023,0.54209893,91201.0,91200.0,0.00197372]
["bitfinex","BTCUSD",1764940477365,0.219368,91171.0,91147.0,0.02268128]
["bitfinex","BTCUSD",1764940477578,0.264538,91171.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764940477782,0.264538,91171.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764940477947,0.28721928,91171.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764940478225,0.31461219,91171.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764940478379,0.37713518,91171.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764940478584,0.38013518,91171.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764940478787,0.38013518,91171.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764940478961,0.38013518,91171.0,91144.0,0.23040414]
["bitfinex","BTCUSD",1764940479169,0.37213518,91171.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764940479504,0.37213518,91171.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764940479728,0.37213518,91171.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764940480007,0.37213518,91171.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764940480206,0.37213518,91171.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764940480716,0.37213518,91171.0,91146.0,0.23039951]
["bitfinex","BTCUSD",1764940481050,0.38949518,91171.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764940481479,0.38949518,91171.0,91150.0,0.23038847]
["bitfinex","BTCUSD",1764940481824,0.38949518,91171.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764940482022,0.38949518,91171.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764940482223,0.38949518,91171.0,91150.0,0.23038847]
["bitfinex","BTCUSD",1764940482463,0.38949518,91171.0,91150.0,0.23038931]
["bitfinex","BTCUSD",1764940482665,0.38949518,91171.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764940483112,0.38949518,91171.0,91170.0,0.00128138]
["bitfinex","BTCUSD",1764940487321,0.42447557,91171.0,91170.0,0.00128138]
["bitfinex","BTCUSD",1764940488302,0.38949518,91171.0,91170.0,0.00128138]
["bitfinex","BTCUSD",1764940488893,0.2194399,91142.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940489040,0.2194378,91142.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940489247,0.2582502,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940490127,0.29119252,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940491296,0.31858543,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940491705,0.31958543,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940492320,0.07641523,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940492524,0.29785543,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764940492747,0.29785543,91141.0,91140.0,0.02194041]
["bitfinex","BTCUSD",1764940493988,0.03594232,91141.0,91140.0,0.02194041]
["bitfinex","BTCUSD",1764940494597,0.03594232,91141.0,91140.0,0.24138302]
["bitfinex","BTCUSD",1764940494807,0.03594232,91141.0,91140.0,0.24226483]
["bitfinex","BTCUSD",1764940495856,0.03594232,91141.0,91140.0,0.22072442]
["bitfinex","BTCUSD",1764940496058,0.03594232,91141.0,91140.0,0.24226483]
["bitfinex","BTCUSD",1764940497216,0.03594232,91141.0,91140.0,0.22072442]
["bitfinex","BTCUSD",1764940497745,0.03594232,91141.0,91140.0,0.24226483]
["bitfinex","BTCUSD",1764940498172,0.03594232,91141.0,91140.0,0.02282222]
["bitfinex","BTCUSD",1764940498364,0.03594232,91141.0,91140.0,0.24226483]
["bitfinex","BTCUSD",1764940498870,0.03594232,91141.0,91140.0,0.02282222]
["bitfinex","BTCUSD",1764940499270,0.03594232,91141.0,91140.0,0.24226483]
["bitfinex","BTCUSD",1764940501968,0.29627252,91141.0,91140.0,0.00128181]
["bitfinex","BTCUSD",1764940502262,0.32366543,91141.0,91140.0,0.00128181]
["bitfinex","BTCUSD",1764940502464,0.03594232,91141.0,91140.0,0.22072442]
["bitfinex","BTCUSD",1764940502734,0.03594232,91141.0,91140.0,0.28253483]
["bitfinex","BTCUSD",1764940502889,0.03594232,91141.0,91140.0,0.29989483]
["bitfinex","BTCUSD",1764940506002,0.03594232,91141.0,91140.0,0.08045222]
["bitfinex","BTCUSD",1764940506204,0.29627252,91141.0,91140.0,0.00128181]
["bitfinex","BTCUSD",1764940506451,0.32366543,91141.0,91140.0,0.00128181]
["bitfinex","BTCUSD",1764940506853,0.05184232,91141.0,91140.0,0.00128181]
["bitfinex","BTCUSD",1764940507074,0.27128252,91141.0,91140.0,0.02282222]
["bitfinex","BTCUSD",1764940508546,0.03594232,91141.0,91140.0,0.02282222]
["bitfinex","BTCUSD",1764940508752,0.25538252,91141.0,91140.0,0.02282222]
["bitfinex","BTCUSD",1764940508964,0.25538252,91141.0,91140.0,0.0229417]
["bitfinex","BTCUSD",1764940509417,0.2224402,91141.0,91140.0,0.0229417]
["bitfinex","BTCUSD",1764940510317,0.003,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940510553,0.2224402,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940510901,0.003,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940511086,0.2224402,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940511717,0.003,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940512320,0.003,91141.0,91140.0,0.2208439]
["bitfinex","BTCUSD",1764940512669,0.003,91141.0,91140.0,0.28265431]
["bitfinex","BTCUSD",1764940513295,0.003,91141.0,91140.0,0.2611139]
["bitfinex","BTCUSD",1764940513521,0.003,91141.0,91140.0,0.28265431]
["bitfinex","BTCUSD",1764940517740,0.003,91141.0,91140.0,0.24238431]
["bitfinex","BTCUSD",1764940517924,0.003,91141.0,91140.0,0.2208439]
["bitfinex","BTCUSD",1764940518126,0.003,91141.0,91140.0,0.2382039]
["bitfinex","BTCUSD",1764940518358,0.003,91141.0,91140.0,0.0229417]
["bitfinex","BTCUSD",1764940519129,0.003,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940519130,0.2633302,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940520522,0.2383402,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940521678,0.0189,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940521982,0.2383402,91141.0,91140.0,0.0229417]
["bitfinex","BTCUSD",1764940523190,0.2224402,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940523424,0.2224402,91141.0,91140.0,0.0229417]
["bitfinex","BTCUSD",1764940523644,0.32746606,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940524078,0.37777504,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940524501,0.37677504,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940524936,0.37777504,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940525365,0.37677504,91141.0,91140.0,0.00140129]
["bitfinex","BTCUSD",1764940525982,0.38277504,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940528635,0.30289205,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940529563,0.26200205,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940529978,0.27807205,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940530179,0.30293205,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940530803,0.48719893,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940531019,0.51080405,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940531852,0.40642016,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940532907,0.73965842,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940533096,0.75178389,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940533307,0.73965842,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940533500,0.72942016,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940533710,0.84936029,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940533915,0.87096029,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940534112,0.84936029,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940534940,0.73965523,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940535339,0.72942016,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940535573,0.73965087,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940536008,0.72942016,91141.0,91140.0,0.00340129]
["bitfinex","BTCUSD",1764940540759,0.72942016,91141.0,91140.0,1.29e-06]
["bitfinex","BTCUSD",1764940540965,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940541158,0.24691246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940541299,0.27177246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940541921,0.29916537,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940542138,0.33212296,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940542608,0.39464595,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940542738,0.39564595,91111.0,91110.0,0.0024]
["bitfinex","BTCUSD",1764940542942,0.39464595,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940543145,0.39464595,91111.0,91110.0,0.0024]
["bitfinex","BTCUSD",1764940543146,0.39764595,91111.0,91110.0,0.0024]
["bitfinex","BTCUSD",1764940543767,0.39864595,91111.0,91110.0,0.0024]
["bitfinex","BTCUSD",1764940544593,0.39864595,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940544594,0.39564595,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940544833,0.39964595,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764940545280,0.28205954,91101.0,91100.0,0.0025]
["bitfinex","BTCUSD",1764940545481,0.31548954,91101.0,91100.0,0.0025]
["bitfinex","BTCUSD",1764940545657,0.34034954,91101.0,91100.0,0.0025]
["bitfinex","BTCUSD",1764940546207,0.32298954,91101.0,91100.0,0.0025]
["bitfinex","BTCUSD",1764940546448,0.34834954,91101.0,91100.0,0.0025]
["bitfinex","BTCUSD",1764940547171,0.34834954,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764940547172,0.60510775,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764940547396,0.60510775,91081.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940547397,0.28215598,91061.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940547616,0.32233598,91061.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940547738,0.37890611,91061.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940548248,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940548466,0.24791124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940548678,0.27150124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940548881,0.27311411,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764940549197,0.27311411,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764940549198,0.01634,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764940549436,0.31050836,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764940549827,0.01098611,91024.0,91021.0,0.02154041]
["bitfinex","BTCUSD",1764940550044,0.21972644,91023.0,91021.0,0.02154041]
["bitfinex","BTCUSD",1764940550172,0.02359,91023.0,91017.0,0.09934389]
["bitfinex","BTCUSD",1764940550375,0.01194,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764940550583,0.23070445,91026.0,91022.0,0.23071179]
["bitfinex","BTCUSD",1764940550777,0.03837866,91027.0,91026.0,0.02154041]
["bitfinex","BTCUSD",1764940551036,0.01098611,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764940551173,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764940551376,0.03457623,91023.0,91022.0,0.02154041]
["bitfinex","BTCUSD",1764940551661,0.002,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764940551881,0.01298587,91026.0,91022.0,0.03252676]
["bitfinex","BTCUSD",1764940552085,0.02154041,91025.0,91023.0,0.23071091]
["bitfinex","BTCUSD",1764940552307,0.002,91024.0,91023.0,0.23071091]
["bitfinex","BTCUSD",1764940552759,0.02154041,91025.0,91023.0,0.23071091]
["bitfinex","BTCUSD",1764940553259,0.02154041,91025.0,91024.0,0.00341459]
["bitfinex","BTCUSD",1764940553462,0.25760026,91025.0,91024.0,0.00341459]
["bitfinex","BTCUSD",1764940553602,0.03788041,91025.0,91024.0,0.00341459]
["bitfinex","BTCUSD",1764940553980,0.01098454,91037.0,91032.0,0.23068624]
["bitfinex","BTCUSD",1764940554208,0.01098454,91037.0,91029.0,0.25223456]
["bitfinex","BTCUSD",1764940554209,0.23067796,91036.0,91035.0,0.02154041]
["bitfinex","BTCUSD",1764940554435,0.02233,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764940554636,0.01098575,91027.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940554812,0.23070317,91027.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940555014,0.23070077,91027.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940555237,0.002,91026.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940555591,0.002,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764940555820,0.01697538,91030.0,91026.0,0.2307015]
["bitfinex","BTCUSD",1764940555992,0.01098551,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764940556213,0.21971985,91025.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940556383,0.23492843,91026.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940556584,0.01521,91025.0,91024.0,0.02154041]
["bitfinex","BTCUSD",1764940556960,0.21973192,91020.0,91018.0,0.323]
["bitfinex","BTCUSD",1764940557085,0.02694,91019.0,91018.0,0.323]
["bitfinex","BTCUSD",1764940557751,0.02694,91019.0,91017.0,0.41135694]
["bitfinex","BTCUSD",1764940557752,0.21973675,91018.0,91017.0,0.41135694]
["bitfinex","BTCUSD",1764940557952,0.01173,91019.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940558256,0.23146516,91019.0,91018.0,0.02154041]
["bitfinex","BTCUSD",1764940558411,0.0233,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940558616,0.25824675,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940559137,0.27764675,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940559341,0.26024675,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940559566,0.002,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940559769,0.01098635,91022.0,91019.0,0.02154041]
["bitfinex","BTCUSD",1764940560148,0.03298796,91023.0,91021.0,0.22323253]
["bitfinex","BTCUSD",1764940560346,0.03298796,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764940560698,0.03298796,91023.0,91021.0,0.21972887]
["bitfinex","BTCUSD",1764940561087,0.23068344,91034.0,91030.0,0.02154041]
["bitfinex","BTCUSD",1764940561270,0.25268744,91032.0,91030.0,0.02154041]
["bitfinex","BTCUSD",1764940561476,0.0064,91031.0,91030.0,0.02154041]
["bitfinex","BTCUSD",1764940562093,0.03298386,91033.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764940562309,0.004,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764940562508,0.03844674,91035.0,91032.0,0.23068774]
["bitfinex","BTCUSD",1764940562835,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764940562986,0.01098442,91038.0,91033.0,0.2306854]
["bitfinex","BTCUSD",1764940563193,0.0109843,91039.0,91035.0,0.23067998]
["bitfinex","BTCUSD",1764940563389,0.03298104,91040.0,91036.0,0.23067618]
["bitfinex","BTCUSD",1764940563589,0.26364965,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764940563794,0.01521,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764940564011,0.01098357,91045.0,91044.0,0.02154041]
["bitfinex","BTCUSD",1764940564764,0.02739291,91059.0,91044.0,0.02154041]
["bitfinex","BTCUSD",1764940564765,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764940564965,0.21964418,91057.0,91055.0,0.02154041]
["bitfinex","BTCUSD",1764940565196,0.23060937,91064.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764940565404,0.01098128,91064.0,91062.0,0.02154041]
["bitfinex","BTCUSD",1764940565620,0.23060838,91064.0,91062.0,0.02154041]
["bitfinex","BTCUSD",1764940566030,0.23060838,91064.0,91062.0,0.0219391]
["bitfinex","BTCUSD",1764940566201,0.23060701,91065.0,91062.0,0.0219391]
["bitfinex","BTCUSD",1764940566202,0.01098116,91065.0,91062.0,0.0219391]
["bitfinex","BTCUSD",1764940566405,0.001,91064.0,91062.0,0.25254963]
["bitfinex","BTCUSD",1764940566991,0.00671,91067.0,91064.0,0.23060595]
["bitfinex","BTCUSD",1764940567605,0.03297067,91073.0,91072.0,0.02154041]
["bitfinex","BTCUSD",1764940567827,0.01097959,91078.0,91077.0,0.02154041]
["bitfinex","BTCUSD",1764940568034,0.0383725,91078.0,91077.0,0.02154041]
["bitfinex","BTCUSD",1764940568631,0.01097959,91078.0,91077.0,0.02154041]
["bitfinex","BTCUSD",1764940569118,0.004,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764940569606,0.004,91078.0,91077.0,0.02254041]
["bitfinex","BTCUSD",1764940570254,0.004,91078.0,91077.0,0.06277041]
["bitfinex","BTCUSD",1764940570898,0.004,91078.0,91077.0,0.00612]
["bitfinex","BTCUSD",1764940571112,0.004,91078.0,91077.0,0.03351291]
["bitfinex","BTCUSD",1764940571534,0.004,91078.0,91077.0,0.00612]
["bitfinex","BTCUSD",1764940571734,0.004,91078.0,91077.0,0.02762397]
["bitfinex","BTCUSD",1764940572965,0.004,91078.0,91077.0,0.03374397]
["bitfinex","BTCUSD",1764940573183,0.004,91078.0,91077.0,0.00612]
["bitfinex","BTCUSD",1764940573392,0.004,91078.0,91077.0,0.02150397]
["bitfinex","BTCUSD",1764940573997,0.004,91078.0,91077.0,0.03890397]
["bitfinex","BTCUSD",1764940574400,0.004,91078.0,91077.0,0.02150397]
["bitfinex","BTCUSD",1764940574600,0.2195944,91077.0,91076.0,0.02150397]
["bitfinex","BTCUSD",1764940574850,0.2313244,91077.0,91076.0,0.02150397]
["bitfinex","BTCUSD",1764940575771,0.2313244,91077.0,91075.0,0.03890397]
["bitfinex","BTCUSD",1764940576834,0.01173,91077.0,91075.0,0.03890397]
["bitfinex","BTCUSD",1764940577049,0.23132513,91077.0,91075.0,0.03890397]
["bitfinex","BTCUSD",1764940577248,0.23132513,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940577454,0.26433091,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940577683,0.248148,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940577880,0.00161287,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940578040,0.00561287,91077.0,91076.0,0.02338681]
["bitfinex","BTCUSD",1764940578527,0.02855287,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940578706,0.03655287,91077.0,91076.0,0.02438681]
["bitfinex","BTCUSD",1764940578919,0.04325287,91077.0,91076.0,0.02438681]
["bitfinex","BTCUSD",1764940579516,0.06655287,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940579929,0.28614727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940581817,0.34867026,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940583031,0.24763727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940583233,0.25111727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940583629,0.27441727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940586967,0.30181018,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940587196,0.01631287,91077.0,91076.0,0.25010363]
["bitfinex","BTCUSD",1764940587392,0.01631287,91077.0,91076.0,0.22859966]
["bitfinex","BTCUSD",1764940587610,0.01631287,91077.0,91076.0,0.24398363]
["bitfinex","BTCUSD",1764940587815,0.0147,91077.0,91076.0,0.24398363]
["bitfinex","BTCUSD",1764940588019,0.0147,91077.0,91076.0,0.25010363]
["bitfinex","BTCUSD",1764940588217,0.0147,91077.0,91076.0,0.25622363]
["bitfinex","BTCUSD",1764940588607,0.0147,91077.0,91076.0,0.57922363]
["bitfinex","BTCUSD",1764940588819,0.0147,91077.0,91076.0,1.38384063]
["bitfinex","BTCUSD",1764940589405,0.0077,91077.0,91076.0,1.38284063]
["bitfinex","BTCUSD",1764940589599,0.0067,91077.0,91076.0,0.96514563]
["bitfinex","BTCUSD",1764940589825,0.0117,91077.0,91076.0,0.57922363]
["bitfinex","BTCUSD",1764940590033,0.0117,91077.0,91076.0,0.57310363]
["bitfinex","BTCUSD",1764940590198,0.0117,91077.0,91076.0,0.59050363]
["bitfinex","BTCUSD",1764940590602,0.0117,91077.0,91076.0,0.24398363]
["bitfinex","BTCUSD",1764940593887,0.27263727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940595087,0.24890727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940595424,0.23290727,91077.0,91076.0,0.02438681]
["bitfinex","BTCUSD",1764940595984,0.01331287,91077.0,91076.0,0.24398363]
["bitfinex","BTCUSD",1764940596189,0.0117,91077.0,91076.0,0.25010363]
["bitfinex","BTCUSD",1764940596953,0.0117,91077.0,91076.0,0.24398363]
["bitfinex","BTCUSD",1764940597403,0.0117,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940597616,0.36260956,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940597825,0.33516026,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940598054,0.24890727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940598255,0.27263727,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940599981,0.30003018,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940600162,0.36255317,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940601340,0.36355317,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940601818,0.35855317,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940602203,0.36555317,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940608195,0.47468318,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940608398,0.36555317,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940608610,0.71212547,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940608811,0.72235489,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940609218,0.7518078,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940609417,0.84204292,91077.0,91076.0,0.00288284]
["bitfinex","BTCUSD",1764940609851,0.83904292,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940610055,0.72933786,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940610268,0.72533786,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940610474,0.74273786,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940611030,0.74673786,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940611738,0.76573786,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940611969,0.85644292,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940612175,0.87644292,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940612383,0.8662135,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940614928,0.73910844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940615158,0.75650844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940615528,0.73910844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940615674,0.75650844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940616279,0.73910844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940616688,0.75650844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940616999,0.73910844,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940617197,0.8662135,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940617442,0.72177038,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940617588,0.73733038,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940618196,0.71993038,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940618398,0.37335808,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940618655,0.27154509,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940618796,0.06398875,91077.0,91076.0,0.00188284]
["bitfinex","BTCUSD",1764940618996,0.024,91077.0,91076.0,0.25902363]
["bitfinex","BTCUSD",1764940619243,0.02,91077.0,91076.0,0.0178303]
["bitfinex","BTCUSD",1764940619553,0.024,91077.0,91076.0,0.02329427]
["bitfinex","BTCUSD",1764940619932,0.024,91077.0,91076.0,0.24289109]
["bitfinex","BTCUSD",1764940620136,0.02,91077.0,91076.0,0.24289109]
["bitfinex","BTCUSD",1764940620344,0.06252299,91081.0,91079.0,0.23056703]
["bitfinex","BTCUSD",1764940620955,0.21958478,91081.0,91079.0,0.23056703]
["bitfinex","BTCUSD",1764940621136,0.28210545,91082.0,91079.0,0.23056703]
["bitfinex","BTCUSD",1764940621500,0.01097923,91081.0,91078.0,0.23057158]
["bitfinex","BTCUSD",1764940621637,0.02727,91079.0,91071.0,0.00612]
["bitfinex","BTCUSD",1764940621839,0.23058326,91074.0,91070.0,0.23058947]
["bitfinex","BTCUSD",1764940622041,0.23058643,91073.0,91069.0,0.23059273]
["bitfinex","BTCUSD",1764940622408,0.01098056,91070.0,91066.0,0.23060061]
["bitfinex","BTCUSD",1764940622636,0.21961594,91069.0,91066.0,0.23060061]
["bitfinex","BTCUSD",1764940622777,0.23059398,91071.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764940622979,0.0109802,91073.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764940623184,0.01097984,91076.0,91072.0,0.02216]
["bitfinex","BTCUSD",1764940623353,0.01097935,91080.0,91074.0,0.02150397]
["bitfinex","BTCUSD",1764940623553,0.02744899,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764940623750,0.02739291,91076.0,91073.0,0.21959947]
["bitfinex","BTCUSD",1764940624003,0.28215115,91063.0,91050.0,0.21965884]
["bitfinex","BTCUSD",1764940624309,0.28215115,91063.0,91051.0,0.21965639]
["bitfinex","BTCUSD",1764940624310,0.31103402,91063.0,91051.0,0.21965639]
["bitfinex","BTCUSD",1764940624509,0.33594402,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764940624740,0.33594402,91063.0,91047.0,0.23064912]
["bitfinex","BTCUSD",1764940624912,0.33594402,91063.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940625873,0.33594402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940626145,0.33694402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940626526,0.34394402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940626706,0.33694402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940626911,0.31203402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940627111,0.32703402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940627435,0.32603402,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940627680,0.04388287,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940627872,0.03188287,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940628252,0.03988287,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940628489,0.03688287,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940628675,0.03788287,91063.0,91062.0,0.00260121]
["bitfinex","BTCUSD",1764940628911,0.009,91063.0,91062.0,0.04014518]
["bitfinex","BTCUSD",1764940629205,0.009,91063.0,91062.0,0.06226518]
["bitfinex","BTCUSD",1764940629939,0.001,91063.0,91062.0,0.06226518]
["bitfinex","BTCUSD",1764940630144,0.001,91063.0,91062.0,0.25977576]
["bitfinex","BTCUSD",1764940630346,0.003,91063.0,91062.0,0.25977576]
["bitfinex","BTCUSD",1764940630748,0.003,91063.0,91062.0,0.22223179]
["bitfinex","BTCUSD",1764940631114,0.001,91063.0,91062.0,0.22223179]
["bitfinex","BTCUSD",1764940631442,0.230602,91066.0,91063.0,0.21962788]
["bitfinex","BTCUSD",1764940631443,0.01098104,91066.0,91063.0,0.21962788]
["bitfinex","BTCUSD",1764940631599,0.01098104,91066.0,91063.0,0.23060928]
["bitfinex","BTCUSD",1764940632027,0.21962816,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940632224,0.29771115,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940632397,0.32423402,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940632601,0.34163402,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940632955,0.36521916,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940633513,0.68821916,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940633737,0.74950526,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940633955,0.72005235,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940634165,0.69845235,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940634526,0.70205235,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940634732,0.68821916,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940634929,0.70245013,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940635137,0.72545013,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940635342,0.71121916,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940635718,0.83515299,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940636337,0.81775299,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940636473,0.80752422,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940636680,0.69221916,91063.0,91062.0,0.00039869]
["bitfinex","BTCUSD",1764940636924,0.69221916,91063.0,91062.0,0.00139869]
["bitfinex","BTCUSD",1764940637130,0.71321916,91063.0,91062.0,0.00139869]
["bitfinex","BTCUSD",1764940637329,0.69581916,91063.0,91062.0,0.00360121]
["bitfinex","BTCUSD",1764940637530,0.71321916,91063.0,91062.0,0.00360121]
["bitfinex","BTCUSD",1764940640242,0.82288516,91063.0,91062.0,0.00360121]
["bitfinex","BTCUSD",1764940640459,0.84448516,91063.0,91062.0,0.00360121]
["bitfinex","BTCUSD",1764940640847,0.21972709,91022.0,91021.0,0.02150397]
["bitfinex","BTCUSD",1764940641051,0.21972468,91023.0,91021.0,0.02190186]
["bitfinex","BTCUSD",1764940642049,0.21972709,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940642476,0.23528709,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940642731,0.24241765,91025.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940642931,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764940643137,0.01098551,91029.0,91026.0,0.23070234]
["bitfinex","BTCUSD",1764940643375,0.23069316,91030.0,91027.0,0.2386989]
["bitfinex","BTCUSD",1764940643549,0.23068289,91035.0,91027.0,0.2386989]
["bitfinex","BTCUSD",1764940643550,0.0109849,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764940643750,0.0109849,91034.0,91033.0,0.02150397]
["bitfinex","BTCUSD",1764940643950,0.23068311,91034.0,91033.0,0.02150397]
["bitfinex","BTCUSD",1764940644177,0.23068311,91034.0,91021.0,0.01138436]
["bitfinex","BTCUSD",1764940644178,0.01098599,91025.0,91021.0,0.01138436]
["bitfinex","BTCUSD",1764940644539,0.21972709,91022.0,91021.0,0.00139789]
["bitfinex","BTCUSD",1764940644744,0.23143709,91022.0,91021.0,0.00139789]
["bitfinex","BTCUSD",1764940644917,0.24699709,91022.0,91021.0,0.00139789]
["bitfinex","BTCUSD",1764940645117,0.24699709,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940645343,0.01171,91022.0,91021.0,0.00139789]
["bitfinex","BTCUSD",1764940645866,0.33505295,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940646068,0.30899008,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940646271,0.32135299,91022.0,91021.0,0.00039789]
["bitfinex","BTCUSD",1764940646493,0.32135299,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940647310,0.23843709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940647838,0.24746709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940648037,0.25346709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940648239,0.0268,91022.0,91021.0,0.01825532]
["bitfinex","BTCUSD",1764940648502,0.0268,91022.0,91021.0,0.2594888]
["bitfinex","BTCUSD",1764940648977,0.0268,91022.0,91021.0,0.23798483]
["bitfinex","BTCUSD",1764940649152,0.0268,91022.0,91021.0,0.2428388]
["bitfinex","BTCUSD",1764940649358,0.0268,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940649520,0.24652709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940649933,0.26155709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940650375,0.28600709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940650583,0.26155709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940650740,0.0268,91022.0,91021.0,0.02310929]
["bitfinex","BTCUSD",1764940650937,0.0268,91022.0,91021.0,0.2594888]
["bitfinex","BTCUSD",1764940651135,0.0268,91022.0,91021.0,0.03975929]
["bitfinex","BTCUSD",1764940651383,0.0268,91022.0,91021.0,0.2594888]
["bitfinex","BTCUSD",1764940652180,0.24652709,91022.0,91021.0,0.02310929]
["bitfinex","BTCUSD",1764940652375,0.0268,91022.0,91021.0,0.02310929]
["bitfinex","BTCUSD",1764940654000,0.0268,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940654942,0.24652709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940655323,0.0268,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940655547,0.24652709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940655952,0.26155709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940656306,0.28600709,91022.0,91021.0,0.00160532]
["bitfinex","BTCUSD",1764940658776,0.0268,91022.0,91021.0,0.02310929]
["bitfinex","BTCUSD",1764940658924,0.0268,91022.0,91021.0,0.2428388]
["bitfinex","BTCUSD",1764940660110,0.0268,91022.0,91021.0,0.2816088]
["bitfinex","BTCUSD",1764940660328,0.0268,91022.0,91021.0,2.6046088]
["bitfinex","BTCUSD",1764940660518,0.0268,91022.0,91021.0,2.1492588]
["bitfinex","BTCUSD",1764940661242,0.0208,91022.0,91021.0,2.1492588]
["bitfinex","BTCUSD",1764940661447,0.0208,91022.0,91021.0,2.1202988]
["bitfinex","BTCUSD",1764940661783,0.0228,91022.0,91021.0,1.9195128]
["bitfinex","BTCUSD",1764940662560,0.21963008,91063.0,91059.0,0.02150397]
["bitfinex","BTCUSD",1764940662766,0.01098152,91062.0,91059.0,0.25212298]
["bitfinex","BTCUSD",1764940662963,0.00161287,91063.0,91060.0,0.02204177]
["bitfinex","BTCUSD",1764940663168,0.00161287,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764940663376,0.06413586,91063.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764940663580,0.02601152,91062.0,91059.0,0.02150397]
["bitfinex","BTCUSD",1764940663779,0.21963299,91061.0,91059.0,0.02156949]
["bitfinex","BTCUSD",1764940664235,0.02601152,91062.0,91059.0,0.02156949]
["bitfinex","BTCUSD",1764940664236,0.01098152,91062.0,91059.0,0.02156949]
["bitfinex","BTCUSD",1764940664480,0.00261287,91063.0,91061.0,0.21963065]
["bitfinex","BTCUSD",1764940664659,0.01161287,91063.0,91061.0,0.23628065]
["bitfinex","BTCUSD",1764940664869,0.00261287,91063.0,91061.0,0.23628065]
["bitfinex","BTCUSD",1764940665900,0.21960172,91074.0,91061.0,0.23628065]
["bitfinex","BTCUSD",1764940665901,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764940666079,0.242528,91076.0,91072.0,0.23058586]
["bitfinex","BTCUSD",1764940666255,0.23058083,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764940666422,0.06252299,91074.0,91072.0,0.23058618]
["bitfinex","BTCUSD",1764940666618,0.06252299,91074.0,91071.0,0.02150397]
["bitfinex","BTCUSD",1764940666619,0.21960473,91073.0,91071.0,0.02150397]
["bitfinex","BTCUSD",1764940666840,0.21961128,91070.0,91069.0,0.01106]
["bitfinex","BTCUSD",1764940668162,0.001,91074.0,91071.0,0.23058663]
["bitfinex","BTCUSD",1764940668365,0.001,91074.0,91072.0,0.2411096]
["bitfinex","BTCUSD",1764940668766,0.001,91074.0,91073.0,0.01581]
["bitfinex","BTCUSD",1764940668982,0.001,91074.0,91073.0,0.07683397]
["bitfinex","BTCUSD",1764940669381,0.01,91074.0,91073.0,0.07683397]
["bitfinex","BTCUSD",1764940669583,0.009,91074.0,91073.0,0.07683397]
["bitfinex","BTCUSD",1764940670122,0.009,91074.0,91073.0,0.05533]
["bitfinex","BTCUSD",1764940670339,0.009,91074.0,91073.0,0.07683397]
["bitfinex","BTCUSD",1764940670540,0.02739291,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764940670771,0.02739291,91086.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764940671615,0.01532,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764940671810,0.02739291,91086.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764940672451,0.02939291,91086.0,91083.0,0.23055872]
["bitfinex","BTCUSD",1764940672572,0.04739291,91086.0,91084.0,0.002]
["bitfinex","BTCUSD",1764940672768,0.04539291,91086.0,91084.0,0.22157661]
["bitfinex","BTCUSD",1764940673199,0.04739291,91086.0,91084.0,0.22157661]
["bitfinex","BTCUSD",1764940673664,0.02939291,91086.0,91084.0,0.21957661]
["bitfinex","BTCUSD",1764940674092,0.04739291,91086.0,91084.0,0.21957661]
["bitfinex","BTCUSD",1764940674306,0.02939291,91086.0,91084.0,0.21957661]
["bitfinex","BTCUSD",1764940674650,0.04739291,91086.0,91084.0,0.002]
["bitfinex","BTCUSD",1764940675524,0.21957512,91085.0,91084.0,0.002]
["bitfinex","BTCUSD",1764940676663,0.22057512,91085.0,91084.0,0.002]
["bitfinex","BTCUSD",1764940676861,0.26302799,91085.0,91084.0,0.002]
["bitfinex","BTCUSD",1764940677528,0.26302799,91085.0,91072.0,0.21960593]
["bitfinex","BTCUSD",1764940677529,0.23055934,91083.0,91080.0,0.23056651]
["bitfinex","BTCUSD",1764940677834,0.23055654,91084.0,91081.0,0.23056311]
["bitfinex","BTCUSD",1764940678045,0.01259174,91084.0,91082.0,0.21958192]
["bitfinex","BTCUSD",1764940678176,0.02906006,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764940678379,0.02906006,91084.0,91083.0,0.25655391]
["bitfinex","BTCUSD",1764940678380,0.00161287,91084.0,91083.0,0.25655391]
["bitfinex","BTCUSD",1764940678808,0.00161287,91084.0,91083.0,0.24108391]
["bitfinex","BTCUSD",1764940679009,0.01461287,91084.0,91083.0,0.24108391]
["bitfinex","BTCUSD",1764940679200,0.00161287,91084.0,91083.0,0.24108391]
["bitfinex","BTCUSD",1764940679435,0.00261287,91084.0,91083.0,0.24108391]
["bitfinex","BTCUSD",1764940679630,0.01661287,91084.0,91083.0,0.24308391]
["bitfinex","BTCUSD",1764940682670,0.01661287,91084.0,91083.0,0.28067391]
["bitfinex","BTCUSD",1764940682671,0.015,91084.0,91083.0,0.28067391]
["bitfinex","BTCUSD",1764940683540,0.21951169,91112.0,91083.0,0.28067391]
["bitfinex","BTCUSD",1764940683541,0.01152,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764940683760,0.01152,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764940683761,0.01097429,91122.0,91113.0,0.21950745]
["bitfinex","BTCUSD",1764940683980,0.01097646,91104.0,91094.0,0.21955176]
["bitfinex","BTCUSD",1764940684194,0.01648,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764940684402,0.01648,91095.0,91086.0,0.21957128]
["bitfinex","BTCUSD",1764940684606,0.01648,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764940684810,0.01152,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764940685043,0.01097682,91101.0,91097.0,0.21954452]
["bitfinex","BTCUSD",1764940685247,0.01097682,91101.0,91099.0,0.21954095]
["bitfinex","BTCUSD",1764940685454,0.21953896,91100.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940685654,0.01097682,91101.0,91098.0,0.21954371]
["bitfinex","BTCUSD",1764940685857,0.219539,91100.0,91098.0,0.21954371]
["bitfinex","BTCUSD",1764940686106,0.21954305,91099.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940686308,0.21954378,91098.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940686538,0.0109773,91097.0,91096.0,0.02150397]
["bitfinex","BTCUSD",1764940686739,0.21955932,91092.0,91089.0,0.23054249]
["bitfinex","BTCUSD",1764940686952,0.01097743,91096.0,91093.0,0.24105977]
["bitfinex","BTCUSD",1764940687125,0.01152,91097.0,91094.0,0.23052981]
["bitfinex","BTCUSD",1764940687334,0.01152,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764940687532,0.01152,91097.0,91095.0,0.21955089]
["bitfinex","BTCUSD",1764940687770,0.23106652,91097.0,91095.0,0.21955089]
["bitfinex","BTCUSD",1764940687904,0.21955117,91095.0,91093.0,0.03248176]
["bitfinex","BTCUSD",1764940688260,0.23552721,91096.0,91093.0,0.03348176]
["bitfinex","BTCUSD",1764940688462,0.23052721,91096.0,91093.0,0.03248176]
["bitfinex","BTCUSD",1764940688669,0.21955223,91095.0,91093.0,0.02150397]
["bitfinex","BTCUSD",1764940688875,0.23052721,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764940689079,0.23052721,91096.0,91093.0,0.25203751]
["bitfinex","BTCUSD",1764940689222,0.21955109,91095.0,91093.0,0.02150397]
["bitfinex","BTCUSD",1764940689435,0.21955109,91095.0,91093.0,0.02250397]
["bitfinex","BTCUSD",1764940689840,0.23552721,91096.0,91093.0,0.02250397]
["bitfinex","BTCUSD",1764940690750,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764940690962,0.02249658,91103.0,91100.0,0.23051543]
["bitfinex","BTCUSD",1764940691174,0.01152,91103.0,91101.0,0.21953606]
["bitfinex","BTCUSD",1764940692203,0.01452,91103.0,91101.0,0.21953606]
["bitfinex","BTCUSD",1764940692417,0.01452,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764940692418,0.01648,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764940692633,0.23052482,91097.0,91096.0,0.02150397]
["bitfinex","BTCUSD",1764940692842,0.01097743,91096.0,91093.0,0.24105975]
["bitfinex","BTCUSD",1764940693049,0.21955223,91095.0,91093.0,0.02150397]
["bitfinex","BTCUSD",1764940693258,0.01097791,91092.0,91090.0,0.0174]
["bitfinex","BTCUSD",1764940693464,0.23053623,91092.0,91090.0,0.0174]
["bitfinex","BTCUSD",1764940693865,0.23053458,91093.0,91091.0,0.02150397]
["bitfinex","BTCUSD",1764940694241,0.01097779,91093.0,91091.0,0.02150397]
["bitfinex","BTCUSD",1764940694453,0.01097755,91095.0,91091.0,0.032482]
["bitfinex","BTCUSD",1764940694656,0.23053111,91094.0,91091.0,0.032482]
["bitfinex","BTCUSD",1764940694865,0.21955601,91093.0,91091.0,0.032482]
["bitfinex","BTCUSD",1764940695065,0.23053111,91094.0,91091.0,0.25204243]
["bitfinex","BTCUSD",1764940695270,0.01097767,91094.0,91091.0,0.25204243]
["bitfinex","BTCUSD",1764940695667,0.23052284,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764940696026,0.23052104,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764940696212,0.21955135,91095.0,91093.0,0.23053362]
["bitfinex","BTCUSD",1764940696511,0.23051193,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764940696730,0.29303677,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764940696932,0.21953896,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764940697155,0.21955407,91094.0,91091.0,0.24106407]
["bitfinex","BTCUSD",1764940697280,0.01097827,91089.0,91088.0,0.0174]
["bitfinex","BTCUSD",1764940697687,0.02745827,91089.0,91088.0,0.0174]
["bitfinex","BTCUSD",1764940698712,0.2195703,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940698931,0.2360503,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940701012,0.2370503,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940701221,0.2614103,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940701630,0.001,91087.0,91086.0,0.22676823]
["bitfinex","BTCUSD",1764940701829,0.001,91087.0,91086.0,0.2482722]
["bitfinex","BTCUSD",1764940702799,0.001,91087.0,91086.0,0.22676823]
["bitfinex","BTCUSD",1764940702999,0.001,91087.0,91086.0,0.2482722]
["bitfinex","BTCUSD",1764940703602,0.23052936,91095.0,91092.0,0.21955754]
["bitfinex","BTCUSD",1764940703824,0.02739291,91093.0,91092.0,0.21955754]
["bitfinex","BTCUSD",1764940704380,0.25792832,91093.0,91090.0,0.23053913]
["bitfinex","BTCUSD",1764940704783,0.23053684,91092.0,91089.0,0.25204569]
["bitfinex","BTCUSD",1764940704921,0.02739291,91093.0,91091.0,0.21955828]
["bitfinex","BTCUSD",1764940705119,0.02739291,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764940705347,0.21956065,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764940705545,0.01621,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764940705750,0.01621,91089.0,91086.0,0.01204415]
["bitfinex","BTCUSD",1764940705951,0.23577582,91089.0,91086.0,0.23061204]
["bitfinex","BTCUSD",1764940706362,0.2357803,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940706770,0.2592603,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940707858,0.2602603,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940709645,0.2592603,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940710051,0.2612603,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940711711,0.002,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940711913,0.002,91087.0,91086.0,0.21963823]
["bitfinex","BTCUSD",1764940712063,0.002,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940712448,0.2215703,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940712855,0.002,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940713282,0.002,91087.0,91086.0,0.21963823]
["bitfinex","BTCUSD",1764940713482,0.2377803,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940713683,0.2612603,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940715671,0.2377803,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940716289,0.2215703,91087.0,91086.0,6.552e-05]
["bitfinex","BTCUSD",1764940717277,0.002,91087.0,91086.0,0.21963823]
["bitfinex","BTCUSD",1764940717477,0.002,91087.0,91086.0,0.2482722]
["bitfinex","BTCUSD",1764940719285,0.02739291,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764940719620,0.23050777,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764940719823,0.01097586,91109.0,91107.0,0.02150397]
["bitfinex","BTCUSD",1764940720190,0.02739291,91108.0,91107.0,0.02150397]
["bitfinex","BTCUSD",1764940720377,0.02739291,91108.0,91106.0,0.21952439]
["bitfinex","BTCUSD",1764940720581,0.04360291,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764940720826,0.2304732,91117.0,91114.0,0.21950366]
["bitfinex","BTCUSD",1764940720951,0.23046785,91119.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764940721155,0.23128291,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764940721354,0.23128291,91120.0,91116.0,0.03247899]
["bitfinex","BTCUSD",1764940721566,0.21949357,91119.0,91116.0,0.03247899]
["bitfinex","BTCUSD",1764940721784,0.24225744,91120.0,91116.0,0.03247899]
["bitfinex","BTCUSD",1764940721996,0.24225744,91120.0,91116.0,0.03254451]
["bitfinex","BTCUSD",1764940722192,0.21948054,91125.0,91117.0,0.23047049]
["bitfinex","BTCUSD",1764940722511,0.01097381,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764940722685,0.01097441,91121.0,91118.0,0.23047013]
["bitfinex","BTCUSD",1764940723006,0.23046289,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764940723215,0.23046289,91121.0,91118.0,0.23046902]
["bitfinex","BTCUSD",1764940723447,0.01097441,91121.0,91119.0,0.21949262]
["bitfinex","BTCUSD",1764940723629,0.23127416,91123.0,91119.0,0.23046727]
["bitfinex","BTCUSD",1764940723831,0.21948638,91122.0,91119.0,0.23046727]
["bitfinex","BTCUSD",1764940724259,0.23127416,91123.0,91120.0,0.21949004]
["bitfinex","BTCUSD",1764940724458,0.23127416,91123.0,91119.0,0.23046727]
["bitfinex","BTCUSD",1764940724459,0.001,91121.0,91119.0,0.23046727]
["bitfinex","BTCUSD",1764940724806,0.02276417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764940725005,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764940725286,0.01097429,91122.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764940725480,0.01179,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764940725658,0.01179,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764940725837,0.06252299,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764940726174,0.06252299,91127.0,91126.0,0.24098029]
["bitfinex","BTCUSD",1764940726962,0.02276321,91131.0,91122.0,0.23046025]
["bitfinex","BTCUSD",1764940726963,0.02276321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764940727161,0.02739291,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764940728352,0.02739291,91129.0,91126.0,0.23045013]
["bitfinex","BTCUSD",1764940728758,0.02739291,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764940728966,0.06252299,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764940729167,0.06252299,91132.0,91131.0,0.21946338]
["bitfinex","BTCUSD",1764940729682,0.06252299,91133.0,91131.0,0.21946418]
["bitfinex","BTCUSD",1764940729913,0.28198254,91133.0,91130.0,0.23044002]
["bitfinex","BTCUSD",1764940730086,0.06352299,91131.0,91130.0,0.23044002]
["bitfinex","BTCUSD",1764940730287,0.21946434,91131.0,91128.0,0.23044289]
["bitfinex","BTCUSD",1764940730724,0.06252299,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764940730941,0.06252299,91132.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764940731232,0.002,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764940731959,0.002,91131.0,91130.0,0.25523066]
["bitfinex","BTCUSD",1764940732180,0.002,91131.0,91130.0,0.24810066]
["bitfinex","BTCUSD",1764940732385,0.002,91131.0,91130.0,0.25523066]
["bitfinex","BTCUSD",1764940733012,0.01097189,91142.0,91140.0,0.02150397]
["bitfinex","BTCUSD",1764940733183,0.23040316,91145.0,91142.0,0.21943753]
["bitfinex","BTCUSD",1764940733586,0.23040001,91146.0,91143.0,0.2194351]
["bitfinex","BTCUSD",1764940733786,0.23040261,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764940733990,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764940734190,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764940734515,0.21943932,91142.0,91140.0,0.02150397]
["bitfinex","BTCUSD",1764940734711,0.01097176,91143.0,91140.0,0.0324761]
["bitfinex","BTCUSD",1764940735036,0.01258427,91146.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764940735197,0.00161287,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764940735418,0.00161287,91146.0,91144.0,0.21943218]
["bitfinex","BTCUSD",1764940735756,0.00161287,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764940735967,0.01097189,91142.0,91139.0,0.01736]
["bitfinex","BTCUSD",1764940736157,0.21944046,91141.0,91139.0,0.01736]
["bitfinex","BTCUSD",1764940736304,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764940736511,0.01097164,91144.0,91142.0,0.21943719]
["bitfinex","BTCUSD",1764940737057,0.01097164,91144.0,91141.0,0.23041028]
["bitfinex","BTCUSD",1764940737058,0.01097164,91144.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940737453,0.23040237,91145.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940737667,0.002,91144.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940738569,0.002,91144.0,91143.0,0.24093936]
["bitfinex","BTCUSD",1764940738741,0.002,91144.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940739151,0.22143298,91144.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940739626,0.002,91144.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940739821,0.21943064,91145.0,91143.0,0.02150397]
["bitfinex","BTCUSD",1764940740050,0.00161287,91146.0,91143.0,0.03247573]
["bitfinex","BTCUSD",1764940740258,0.00161287,91146.0,91145.0,0.24093454]
["bitfinex","BTCUSD",1764940740781,0.21942335,91148.0,91147.0,0.02150397]
["bitfinex","BTCUSD",1764940740961,0.23041113,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764940741164,0.23041113,91142.0,91132.0,0.01810309]
["bitfinex","BTCUSD",1764940741165,0.23608261,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940741368,0.23608261,91140.0,91139.0,0.01742552]
["bitfinex","BTCUSD",1764940741563,0.21944261,91140.0,91139.0,0.01742552]
["bitfinex","BTCUSD",1764940741974,0.21944261,91140.0,91139.0,0.03892949]
["bitfinex","BTCUSD",1764940742153,0.28648552,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940742525,0.34900851,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940742956,0.35100851,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940744472,0.35262138,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940751990,0.36359519,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940765109,0.38723367,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940765309,0.39749267,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940765868,0.84755773,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940766464,0.73885267,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940766875,0.72859367,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940767075,0.73684987,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940767285,0.76638432,91140.0,91139.0,6.552e-05]
["bitfinex","BTCUSD",1764940767516,0.77238432,91140.0,91139.0,0.00106552]
["bitfinex","BTCUSD",1764940767714,0.87183318,91140.0,91139.0,0.00106552]
["bitfinex","BTCUSD",1764940767912,0.87183318,91140.0,91092.0,0.00713]
["bitfinex","BTCUSD",1764940767913,0.21954137,91099.0,91098.0,0.00713]
["bitfinex","BTCUSD",1764940768247,0.0109773,91097.0,91093.0,0.00713]
["bitfinex","BTCUSD",1764940768474,0.21955109,91095.0,91093.0,0.22678635]
["bitfinex","BTCUSD",1764940768631,0.21955109,91095.0,91094.0,0.01736]
["bitfinex","BTCUSD",1764940768977,0.25897342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940769095,0.23619342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940769507,0.01664,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940769710,0.21955342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940770575,0.21955342,91094.0,91093.0,0.00710063]
["bitfinex","BTCUSD",1764940770783,0.21955342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940771230,0.001,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940771969,0.001,91094.0,91093.0,0.22265646]
["bitfinex","BTCUSD",1764940772336,0.001,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940772769,0.001,91094.0,91093.0,0.22265646]
["bitfinex","BTCUSD",1764940775393,0.001,91094.0,91093.0,0.22978646]
["bitfinex","BTCUSD",1764940776021,0.001,91094.0,91093.0,0.25129043]
["bitfinex","BTCUSD",1764940776904,0.001,91094.0,91093.0,0.22978646]
["bitfinex","BTCUSD",1764940777108,0.001,91094.0,91093.0,0.25129043]
["bitfinex","BTCUSD",1764940777930,0.001,91094.0,91093.0,0.0246046]
["bitfinex","BTCUSD",1764940778128,0.001,91094.0,91093.0,0.24416043]
["bitfinex","BTCUSD",1764940778659,0.22055342,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940779091,0.23719342,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940779297,0.001,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940780209,0.22055342,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940780396,0.23719342,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940780607,0.25997342,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940780856,0.26158629,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940784744,0.32410928,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940786900,0.35707194,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940790592,0.35607194,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940790816,0.35707194,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940794504,0.25512895,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940794760,0.23806629,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940794982,0.24904492,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940797953,0.0135915,91094.0,91093.0,0.22265646]
["bitfinex","BTCUSD",1764940798155,0.01197863,91094.0,91093.0,0.22978646]
["bitfinex","BTCUSD",1764940798366,0.01197863,91094.0,91093.0,0.25129043]
["bitfinex","BTCUSD",1764940798505,0.01097863,91094.0,91093.0,0.24829043]
["bitfinex","BTCUSD",1764940798703,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764940799003,0.21954907,91096.0,91094.0,0.23052903]
["bitfinex","BTCUSD",1764940799202,0.2195486,91096.0,91094.0,0.02150397]
["bitfinex","BTCUSD",1764940799629,0.23052793,91097.0,91094.0,0.02150397]
["bitfinex","BTCUSD",1764940799871,0.0109773,91097.0,91094.0,0.02150397]
["bitfinex","BTCUSD",1764940800044,0.01097743,91096.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940800267,0.21955252,91095.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940800779,0.02195581,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764940800989,0.01097863,91098.0,91096.0,0.2195483]
["bitfinex","BTCUSD",1764940801157,0.01097863,91098.0,91097.0,0.24105016]
["bitfinex","BTCUSD",1764940801358,0.01097863,91098.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940801971,0.01097863,91098.0,91097.0,0.24105016]
["bitfinex","BTCUSD",1764940802526,0.01097863,91098.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940803336,0.01197863,91098.0,91097.0,0.02450397]
["bitfinex","BTCUSD",1764940803470,0.01197863,91098.0,91097.0,0.24405016]
["bitfinex","BTCUSD",1764940804076,0.001,91098.0,91097.0,0.24405016]
["bitfinex","BTCUSD",1764940804610,0.23036379,91100.0,91099.0,0.02150397]
["bitfinex","BTCUSD",1764940804823,0.26332192,91100.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940804995,0.21954254,91099.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940805155,0.26332234,91100.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940805368,0.21954378,91098.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940805568,0.21954378,91098.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764940806046,0.21954378,91098.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940806268,0.23052096,91098.0,91095.0,0.23052798]
["bitfinex","BTCUSD",1764940806666,0.23152096,91098.0,91097.0,0.003]
["bitfinex","BTCUSD",1764940807213,0.21955101,91095.0,91094.0,0.02150397]
["bitfinex","BTCUSD",1764940807407,0.21955342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940807610,0.26144629,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940808808,0.22116629,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940809024,0.03296121,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764940809243,0.21954818,91097.0,91096.0,0.02150397]
["bitfinex","BTCUSD",1764940809446,0.23052154,91098.0,91097.0,0.02150397]
["bitfinex","BTCUSD",1764940810485,0.03295868,91100.0,91097.0,0.25202741]
["bitfinex","BTCUSD",1764940810698,0.03295868,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764940810926,0.03295868,91100.0,91098.0,0.21954165]
["bitfinex","BTCUSD",1764940811152,0.26347458,91100.0,91097.0,0.25702728]
["bitfinex","BTCUSD",1764940811661,0.03295868,91100.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764940812377,0.25249772,91100.0,91097.0,0.25202697]
["bitfinex","BTCUSD",1764940812594,0.03395868,91100.0,91098.0,0.2195435]
["bitfinex","BTCUSD",1764940812824,0.03295868,91100.0,91098.0,0.2195435]
["bitfinex","BTCUSD",1764940813051,0.03395868,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764940813449,0.03295868,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764940813654,0.03395868,91100.0,91099.0,0.24817534]
["bitfinex","BTCUSD",1764940813806,0.03395868,91100.0,91099.0,0.25530534]
["bitfinex","BTCUSD",1764940814007,0.03295868,91100.0,91099.0,0.25530534]
["bitfinex","BTCUSD",1764940814237,0.01097526,91114.0,91110.0,0.21951444]
["bitfinex","BTCUSD",1764940814238,0.23048282,91114.0,91110.0,0.21951444]
["bitfinex","BTCUSD",1764940814439,0.03295307,91111.0,91110.0,0.21951303]
["bitfinex","BTCUSD",1764940814641,0.04851307,91111.0,91110.0,0.21951303]
["bitfinex","BTCUSD",1764940815018,0.03295307,91111.0,91110.0,0.21951303]
["bitfinex","BTCUSD",1764940815221,0.03295307,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764940815423,0.04851307,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764940815820,0.04951307,91111.0,91110.0,0.22151487]
["bitfinex","BTCUSD",1764940816254,0.07423307,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940816432,0.32279745,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940816629,0.2953584,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940817603,0.35788139,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940820009,0.46677523,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940820202,0.49036383,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940820822,0.38146999,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940821232,0.40306999,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940821439,0.38146999,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764940821634,0.38146999,91111.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940821635,0.21955342,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940821834,0.27401633,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940822039,0.29873633,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940822352,0.22192022,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940823269,0.22292022,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940823809,0.28544321,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940824574,0.28444321,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940824696,0.28544321,91094.0,91093.0,0.00310063]
["bitfinex","BTCUSD",1764940825112,0.28444321,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940825316,0.28544321,91094.0,91093.0,0.00210063]
["bitfinex","BTCUSD",1764940825753,0.28444321,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940825954,0.28544321,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940826759,0.28444321,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940827955,0.28544321,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940828562,0.60844321,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940828763,0.63200593,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940828957,0.65360593,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940830561,1.20843623,91094.0,91093.0,0.00110063]
["bitfinex","BTCUSD",1764940831201,1.20743623,91094.0,91093.0,0.00010063]
["bitfinex","BTCUSD",1764940831573,1.22043623,91094.0,91093.0,0.00210063]
["bitfinex","BTCUSD",1764940831778,1.23679623,91094.0,91093.0,0.00210063]
["bitfinex","BTCUSD",1764940833203,0.21964746,91055.0,91054.0,0.00023551]
["bitfinex","BTCUSD",1764940833440,0.27495037,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940833590,0.29889037,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940833802,0.33186651,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940834200,0.04449614,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940834406,0.04449614,91055.0,91054.0,0.22100529]
["bitfinex","BTCUSD",1764940834638,0.04549614,91055.0,91054.0,0.22400529]
["bitfinex","BTCUSD",1764940834872,0.04549614,91055.0,91054.0,0.22300529]
["bitfinex","BTCUSD",1764940835283,0.03397614,91055.0,91054.0,0.23013529]
["bitfinex","BTCUSD",1764940835494,0.0109808,91068.0,91065.0,0.00030005]
["bitfinex","BTCUSD",1764940835647,0.06252299,91069.0,91066.0,0.01128109]
["bitfinex","BTCUSD",1764940835852,0.02739291,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764940836057,0.02739291,91075.0,91073.0,0.2196035]
["bitfinex","BTCUSD",1764940836285,0.02739291,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764940836286,0.05478582,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764940836458,0.28536974,91075.0,91071.0,0.23058906]
["bitfinex","BTCUSD",1764940836657,0.05478582,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764940837004,0.05478582,91075.0,91073.0,0.2196026]
["bitfinex","BTCUSD",1764940837212,0.02739291,91075.0,91073.0,0.2196026]
["bitfinex","BTCUSD",1764940837801,0.02939291,91075.0,91073.0,0.2196026]
["bitfinex","BTCUSD",1764940838209,0.02739291,91075.0,91071.0,0.23058906]
["bitfinex","BTCUSD",1764940838611,0.01098008,91074.0,91073.0,0.007]
["bitfinex","BTCUSD",1764940838861,0.23058172,91074.0,91073.0,0.007]
["bitfinex","BTCUSD",1764940839192,0.24697172,91074.0,91073.0,0.007]
["bitfinex","BTCUSD",1764940839400,0.02737008,91074.0,91073.0,0.007]
["bitfinex","BTCUSD",1764940839558,0.01639,91074.0,91073.0,0.22660405]
["bitfinex","BTCUSD",1764940839738,0.02939291,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764940839970,0.02739291,91075.0,91073.0,0.21960397]
["bitfinex","BTCUSD",1764940840144,0.001,91074.0,91073.0,0.22360397]
["bitfinex","BTCUSD",1764940840552,0.02739291,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764940840775,0.02839291,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764940841115,0.02739291,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764940843044,0.02839291,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764940845424,0.26438214,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940845600,0.28832214,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940847427,0.352458,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940852633,0.328518,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940853051,0.351178,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940853494,0.10891877,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940853727,0.26599501,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940854673,0.04639578,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940855139,0.26599501,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940856256,0.29042501,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940856505,0.03000578,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940857205,0.03000578,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764940857525,0.02839291,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764940858039,0.02839291,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940858419,0.02839291,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764940858922,0.06785291,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764940859095,0.28745214,91075.0,91074.0,0.005]
["bitfinex","BTCUSD",1764940859311,0.28645214,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764940859515,0.28845214,91075.0,91074.0,0.011]
["bitfinex","BTCUSD",1764940859835,0.34897513,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764940860278,0.34997513,91075.0,91074.0,0.007]
["bitfinex","BTCUSD",1764940860483,0.21964539,91056.0,91052.0,0.00713]
["bitfinex","BTCUSD",1764940860635,0.24186746,91055.0,91052.0,0.00713]
["bitfinex","BTCUSD",1764940860833,0.02222,91055.0,91052.0,0.23776524]
["bitfinex","BTCUSD",1764940861036,0.01191,91082.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764940861239,0.02739291,91062.0,91061.0,0.23061393]
["bitfinex","BTCUSD",1764940861722,0.06252299,91069.0,91068.0,0.02150397]
["bitfinex","BTCUSD",1764940862096,0.21962094,91066.0,91064.0,0.23060685]
["bitfinex","BTCUSD",1764940862255,0.01503,91065.0,91062.0,0.23060996]
["bitfinex","BTCUSD",1764940862449,0.24563474,91065.0,91062.0,0.23061149]
["bitfinex","BTCUSD",1764940862692,0.24563474,91065.0,91061.0,0.23161446]
["bitfinex","BTCUSD",1764940862693,0.21963058,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764940862902,0.23466058,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764940863115,0.25909058,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764940863494,0.35061935,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764940863924,0.21964746,91055.0,91054.0,0.00835542]
["bitfinex","BTCUSD",1764940864340,0.21964535,91056.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940865055,0.21964535,91056.0,91054.0,0.00135542]
["bitfinex","BTCUSD",1764940865359,0.02900578,91062.0,91054.0,0.00135542]
["bitfinex","BTCUSD",1764940865360,0.01098092,91067.0,91063.0,0.21962779]
["bitfinex","BTCUSD",1764940865686,0.23059754,91068.0,91066.0,0.00030005]
["bitfinex","BTCUSD",1764940865891,0.21961852,91067.0,91066.0,0.00030005]
["bitfinex","BTCUSD",1764940866617,0.23059754,91068.0,91066.0,0.00030005]
["bitfinex","BTCUSD",1764940866819,0.21961852,91067.0,91066.0,0.00530005]
["bitfinex","BTCUSD",1764940867247,0.23059754,91068.0,91066.0,0.00030005]
["bitfinex","BTCUSD",1764940867514,0.02150397,91069.0,91068.0,0.24112008]
["bitfinex","BTCUSD",1764940867723,0.02150397,91069.0,91068.0,0.24825008]
["bitfinex","BTCUSD",1764940868149,0.02150397,91069.0,91068.0,0.22674611]
["bitfinex","BTCUSD",1764940868317,0.02150397,91069.0,91068.0,0.24825008]
["bitfinex","BTCUSD",1764940868728,0.02288947,91079.0,91076.0,0.23057482]
["bitfinex","BTCUSD",1764940869022,0.05585652,91079.0,91076.0,0.23057482]
["bitfinex","BTCUSD",1764940869274,0.23057725,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764940869487,0.01503,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764940870094,0.01097959,91078.0,91075.0,0.23057919]
["bitfinex","BTCUSD",1764940870296,0.02443,91077.0,91076.0,0.007]
["bitfinex","BTCUSD",1764940870515,0.01097959,91078.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940870715,0.23462446,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940871192,0.21959696,91076.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764940871393,0.08340677,91077.0,91075.0,0.001]
["bitfinex","BTCUSD",1764940871726,0.23057445,91077.0,91075.0,0.22059921]
["bitfinex","BTCUSD",1764940871883,0.001,91076.0,91075.0,0.23757917]
["bitfinex","BTCUSD",1764940872079,0.25500264,91078.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940872505,0.01503,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764940872684,0.01503,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940873276,0.01503,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764940873742,0.01603,91077.0,91076.0,0.22659682]
["bitfinex","BTCUSD",1764940874342,0.01603,91077.0,91076.0,0.22759682]
["bitfinex","BTCUSD",1764940875340,0.04046,91077.0,91076.0,0.22759682]
["bitfinex","BTCUSD",1764940875588,0.01603,91077.0,91076.0,0.22759682]
["bitfinex","BTCUSD",1764940875943,0.2600544,91077.0,91076.0,0.008]
["bitfinex","BTCUSD",1764940876527,0.32419026,91077.0,91076.0,0.008]
["bitfinex","BTCUSD",1764940877737,0.74406428,91077.0,91076.0,0.008]
["bitfinex","BTCUSD",1764940877939,0.67075063,91077.0,91076.0,0.008]
["bitfinex","BTCUSD",1764940878747,0.68097489,91077.0,91076.0,0.008]
["bitfinex","BTCUSD",1764940878947,0.67997489,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940879146,0.66975063,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940879351,0.70943171,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940879551,0.81913677,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764940879754,0.82013677,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1764940880007,0.79067747,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1764940880219,0.82010703,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1764940880855,0.82310703,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1764940881399,0.82310703,91077.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940881400,0.21964746,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940881635,0.33650336,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940881835,0.36093336,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940882039,0.39390986,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940882252,0.39390986,91055.0,91044.0,0.0283437]
["bitfinex","BTCUSD",1764940882561,0.39390986,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764940882761,0.39390986,91055.0,91038.0,0.02449]
["bitfinex","BTCUSD",1764940883006,0.39490986,91055.0,91054.0,0.00735542]
["bitfinex","BTCUSD",1764940885940,0.51984972,91055.0,91054.0,0.00735542]
["bitfinex","BTCUSD",1764940886137,0.73526986,91055.0,91054.0,0.00735542]
["bitfinex","BTCUSD",1764940886789,0.73426986,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940887012,0.73526986,91055.0,91054.0,0.00435542]
["bitfinex","BTCUSD",1764940887810,0.73826986,91055.0,91054.0,0.00435542]
["bitfinex","BTCUSD",1764940888094,0.73826986,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940888095,0.75886986,91055.0,91054.0,0.00035542]
["bitfinex","BTCUSD",1764940888518,0.76986986,91055.0,91054.0,0.00235542]
["bitfinex","BTCUSD",1764940889379,0.74826986,91055.0,91054.0,0.00235542]
["bitfinex","BTCUSD",1764940889574,0.74826986,91055.0,91017.0,0.31908179]
["bitfinex","BTCUSD",1764940889575,0.01098599,91025.0,91020.0,0.21973189]
["bitfinex","BTCUSD",1764940889803,0.03837914,91023.0,91020.0,0.00039789]
["bitfinex","BTCUSD",1764940889978,0.02765,91021.0,91020.0,0.00039789]
["bitfinex","BTCUSD",1764940890279,0.24737951,91021.0,91020.0,0.00039789]
["bitfinex","BTCUSD",1764940890477,0.27224951,91021.0,91020.0,0.00039789]
["bitfinex","BTCUSD",1764940890706,0.27224951,91021.0,91020.0,0.00139789]
["bitfinex","BTCUSD",1764940890893,0.02765,91021.0,91020.0,0.00139789]
["bitfinex","BTCUSD",1764940891091,0.02765,91021.0,91020.0,0.22112981]
["bitfinex","BTCUSD",1764940891560,0.02965,91021.0,91020.0,0.01139789]
["bitfinex","BTCUSD",1764940891782,0.27424951,91021.0,91020.0,0.01139789]
["bitfinex","BTCUSD",1764940891968,0.27424951,91021.0,91020.0,0.01039789]
["bitfinex","BTCUSD",1764940892271,0.27224951,91021.0,91020.0,0.00139789]
["bitfinex","BTCUSD",1764940892693,0.27424951,91021.0,91020.0,0.00839789]
["bitfinex","BTCUSD",1764940892896,0.27224951,91021.0,91020.0,0.00039789]
["bitfinex","BTCUSD",1764940893028,0.27224951,91021.0,91020.0,0.00139789]
["bitfinex","BTCUSD",1764940893228,0.27224951,91021.0,91020.0,0.00939789]
["bitfinex","BTCUSD",1764940893229,0.27424951,91021.0,91020.0,0.00939789]
["bitfinex","BTCUSD",1764940893909,0.24937951,91021.0,91020.0,0.00939789]
["bitfinex","BTCUSD",1764940894561,0.27424951,91021.0,91020.0,0.00939789]
["bitfinex","BTCUSD",1764940895260,0.002,91021.0,91020.0,0.00939789]
["bitfinex","BTCUSD",1764940895466,0.23756951,91021.0,91020.0,0.01039923]
["bitfinex","BTCUSD",1764940896208,0.32657537,91021.0,91020.0,0.01039923]
["bitfinex","BTCUSD",1764940896349,0.35956714,91021.0,91020.0,0.01039923]
["bitfinex","BTCUSD",1764940897411,0.35756714,91021.0,91020.0,0.00239923]
["bitfinex","BTCUSD",1764940897612,0.33108427,91021.0,91020.0,0.00239923]
["bitfinex","BTCUSD",1764940897815,0.26956128,91021.0,91020.0,0.00539923]
["bitfinex","BTCUSD",1764940898035,0.25372128,91021.0,91020.0,0.00539923]
["bitfinex","BTCUSD",1764940898349,0.29443128,91021.0,91020.0,0.00539923]
["bitfinex","BTCUSD",1764940898745,0.35595427,91021.0,91020.0,0.00139923]
["bitfinex","BTCUSD",1764940898909,0.35795427,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940899245,0.35595427,91021.0,91020.0,0.00139923]
["bitfinex","BTCUSD",1764940899706,0.27056128,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940900114,0.29543128,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940900611,0.27056128,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940900828,0.25272128,91021.0,91020.0,0.00139923]
["bitfinex","BTCUSD",1764940901286,0.03499177,91021.0,91020.0,0.22613115]
["bitfinex","BTCUSD",1764940901504,0.03299177,91021.0,91020.0,0.22113115]
["bitfinex","BTCUSD",1764940901727,0.03499177,91021.0,91020.0,0.22813115]
["bitfinex","BTCUSD",1764940901954,0.26985128,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940902695,0.29452128,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940903796,0.35704427,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940905767,0.35865714,91021.0,91020.0,0.00839923]
["bitfinex","BTCUSD",1764940907021,0.38144659,91021.0,91020.0,0.00139923]
["bitfinex","BTCUSD",1764940907291,0.37601714,91021.0,91020.0,0.00639923]
["bitfinex","BTCUSD",1764940908340,0.35865714,91021.0,91020.0,0.00639923]
["bitfinex","BTCUSD",1764940908545,0.37601714,91021.0,91020.0,0.00639923]
["bitfinex","BTCUSD",1764940909598,0.69901714,91021.0,91020.0,0.00639923]
["bitfinex","BTCUSD",1764940909805,0.60525974,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940910045,0.62078721,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940910259,0.66281721,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940910512,0.69250054,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940910736,0.70986054,91018.0,91017.0,0.08835694]
["bitfinex","BTCUSD",1764940910937,0.73532956,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940911287,0.60840325,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940911488,0.60229422,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940911717,0.66481721,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940911919,0.64745721,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940912305,0.66481721,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940913431,0.68829018,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940913627,0.79799524,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940914011,0.81959524,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940914374,1.40656624,91018.0,91017.0,0.09435694]
["bitfinex","BTCUSD",1764940914849,1.40656624,91018.0,91000.0,28.92613]
["bitfinex","BTCUSD",1764940914850,2.65473079,91001.0,91000.0,28.92613]
["bitfinex","BTCUSD",1764940915066,2.65473079,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764940915067,2.67981663,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764940915206,2.1171438,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764940915401,2.22814431,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764940915609,2.3099757,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764940915810,2.3100157,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940916011,2.33740861,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940916427,0.6659523,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940916632,0.34240933,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940916838,0.09223153,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940917021,0.08040153,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940917217,0.05300862,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940917419,0.03300862,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940917646,0.09753161,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940918098,0.09553161,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940918312,0.31530941,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940918892,0.33875941,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940919292,0.14837452,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940919495,0.12292452,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940919876,0.06240153,91001.0,91000.0,28.37559146]
["bitfinex","BTCUSD",1764940920431,0.03500862,91001.0,91000.0,28.62754167]
["bitfinex","BTCUSD",1764940920577,0.002,91001.0,91000.0,28.64904564]
["bitfinex","BTCUSD",1764940921193,0.00039747,91018.0,91017.0,0.24124313]
["bitfinex","BTCUSD",1764940921402,0.03356,91054.0,91026.0,0.24122141]
["bitfinex","BTCUSD",1764940921403,0.03298531,91027.0,91026.0,0.24122141]
["bitfinex","BTCUSD",1764940921605,0.01098164,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764940921828,0.01098044,91071.0,91064.0,0.21962488]
["bitfinex","BTCUSD",1764940921983,0.01097996,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764940922184,0.01098044,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764940922400,0.01098044,91069.0,91067.0,0.23059852]
["bitfinex","BTCUSD",1764940922622,0.01097947,91079.0,91072.0,0.21960641]
["bitfinex","BTCUSD",1764940922816,0.01097972,91077.0,91072.0,0.23058673]
["bitfinex","BTCUSD",1764940923119,0.21959923,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764940923563,0.21961611,91068.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940924560,0.21257107,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940924737,0.14859817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940925910,0.11503817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940926260,0.11503817,91067.0,91066.0,0.00311998]
["bitfinex","BTCUSD",1764940926469,0.11503817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940926869,0.15059817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940927116,0.14859817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940927337,0.11503817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940927541,0.11603817,91067.0,91066.0,0.00311998]
["bitfinex","BTCUSD",1764940927756,0.11503817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940928494,0.14859817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940929120,0.15059817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940929351,0.14859817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940929544,0.11503817,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940929785,0.14959817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940931956,0.16616817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940932845,0.14959817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940934631,0.11603817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940935488,0.09258817,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940935717,0.06513586,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940936963,0.06513586,91067.0,91066.0,0.01768998]
["bitfinex","BTCUSD",1764940937438,0.00261287,91067.0,91066.0,0.07217998]
["bitfinex","BTCUSD",1764940937689,0.00261287,91067.0,91066.0,0.09368395]
["bitfinex","BTCUSD",1764940937920,0.00261287,91067.0,91066.0,0.31330488]
["bitfinex","BTCUSD",1764940938142,0.001,91067.0,91066.0,0.09368395]
["bitfinex","BTCUSD",1764940938775,0.23059565,91069.0,91066.0,0.09268395]
["bitfinex","BTCUSD",1764940938980,0.23059565,91069.0,91068.0,0.02232]
["bitfinex","BTCUSD",1764940939391,0.23059565,91069.0,91066.0,0.02068998]
["bitfinex","BTCUSD",1764940939392,0.21961852,91067.0,91066.0,0.02068998]
["bitfinex","BTCUSD",1764940939956,0.21961852,91067.0,91066.0,0.01668998]
["bitfinex","BTCUSD",1764940940434,0.01198068,91069.0,91066.0,0.01668998]
["bitfinex","BTCUSD",1764940940606,0.21961852,91067.0,91066.0,0.01668998]
["bitfinex","BTCUSD",1764940941772,0.22061852,91067.0,91066.0,0.01968998]
["bitfinex","BTCUSD",1764940945942,0.001,91067.0,91066.0,0.31157488]
["bitfinex","BTCUSD",1764940947107,0.001,91067.0,91066.0,0.29007091]
["bitfinex","BTCUSD",1764940947628,0.001,91067.0,91066.0,0.07044998]
["bitfinex","BTCUSD",1764940947804,0.001,91067.0,91066.0,0.06172395]
["bitfinex","BTCUSD",1764940948018,0.001,91067.0,91066.0,0.28134488]
["bitfinex","BTCUSD",1764940948254,0.001,91067.0,91066.0,0.31157488]
["bitfinex","BTCUSD",1764940948447,0.001,91067.0,91066.0,0.09195395]
["bitfinex","BTCUSD",1764940948935,0.22061852,91067.0,91066.0,0.09195395]
["bitfinex","BTCUSD",1764940949519,0.001,91067.0,91066.0,0.09195395]
["bitfinex","BTCUSD",1764940950683,0.001,91067.0,91066.0,0.31157488]
["bitfinex","BTCUSD",1764940951671,0.001,91067.0,91066.0,0.32897488]
["bitfinex","BTCUSD",1764940952092,0.02739291,91094.0,91092.0,0.21955669]
["bitfinex","BTCUSD",1764940952243,0.02739291,91094.0,91088.0,0.23054477]
["bitfinex","BTCUSD",1764940952244,0.24694633,91094.0,91093.0,0.03285]
["bitfinex","BTCUSD",1764940952923,0.02739291,91094.0,91093.0,0.03285]
["bitfinex","BTCUSD",1764940953078,0.24694633,91094.0,91093.0,0.03285]
["bitfinex","BTCUSD",1764940954522,0.001,91094.0,91093.0,0.03785]
["bitfinex","BTCUSD",1764940954724,0.001,91094.0,91093.0,0.28863583]
["bitfinex","BTCUSD",1764940954927,0.001,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940955754,0.001,91094.0,91093.0,0.28863583]
["bitfinex","BTCUSD",1764940955894,0.22055342,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940956319,0.001,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940956535,0.001,91094.0,91093.0,0.28863583]
["bitfinex","BTCUSD",1764940958882,0.001,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940960015,0.22055342,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940960248,0.001,91094.0,91093.0,0.28863583]
["bitfinex","BTCUSD",1764940960450,0.22055342,91094.0,91093.0,0.06908]
["bitfinex","BTCUSD",1764940960671,0.22055342,91094.0,91093.0,0.03885]
["bitfinex","BTCUSD",1764940961008,0.22216629,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764940962871,0.00261287,91094.0,91093.0,0.02653]
["bitfinex","BTCUSD",1764940963013,0.00261287,91094.0,91093.0,0.27631583]
["bitfinex","BTCUSD",1764940963216,0.001,91094.0,91093.0,0.2978198]
["bitfinex","BTCUSD",1764940963631,0.22055342,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764940963839,0.22055342,91094.0,91093.0,0.04803397]
["bitfinex","BTCUSD",1764940964385,0.22055342,91094.0,91093.0,0.02653]
["bitfinex","BTCUSD",1764940964991,0.22055342,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764940966362,0.33247928,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764940966933,0.67897663,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764940967225,0.67897663,91094.0,91093.0,0.005]
["bitfinex","BTCUSD",1764940967344,0.21961852,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764940967544,0.21961852,91067.0,91063.0,0.0174]
["bitfinex","BTCUSD",1764940968273,0.21961852,91067.0,91063.0,0.03890397]
["bitfinex","BTCUSD",1764940968869,0.22061852,91067.0,91066.0,0.01968998]
["bitfinex","BTCUSD",1764940969214,0.22061852,91067.0,91066.0,0.04048998]
["bitfinex","BTCUSD",1764940969417,0.22061852,91067.0,91066.0,0.04148998]
["bitfinex","BTCUSD",1764940970364,0.22061852,91067.0,91066.0,0.02068998]
["bitfinex","BTCUSD",1764940970590,0.22061852,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940971406,0.001,91067.0,91066.0,0.27549091]
["bitfinex","BTCUSD",1764940971963,0.001,91067.0,91066.0,0.29699488]
["bitfinex","BTCUSD",1764940974522,0.001,91067.0,91066.0,0.02491998]
["bitfinex","BTCUSD",1764940974726,0.22061852,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940974871,0.24089852,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940975937,0.22061852,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940977109,0.001,91067.0,91066.0,0.05231998]
["bitfinex","BTCUSD",1764940977401,0.001,91067.0,91066.0,0.29344488]
["bitfinex","BTCUSD",1764940978854,0.001,91067.0,91066.0,0.24524488]
["bitfinex","BTCUSD",1764940979056,0.22061852,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940979361,0.24801143,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940980828,0.33130442,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940980997,0.35721442,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940981166,0.31053442,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940981362,0.0909159,91067.0,91066.0,0.02416998]
["bitfinex","BTCUSD",1764940981795,0.0909159,91067.0,91066.0,0.24379091]
["bitfinex","BTCUSD",1764940982638,0.0909159,91067.0,91066.0,0.27194091]
["bitfinex","BTCUSD",1764940983084,0.001,91067.0,91066.0,0.29344488]
["bitfinex","BTCUSD",1764940985243,0.001,91067.0,91066.0,0.24379091]
["bitfinex","BTCUSD",1764940985449,0.001,91067.0,91066.0,0.26529488]
["bitfinex","BTCUSD",1764940985826,0.001,91067.0,91066.0,0.24379091]
["bitfinex","BTCUSD",1764940986030,0.001,91067.0,91066.0,0.22374091]
["bitfinex","BTCUSD",1764940986231,0.001,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940986396,0.30391151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940987013,0.32982151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940987211,0.43691585,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764940987415,0.43691585,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940987416,0.65182151,91067.0,91066.0,0.00111998]
["bitfinex","BTCUSD",1764940987617,0.67633128,91067.0,91066.0,0.00311998]
["bitfinex","BTCUSD",1764940987819,0.69793128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940988042,0.67633128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940988248,1.17308534,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940988459,0.83263128,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940988869,0.84963128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940989030,0.83563128,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764940989499,0.83031128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940989875,0.83331128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940990612,0.94301634,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940991115,0.92520634,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940991519,0.81550128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940991901,0.69333128,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940992105,0.66982151,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940992265,0.6933111,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940992688,0.66982151,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940992890,0.6933111,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940993293,0.69331371,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940993504,0.72629148,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940994070,0.83599654,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940997237,0.37738148,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940997553,0.32091151,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764940997754,0.34682151,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941002283,0.23761852,91067.0,91066.0,0.02216998]
["bitfinex","BTCUSD",1764941002505,0.23761852,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941003269,0.22261852,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941003473,0.28514151,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941003672,0.28314151,91067.0,91066.0,0.00311998]
["bitfinex","BTCUSD",1764941003894,0.28314151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764941010559,0.06352299,91067.0,91066.0,0.05210998]
["bitfinex","BTCUSD",1764941010721,0.06352299,91067.0,91066.0,0.29323488]
["bitfinex","BTCUSD",1764941010917,0.001,91067.0,91066.0,0.29323488]
["bitfinex","BTCUSD",1764941011318,0.001,91067.0,91066.0,0.27173091]
["bitfinex","BTCUSD",1764941011586,0.02839291,91067.0,91066.0,0.27173091]
["bitfinex","BTCUSD",1764941011721,0.001,91067.0,91066.0,0.27173091]
["bitfinex","BTCUSD",1764941014503,0.33041151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764941015517,0.30843151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764941018664,0.33041151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764941021642,0.30843151,91067.0,91066.0,0.00411998]
["bitfinex","BTCUSD",1764941021817,0.001,91067.0,91066.0,0.27173091]
["bitfinex","BTCUSD",1764941021959,0.02739291,91069.0,91067.0,0.2196182]
["bitfinex","BTCUSD",1764941022163,0.02739291,91069.0,91068.0,0.01903]
["bitfinex","BTCUSD",1764941022441,0.2470066,91069.0,91068.0,0.04799]
["bitfinex","BTCUSD",1764941022576,0.02739291,91069.0,91068.0,0.04799]
["bitfinex","BTCUSD",1764941022914,0.02739291,91069.0,91068.0,0.26760611]
["bitfinex","BTCUSD",1764941023141,0.02739291,91069.0,91068.0,0.04799]
["bitfinex","BTCUSD",1764941023338,0.2470066,91069.0,91068.0,0.01903]
["bitfinex","BTCUSD",1764941023566,0.2480066,91069.0,91068.0,0.02103]
["bitfinex","BTCUSD",1764941023747,0.35041959,91069.0,91068.0,0.002]
["bitfinex","BTCUSD",1764941024152,0.3913248,91069.0,91068.0,0.002]
["bitfinex","BTCUSD",1764941024352,0.81854324,91069.0,91068.0,0.002]
["bitfinex","BTCUSD",1764941024908,0.7265048,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764941025148,0.7305048,91069.0,91068.0,0.002]
["bitfinex","BTCUSD",1764941025573,0.7305048,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764941027566,0.7521048,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764941030957,1.2100038,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764941031162,1.31970886,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764941032000,2.54140451,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941032361,2.60314972,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941032568,2.64226387,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941032777,2.54651172,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941032974,2.65621678,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941033177,2.69942253,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941034236,2.67339678,91067.0,91066.0,0.00011998]
["bitfinex","BTCUSD",1764941034435,2.69139678,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941035217,2.50250278,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941035622,1.36498378,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941035835,1.34338378,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941036035,1.36498378,91067.0,91066.0,0.00211998]
["bitfinex","BTCUSD",1764941037102,1.34338378,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941037305,1.36498378,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941039585,0.96635595,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941039845,0.91961273,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941040036,0.78650073,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941040473,0.84902372,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941040929,0.61599373,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1764941041161,0.2196547,91052.0,91051.0,0.02727]
["bitfinex","BTCUSD",1764941041365,0.24704545,91053.0,91051.0,0.04457214]
["bitfinex","BTCUSD",1764941041777,0.02739291,91053.0,91051.0,0.04457214]
["bitfinex","BTCUSD",1764941041999,0.2196547,91052.0,91051.0,0.04457214]
["bitfinex","BTCUSD",1764941042222,0.2196547,91052.0,91051.0,9.214e-05]
["bitfinex","BTCUSD",1764941042458,0.2377447,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941042733,0.30026769,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941043172,0.42224371,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941043359,0.74524371,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941043607,1.42608657,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941043818,1.30089055,91052.0,91051.0,0.00109214]
["bitfinex","BTCUSD",1764941044027,1.32249055,91052.0,91051.0,9.214e-05]
["bitfinex","BTCUSD",1764941044238,1.25656955,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941044441,1.25656955,91052.0,91051.0,9.214e-05]
["bitfinex","BTCUSD",1764941044863,1.27518242,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941045072,1.27818242,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941046381,1.36939896,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941046577,1.3458811,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941047426,1.36939495,91052.0,91051.0,0.00209214]
["bitfinex","BTCUSD",1764941047627,0.21974882,91013.0,91002.0,0.23076346]
["bitfinex","BTCUSD",1764941047774,0.25633173,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941048531,0.33694472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941048829,0.33894472,91013.0,91012.0,0.008355]
["bitfinex","BTCUSD",1764941049050,0.32085472,91013.0,91012.0,0.008355]
["bitfinex","BTCUSD",1764941049175,0.31885472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941050499,0.32185472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941050841,0.31885472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941051061,0.32085472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941052248,0.33894472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941052448,0.35732472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941052674,0.32085472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941053078,0.02939291,91013.0,91012.0,0.26458624]
["bitfinex","BTCUSD",1764941053520,0.02939291,91013.0,91012.0,0.044835]
["bitfinex","BTCUSD",1764941053699,0.02939291,91013.0,91012.0,0.26458624]
["bitfinex","BTCUSD",1764941054109,0.02939291,91013.0,91012.0,0.044835]
["bitfinex","BTCUSD",1764941054310,0.24714173,91013.0,91012.0,0.044835]
["bitfinex","BTCUSD",1764941054562,0.24714173,91013.0,91012.0,0.045835]
["bitfinex","BTCUSD",1764941054757,0.02939291,91013.0,91012.0,0.018565]
["bitfinex","BTCUSD",1764941056438,0.24914173,91013.0,91012.0,0.018565]
["bitfinex","BTCUSD",1764941057018,0.02939291,91013.0,91012.0,0.018565]
["bitfinex","BTCUSD",1764941057244,0.24914173,91013.0,91012.0,0.018565]
["bitfinex","BTCUSD",1764941057773,0.02939291,91013.0,91012.0,0.018565]
["bitfinex","BTCUSD",1764941057985,0.02939291,91013.0,91012.0,0.23831624]
["bitfinex","BTCUSD",1764941058225,0.02939291,91013.0,91012.0,0.26558624]
["bitfinex","BTCUSD",1764941058607,0.24914173,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941059583,0.32975472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941059782,0.34813472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941060176,0.32975472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941060573,0.32975472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941060944,0.32775472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941061377,0.32975472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941061738,0.34813472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941062297,0.32975472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941063452,0.34813472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941064285,0.32975472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941064498,0.32775472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941064942,0.33075472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941069266,0.31266472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941069489,0.32783472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941069693,0.77185972,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941069879,0.81695106,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941070771,0.81395106,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941070992,0.79435106,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941071182,1.11836193,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941071388,1.13996193,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941072271,1.13796193,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941072483,1.15096193,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941072655,1.26066699,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941072856,1.26366699,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941074189,1.28106699,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941074736,1.21052627,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941074936,1.17136193,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941075238,0.71989606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941075486,0.74927145,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941075632,0.40887145,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941075844,0.37340472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941076236,0.57792359,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941076447,0.92441493,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941076622,0.94301493,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941076828,0.96917927,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941077027,0.93301493,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941077226,1.04271999,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941077653,0.91141493,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941077853,0.73788975,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941078318,0.62697307,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941078521,0.62597307,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941078726,0.30820307,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941078947,0.29988173,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941079158,0.38389606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941079368,0.38089606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941079576,0.39489606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941079878,0.38189606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941080197,0.38389606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941081490,0.33615606,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941081670,0.31266472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941081871,0.33266472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941082684,0.36300472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941082903,0.36000472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941083276,0.36200472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941083483,0.36000472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941083703,0.36200472,91013.0,91012.0,0.001355]
["bitfinex","BTCUSD",1764941084420,0.36200472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941085591,0.68300472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941085791,0.70851723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941086202,0.81822229,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941086805,0.70851723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941087212,0.7101301,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941087416,0.7317301,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941087810,0.7101301,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941089048,0.7297301,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941089250,0.84143516,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941090059,0.87081598,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941090288,0.86661598,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941090522,0.85883516,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941090729,1.79183716,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941091372,0.38551723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941091545,0.37940472,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941091753,0.72891723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941091948,0.72691723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941092129,0.72391723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941092307,0.73891723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941092515,0.72391723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941092914,0.72591723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941094269,0.69334723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941094575,0.71074723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941094714,0.72421723,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941096701,0.75721339,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941097876,0.75712177,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941100502,0.75873464,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941100831,1.1126807,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941101783,1.1136807,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941101987,0.97997564,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941102326,0.99737564,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941103577,0.97737564,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941103762,0.91200164,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941104217,0.94143052,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941104720,0.91200164,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941105128,0.94143461,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941105326,0.91345961,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941106695,0.89605961,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941106815,0.91345961,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941107500,1.02316467,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941107888,0.88402664,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941108473,0.90562664,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941109463,0.88402664,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941109661,0.90562664,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941110703,0.88402664,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941110924,0.96570561,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941111124,0.98730561,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941111765,1.02651013,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941111967,1.02653804,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941112318,0.98733352,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941112517,0.96573352,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941112695,0.98733352,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941115703,1.04610769,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941115911,0.98733352,91013.0,91012.0,0.000355]
["bitfinex","BTCUSD",1764941116348,0.98733352,91013.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764941116349,1.55755479,91001.0,91000.0,28.37500219]
["bitfinex","BTCUSD",1764941116558,1.60150221,91001.0,91000.0,28.37539966]
["bitfinex","BTCUSD",1764941116771,1.65421142,91001.0,91000.0,28.37575323]
["bitfinex","BTCUSD",1764941117123,1.61497221,91001.0,91000.0,28.37575323]
["bitfinex","BTCUSD",1764941117447,1.75409413,91001.0,91000.0,27.86108137]
["bitfinex","BTCUSD",1764941117654,1.74067727,91001.0,91000.0,27.86108137]
["bitfinex","BTCUSD",1764941118298,1.77008111,91001.0,91000.0,27.86108137]
["bitfinex","BTCUSD",1764941118428,1.72467727,91001.0,91000.0,27.86108137]
["bitfinex","BTCUSD",1764941118621,1.70727727,91001.0,91000.0,27.86108137]
["bitfinex","BTCUSD",1764941118828,1.96907727,91001.0,91000.0,27.08045491]
["bitfinex","BTCUSD",1764941119040,1.99067727,91001.0,91000.0,27.08045491]
["bitfinex","BTCUSD",1764941119250,1.99067727,91001.0,91000.0,26.72943244]
["bitfinex","BTCUSD",1764941119674,1.99367727,91001.0,91000.0,26.36164647]
["bitfinex","BTCUSD",1764941119899,1.99367727,91001.0,91000.0,26.02001348]
["bitfinex","BTCUSD",1764941120104,1.99067727,91001.0,91000.0,26.02001348]
["bitfinex","BTCUSD",1764941120435,1.97667727,91001.0,91000.0,25.71755352]
["bitfinex","BTCUSD",1764941120815,1.99867727,91001.0,91000.0,25.71755352]
["bitfinex","BTCUSD",1764941121474,1.99867727,91001.0,91000.0,25.21727369]
["bitfinex","BTCUSD",1764941121632,2.02802241,91001.0,91000.0,24.94324297]
["bitfinex","BTCUSD",1764941121836,1.99867727,91001.0,91000.0,24.68404506]
["bitfinex","BTCUSD",1764941122047,1.99867727,91001.0,91000.0,23.77162082]
["bitfinex","BTCUSD",1764941122244,1.99867727,91001.0,91000.0,23.7386381]
["bitfinex","BTCUSD",1764941122441,1.99867727,91001.0,91000.0,23.11029361]
["bitfinex","BTCUSD",1764941122659,1.99867727,91001.0,91000.0,23.07731089]
["bitfinex","BTCUSD",1764941122868,1.99467727,91001.0,91000.0,22.77213758]
["bitfinex","BTCUSD",1764941123068,1.99467727,91001.0,91000.0,22.48080409]
["bitfinex","BTCUSD",1764941123069,1.99867727,91001.0,91000.0,22.48080409]
["bitfinex","BTCUSD",1764941123272,1.99867727,91001.0,91000.0,21.93059064]
["bitfinex","BTCUSD",1764941123473,1.99867727,91001.0,91000.0,21.89759876]
["bitfinex","BTCUSD",1764941123692,1.99467727,91001.0,91000.0,21.59002339]
["bitfinex","BTCUSD",1764941123883,1.97767727,91001.0,91000.0,21.33338437]
["bitfinex","BTCUSD",1764941124074,1.97767727,91001.0,91000.0,21.08303576]
["bitfinex","BTCUSD",1764941124419,2.00067727,91001.0,91000.0,21.05004388]
["bitfinex","BTCUSD",1764941124561,2.00067727,91001.0,91000.0,20.73232075]
["bitfinex","BTCUSD",1764941124911,1.97767727,91001.0,91000.0,20.4260917]
["bitfinex","BTCUSD",1764941125244,2.03469653,91001.0,91000.0,19.83021425]
["bitfinex","BTCUSD",1764941125391,2.03469653,91001.0,91000.0,19.55690652]
["bitfinex","BTCUSD",1764941125576,2.01729653,91001.0,91000.0,19.52391464]
["bitfinex","BTCUSD",1764941125777,2.03469653,91001.0,91000.0,19.24621775]
["bitfinex","BTCUSD",1764941125998,2.03469653,91001.0,91000.0,18.93259477]
["bitfinex","BTCUSD",1764941126172,2.03469653,91001.0,91000.0,18.89960289]
["bitfinex","BTCUSD",1764941126400,2.03469653,91001.0,91000.0,18.86661101]
["bitfinex","BTCUSD",1764941126598,2.03469653,91001.0,91000.0,18.83361913]
["bitfinex","BTCUSD",1764941126777,2.03469653,91001.0,91000.0,18.80063041]
["bitfinex","BTCUSD",1764941126999,2.03469653,91001.0,91000.0,18.76764169]
["bitfinex","BTCUSD",1764941127319,2.03469653,91001.0,91000.0,18.70166425]
["bitfinex","BTCUSD",1764941127519,2.03469653,91001.0,91000.0,18.66867553]
["bitfinex","BTCUSD",1764941127733,2.03469653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941127890,2.01729653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941128256,2.03469653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941128462,2.05630203,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941128640,1.95477354,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941129193,1.63177354,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941129397,1.97217354,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941129790,1.99643144,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941130144,2.00569653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941130283,2.00969653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941130485,2.03169653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941130734,2.0389543,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941131134,2.0619521,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941131573,2.0579521,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941131710,2.0619521,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941132336,2.03269653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941132535,2.01529653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941132695,2.03269653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941133113,2.06195283,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941134212,2.03269653,91001.0,91000.0,18.12226674]
["bitfinex","BTCUSD",1764941136077,2.03269653,91001.0,91000.0,17.58795645]
["bitfinex","BTCUSD",1764941136396,2.03269653,91001.0,91000.0,17.20026422]
["bitfinex","BTCUSD",1764941136604,2.03269653,91001.0,91000.0,16.7573552]
["bitfinex","BTCUSD",1764941136762,2.03269653,91001.0,91000.0,16.56942135]
["bitfinex","BTCUSD",1764941136966,2.03269653,91001.0,91000.0,16.53643374]
["bitfinex","BTCUSD",1764941137213,2.03269653,91001.0,91000.0,16.26847952]
["bitfinex","BTCUSD",1764941137413,2.00969653,91001.0,91000.0,16.05238895]
["bitfinex","BTCUSD",1764941137715,2.03469653,91001.0,91000.0,16.05338895]
["bitfinex","BTCUSD",1764941138013,2.03469653,91001.0,91000.0,16.02040134]
["bitfinex","BTCUSD",1764941138188,2.03469653,91001.0,91000.0,15.98741373]
["bitfinex","BTCUSD",1764941138390,2.03069653,91001.0,91000.0,15.70642612]
["bitfinex","BTCUSD",1764941138778,2.03569653,91001.0,91000.0,15.70642612]
["bitfinex","BTCUSD",1764941139676,2.01829653,91001.0,91000.0,15.70642612]
["bitfinex","BTCUSD",1764941140248,2.03569653,91001.0,91000.0,15.70642612]
["bitfinex","BTCUSD",1764941143305,2.03561156,91001.0,91000.0,15.70642612]
["bitfinex","BTCUSD",1764941144593,2.03561156,91001.0,91000.0,15.07292215]
["bitfinex","BTCUSD",1764941144797,2.03561156,91001.0,91000.0,15.03993262]
["bitfinex","BTCUSD",1764941145949,2.03561156,91001.0,91000.0,15.00694309]
["bitfinex","BTCUSD",1764941146170,2.09447037,91001.0,91000.0,15.00694309]
["bitfinex","BTCUSD",1764941146344,2.03561156,91001.0,91000.0,15.00694309]
["bitfinex","BTCUSD",1764941148257,2.03561156,91001.0,91000.0,14.94755447]
["bitfinex","BTCUSD",1764941149877,2.01821156,91001.0,91000.0,14.94755447]
["bitfinex","BTCUSD",1764941150083,2.03561156,91001.0,91000.0,14.94755447]
["bitfinex","BTCUSD",1764941150286,2.03561156,91001.0,91000.0,14.44638334]
["bitfinex","BTCUSD",1764941150459,2.03561156,91001.0,91000.0,13.67308796]
["bitfinex","BTCUSD",1764941150679,2.03561156,91001.0,91000.0,13.64009854]
["bitfinex","BTCUSD",1764941150850,2.03561156,91001.0,91000.0,13.60710912]
["bitfinex","BTCUSD",1764941151263,2.03561156,91001.0,91000.0,13.20674681]
["bitfinex","BTCUSD",1764941151461,2.03561156,91001.0,91000.0,12.91983765]
["bitfinex","BTCUSD",1764941156417,2.03561156,91001.0,91000.0,12.88684628]
["bitfinex","BTCUSD",1764941157083,2.03561156,91001.0,91000.0,12.85385491]
["bitfinex","BTCUSD",1764941157297,2.03561156,91001.0,91000.0,12.82086354]
["bitfinex","BTCUSD",1764941157474,2.03561156,91001.0,91000.0,12.78787217]
["bitfinex","BTCUSD",1764941157843,2.03561156,91001.0,91000.0,12.09450589]
["bitfinex","BTCUSD",1764941158041,2.01821156,91001.0,91000.0,11.26589637]
["bitfinex","BTCUSD",1764941158252,2.01821156,91001.0,91000.0,3.77523306]
["bitfinex","BTCUSD",1764941158253,1.44128883,91001.0,91000.0,3.77523306]
["bitfinex","BTCUSD",1764941158463,1.19327848,91001.0,91000.0,0.85118203]
["bitfinex","BTCUSD",1764941158666,1.19327848,91001.0,90940.0,0.0801576]
["bitfinex","BTCUSD",1764941158667,0.62691287,90996.0,90940.0,0.0801576]
["bitfinex","BTCUSD",1764941158884,0.30417162,90889.0,90880.0,0.10666]
["bitfinex","BTCUSD",1764941159104,0.30417162,90889.0,90884.0,0.06934747]
["bitfinex","BTCUSD",1764941159105,2.95132784,90885.0,90884.0,0.06934747]
["bitfinex","BTCUSD",1764941159345,3.03168417,90885.0,90884.0,0.00332702]
["bitfinex","BTCUSD",1764941159560,2.70966953,90881.0,90880.0,0.07795794]
["bitfinex","BTCUSD",1764941159769,2.70966953,90881.0,90880.0,0.04575451]
["bitfinex","BTCUSD",1764941159770,2.77072467,90881.0,90880.0,0.04575451]
["bitfinex","BTCUSD",1764941159982,2.80972467,90881.0,90880.0,0.04575451]
["bitfinex","BTCUSD",1764941160188,2.80972467,90881.0,90849.0,0.1]
["bitfinex","BTCUSD",1764941160189,0.22007042,90880.0,90849.0,0.1]
["bitfinex","BTCUSD",1764941160401,2.67940218,90880.0,90879.0,0.05757419]
["bitfinex","BTCUSD",1764941160606,2.98500218,90880.0,90879.0,0.05467419]
["bitfinex","BTCUSD",1764941160832,1.67870718,90880.0,90879.0,0.05467419]
["bitfinex","BTCUSD",1764941161055,1.71569449,90880.0,90879.0,0.05467419]
["bitfinex","BTCUSD",1764941161267,0.22013582,90853.0,90849.0,0.1]
["bitfinex","BTCUSD",1764941161483,0.22296139,90852.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941161688,0.22296139,90850.0,90849.0,0.09639218]
["bitfinex","BTCUSD",1764941161899,0.23316817,90850.0,90849.0,0.09639218]
["bitfinex","BTCUSD",1764941162322,0.23316817,90850.0,90849.0,0.16049218]
["bitfinex","BTCUSD",1764941162539,0.23356487,90850.0,90849.0,0.25784218]
["bitfinex","BTCUSD",1764941163366,0.22980478,90850.0,90849.0,0.25784218]
["bitfinex","BTCUSD",1764941163567,0.22980478,90850.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941163568,0.00457046,90850.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941163782,0.21603646,90850.0,90849.0,0.13584092]
["bitfinex","BTCUSD",1764941164004,0.05661596,90881.0,90849.0,0.13584092]
["bitfinex","BTCUSD",1764941164005,0.02922305,90873.0,90850.0,0.07783124]
["bitfinex","BTCUSD",1764941164285,0.211466,90889.0,90862.0,0.0641]
["bitfinex","BTCUSD",1764941164511,0.211466,90894.0,90888.0,0.05217432]
["bitfinex","BTCUSD",1764941164724,0.211466,90897.0,90888.0,0.04887]
["bitfinex","BTCUSD",1764941164930,0.323,90896.0,90893.0,0.00315664]
["bitfinex","BTCUSD",1764941165155,0.211466,90893.0,90888.0,0.04887]
["bitfinex","BTCUSD",1764941165353,0.211466,90907.0,90889.0,0.01891059]
["bitfinex","BTCUSD",1764941165628,0.01752,90908.0,90889.0,0.01891059]
["bitfinex","BTCUSD",1764941165629,0.01752,90908.0,90895.0,0.0641]
["bitfinex","BTCUSD",1764941165857,0.002,90897.0,90896.0,0.01670735]
["bitfinex","BTCUSD",1764941166056,0.01752,90916.0,90896.0,0.09735]
["bitfinex","BTCUSD",1764941166255,0.01752,90916.0,90897.0,0.0211764]
["bitfinex","BTCUSD",1764941166492,0.002,90907.0,90897.0,0.03217786]
["bitfinex","BTCUSD",1764941166696,0.002,90907.0,90898.0,0.11515711]
["bitfinex","BTCUSD",1764941166907,0.002,90907.0,90906.0,0.0641]
["bitfinex","BTCUSD",1764941167333,0.002,90907.0,90906.0,0.18035617]
["bitfinex","BTCUSD",1764941167691,0.01752,90928.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764941168029,0.01752,90929.0,90909.0,0.02990555]
["bitfinex","BTCUSD",1764941168235,0.0291433,90946.0,90927.0,0.04887]
["bitfinex","BTCUSD",1764941168454,0.0291433,90952.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941168677,0.06635698,90958.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941168678,0.01752,90950.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941168896,0.01752,90950.0,90939.0,0.060167]
["bitfinex","BTCUSD",1764941169559,0.113626,90949.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941169742,0.108988,90949.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941169944,0.323,90946.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941170682,0.323,90946.0,90939.0,0.04987]
["bitfinex","BTCUSD",1764941170894,0.01891719,90950.0,90939.0,0.04987]
["bitfinex","BTCUSD",1764941171096,0.01891719,90950.0,90940.0,0.01582171]
["bitfinex","BTCUSD",1764941171303,0.00039719,90950.0,90940.0,0.47023475]
["bitfinex","BTCUSD",1764941171546,0.00039719,90950.0,90940.0,0.12416797]
["bitfinex","BTCUSD",1764941171780,0.00039719,90950.0,90940.0,0.11317171]
["bitfinex","BTCUSD",1764941171935,0.00039719,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764941172332,0.001,90946.0,90941.0,0.02055387]
["bitfinex","BTCUSD",1764941172536,0.001,90946.0,90939.0,0.04987]
["bitfinex","BTCUSD",1764941172880,0.00039719,90950.0,90939.0,0.04887]
["bitfinex","BTCUSD",1764941173220,0.00039719,90950.0,90949.0,0.0641]
["bitfinex","BTCUSD",1764941173621,0.00039719,90950.0,90949.0,0.16145]
["bitfinex","BTCUSD",1764941173867,0.00039719,90950.0,90938.0,0.02150397]
["bitfinex","BTCUSD",1764941174041,0.00039719,90950.0,90940.0,0.04271345]
["bitfinex","BTCUSD",1764941174430,0.03259529,90948.0,90915.0,0.10834928]
["bitfinex","BTCUSD",1764941174603,0.323,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764941174804,0.04496853,90947.0,90920.0,0.35706304]
["bitfinex","BTCUSD",1764941174805,0.01748,90947.0,90920.0,0.35706304]
["bitfinex","BTCUSD",1764941175011,0.01099577,90944.0,90922.0,0.09735]
["bitfinex","BTCUSD",1764941175167,0.89998826,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764941175369,0.0216,90934.0,90911.0,0.04887]
["bitfinex","BTCUSD",1764941175566,0.0216,90932.0,90911.0,0.04887]
["bitfinex","BTCUSD",1764941175776,0.01099747,90930.0,90911.0,0.04887]
["bitfinex","BTCUSD",1764941175998,0.02749397,90929.0,90903.0,0.01886104]
["bitfinex","BTCUSD",1764941176154,0.01011403,90928.0,90904.0,0.05331454]
["bitfinex","BTCUSD",1764941176359,0.03760861,90927.0,90905.0,0.01886062]
["bitfinex","BTCUSD",1764941176569,0.35730361,90932.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764941176570,0.0216,90925.0,90901.0,0.04887]
["bitfinex","BTCUSD",1764941176771,0.03760952,90924.0,90901.0,0.04887]
["bitfinex","BTCUSD",1764941177016,0.01011403,90923.0,90901.0,0.04887]
["bitfinex","BTCUSD",1764941177224,0.03761012,90922.0,90901.0,0.08462395]
["bitfinex","BTCUSD",1764941177382,0.01011403,90921.0,90901.0,0.08462395]
["bitfinex","BTCUSD",1764941177594,0.0216,90925.0,90901.0,0.08462395]
["bitfinex","BTCUSD",1764941177595,0.02763403,90920.0,90901.0,0.08462395]
["bitfinex","BTCUSD",1764941177793,0.01011403,90919.0,90901.0,0.09562492]
["bitfinex","BTCUSD",1764941177997,0.34630639,90930.0,90901.0,0.09562492]
["bitfinex","BTCUSD",1764941177998,0.01011403,90918.0,90915.0,0.23098345]
["bitfinex","BTCUSD",1764941178218,0.01011403,90917.0,90916.0,0.02529831]
["bitfinex","BTCUSD",1764941178429,0.01011403,90917.0,90916.0,0.02536846]
["bitfinex","BTCUSD",1764941178667,0.01011403,90917.0,90916.0,0.18681846]
["bitfinex","BTCUSD",1764941179061,0.002,90920.0,90916.0,0.08946846]
["bitfinex","BTCUSD",1764941179062,0.01011403,90919.0,90916.0,0.08946846]
["bitfinex","BTCUSD",1764941179187,0.01011403,90918.0,90917.0,0.04887]
["bitfinex","BTCUSD",1764941179427,0.01011403,90919.0,90917.0,0.0897777]
["bitfinex","BTCUSD",1764941179842,0.01011403,90933.0,90917.0,0.0897777]
["bitfinex","BTCUSD",1764941180045,0.01011403,90932.0,90917.0,0.0897777]
["bitfinex","BTCUSD",1764941180204,0.07,90925.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941180408,0.01011403,90924.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941180663,0.01011403,90923.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941180969,0.002,90917.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941181172,0.01011403,90917.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941181716,0.01061403,90917.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941182157,0.01261403,90917.0,90916.0,7.015e-05]
["bitfinex","BTCUSD",1764941182359,0.01261403,90917.0,90916.0,0.00107015]
["bitfinex","BTCUSD",1764941182539,0.01261403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941182738,0.01261403,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941183120,0.01261403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941183521,0.01261403,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941183727,0.01061403,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941183933,0.01061403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941184130,0.01261403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941186585,0.01261403,90917.0,90916.0,0.06971763]
["bitfinex","BTCUSD",1764941186922,0.01261403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941188720,0.33561403,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941188920,0.35893805,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941189092,0.38808573,90917.0,90916.0,0.00354763]
["bitfinex","BTCUSD",1764941189459,0.35893805,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941189782,0.03393805,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941190183,0.03793805,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941190608,0.09850212,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941190827,0.05953805,90917.0,90916.0,0.00254763]
["bitfinex","BTCUSD",1764941191233,0.01099989,90910.0,90896.0,0.04887]
["bitfinex","BTCUSD",1764941191435,0.02923824,90905.0,90883.0,0.10121315]
["bitfinex","BTCUSD",1764941191589,0.03343805,90904.0,90889.0,0.01466132]
["bitfinex","BTCUSD",1764941191798,0.03343805,90903.0,90889.0,0.01466132]
["bitfinex","BTCUSD",1764941191995,0.03343805,90902.0,90876.0,0.02200801]
["bitfinex","BTCUSD",1764941192217,0.02923824,90898.0,90879.0,0.07087728]
["bitfinex","BTCUSD",1764941192446,0.02923824,90893.0,90879.0,0.04887]
["bitfinex","BTCUSD",1764941192594,0.02923824,90891.0,90879.0,0.04887]
["bitfinex","BTCUSD",1764941192794,0.02923824,90891.0,90879.0,0.27994573]
["bitfinex","BTCUSD",1764941192795,0.03343805,90890.0,90879.0,0.27994573]
["bitfinex","BTCUSD",1764941193022,0.01748,90897.0,90879.0,0.27994573]
["bitfinex","BTCUSD",1764941193023,0.03343805,90889.0,90880.0,0.05674324]
["bitfinex","BTCUSD",1764941193222,0.03343805,90888.0,90880.0,0.05674324]
["bitfinex","BTCUSD",1764941193428,0.03343805,90887.0,90880.0,0.05674324]
["bitfinex","BTCUSD",1764941193624,0.03343805,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764941193802,0.03343805,90885.0,90882.0,0.2310677]
["bitfinex","BTCUSD",1764941193998,0.03343805,90884.0,90883.0,0.05330229]
["bitfinex","BTCUSD",1764941194594,0.03343805,90884.0,90881.0,0.23107086]
["bitfinex","BTCUSD",1764941194738,0.03343805,90883.0,90882.0,0.22006541]
["bitfinex","BTCUSD",1764941194938,0.03343805,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1764941195239,0.03343805,90883.0,90882.0,0.37644557]
["bitfinex","BTCUSD",1764941195980,0.03343805,90883.0,90882.0,0.37744557]
["bitfinex","BTCUSD",1764941196180,0.03343805,90883.0,90882.0,0.48715063]
["bitfinex","BTCUSD",1764941197028,0.03343805,90883.0,90882.0,0.48815426]
["bitfinex","BTCUSD",1764941197232,0.03543805,90883.0,90882.0,0.48815426]
["bitfinex","BTCUSD",1764941197922,0.03543805,90883.0,90882.0,0.2882392]
["bitfinex","BTCUSD",1764941198138,0.03543805,90883.0,90882.0,0.3784492]
["bitfinex","BTCUSD",1764941198810,0.03543805,90883.0,90882.0,0.15838363]
["bitfinex","BTCUSD",1764941199007,0.03543805,90883.0,90882.0,0.06817363]
["bitfinex","BTCUSD",1764941200080,0.03543805,90883.0,90882.0,0.2882392]
["bitfinex","BTCUSD",1764941200283,0.03543805,90883.0,90882.0,0.13841454]
["bitfinex","BTCUSD",1764941201068,0.03543805,90883.0,90882.0,0.35848011]
["bitfinex","BTCUSD",1764941201386,0.03543805,90883.0,90882.0,0.00200363]
["bitfinex","BTCUSD",1764941202453,0.03543805,90883.0,90882.0,0.2882392]
["bitfinex","BTCUSD",1764941202651,0.03543805,90883.0,90882.0,0.06817363]
["bitfinex","BTCUSD",1764941202854,0.03543805,90883.0,90882.0,0.3784492]
["bitfinex","BTCUSD",1764941205129,0.03543805,90883.0,90882.0,0.15838363]
["bitfinex","BTCUSD",1764941205345,0.03543805,90883.0,90882.0,0.25063187]
["bitfinex","BTCUSD",1764941205776,0.03543805,90883.0,90882.0,0.16042187]
["bitfinex","BTCUSD",1764941205984,0.03543805,90883.0,90882.0,0.06817363]
["bitfinex","BTCUSD",1764941206610,0.03543805,90883.0,90882.0,0.00200363]
["bitfinex","BTCUSD",1764941207373,0.06517629,90883.0,90882.0,0.00200363]
["bitfinex","BTCUSD",1764941207953,0.03593805,90883.0,90882.0,0.00200363]
["bitfinex","BTCUSD",1764941212038,0.03593805,90883.0,90882.0,0.00182363]
["bitfinex","BTCUSD",1764941212277,0.03593805,90883.0,90882.0,0.06323033]
["bitfinex","BTCUSD",1764941212498,0.03593805,90883.0,90882.0,0.2832959]
["bitfinex","BTCUSD",1764941212717,0.03593805,90883.0,90882.0,0.4411159]
["bitfinex","BTCUSD",1764941212921,0.03593805,90883.0,90882.0,0.2832959]
["bitfinex","BTCUSD",1764941213329,0.05341805,90883.0,90882.0,0.00182363]
["bitfinex","BTCUSD",1764941213973,0.05503092,90883.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764941214180,0.02936636,90876.0,90868.0,0.2311027]
["bitfinex","BTCUSD",1764941214388,0.03343805,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941214598,0.03343805,90874.0,90868.0,0.06073706]
["bitfinex","BTCUSD",1764941214830,0.03343805,90873.0,90865.0,0.04887]
["bitfinex","BTCUSD",1764941215045,0.08028441,90872.0,90865.0,0.04887]
["bitfinex","BTCUSD",1764941215262,0.03343805,90871.0,90865.0,0.04887]
["bitfinex","BTCUSD",1764941215469,0.02936636,90867.0,90854.0,0.04833]
["bitfinex","BTCUSD",1764941215707,0.02936091,90863.0,90854.0,0.04833]
["bitfinex","BTCUSD",1764941215947,0.03343805,90862.0,90854.0,0.04833]
["bitfinex","BTCUSD",1764941216162,0.03343805,90861.0,90854.0,0.04833]
["bitfinex","BTCUSD",1764941216376,0.03343805,90860.0,90854.0,0.04833]
["bitfinex","BTCUSD",1764941216583,0.03343805,90859.0,90855.0,0.01565038]
["bitfinex","BTCUSD",1764941216807,0.03351559,90858.0,90855.0,0.01565038]
["bitfinex","BTCUSD",1764941217020,0.02936091,90860.0,90855.0,0.01565038]
["bitfinex","BTCUSD",1764941217021,0.03351559,90857.0,90855.0,0.01565038]
["bitfinex","BTCUSD",1764941217271,0.03351559,90856.0,90850.0,0.01396126]
["bitfinex","BTCUSD",1764941217485,0.03351559,90855.0,90850.0,0.01396126]
["bitfinex","BTCUSD",1764941217701,0.03351559,90854.0,90850.0,0.01396126]
["bitfinex","BTCUSD",1764941217914,0.03351559,90853.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941218131,0.03351559,90852.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941218330,0.09012021,90851.0,90850.0,0.04833]
["bitfinex","BTCUSD",1764941218543,0.08032698,90851.0,90850.0,0.04833]
["bitfinex","BTCUSD",1764941218747,0.05099559,90851.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941218956,0.03351559,90850.0,90849.0,0.1100153]
["bitfinex","BTCUSD",1764941219695,0.03351559,90850.0,90849.0,0.08697092]
["bitfinex","BTCUSD",1764941220230,0.03351559,90850.0,90849.0,0.37285107]
["bitfinex","BTCUSD",1764941220395,0.03351559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941221037,0.06483791,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941221237,0.03551559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941222417,0.05299559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941222628,0.06482607,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941222831,0.08230607,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941223820,0.10390607,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941224379,0.03551559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941224580,0.05299559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941225000,0.07459559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941225243,0.08227285,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941225463,0.05099559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941225676,0.05499559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941225882,0.07659559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941226095,0.05499559,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941226314,1.88989557,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941226518,1.28888483,90850.0,90849.0,0.08794556]
["bitfinex","BTCUSD",1764941227135,1.28888483,90850.0,90849.0,0.02848452]
["bitfinex","BTCUSD",1764941227560,1.35140782,90850.0,90849.0,0.01479366]
["bitfinex","BTCUSD",1764941227761,2.24406389,90841.0,90840.0,0.10216281]
["bitfinex","BTCUSD",1764941227980,2.26678372,90841.0,90840.0,0.10216281]
["bitfinex","BTCUSD",1764941228395,2.34996489,90841.0,90840.0,0.10216281]
["bitfinex","BTCUSD",1764941228602,2.36748489,90841.0,90840.0,0.10216281]
["bitfinex","BTCUSD",1764941228805,2.28430372,90841.0,90840.0,0.10216281]
["bitfinex","BTCUSD",1764941229026,2.36234078,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941229435,2.47028247,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941229641,2.39236429,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941231521,0.91880071,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941231725,0.77414818,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941231934,0.71387971,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941232140,0.60798871,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941232354,0.321805,90841.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941232589,0.05472471,90841.0,90840.0,0.38943947]
["bitfinex","BTCUSD",1764941232794,0.03431045,90841.0,90840.0,0.48163947]
["bitfinex","BTCUSD",1764941233419,4.5e-07,90841.0,90840.0,0.48190536]
["bitfinex","BTCUSD",1764941233842,0.01752,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941234054,0.01752,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941234431,0.01752,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764941234651,0.01752,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941234857,0.01752,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764941234995,0.21,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941235212,0.21,90866.0,90861.0,0.08407597]
["bitfinex","BTCUSD",1764941235417,0.21,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941235878,0.21,90866.0,90864.0,0.22010791]
["bitfinex","BTCUSD",1764941236467,0.21,90866.0,90864.0,0.21960791]
["bitfinex","BTCUSD",1764941237448,0.21,90866.0,90863.0,0.001]
["bitfinex","BTCUSD",1764941237653,0.21,90866.0,90863.0,0.23211646]
["bitfinex","BTCUSD",1764941237910,0.21,90866.0,90864.0,0.013]
["bitfinex","BTCUSD",1764941238047,0.21,90866.0,90864.0,0.014]
["bitfinex","BTCUSD",1764941238048,0.211,90866.0,90864.0,0.014]
["bitfinex","BTCUSD",1764941238269,0.21,90866.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941238468,0.211,90866.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941238886,0.21,90866.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941239100,0.534,90866.0,90865.0,0.02159367]
["bitfinex","BTCUSD",1764941239296,0.55736267,90866.0,90864.0,0.013]
["bitfinex","BTCUSD",1764941239518,0.02336267,90865.0,90864.0,0.013]
["bitfinex","BTCUSD",1764941240639,0.04050554,90865.0,90864.0,0.013]
["bitfinex","BTCUSD",1764941240845,0.04050554,90865.0,90844.0,0.22015639]
["bitfinex","BTCUSD",1764941240846,0.323,90864.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941241041,0.0216,90859.0,90840.0,0.31516934]
["bitfinex","BTCUSD",1764941241286,0.04503546,90858.0,90841.0,0.05957458]
["bitfinex","BTCUSD",1764941241487,0.06839813,90858.0,90842.0,0.01254777]
["bitfinex","BTCUSD",1764941241664,0.06839813,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764941241897,0.06839813,90858.0,90849.0,0.22014363]
["bitfinex","BTCUSD",1764941242226,0.06839813,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764941242411,0.02336267,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764941242615,0.04703546,90858.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764941242819,0.03431,90849.0,90844.0,0.22015726]
["bitfinex","BTCUSD",1764941242960,0.03431,90849.0,90842.0,0.23117001]
["bitfinex","BTCUSD",1764941243161,0.03431,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764941243572,0.03431,90849.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941243998,0.03431,90849.0,90845.0,0.002]
["bitfinex","BTCUSD",1764941244250,0.02336267,90848.0,90845.0,0.002]
["bitfinex","BTCUSD",1764941244455,0.23336267,90847.0,90843.0,0.017]
["bitfinex","BTCUSD",1764941244663,0.21,90847.0,90843.0,0.017]
["bitfinex","BTCUSD",1764941244868,0.23336267,90847.0,90841.0,0.00223634]
["bitfinex","BTCUSD",1764941245091,0.21,90847.0,90845.0,0.012]
["bitfinex","BTCUSD",1764941245292,0.02336267,90846.0,90845.0,0.012]
["bitfinex","BTCUSD",1764941245495,0.03352447,90846.0,90843.0,0.001]
["bitfinex","BTCUSD",1764941245695,0.0101618,90845.0,90843.0,0.013]
["bitfinex","BTCUSD",1764941245896,0.0101618,90844.0,90843.0,0.013]
["bitfinex","BTCUSD",1764941246723,0.0101618,90844.0,90843.0,0.012]
["bitfinex","BTCUSD",1764941246919,0.0101618,90844.0,90841.0,0.01124458]
["bitfinex","BTCUSD",1764941247115,0.0101618,90843.0,90841.0,0.01124458]
["bitfinex","BTCUSD",1764941247321,0.0101618,90842.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941247763,0.0101618,90842.0,90841.0,0.06630634]
["bitfinex","BTCUSD",1764941247992,0.0101618,90842.0,90841.0,0.14422932]
["bitfinex","BTCUSD",1764941248174,0.0101618,90842.0,90841.0,0.07815932]
["bitfinex","BTCUSD",1764941248377,0.0121618,90842.0,90841.0,0.09215932]
["bitfinex","BTCUSD",1764941248577,0.0121618,90842.0,90841.0,0.09315932]
["bitfinex","BTCUSD",1764941249276,0.0121618,90842.0,90841.0,0.31332422]
["bitfinex","BTCUSD",1764941249502,0.0121618,90842.0,90841.0,0.47561422]
["bitfinex","BTCUSD",1764941249918,0.0121618,90842.0,90841.0,0.52402422]
["bitfinex","BTCUSD",1764941250372,0.002,90842.0,90841.0,0.52302422]
["bitfinex","BTCUSD",1764941250799,0.01752,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764941250999,0.0101657,90861.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764941251202,0.0101657,90860.0,90859.0,0.25289339]
["bitfinex","BTCUSD",1764941252578,0.0101657,90860.0,90841.0,0.08015932]
["bitfinex","BTCUSD",1764941252579,0.0256957,90860.0,90841.0,0.08015932]
["bitfinex","BTCUSD",1764941252793,0.0101657,90859.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764941253061,0.35051334,90865.0,90846.0,0.05941763]
["bitfinex","BTCUSD",1764941253062,0.0101657,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764941253294,0.0101657,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764941253550,0.0101657,90856.0,90853.0,0.03015785]
["bitfinex","BTCUSD",1764941253807,0.0101657,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764941254038,0.01748,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764941254039,0.0101657,90854.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764941254279,0.0101657,90853.0,90852.0,0.23114436]
["bitfinex","BTCUSD",1764941254515,0.01748,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764941254733,0.01016283,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764941254938,0.01016283,90863.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941255197,0.01016283,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941255402,0.01016283,90862.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764941255625,0.01016283,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764941255828,0.01016283,90860.0,90856.0,0.28680293]
["bitfinex","BTCUSD",1764941256030,0.01016283,90859.0,90857.0,0.2311306]
["bitfinex","BTCUSD",1764941256249,0.01016283,90858.0,90856.0,0.06667491]
["bitfinex","BTCUSD",1764941256463,0.01016283,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764941256674,0.01016283,90856.0,90854.0,0.23113928]
["bitfinex","BTCUSD",1764941256884,0.01016283,90855.0,90854.0,0.23113928]
["bitfinex","BTCUSD",1764941257699,0.01016283,90855.0,90854.0,0.23813928]
["bitfinex","BTCUSD",1764941257904,0.01016283,90855.0,90854.0,0.23213928]
["bitfinex","BTCUSD",1764941258109,0.01016283,90855.0,90854.0,0.31120339]
["bitfinex","BTCUSD",1764941258312,0.01016283,90855.0,90854.0,0.31820339]
["bitfinex","BTCUSD",1764941258527,0.01016283,90855.0,90854.0,0.38427339]
["bitfinex","BTCUSD",1764941258731,0.01016283,90855.0,90854.0,0.48049339]
["bitfinex","BTCUSD",1764941259347,0.01016283,90855.0,90854.0,0.47949339]
["bitfinex","BTCUSD",1764941259758,0.01016283,90855.0,90854.0,0.48049339]
["bitfinex","BTCUSD",1764941259959,0.01016283,90855.0,90854.0,0.38427339]
["bitfinex","BTCUSD",1764941260586,0.01016283,90855.0,90854.0,0.48049339]
["bitfinex","BTCUSD",1764941264899,0.01016283,90855.0,90854.0,0.38427339]
["bitfinex","BTCUSD",1764941267306,0.01016283,90855.0,90854.0,0.08706411]
["bitfinex","BTCUSD",1764941267518,0.01016283,90855.0,90854.0,0.2281334]
["bitfinex","BTCUSD",1764941268616,0.01016283,90855.0,90854.0,0.008]
["bitfinex","BTCUSD",1764941268830,0.01016283,90855.0,90854.0,0.2281334]
["bitfinex","BTCUSD",1764941269470,0.01016283,90855.0,90854.0,0.008]
["bitfinex","BTCUSD",1764941269701,0.01016283,90855.0,90854.0,0.2281334]
["bitfinex","BTCUSD",1764941269923,0.01016283,90855.0,90854.0,0.25865183]
["bitfinex","BTCUSD",1764941271295,0.01016283,90855.0,90854.0,0.42094183]
["bitfinex","BTCUSD",1764941272477,0.01016283,90855.0,90854.0,0.32472183]
["bitfinex","BTCUSD",1764941273339,0.01016283,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941274619,0.01016283,90861.0,90859.0,0.23112577]
["bitfinex","BTCUSD",1764941274774,0.01016283,90860.0,90859.0,0.23112577]
["bitfinex","BTCUSD",1764941275207,0.01016283,90860.0,90859.0,0.4298387]
["bitfinex","BTCUSD",1764941275397,0.01016283,90860.0,90859.0,0.3383987]
["bitfinex","BTCUSD",1764941276456,0.01016283,90860.0,90859.0,0.2767587]
["bitfinex","BTCUSD",1764941276658,0.0614157,90860.0,90859.0,0.00066]
["bitfinex","BTCUSD",1764941276861,1.40609823,90860.0,90859.0,0.00566]
["bitfinex","BTCUSD",1764941277022,1.37947423,90860.0,90859.0,0.00566]
["bitfinex","BTCUSD",1764941277229,1.06464137,90860.0,90859.0,0.00566]
["bitfinex","BTCUSD",1764941277794,0.0216,90853.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941277979,0.33400618,90858.0,90840.0,0.09500362]
["bitfinex","BTCUSD",1764941277980,0.02938496,90850.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764941278200,0.06291046,90849.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941278487,0.06291046,90848.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941278691,0.0335255,90847.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941278890,0.0335255,90846.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941279106,0.0335255,90845.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941279273,0.0335255,90844.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941279457,0.02938496,90847.0,90841.0,0.00923634]
["bitfinex","BTCUSD",1764941279458,0.01016283,90843.0,90841.0,0.00923634]
["bitfinex","BTCUSD",1764941279657,0.01016283,90842.0,90841.0,0.00923634]
["bitfinex","BTCUSD",1764941279859,0.01016283,90842.0,90841.0,0.00123634]
["bitfinex","BTCUSD",1764941280239,0.01016283,90842.0,90841.0,0.00823634]
["bitfinex","BTCUSD",1764941280447,0.02569283,90842.0,90841.0,0.00023634]
["bitfinex","BTCUSD",1764941280624,0.05947283,90842.0,90841.0,0.00123634]
["bitfinex","BTCUSD",1764941281497,0.02569283,90842.0,90841.0,0.00123634]
["bitfinex","BTCUSD",1764941281698,0.02569283,90842.0,90841.0,0.00623634]
["bitfinex","BTCUSD",1764941282136,0.02569283,90842.0,90841.0,0.00523634]
["bitfinex","BTCUSD",1764941282137,0.07695283,90842.0,90841.0,0.00523634]
["bitfinex","BTCUSD",1764941282297,1.9799845,90842.0,90841.0,0.00523634]
["bitfinex","BTCUSD",1764941282512,1.97826449,90842.0,90841.0,0.00623634]
["bitfinex","BTCUSD",1764941282729,1.97826449,90842.0,90831.0,8.234e-05]
["bitfinex","BTCUSD",1764941282730,0.6057097,90832.0,90831.0,8.234e-05]
["bitfinex","BTCUSD",1764941282931,0.56480126,90826.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764941283144,0.56480126,90826.0,90800.0,0.00569986]
["bitfinex","BTCUSD",1764941283145,0.56481581,90820.0,90800.0,0.00569986]
["bitfinex","BTCUSD",1764941283346,2.12831032,90820.0,90819.0,0.09984]
["bitfinex","BTCUSD",1764941283714,2.54323763,90811.0,90800.0,0.00569986]
["bitfinex","BTCUSD",1764941283918,2.67843207,90811.0,90800.0,0.00569986]
["bitfinex","BTCUSD",1764941284124,0.54326189,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941284335,2.66091038,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941284554,2.67839038,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941284968,2.67838189,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941285376,2.66090189,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941285581,2.67836353,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941285858,2.68136353,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941286068,2.69936353,90801.0,90800.0,0.00698788]
["bitfinex","BTCUSD",1764941286267,2.66088353,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941286447,2.71723364,90801.0,90800.0,0.00498788]
["bitfinex","BTCUSD",1764941286622,2.74223364,90801.0,90800.0,0.00698788]
["bitfinex","BTCUSD",1764941286986,2.77532096,90801.0,90800.0,0.00698788]
["bitfinex","BTCUSD",1764941287188,2.77532096,90801.0,90789.0,0.1]
["bitfinex","BTCUSD",1764941287189,0.40712299,90790.0,90789.0,1e-08]
["bitfinex","BTCUSD",1764941287397,0.40712299,90790.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941287398,2.56492012,90777.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941287605,2.68011463,90777.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941288013,0.35649865,90777.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941288213,0.35069598,90777.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941288419,0.35639332,90777.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941288630,0.47693598,90777.0,90776.0,0.03728349]
["bitfinex","BTCUSD",1764941288832,0.49853598,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941289037,0.47649698,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941289244,0.83021884,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941289464,0.83021884,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941289465,0.92366196,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941289635,0.70334184,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941289855,0.70634184,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941290187,0.35374885,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941290389,0.70608397,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941290515,0.80939184,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941290728,0.79183184,90777.0,90776.0,0.04120522]
["bitfinex","BTCUSD",1764941290932,0.79039184,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941291280,0.79939184,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941291424,0.79939184,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941291425,0.79339184,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941291625,0.46838873,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941291851,0.49132385,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941292105,0.49432385,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941292600,0.48432385,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941292741,0.48632385,90777.0,90776.0,0.03920522]
["bitfinex","BTCUSD",1764941292951,0.49132385,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941293364,0.47376385,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941293581,0.49132385,90777.0,90776.0,0.04020522]
["bitfinex","BTCUSD",1764941294436,0.49132385,90777.0,90776.0,0.03304166]
["bitfinex","BTCUSD",1764941296127,0.51450178,90777.0,90776.0,0.03304166]
["bitfinex","BTCUSD",1764941296335,0.51450178,90777.0,90776.0,0.02229604]
["bitfinex","BTCUSD",1764941296773,0.7348219,90777.0,90776.0,0.02229604]
["bitfinex","BTCUSD",1764941296952,0.51450178,90777.0,90776.0,0.02229604]
["bitfinex","BTCUSD",1764941297152,0.51450178,90777.0,90776.0,0.00796876]
["bitfinex","BTCUSD",1764941298375,1.419013,90775.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941298548,1.18648752,90775.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941298749,0.78826652,90775.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941298952,0.80582652,90775.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941299338,0.80582652,90775.0,90760.0,0.01141806]
["bitfinex","BTCUSD",1764941299536,0.80782652,90775.0,90774.0,0.10764876]
["bitfinex","BTCUSD",1764941300169,0.80782652,90775.0,90774.0,0.10754043]
["bitfinex","BTCUSD",1764941301824,0.35871352,90775.0,90774.0,0.10754043]
["bitfinex","BTCUSD",1764941302026,0.47603759,90775.0,90774.0,0.10754043]
["bitfinex","BTCUSD",1764941302224,0.49359759,90775.0,90774.0,0.10754043]
["bitfinex","BTCUSD",1764941302577,0.03009559,90775.0,90774.0,0.32786783]
["bitfinex","BTCUSD",1764941302985,0.01253559,90775.0,90774.0,0.32786783]
["bitfinex","BTCUSD",1764941303201,0.01253559,90775.0,90774.0,0.09321539]
["bitfinex","BTCUSD",1764941303202,0.03009559,90775.0,90774.0,0.09321539]
["bitfinex","BTCUSD",1764941303415,0.03009559,90775.0,90774.0,0.31354279]
["bitfinex","BTCUSD",1764941303844,0.03009559,90775.0,90774.0,0.31454279]
["bitfinex","BTCUSD",1764941304416,0.01253559,90775.0,90774.0,0.09421539]
["bitfinex","BTCUSD",1764941304644,0.02809559,90775.0,90774.0,0.09221539]
["bitfinex","BTCUSD",1764941304828,0.03009559,90775.0,90774.0,0.09921539]
["bitfinex","BTCUSD",1764941305028,0.03009559,90775.0,90774.0,0.31954279]
["bitfinex","BTCUSD",1764941305515,0.03009559,90775.0,90774.0,0.38383279]
["bitfinex","BTCUSD",1764941305723,0.01250121,90775.0,90774.0,0.58907532]
["bitfinex","BTCUSD",1764941306236,0.01250121,90775.0,90774.0,0.57833324]
["bitfinex","BTCUSD",1764941306700,0.01250121,90775.0,90774.0,0.57733324]
["bitfinex","BTCUSD",1764941307091,0.01250121,90775.0,90774.0,0.57833324]
["bitfinex","BTCUSD",1764941307497,0.01050121,90775.0,90774.0,0.57133324]
["bitfinex","BTCUSD",1764941307872,0.01150121,90775.0,90774.0,0.46952071]
["bitfinex","BTCUSD",1764941308052,0.01150121,90775.0,90774.0,0.37209071]
["bitfinex","BTCUSD",1764941308290,0.01150121,90775.0,90774.0,0.08747331]
["bitfinex","BTCUSD",1764941308291,0.03471621,90775.0,90774.0,0.08747331]
["bitfinex","BTCUSD",1764941308491,0.03471621,90775.0,90774.0,0.04449943]
["bitfinex","BTCUSD",1764941308492,0.05388908,90775.0,90774.0,0.04449943]
["bitfinex","BTCUSD",1764941308701,0.4044297,90775.0,90774.0,0.04449943]
["bitfinex","BTCUSD",1764941308907,1.07960608,90775.0,90774.0,0.04449943]
["bitfinex","BTCUSD",1764941309106,0.323,90773.0,90768.0,0.00023663]
["bitfinex","BTCUSD",1764941309327,0.54334343,90768.0,90750.0,0.23140493]
["bitfinex","BTCUSD",1764941309542,0.10818,90751.0,90744.0,0.23141992]
["bitfinex","BTCUSD",1764941309748,0.0333166,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764941310167,0.0333166,90750.0,90747.0,0.23141021]
["bitfinex","BTCUSD",1764941310168,0.0333166,90750.0,90747.0,0.23141113]
["bitfinex","BTCUSD",1764941310370,0.0333166,90749.0,90747.0,0.22039164]
["bitfinex","BTCUSD",1764941310578,0.0333166,90748.0,90747.0,0.22039164]
["bitfinex","BTCUSD",1764941311231,0.0333166,90748.0,90745.0,0.06984979]
["bitfinex","BTCUSD",1764941311484,0.0333166,90747.0,90746.0,0.22039334]
["bitfinex","BTCUSD",1764941311945,0.0333166,90747.0,90746.0,0.28468334]
["bitfinex","BTCUSD",1764941312371,0.0333166,90747.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764941312575,0.04575,90751.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941312804,0.03361339,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764941313020,0.00077,90747.0,90723.0,0.09743]
["bitfinex","BTCUSD",1764941313238,0.02930038,90741.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764941313443,0.03894669,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764941313639,0.03894669,90746.0,90742.0,0.23142465]
["bitfinex","BTCUSD",1764941313640,0.07259608,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764941313844,0.03364939,90744.0,90742.0,0.23142413]
["bitfinex","BTCUSD",1764941313967,0.03364939,90743.0,90742.0,0.23142413]
["bitfinex","BTCUSD",1764941314174,0.10997939,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764941314407,0.002,90741.0,90739.0,0.001]
["bitfinex","BTCUSD",1764941314579,0.01018441,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764941314786,0.02932947,90735.0,90733.0,0.23144804]
["bitfinex","BTCUSD",1764941315141,0.03364801,90734.0,90733.0,0.23144804]
["bitfinex","BTCUSD",1764941315361,0.03440801,90734.0,90729.0,0.10797273]
["bitfinex","BTCUSD",1764941315556,0.01756,90742.0,90729.0,0.10797273]
["bitfinex","BTCUSD",1764941315557,0.06243,90730.0,90729.0,0.10797273]
["bitfinex","BTCUSD",1764941315689,0.1034536,90730.0,90729.0,0.10797273]
["bitfinex","BTCUSD",1764941315931,0.06255693,90730.0,90729.0,0.10797273]
["bitfinex","BTCUSD",1764941316132,0.0234636,90730.0,90729.0,0.32840941]
["bitfinex","BTCUSD",1764941316338,0.0410236,90730.0,90729.0,0.53627703]
["bitfinex","BTCUSD",1764941316884,0.0410236,90730.0,90729.0,0.32840941]
["bitfinex","BTCUSD",1764941317294,0.0234636,90730.0,90729.0,0.49012941]
["bitfinex","BTCUSD",1764941317510,0.0234636,90730.0,90729.0,0.49112941]
["bitfinex","BTCUSD",1764941317701,0.0234636,90730.0,90729.0,0.39369941]
["bitfinex","BTCUSD",1764941317931,0.0254636,90730.0,90729.0,0.50125689]
["bitfinex","BTCUSD",1764941318089,0.0254636,90730.0,90729.0,0.59868689]
["bitfinex","BTCUSD",1764941318274,0.0254636,90730.0,90729.0,0.59968689]
["bitfinex","BTCUSD",1764941318678,0.0254636,90730.0,90729.0,0.62119086]
["bitfinex","BTCUSD",1764941318876,0.0254636,90730.0,90729.0,0.59968689]
["bitfinex","BTCUSD",1764941319305,0.0254636,90730.0,90729.0,0.50125689]
["bitfinex","BTCUSD",1764941319660,0.0234636,90730.0,90729.0,0.50125689]
["bitfinex","BTCUSD",1764941319876,0.0234636,90730.0,90729.0,0.32940941]
["bitfinex","BTCUSD",1764941320090,0.0244636,90730.0,90729.0,0.33240941]
["bitfinex","BTCUSD",1764941320475,0.0244636,90730.0,90729.0,0.33256351]
["bitfinex","BTCUSD",1764941320679,0.1007836,90730.0,90729.0,0.11312683]
["bitfinex","BTCUSD",1764941320895,0.0252236,90730.0,90729.0,0.11312683]
["bitfinex","BTCUSD",1764941321108,0.1003936,90730.0,90729.0,0.11212683]
["bitfinex","BTCUSD",1764941321309,0.0993936,90730.0,90729.0,0.10912683]
["bitfinex","BTCUSD",1764941321459,0.0993936,90730.0,90729.0,0.11012683]
["bitfinex","BTCUSD",1764941321667,0.1013936,90730.0,90729.0,0.11112683]
["bitfinex","BTCUSD",1764941322054,0.1115589,90730.0,90728.0,0.1]
["bitfinex","BTCUSD",1764941322256,0.1095589,90729.0,90728.0,0.0803774]
["bitfinex","BTCUSD",1764941322856,0.0343789,90729.0,90728.0,0.0803774]
["bitfinex","BTCUSD",1764941323254,0.43417177,90729.0,90728.0,0.0803774]
["bitfinex","BTCUSD",1764941323448,0.60909577,90729.0,90728.0,0.0803774]
["bitfinex","BTCUSD",1764941323570,0.62665577,90729.0,90728.0,0.0813774]
["bitfinex","BTCUSD",1764941323768,0.56856177,90729.0,90728.0,0.0823774]
["bitfinex","BTCUSD",1764941323981,0.60772177,90729.0,90728.0,0.0823774]
["bitfinex","BTCUSD",1764941324179,0.60772177,90729.0,90728.0,0.0813774]
["bitfinex","BTCUSD",1764941324383,0.60472177,90729.0,90728.0,0.02083228]
["bitfinex","BTCUSD",1764941324814,0.60872177,90729.0,90728.0,0.02283228]
["bitfinex","BTCUSD",1764941325224,0.38552299,90728.0,90707.0,0.10913471]
["bitfinex","BTCUSD",1764941325578,0.38552299,90728.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941325579,0.011029,90670.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941325778,0.02505,90668.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941325896,0.0586789,90668.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941326103,0.0762789,90668.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941326365,0.0528153,90668.0,90667.0,0.0338]
["bitfinex","BTCUSD",1764941326781,0.07667752,90668.0,90667.0,0.24938742]
["bitfinex","BTCUSD",1764941326990,0.01056392,90668.0,90667.0,0.41110742]
["bitfinex","BTCUSD",1764941327200,0.01656392,90668.0,90667.0,0.41310742]
["bitfinex","BTCUSD",1764941327403,0.01656392,90668.0,90667.0,0.52081248]
["bitfinex","BTCUSD",1764941327404,0.01056392,90668.0,90667.0,0.52081248]
["bitfinex","BTCUSD",1764941327608,0.0234636,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764941327841,0.0176,90695.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941328484,0.0176,90697.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941328707,0.02816,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764941328917,0.02816,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764941329135,0.02816,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764941329340,0.02816,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764941329548,0.02816,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764941329756,0.11708,90700.0,90698.0,0.23153643]
["bitfinex","BTCUSD",1764941329961,0.004,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764941330174,0.00573473,90702.0,90700.0,0.28684716]
["bitfinex","BTCUSD",1764941330374,0.00573473,90702.0,90701.0,0.06634]
["bitfinex","BTCUSD",1764941330729,0.00573473,90702.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764941330962,0.0176,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764941331176,0.175853,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764941331401,0.01424,90703.0,90694.0,0.01114496]
["bitfinex","BTCUSD",1764941331612,0.111694,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764941331818,0.111694,90708.0,90702.0,0.00056257]
["bitfinex","BTCUSD",1764941332026,0.111694,90708.0,90701.0,0.23152827]
["bitfinex","BTCUSD",1764941332229,0.111694,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764941332447,0.00161287,90708.0,90703.0,0.22049841]
["bitfinex","BTCUSD",1764941332656,0.03562,90703.0,90700.0,0.001]
["bitfinex","BTCUSD",1764941332895,0.03562,90703.0,90701.0,0.22050307]
["bitfinex","BTCUSD",1764941333235,0.03562,90703.0,90700.0,0.23153101]
["bitfinex","BTCUSD",1764941333590,0.00161287,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764941333919,0.005,90703.0,90701.0,0.002]
["bitfinex","BTCUSD",1764941335161,0.00161287,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764941335371,0.323,90700.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941335538,0.0357,90695.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941335812,0.0317,90695.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941336041,0.06724,90695.0,90694.0,0.00011888]
["bitfinex","BTCUSD",1764941336243,0.06724,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764941336442,0.0783669,90695.0,90677.0,0.23158946]
["bitfinex","BTCUSD",1764941336681,0.06734094,90695.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764941336903,0.07634094,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764941337119,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764941337473,0.07634094,90695.0,90692.0,0.00085875]
["bitfinex","BTCUSD",1764941337474,0.323,90694.0,90692.0,0.00085875]
["bitfinex","BTCUSD",1764941337615,0.0176,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764941337814,0.03240449,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764941337815,0.00910094,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764941338021,0.00010094,90695.0,90664.0,0.49062692]
["bitfinex","BTCUSD",1764941338231,0.00010094,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764941338500,0.00310094,90695.0,90677.0,0.001]
["bitfinex","BTCUSD",1764941338705,0.02505,90676.0,90675.0,0.02205679]
["bitfinex","BTCUSD",1764941338933,0.02505,90676.0,90667.0,0.03982937]
["bitfinex","BTCUSD",1764941338934,0.03929,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764941339180,0.02505,90676.0,90674.0,0.24262676]
["bitfinex","BTCUSD",1764941339409,0.0176,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764941339642,0.01012709,90679.0,90678.0,0.29573117]
["bitfinex","BTCUSD",1764941339844,0.01012709,90679.0,90674.0,0.23159756]
["bitfinex","BTCUSD",1764941340047,0.01012709,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764941340251,0.01012709,90677.0,90673.0,0.23160094]
["bitfinex","BTCUSD",1764941340452,0.01012709,90676.0,90674.0,0.05691851]
["bitfinex","BTCUSD",1764941340666,0.03562,90674.0,90663.0,0.12248853]
["bitfinex","BTCUSD",1764941340889,0.01012709,90673.0,90671.0,0.22057639]
["bitfinex","BTCUSD",1764941341125,0.323,90673.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941341341,0.03584,90668.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941341540,0.02436689,90668.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941341742,0.05976689,90668.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941341945,0.42768842,90668.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941342162,0.99909442,90668.0,90667.0,0.0288]
["bitfinex","BTCUSD",1764941342368,0.54393742,90667.0,90666.0,0.24569473]
["bitfinex","BTCUSD",1764941342575,2.66376494,90667.0,90666.0,0.21258946]
["bitfinex","BTCUSD",1764941342779,2.63460584,90667.0,90666.0,0.17948419]
["bitfinex","BTCUSD",1764941342982,2.66375022,90667.0,90666.0,0.14637892]
["bitfinex","BTCUSD",1764941343192,1.08146905,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941343398,0.53653342,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941343594,0.35656796,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941343800,0.05120796,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941343998,0.14922486,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941344227,0.11382386,90667.0,90666.0,0.11490278]
["bitfinex","BTCUSD",1764941344428,0.01023886,90667.0,90666.0,0.27283278]
["bitfinex","BTCUSD",1764941344883,0.02823886,90667.0,90666.0,0.27283278]
["bitfinex","BTCUSD",1764941345113,0.01323886,90667.0,90666.0,0.27283278]
["bitfinex","BTCUSD",1764941345298,0.01323886,90667.0,90666.0,0.38253784]
["bitfinex","BTCUSD",1764941345504,0.01923886,90667.0,90666.0,0.38253784]
["bitfinex","BTCUSD",1764941345702,0.01323886,90667.0,90666.0,0.38253784]
["bitfinex","BTCUSD",1764941345907,0.01323886,90667.0,90666.0,0.40404181]
["bitfinex","BTCUSD",1764941346150,0.01223886,90667.0,90666.0,0.40404181]
["bitfinex","BTCUSD",1764941346535,0.01223886,90667.0,90666.0,0.43143472]
["bitfinex","BTCUSD",1764941346728,0.01223886,90667.0,90666.0,0.40993075]
["bitfinex","BTCUSD",1764941346930,0.01223886,90667.0,90666.0,0.43143472]
["bitfinex","BTCUSD",1764941347461,0.01056,90713.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764941347681,0.01056,90713.0,90692.0,0.37638754]
["bitfinex","BTCUSD",1764941347872,0.01764,90704.0,90692.0,0.46928754]
["bitfinex","BTCUSD",1764941348168,0.01056,90713.0,90692.0,0.46928754]
["bitfinex","BTCUSD",1764941348605,0.01764,90706.0,90692.0,0.46928754]
["bitfinex","BTCUSD",1764941349217,0.01056,90713.0,90692.0,0.46928754]
["bitfinex","BTCUSD",1764941349426,0.05254,90693.0,90692.0,0.47128754]
["bitfinex","BTCUSD",1764941351566,0.05254,90693.0,90692.0,0.49279151]
["bitfinex","BTCUSD",1764941352593,0.04935015,90693.0,90692.0,0.49279151]
["bitfinex","BTCUSD",1764941352798,0.0176,90727.0,90692.0,0.2722649]
["bitfinex","BTCUSD",1764941353024,0.00012003,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764941353226,0.00012003,90727.0,90726.0,0.19913864]
["bitfinex","BTCUSD",1764941354639,0.00012003,90727.0,90726.0,0.22064261]
["bitfinex","BTCUSD",1764941355278,0.00012003,90727.0,90726.0,0.22164261]
["bitfinex","BTCUSD",1764941355483,0.00012003,90727.0,90726.0,0.33134767]
["bitfinex","BTCUSD",1764941355694,0.00012003,90727.0,90726.0,0.33034767]
["bitfinex","BTCUSD",1764941356111,0.00012003,90727.0,90726.0,0.33134767]
["bitfinex","BTCUSD",1764941356842,0.00012003,90727.0,90726.0,0.35874058]
["bitfinex","BTCUSD",1764941357212,0.00112003,90727.0,90726.0,0.3128437]
["bitfinex","BTCUSD",1764941357413,0.00112003,90727.0,90726.0,0.01402219]
["bitfinex","BTCUSD",1764941357616,0.00112003,90727.0,90726.0,0.01502219]
["bitfinex","BTCUSD",1764941357833,0.00112003,90727.0,90726.0,0.07927219]
["bitfinex","BTCUSD",1764941358032,0.00112003,90727.0,90726.0,0.27501455]
["bitfinex","BTCUSD",1764941358232,0.00012003,90727.0,90726.0,0.27101455]
["bitfinex","BTCUSD",1764941358662,0.00212003,90727.0,90726.0,0.27701455]
["bitfinex","BTCUSD",1764941358864,0.00012003,90727.0,90726.0,0.27201455]
["bitfinex","BTCUSD",1764941359276,0.00112003,90727.0,90726.0,0.27501455]
["bitfinex","BTCUSD",1764941361380,0.00112003,90727.0,90726.0,0.18211455]
["bitfinex","BTCUSD",1764941361582,0.00112003,90727.0,90726.0,0.11786455]
["bitfinex","BTCUSD",1764941361773,0.00112003,90727.0,90726.0,0.13990894]
["bitfinex","BTCUSD",1764941362009,0.00112003,90727.0,90726.0,0.29705894]
["bitfinex","BTCUSD",1764941362237,0.00112003,90727.0,90726.0,0.27501455]
["bitfinex","BTCUSD",1764941362449,0.00012003,90727.0,90726.0,0.27201455]
["bitfinex","BTCUSD",1764941362939,0.00312003,90727.0,90726.0,0.27301455]
["bitfinex","BTCUSD",1764941363241,0.00012003,90727.0,90726.0,0.27101455]
["bitfinex","BTCUSD",1764941363440,0.00212003,90727.0,90726.0,0.27201455]
["bitfinex","BTCUSD",1764941363761,0.00212003,90727.0,90726.0,0.29351852]
["bitfinex","BTCUSD",1764941364413,0.00212003,90727.0,90726.0,0.29451852]
["bitfinex","BTCUSD",1764941364587,0.00012003,90727.0,90726.0,0.29351852]
["bitfinex","BTCUSD",1764941364791,0.00012003,90727.0,90726.0,0.29251852]
["bitfinex","BTCUSD",1764941364990,0.00112003,90727.0,90726.0,0.29451852]
["bitfinex","BTCUSD",1764941365188,0.00112003,90727.0,90726.0,0.29551852]
["bitfinex","BTCUSD",1764941365394,0.00012003,90727.0,90726.0,0.29351852]
["bitfinex","BTCUSD",1764941365594,0.00212003,90727.0,90726.0,0.29951852]
["bitfinex","BTCUSD",1764941367052,0.00212003,90727.0,90726.0,0.29851852]
["bitfinex","BTCUSD",1764941367505,0.00212003,90727.0,90726.0,0.29951852]
["bitfinex","BTCUSD",1764941368440,0.01056,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764941368681,0.100691,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764941368883,0.0125729,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764941369533,0.01096003,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764941369745,0.01340003,90768.0,90767.0,0.28865168]
["bitfinex","BTCUSD",1764941369959,0.01340003,90768.0,90767.0,0.45141168]
["bitfinex","BTCUSD",1764941370164,0.00240003,90768.0,90767.0,0.45141168]
["bitfinex","BTCUSD",1764941370628,0.00040003,90768.0,90767.0,0.45141168]
["bitfinex","BTCUSD",1764941371038,0.00040003,90768.0,90767.0,0.45241168]
["bitfinex","BTCUSD",1764941371390,0.00040003,90768.0,90767.0,0.47691565]
["bitfinex","BTCUSD",1764941371391,0.01940003,90768.0,90767.0,0.47691565]
["bitfinex","BTCUSD",1764941371592,0.00040003,90768.0,90767.0,0.47032565]
["bitfinex","BTCUSD",1764941371999,0.00140003,90768.0,90767.0,0.47132565]
["bitfinex","BTCUSD",1764941372378,0.00040003,90768.0,90767.0,0.47032565]
["bitfinex","BTCUSD",1764941372556,0.00140003,90768.0,90767.0,0.47432565]
["bitfinex","BTCUSD",1764941372975,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764941373173,0.00031995,90800.0,90799.0,0.36022617]
["bitfinex","BTCUSD",1764941373425,0.00031995,90800.0,90799.0,0.23628943]
["bitfinex","BTCUSD",1764941373835,0.01010846,90822.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764941374035,0.01010846,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941374353,0.01010846,90828.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941374559,0.00011984,90829.0,90828.0,0.06643]
["bitfinex","BTCUSD",1764941374960,0.00011984,90829.0,90828.0,0.16276]
["bitfinex","BTCUSD",1764941375402,0.01424195,90829.0,90828.0,0.16276]
["bitfinex","BTCUSD",1764941375590,0.01424195,90829.0,90827.0,0.01487613]
["bitfinex","BTCUSD",1764941375591,0.06535482,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941375729,0.00049,90827.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941375934,0.01061211,90827.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941376372,0.01173498,90827.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941376989,0.06124498,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764941377162,0.01012211,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764941377343,0.01012211,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764941377550,0.06125498,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764941377939,0.01101066,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764941378065,0.01012211,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764941378270,0.01012211,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764941378474,0.01012211,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764941378836,0.01012211,90817.0,90813.0,0.01301163]
["bitfinex","BTCUSD",1764941379033,0.01012211,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764941379169,0.02505,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941379375,0.03517211,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941379939,0.01012211,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941381115,0.01112211,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941381754,0.01812211,90813.0,90812.0,0.01201176]
["bitfinex","BTCUSD",1764941381960,0.01812211,90813.0,90812.0,0.07500176]
["bitfinex","BTCUSD",1764941382159,0.01812211,90813.0,90812.0,0.08360312]
["bitfinex","BTCUSD",1764941383084,0.01812211,90813.0,90812.0,0.17620312]
["bitfinex","BTCUSD",1764941383501,0.01812211,90813.0,90812.0,0.21973061]
["bitfinex","BTCUSD",1764941384053,0.01112211,90813.0,90812.0,0.21873061]
["bitfinex","BTCUSD",1764941384435,0.01212211,90813.0,90812.0,0.21973061]
["bitfinex","BTCUSD",1764941384664,0.01112211,90813.0,90812.0,0.21873061]
["bitfinex","BTCUSD",1764941384819,0.01012211,90813.0,90812.0,0.21873061]
["bitfinex","BTCUSD",1764941385021,0.01112211,90813.0,90812.0,0.21973061]
["bitfinex","BTCUSD",1764941385251,0.01112211,90813.0,90812.0,0.22073061]
["bitfinex","BTCUSD",1764941385645,0.001,90813.0,90812.0,0.21973061]
["bitfinex","BTCUSD",1764941386221,0.001,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941386596,0.01111319,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941386799,0.01111319,90813.0,90812.0,0.22073061]
["bitfinex","BTCUSD",1764941387356,0.01111319,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941387546,0.001,90813.0,90812.0,0.22073061]
["bitfinex","BTCUSD",1764941387750,0.001,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941387950,0.01111159,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941388165,0.001,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941388765,0.001,90813.0,90812.0,0.22073061]
["bitfinex","BTCUSD",1764941389622,0.001,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941389824,0.01111463,90813.0,90812.0,0.19922664]
["bitfinex","BTCUSD",1764941390557,0.01111804,90813.0,90812.0,0.22073061]
["bitfinex","BTCUSD",1764941391352,0.01111804,90813.0,90812.0,0.02161312]
["bitfinex","BTCUSD",1764941391588,0.01111804,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1764941392537,0.01111804,90813.0,90812.0,0.001]
["bitfinex","BTCUSD",1764941392741,0.01111804,90813.0,90812.0,0.15659]
["bitfinex","BTCUSD",1764941393362,0.01011804,90813.0,90812.0,0.15559]
["bitfinex","BTCUSD",1764941393695,0.01311804,90813.0,90812.0,0.19565397]
["bitfinex","BTCUSD",1764941393908,0.01311804,90813.0,90812.0,0.2207254]
["bitfinex","BTCUSD",1764941394102,0.003,90813.0,90812.0,0.2207254]
["bitfinex","BTCUSD",1764941394416,0.00011984,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764941394825,0.00011984,90829.0,90828.0,0.10921]
["bitfinex","BTCUSD",1764941395040,0.05027,90828.0,90812.0,0.003]
["bitfinex","BTCUSD",1764941395242,0.01014256,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764941395524,0.01014256,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764941395676,0.00161287,90828.0,90825.0,0.01703459]
["bitfinex","BTCUSD",1764941395859,0.01014841,90827.0,90825.0,0.01703459]
["bitfinex","BTCUSD",1764941396099,0.01014841,90826.0,90825.0,0.01703459]
["bitfinex","BTCUSD",1764941396513,0.01014841,90826.0,90825.0,0.01651545]
["bitfinex","BTCUSD",1764941397134,0.01014841,90826.0,90825.0,0.07704545]
["bitfinex","BTCUSD",1764941397338,0.01514841,90826.0,90825.0,0.17517545]
["bitfinex","BTCUSD",1764941397940,0.01514841,90826.0,90825.0,0.1756943]
["bitfinex","BTCUSD",1764941398144,0.01014841,90826.0,90825.0,0.19619827]
["bitfinex","BTCUSD",1764941398371,0.01014841,90826.0,90825.0,0.1756943]
["bitfinex","BTCUSD",1764941398372,0.01314841,90826.0,90825.0,0.1756943]
["bitfinex","BTCUSD",1764941398489,0.01314841,90826.0,90825.0,0.19719827]
["bitfinex","BTCUSD",1764941398693,0.003,90826.0,90825.0,0.19719827]
["bitfinex","BTCUSD",1764941399361,0.00011984,90829.0,90826.0,0.39653305]
["bitfinex","BTCUSD",1764941399573,0.00011984,90829.0,90828.0,0.19520696]
["bitfinex","BTCUSD",1764941399767,0.00011984,90829.0,90828.0,0.19572398]
["bitfinex","BTCUSD",1764941399965,0.00011984,90829.0,90828.0,0.28606398]
["bitfinex","BTCUSD",1764941400180,0.00011984,90829.0,90828.0,0.28554696]
["bitfinex","BTCUSD",1764941400672,0.00111984,90829.0,90828.0,0.28554696]
["bitfinex","BTCUSD",1764941400875,0.00111984,90829.0,90828.0,0.36086152]
["bitfinex","BTCUSD",1764941401081,0.00011984,90829.0,90828.0,0.36086152]
["bitfinex","BTCUSD",1764941401317,0.02331157,90851.0,90839.0,0.08402696]
["bitfinex","BTCUSD",1764941401563,0.02331157,90857.0,90856.0,0.02150397]
["bitfinex","BTCUSD",1764941401766,0.03914962,90870.0,90861.0,0.03250979]
["bitfinex","BTCUSD",1764941401767,0.02331157,90864.0,90861.0,0.03250979]
["bitfinex","BTCUSD",1764941401976,0.03350725,90863.0,90862.0,0.0287122]
["bitfinex","BTCUSD",1764941402187,0.03350725,90863.0,90862.0,0.1190522]
["bitfinex","BTCUSD",1764941402394,0.03350725,90863.0,90862.0,0.1843922]
["bitfinex","BTCUSD",1764941402601,0.01019568,90863.0,90862.0,0.2302322]
["bitfinex","BTCUSD",1764941402805,0.00039939,90864.0,90863.0,0.02150397]
["bitfinex","BTCUSD",1764941402978,0.00039939,90864.0,90863.0,0.23090193]
["bitfinex","BTCUSD",1764941403873,0.0002,90870.0,90867.0,0.07634509]
["bitfinex","BTCUSD",1764941404058,0.00025274,90870.0,90869.0,0.06534]
["bitfinex","BTCUSD",1764941404245,0.00025274,90870.0,90869.0,0.2106366]
["bitfinex","BTCUSD",1764941404827,0.00025274,90870.0,90869.0,0.18913263]
["bitfinex","BTCUSD",1764941405259,0.00025274,90870.0,90869.0,0.19213263]
["bitfinex","BTCUSD",1764941405260,0.00125274,90870.0,90869.0,0.19213263]
["bitfinex","BTCUSD",1764941405481,0.00025274,90870.0,90869.0,0.09879263]
["bitfinex","BTCUSD",1764941405710,0.05157561,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764941405929,0.00525274,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764941406131,0.01542416,90870.0,90869.0,0.06634]
["bitfinex","BTCUSD",1764941406331,0.00525274,90870.0,90869.0,0.06634]
["bitfinex","BTCUSD",1764941406525,0.00686561,90870.0,90869.0,0.06634]
["bitfinex","BTCUSD",1764941406734,0.00686561,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764941406871,0.00186561,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941407490,0.00186561,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764941407491,0.00286561,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764941407683,0.00186561,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941408102,0.00686561,90870.0,90869.0,0.06534]
["bitfinex","BTCUSD",1764941408299,0.00186561,90870.0,90869.0,0.08430959]
["bitfinex","BTCUSD",1764941408483,0.00125274,90870.0,90869.0,0.19615356]
["bitfinex","BTCUSD",1764941408710,0.00725274,90870.0,90869.0,0.19715356]
["bitfinex","BTCUSD",1764941408929,0.00025274,90870.0,90869.0,0.19615356]
["bitfinex","BTCUSD",1764941410160,0.00325274,90870.0,90869.0,0.19715356]
["bitfinex","BTCUSD",1764941410357,0.00325274,90870.0,90869.0,0.19764574]
["bitfinex","BTCUSD",1764941410567,0.00025274,90870.0,90869.0,0.17514177]
["bitfinex","BTCUSD",1764941410781,0.00125274,90870.0,90869.0,0.20164574]
["bitfinex","BTCUSD",1764941410981,0.02929704,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764941411237,0.00011864,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764941411478,0.00011864,90905.0,90903.0,0.00788434]
["bitfinex","BTCUSD",1764941411684,0.00011864,90905.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764941411685,0.02153,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764941411875,0.02132,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764941412174,0.00161287,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764941412411,0.00161287,90893.0,90891.0,0.00550134]
["bitfinex","BTCUSD",1764941412814,0.00161287,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764941412815,0.01100231,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764941413027,0.01100255,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764941413199,0.00161287,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764941413398,0.00161287,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764941413621,0.01176468,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764941414080,0.02153,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764941414281,0.02314287,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764941414430,0.02314287,90886.0,90883.0,0.002]
["bitfinex","BTCUSD",1764941414846,0.01917287,90886.0,90884.0,0.0004831]
["bitfinex","BTCUSD",1764941415049,0.00161287,90886.0,90885.0,0.002]
["bitfinex","BTCUSD",1764941415451,0.00361287,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764941415805,0.02825,90884.0,90858.0,0.09034]
["bitfinex","BTCUSD",1764941416017,0.01122315,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764941416225,0.01122315,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764941416435,0.00022,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764941416642,0.00022,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764941416834,0.00161287,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764941416835,0.01661287,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764941417052,0.01761287,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764941417259,0.00261287,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764941417478,0.01391,90885.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764941417945,0.01100533,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764941418187,0.35718729,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764941418453,0.02153,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764941418728,0.01433,90849.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764941418938,0.01433,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764941418939,0.02924285,90870.0,90865.0,0.11118]
["bitfinex","BTCUSD",1764941419149,0.03898214,90890.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941419350,0.01391,90897.0,90877.0,0.00048734]
["bitfinex","BTCUSD",1764941419550,0.0234,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941420160,0.0234,90881.0,90878.0,0.04584]
["bitfinex","BTCUSD",1764941420372,0.0234,90881.0,90878.0,0.00683354]
["bitfinex","BTCUSD",1764941420595,0.0234,90881.0,90871.0,0.00048707]
["bitfinex","BTCUSD",1764941420596,0.01100424,90874.0,90871.0,0.00048707]
["bitfinex","BTCUSD",1764941420809,0.01100654,90855.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764941421035,0.01764,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764941421240,0.01433,90848.0,90847.0,0.0114069]
["bitfinex","BTCUSD",1764941422470,0.323,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764941422650,0.02780555,90868.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764941422856,0.0390039,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941423224,0.0110011,90900.0,90878.0,0.04584]
["bitfinex","BTCUSD",1764941423225,0.0885039,90900.0,90878.0,0.04584]
["bitfinex","BTCUSD",1764941423400,0.0495,90900.0,90878.0,0.0531603]
["bitfinex","BTCUSD",1764941423599,0.01764,90881.0,90878.0,0.05267357]
["bitfinex","BTCUSD",1764941423758,0.01764,90882.0,90878.0,0.05267357]
["bitfinex","BTCUSD",1764941424160,0.0032362,90879.0,90878.0,0.0531603]
["bitfinex","BTCUSD",1764941424566,0.0022362,90879.0,90878.0,0.0591603]
["bitfinex","BTCUSD",1764941424782,0.0002362,90879.0,90878.0,0.00683357]
["bitfinex","BTCUSD",1764941424971,0.0012362,90879.0,90878.0,0.00683357]
["bitfinex","BTCUSD",1764941425354,0.00284907,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941425617,0.011004,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941425832,0.0012362,90879.0,90830.0,0.00199998]
["bitfinex","BTCUSD",1764941425833,0.05111287,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941426029,0.01764,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764941426317,0.01764,90866.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764941426819,0.00161287,90868.0,90865.0,0.01654806]
["bitfinex","BTCUSD",1764941427035,0.01764,90866.0,90865.0,0.01654806]
["bitfinex","BTCUSD",1764941427177,0.01764,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764941427379,0.013,90867.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764941427582,0.003,90867.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764941427920,0.003,90867.0,90866.0,0.01743494]
["bitfinex","BTCUSD",1764941429098,0.007,90868.0,90866.0,0.01792894]
["bitfinex","BTCUSD",1764941429503,0.001,90867.0,90866.0,0.01792894]
["bitfinex","BTCUSD",1764941429706,0.001,90867.0,90866.0,0.13832291]
["bitfinex","BTCUSD",1764941429905,0.0002362,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941430119,0.0002362,90879.0,90878.0,0.06552]
["bitfinex","BTCUSD",1764941430571,0.0002362,90879.0,90878.0,0.16441]
["bitfinex","BTCUSD",1764941430982,0.0002362,90879.0,90878.0,0.18525097]
["bitfinex","BTCUSD",1764941431135,0.0022362,90879.0,90878.0,0.18525097]
["bitfinex","BTCUSD",1764941431336,0.0002362,90879.0,90878.0,0.18525097]
["bitfinex","BTCUSD",1764941432064,0.0002362,90879.0,90878.0,0.02084097]
["bitfinex","BTCUSD",1764941432308,0.00184907,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941432517,0.00161287,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764941432718,0.00161287,90877.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764941432871,0.05111287,90877.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764941433081,0.01100424,90874.0,90863.0,0.00039939]
["bitfinex","BTCUSD",1764941433311,0.01100424,90874.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764941433312,0.51972403,90864.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764941433510,0.51972403,90864.0,90823.0,0.04735]
["bitfinex","BTCUSD",1764941433511,0.00161287,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764941433681,0.03328,90833.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764941434048,0.03489287,90833.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764941434406,0.323,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764941434610,0.08048,90855.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764941434611,0.323,90854.0,90852.0,0.22013734]
["bitfinex","BTCUSD",1764941434771,0.01019166,90853.0,90852.0,0.22019008]
["bitfinex","BTCUSD",1764941434972,0.323,90854.0,90852.0,0.2895389]
["bitfinex","BTCUSD",1764941435178,0.23108525,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764941435179,0.01100461,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764941435396,0.01100557,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764941435603,0.01100557,90863.0,90861.0,0.23112183]
["bitfinex","BTCUSD",1764941435604,0.00161287,90863.0,90861.0,0.23112183]
["bitfinex","BTCUSD",1764941435831,0.00161287,90863.0,90862.0,0.06933687]
["bitfinex","BTCUSD",1764941436560,0.01100594,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764941436780,0.323,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764941437043,0.03725287,90863.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764941437243,0.02325287,90863.0,90861.0,0.2201144]
["bitfinex","BTCUSD",1764941437470,0.03425287,90863.0,90862.0,0.002]
["bitfinex","BTCUSD",1764941437678,0.02325287,90863.0,90861.0,0.2201144]
["bitfinex","BTCUSD",1764941438229,0.02325287,90863.0,90861.0,0.31146259]
["bitfinex","BTCUSD",1764941438684,0.01925287,90863.0,90861.0,0.2201144]
["bitfinex","BTCUSD",1764941439010,0.323,90862.0,90861.0,0.2201144]
["bitfinex","BTCUSD",1764941439215,0.32349,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764941439429,0.08261,90857.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764941439575,0.34107,90857.0,90856.0,0.01300642]
["bitfinex","BTCUSD",1764941440123,0.34107,90857.0,90855.0,0.23113647]
["bitfinex","BTCUSD",1764941440124,0.323,90856.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764941440257,0.37299,90856.0,90852.0,0.22019005]
["bitfinex","BTCUSD",1764941440636,0.00049,90855.0,90854.0,0.22013162]
["bitfinex","BTCUSD",1764941441245,0.0495,90855.0,90854.0,0.22013162]
["bitfinex","BTCUSD",1764941442848,0.0505,90855.0,90854.0,0.22013162]
["bitfinex","BTCUSD",1764941443277,0.05001,90855.0,90854.0,0.22013162]
["bitfinex","BTCUSD",1764941443481,0.05101,90855.0,90854.0,0.22313162]
["bitfinex","BTCUSD",1764941445301,0.05199,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1764941446463,0.05101,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1764941447177,0.05101,90855.0,90854.0,0.2231334]
["bitfinex","BTCUSD",1764941447759,0.002,90855.0,90854.0,0.2231334]
["bitfinex","BTCUSD",1764941448378,0.002,90855.0,90854.0,0.37979755]
["bitfinex","BTCUSD",1764941448766,0.002,90855.0,90854.0,0.47401755]
["bitfinex","BTCUSD",1764941450325,0.001,90855.0,90854.0,0.47101755]
["bitfinex","BTCUSD",1764941450734,0.02,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941450911,0.02,90861.0,90860.0,0.32934886]
["bitfinex","BTCUSD",1764941451113,0.02,90861.0,90860.0,0.55477789]
["bitfinex","BTCUSD",1764941452580,0.021,90861.0,90860.0,0.55877789]
["bitfinex","BTCUSD",1764941453136,0.021,90861.0,90860.0,0.53727392]
["bitfinex","BTCUSD",1764941453337,0.021,90861.0,90860.0,0.33382392]
["bitfinex","BTCUSD",1764941454254,0.021,90861.0,90860.0,0.39662392]
["bitfinex","BTCUSD",1764941454463,0.021,90861.0,90860.0,0.49084392]
["bitfinex","BTCUSD",1764941455356,0.02,90861.0,90860.0,0.50834789]
["bitfinex","BTCUSD",1764941455751,0.021,90861.0,90860.0,0.51034789]
["bitfinex","BTCUSD",1764941455950,0.02,90861.0,90860.0,0.50834789]
["bitfinex","BTCUSD",1764941456283,0.021,90861.0,90860.0,0.51234789]
["bitfinex","BTCUSD",1764941456497,0.021,90861.0,90860.0,0.32982392]
["bitfinex","BTCUSD",1764941456498,0.02,90861.0,90860.0,0.32982392]
["bitfinex","BTCUSD",1764941456782,0.02,90861.0,90860.0,0.33682392]
["bitfinex","BTCUSD",1764941457074,0.02,90861.0,90860.0,0.32982392]
["bitfinex","BTCUSD",1764941457279,0.02161287,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941457434,0.02210287,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941457820,0.02161287,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941458248,0.02,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764941458447,0.021,90861.0,90860.0,0.47318957]
["bitfinex","BTCUSD",1764941458757,0.02,90861.0,90860.0,0.48969354]
["bitfinex","BTCUSD",1764941458959,0.021,90861.0,90860.0,0.49169354]
["bitfinex","BTCUSD",1764941459170,0.022,90861.0,90860.0,0.49169354]
["bitfinex","BTCUSD",1764941459388,0.021,90861.0,90860.0,0.48969354]
["bitfinex","BTCUSD",1764941459555,0.022,90861.0,90860.0,0.49469354]
["bitfinex","BTCUSD",1764941460574,0.021,90861.0,90860.0,0.49469354]
["bitfinex","BTCUSD",1764941460779,0.021,90861.0,90860.0,0.22511886]
["bitfinex","BTCUSD",1764941461019,0.07260287,90861.0,90860.0,0.005]
["bitfinex","BTCUSD",1764941461143,0.39560287,90861.0,90860.0,0.005]
["bitfinex","BTCUSD",1764941461354,0.39560287,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764941461355,0.0216,90858.0,90857.0,0.23113208]
["bitfinex","BTCUSD",1764941461553,0.00161287,90858.0,90857.0,0.25755255]
["bitfinex","BTCUSD",1764941461772,0.343,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941461773,0.344,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941462007,0.343,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941462211,0.035,90861.0,90860.0,0.37983886]
["bitfinex","BTCUSD",1764941462609,0.02,90861.0,90860.0,0.39934283]
["bitfinex","BTCUSD",1764941462891,0.032,90861.0,90860.0,0.51104789]
["bitfinex","BTCUSD",1764941464596,0.032,90861.0,90860.0,0.51204789]
["bitfinex","BTCUSD",1764941465036,0.033,90861.0,90860.0,0.51804789]
["bitfinex","BTCUSD",1764941465245,0.02,90861.0,90860.0,0.51004789]
["bitfinex","BTCUSD",1764941465798,0.022,90861.0,90860.0,0.51804789]
["bitfinex","BTCUSD",1764941467767,0.3725,90895.0,90860.0,0.51804789]
["bitfinex","BTCUSD",1764941467768,0.01764,90890.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764941467971,0.01764,90891.0,90878.0,0.37071805]
["bitfinex","BTCUSD",1764941468199,0.01764,90894.0,90878.0,0.46802805]
["bitfinex","BTCUSD",1764941468406,0.01391,90897.0,90878.0,0.46802805]
["bitfinex","BTCUSD",1764941468606,0.35049881,90913.0,90878.0,0.46802805]
["bitfinex","BTCUSD",1764941468809,0.01764,90903.0,90878.0,0.46802805]
["bitfinex","BTCUSD",1764941468957,0.34648292,90910.0,90878.0,0.46802805]
["bitfinex","BTCUSD",1764941469140,0.01764,90903.0,90878.0,0.48953202]
["bitfinex","BTCUSD",1764941469927,0.0012362,90879.0,90878.0,0.49353202]
["bitfinex","BTCUSD",1764941470145,0.0012362,90879.0,90878.0,0.51117202]
["bitfinex","BTCUSD",1764941470350,0.0012362,90879.0,90878.0,0.31430805]
["bitfinex","BTCUSD",1764941470942,0.0002362,90879.0,90878.0,0.31030805]
["bitfinex","BTCUSD",1764941471239,0.0022362,90879.0,90878.0,0.32230805]
["bitfinex","BTCUSD",1764941471701,0.06284271,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764941471900,0.06284271,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941471901,0.06456,90878.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764941472103,0.06456,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764941472104,0.00161287,90877.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1764941472458,0.03260461,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764941472624,0.01100521,90866.0,90860.0,0.22011771]
["bitfinex","BTCUSD",1764941472825,0.03216,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764941473068,0.03248,90858.0,90857.0,0.23113071]
["bitfinex","BTCUSD",1764941473268,0.03199,90858.0,90857.0,0.23113071]
["bitfinex","BTCUSD",1764941473427,0.03199,90858.0,90857.0,0.30047665]
["bitfinex","BTCUSD",1764941473625,0.0495,90873.0,90857.0,0.30047665]
["bitfinex","BTCUSD",1764941473978,0.323,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941474163,0.68429906,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941474367,0.61131287,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941474642,0.61229287,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941475181,0.67482287,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941475383,0.69642287,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941475614,0.72291858,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941475820,0.94300353,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941476314,0.70131858,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941476709,0.70127858,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941476970,0.62925287,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941477559,0.61067287,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941477767,0.01861287,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941478119,0.01861287,90874.0,90873.0,0.22208737]
["bitfinex","BTCUSD",1764941478561,0.017,90874.0,90873.0,0.22208737]
["bitfinex","BTCUSD",1764941480281,0.0665,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941480474,0.3895,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941480678,1.06781594,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764941480897,0.323,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941481143,0.34651031,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941481272,0.323,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941481479,0.3406,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941481688,0.34109,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941481931,0.34113,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941482160,0.01974287,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941482551,0.08475287,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941483315,0.01761287,90866.0,90865.0,0.05172579]
["bitfinex","BTCUSD",1764941483461,0.02161287,90866.0,90865.0,0.05172579]
["bitfinex","BTCUSD",1764941483677,0.03921287,90866.0,90865.0,0.05172579]
["bitfinex","BTCUSD",1764941484075,0.03521287,90866.0,90865.0,0.05172579]
["bitfinex","BTCUSD",1764941484303,0.03821287,90866.0,90865.0,0.05172579]
["bitfinex","BTCUSD",1764941484642,0.03821287,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941484785,0.03919287,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941485171,0.03967287,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941485371,0.03967287,90866.0,90865.0,0.22210675]
["bitfinex","BTCUSD",1764941485799,0.02207287,90866.0,90865.0,0.31585404]
["bitfinex","BTCUSD",1764941485999,0.03967287,90866.0,90865.0,0.31585404]
["bitfinex","BTCUSD",1764941486931,0.03821287,90866.0,90865.0,0.31585404]
["bitfinex","BTCUSD",1764941487111,0.03821287,90866.0,90865.0,0.22210675]
["bitfinex","BTCUSD",1764941488306,0.41073287,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941488504,2.42965028,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941488691,2.45421438,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941489088,1.85415201,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941489442,1.76498338,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941489695,1.74738338,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941489893,1.77677501,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941490072,1.79837501,90866.0,90865.0,0.002]
["bitfinex","BTCUSD",1764941490232,0.323,90856.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764941490439,0.323,90856.0,90852.0,5.274e-05]
["bitfinex","BTCUSD",1764941490440,0.54313582,90853.0,90852.0,5.274e-05]
["bitfinex","BTCUSD",1764941490667,0.84371298,90853.0,90852.0,5.274e-05]
["bitfinex","BTCUSD",1764941490836,0.89272298,90853.0,90852.0,5.274e-05]
["bitfinex","BTCUSD",1764941491044,0.01100969,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764941491253,0.323,90827.0,90824.0,0.22020392]
["bitfinex","BTCUSD",1764941491446,0.323,90827.0,90825.0,0.23121316]
["bitfinex","BTCUSD",1764941491649,0.08046,90826.0,90825.0,0.23121316]
["bitfinex","BTCUSD",1764941491964,0.08324,90826.0,90825.0,0.23121316]
["bitfinex","BTCUSD",1764941492165,0.08324,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764941492368,0.00278,90825.0,90823.0,0.23121385]
["bitfinex","BTCUSD",1764941492631,0.01100969,90829.0,90792.0,0.58407351]
["bitfinex","BTCUSD",1764941492632,0.0216,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764941492832,0.323,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764941492977,0.323,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764941493388,0.3406,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764941493566,0.34338,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764941493769,0.02038,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764941493964,0.02238,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764941494173,0.22021581,90820.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764941494376,1.7464958,90820.0,90792.0,0.33042406]
["bitfinex","BTCUSD",1764941494574,1.5413198,90820.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764941494872,1.61268786,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764941495073,1.61268786,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941495498,1.29148186,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764941495674,1.29148186,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941496018,0.87641106,90820.0,90818.0,0.22021825]
["bitfinex","BTCUSD",1764941496226,0.70475087,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764941496355,0.56484787,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764941496570,0.58444787,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764941496774,0.58444787,90820.0,90816.0,0.23123502]
["bitfinex","BTCUSD",1764941496980,0.58444787,90820.0,90817.0,0.22022097]
["bitfinex","BTCUSD",1764941497241,0.58444787,90820.0,90818.0,0.22021939]
["bitfinex","BTCUSD",1764941497242,0.35142287,90820.0,90818.0,0.22021939]
["bitfinex","BTCUSD",1764941497457,0.39774287,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764941497681,0.39774287,90820.0,90818.0,0.22022055]
["bitfinex","BTCUSD",1764941497898,0.39774287,90820.0,90816.0,0.23123502]
["bitfinex","BTCUSD",1764941497899,0.39774287,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764941498098,0.54591487,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764941498392,0.60843786,90820.0,90802.0,0.22025852]
["bitfinex","BTCUSD",1764941498561,0.65341393,90820.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764941498762,0.65341393,90820.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764941498998,0.65341393,90820.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764941499454,0.64941393,90820.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764941499704,0.0110137,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941499904,0.34106,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941500044,0.00049,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941500243,0.0157,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941500426,0.06471,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941500832,0.03281,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764941501075,0.003,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764941501248,0.01521,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764941501863,0.03281,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764941502072,0.01521,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764941502270,0.03281,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764941502476,0.03681,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764941503083,0.03916256,90832.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764941503366,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941503573,0.0216,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764941503574,0.00049,90808.0,90807.0,0.22024682]
["bitfinex","BTCUSD",1764941503814,0.0216,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764941503993,0.02209,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764941504197,0.04901,90805.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1764941504390,0.04901,90805.0,90803.0,0.23126839]
["bitfinex","BTCUSD",1764941504600,0.04999,90804.0,90803.0,0.23126839]
["bitfinex","BTCUSD",1764941505005,0.04999,90804.0,90803.0,0.23126988]
["bitfinex","BTCUSD",1764941505206,0.04999,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1764941505404,0.06759,90804.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1764941505612,0.39059,90804.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941505818,0.0495,90803.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941506072,0.04999,90803.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941506482,0.00049,90803.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941506634,0.0216,90804.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941506846,0.004,90804.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941507047,0.004,90804.0,90803.0,0.09140777]
["bitfinex","BTCUSD",1764941507336,0.0216,90804.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941507538,0.0176,90804.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941507949,0.02752849,90815.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941507950,0.004,90803.0,90802.0,0.22025862]
["bitfinex","BTCUSD",1764941508290,0.0176,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764941508505,0.0176,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941508506,0.0671,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941508701,0.00049,90809.0,90808.0,0.23125472]
["bitfinex","BTCUSD",1764941508906,0.00049,90809.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941509108,0.3725,90809.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941509328,0.0495,90809.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764941509528,0.0206,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941509755,0.003,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941509906,0.0176,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941510522,0.01809,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941510847,0.00049,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941511173,0.01809,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941511793,0.02109,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941512199,0.003,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941512381,0.0206,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941512648,0.0226,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764941513623,0.0226,90810.0,90809.0,0.31164416]
["bitfinex","BTCUSD",1764941517905,0.0226,90810.0,90809.0,0.31393874]
["bitfinex","BTCUSD",1764941518469,0.07259,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941519292,0.0721,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941519921,0.0226,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941520147,0.005,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941520323,0.02309,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941520727,0.03328819,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941521181,0.03328819,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941521182,0.08229819,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941521359,0.13318521,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941521705,0.13318521,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941521985,0.13318521,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941522141,0.49534777,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941522354,0.42865521,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941522554,0.37964521,90810.0,90809.0,0.22253706]
["bitfinex","BTCUSD",1764941522961,0.67049527,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941523165,0.73301826,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941523380,1.55673347,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941523587,1.49826026,90810.0,90809.0,0.00229458]
["bitfinex","BTCUSD",1764941524411,1.49826026,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764941524412,0.323,90798.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764941524610,0.02311,90792.0,90791.0,0.23129896]
["bitfinex","BTCUSD",1764941524833,0.05266521,90792.0,90791.0,0.23129896]
["bitfinex","BTCUSD",1764941525604,0.323,90791.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764941525807,0.03505521,90790.0,90789.0,0.23142446]
["bitfinex","BTCUSD",1764941526001,0.08306521,90790.0,90789.0,0.23142446]
["bitfinex","BTCUSD",1764941526286,0.42766521,90790.0,90789.0,0.23142446]
["bitfinex","BTCUSD",1764941526415,0.64795378,90790.0,90789.0,0.00011995]
["bitfinex","BTCUSD",1764941526632,0.80622527,90790.0,90789.0,0.00011995]
["bitfinex","BTCUSD",1764941526960,0.56834521,90790.0,90789.0,0.00011995]
["bitfinex","BTCUSD",1764941527105,0.60749941,90790.0,90789.0,0.00011995]
["bitfinex","BTCUSD",1764941527548,0.60749941,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941527770,0.58589941,90790.0,90789.0,0.00011995]
["bitfinex","BTCUSD",1764941527971,0.44521941,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941528195,0.35805521,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941528364,0.33769819,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941528565,0.38465913,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941528776,0.38165913,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941528978,0.38565913,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941529205,0.36029819,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941529358,0.41606639,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941529541,0.40726819,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941529741,0.42486819,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941529949,0.42886819,90790.0,90789.0,0.22041095]
["bitfinex","BTCUSD",1764941530208,0.42886819,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941530493,0.43262302,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941530639,0.384608,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941530839,0.388608,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941531038,0.387108,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941531290,0.35475317,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941531799,0.35875317,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941532019,0.34653,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941532207,0.39308,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941532424,0.40427483,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941532744,0.42587483,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941532901,0.92325883,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941533083,1.16490442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941533282,1.16790442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941533615,1.16490442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941533986,0.92701585,90790.0,90789.0,0.22100227]
["bitfinex","BTCUSD",1764941534354,1.17190442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941534778,1.16890442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941534951,1.17290442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941535153,1.16890442,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941535558,1.23542741,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941535893,1.23546741,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941536102,1.32164892,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941536311,1.26286032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941536522,1.25886032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941536727,1.26286032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941536967,1.04257175,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941537177,1.26286032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941537436,1.25886032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941537632,1.26586032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941538008,1.25886032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941538163,1.26186032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941538371,1.04557175,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941538592,1.26586032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941538995,1.26186032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941539212,1.26586032,90790.0,90789.0,0.00071127]
["bitfinex","BTCUSD",1764941540323,2.56493468,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941540515,1.9401693,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941540720,2.06962257,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941540915,2.06190111,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941541518,2.08929402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941542296,2.09329402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941542744,2.08929402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941542949,2.12359068,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941543157,2.09429402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941543356,2.07269402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941543569,2.10129402,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941543775,1.86339934,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941543982,0.38634953,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941544179,0.0121196,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941544654,0.0296796,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941545186,0.0246796,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941545662,0.0206796,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941545955,0.0206796,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941546823,0.0226796,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941548286,0.0051196,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941548455,0.0226796,90771.0,90770.0,0.16161354]
["bitfinex","BTCUSD",1764941548639,0.0051196,90771.0,90770.0,0.16161354]
["bitfinex","BTCUSD",1764941549091,0.0226796,90771.0,90770.0,0.16161354]
["bitfinex","BTCUSD",1764941549410,0.0226796,90771.0,90770.0,0.09947354]
["bitfinex","BTCUSD",1764941549601,0.0051196,90771.0,90770.0,0.09947354]
["bitfinex","BTCUSD",1764941549952,0.0226796,90771.0,90770.0,0.09947354]
["bitfinex","BTCUSD",1764941550162,0.0051196,90771.0,90770.0,0.25497354]
["bitfinex","BTCUSD",1764941550600,0.0051196,90771.0,90770.0,0.47531065]
["bitfinex","BTCUSD",1764941551187,0.0021196,90771.0,90770.0,0.47531065]
["bitfinex","BTCUSD",1764941551617,0.0001196,90771.0,90770.0,0.47531065]
["bitfinex","BTCUSD",1764941551825,0.0031196,90771.0,90770.0,0.47531065]
["bitfinex","BTCUSD",1764941553389,0.0001196,90771.0,90770.0,0.47531065]
["bitfinex","BTCUSD",1764941553622,0.0031196,90771.0,90770.0,0.31981065]
["bitfinex","BTCUSD",1764941554055,0.0031196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941554256,0.0001196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941554586,0.0031196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941554803,0.0001196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941555205,0.0061196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941555764,0.0031196,90771.0,90770.0,0.31980973]
["bitfinex","BTCUSD",1764941556128,0.0031196,90771.0,90770.0,0.47530973]
["bitfinex","BTCUSD",1764941556330,0.0001196,90771.0,90770.0,0.47530973]
["bitfinex","BTCUSD",1764941556568,0.0041196,90771.0,90770.0,0.31980973]
["bitfinex","BTCUSD",1764941556971,0.0071196,90771.0,90770.0,0.31980973]
["bitfinex","BTCUSD",1764941557186,0.05823247,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941557384,1.81355915,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941557593,1.89801501,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941557805,1.93424134,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941558010,1.93124134,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941558212,0.54590158,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941558583,0.48097449,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941558778,0.44005747,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941558980,0.37264949,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941559137,0.37362949,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941559341,0.35606949,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941559541,0.37264949,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941559742,0.3301196,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941559950,0.3406796,90771.0,90770.0,0.06310194]
["bitfinex","BTCUSD",1764941560112,0.3446796,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941560316,0.3521696,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941560512,0.3411696,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941560717,0.3231196,90771.0,90770.0,0.06310194]
["bitfinex","BTCUSD",1764941560921,0.3311196,90771.0,90770.0,0.06310194]
["bitfinex","BTCUSD",1764941561126,0.3261196,90771.0,90770.0,0.06310194]
["bitfinex","BTCUSD",1764941561358,0.3301196,90771.0,90770.0,0.15646194]
["bitfinex","BTCUSD",1764941561961,0.3301196,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941562187,0.3796196,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941562454,0.35363391,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941563007,0.34663391,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941563195,0.35163391,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941563556,0.3261196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941563757,0.3306096,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941563954,0.3341196,90771.0,90770.0,0.28343905]
["bitfinex","BTCUSD",1764941564166,0.3271196,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941564372,0.3281196,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941564572,0.35163892,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941564755,0.0091196,90771.0,90770.0,0.37679905]
["bitfinex","BTCUSD",1764941565193,0.0091196,90771.0,90770.0,0.28343905]
["bitfinex","BTCUSD",1764941565393,0.0091196,90771.0,90770.0,0.37679905]
["bitfinex","BTCUSD",1764941566022,0.0001196,90771.0,90770.0,0.37679905]
["bitfinex","BTCUSD",1764941566244,0.0111196,90771.0,90770.0,0.37679905]
["bitfinex","BTCUSD",1764941566454,0.0041196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941566653,0.0001196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941566899,0.0051196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941567103,0.0041196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941567475,0.0021196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941567916,0.0051196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941568895,0.0051196,90771.0,90770.0,0.50800808]
["bitfinex","BTCUSD",1764941569325,0.0051196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941569816,0.0001196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941570234,0.0031196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941570854,0.0001196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941571272,0.0031196,90771.0,90770.0,0.48650411]
["bitfinex","BTCUSD",1764941571701,0.0031196,90771.0,90770.0,0.39314411]
["bitfinex","BTCUSD",1764941572113,0.0031196,90771.0,90770.0,0.33100411]
["bitfinex","BTCUSD",1764941572512,0.0001196,90771.0,90770.0,0.33100411]
["bitfinex","BTCUSD",1764941572759,0.0021196,90771.0,90770.0,0.33300411]
["bitfinex","BTCUSD",1764941573175,0.0001196,90771.0,90770.0,0.33100411]
["bitfinex","BTCUSD",1764941573425,0.0051196,90771.0,90770.0,0.33200411]
["bitfinex","BTCUSD",1764941573645,0.39979247,90771.0,90770.0,0.00196194]
["bitfinex","BTCUSD",1764941573855,0.42331292,90771.0,90770.0,0.00196194]
["bitfinex","BTCUSD",1764941574062,0.39979247,90771.0,90770.0,0.00196194]
["bitfinex","BTCUSD",1764941574264,0.42331292,90771.0,90770.0,0.00196194]
["bitfinex","BTCUSD",1764941574468,0.44491292,90771.0,90770.0,0.22229905]
["bitfinex","BTCUSD",1764941574674,0.42139247,90771.0,90770.0,0.22229905]
["bitfinex","BTCUSD",1764941574882,0.35078247,90771.0,90770.0,0.22229905]
["bitfinex","BTCUSD",1764941575096,0.33322247,90771.0,90770.0,0.22229905]
["bitfinex","BTCUSD",1764941575296,0.35078247,90771.0,90770.0,0.22229905]
["bitfinex","BTCUSD",1764941575532,0.32522247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941575737,0.33373247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941575947,0.35529247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941576153,0.34629247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941576360,0.34929247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941576565,0.33173247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941576775,0.35329247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941577983,0.35378247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941578187,0.35329247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941578791,0.35378247,90771.0,90770.0,0.22129905]
["bitfinex","BTCUSD",1764941579662,0.47971334,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941579914,0.42439247,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941580115,0.44791292,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941580310,0.37730292,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941580588,2.7468241,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941580808,2.75654147,90771.0,90770.0,0.00096194]
["bitfinex","BTCUSD",1764941581000,2.62748195,90761.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764941581231,2.7594657,90761.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764941581438,2.7594657,90761.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764941581627,2.7594657,90761.0,90735.0,0.22042173]
["bitfinex","BTCUSD",1764941581809,0.323,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764941582010,0.01102134,90733.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764941582011,0.3340228,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764941582213,0.00063,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764941582416,0.23199033,90713.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764941582752,0.00063,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764941582974,0.00063,90711.0,90710.0,0.00080003]
["bitfinex","BTCUSD",1764941584410,0.01756,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764941585245,0.323,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764941585454,0.02487,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764941585629,0.04243,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764941585997,0.02487,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764941586289,0.04243,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764941586733,0.18661655,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764941586944,0.02739291,90743.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764941587413,0.01756,90742.0,90741.0,0.22126558]
["bitfinex","BTCUSD",1764941587802,0.00019,90742.0,90741.0,0.22126558]
["bitfinex","BTCUSD",1764941588065,0.06706,90742.0,90741.0,0.00125808]
["bitfinex","BTCUSD",1764941588447,0.01775,90742.0,90741.0,0.00125808]
["bitfinex","BTCUSD",1764941588654,0.007,90742.0,90741.0,0.23268355]
["bitfinex","BTCUSD",1764941588834,0.01337,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764941589040,0.03254287,90748.0,90744.0,0.22039837]
["bitfinex","BTCUSD",1764941589285,0.04901,90745.0,90744.0,0.23141838]
["bitfinex","BTCUSD",1764941589487,0.01498287,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941589859,0.01756,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941590530,0.01498287,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941590706,0.01337,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941590908,0.01756,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941591414,0.009,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941591587,0.01756,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764941592172,0.04474291,90761.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1764941592544,0.426784,90759.0,90758.0,0.23138455]
["bitfinex","BTCUSD",1764941592672,0.495902,90759.0,90758.0,0.23138455]
["bitfinex","BTCUSD",1764941593084,0.325427,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941593292,0.665987,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941593558,0.562351,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941594050,0.515678,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941594241,0.515188,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941594442,0.519678,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941594623,0.530678,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941594793,0.568688,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764941595198,0.573688,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941595635,0.577688,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941595850,0.57930087,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941596056,0.60090087,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941596270,0.60090087,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941596614,0.60090087,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941597204,0.60090087,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941597205,0.52980087,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941597352,0.47525387,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941597532,0.47623387,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764941597744,0.76672283,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941597972,0.790089,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941599382,0.85261199,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764941599875,0.85261199,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941600252,0.86276398,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941600493,0.85376398,90761.0,90760.0,0.00029582]
["bitfinex","BTCUSD",1764941600666,0.84976398,90761.0,90760.0,0.00029582]
["bitfinex","BTCUSD",1764941600872,0.86176398,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941601127,0.83805199,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941601267,0.48504004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941601471,0.46167387,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941601671,0.47923387,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941602071,0.57861419,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941602297,0.57273004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941602476,0.60198985,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941602681,0.57273004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941603183,0.60198985,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941603412,0.50260004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941603610,0.55113004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941603814,0.57273004,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941604014,0.50260004,90761.0,90760.0,0.22165721]
["bitfinex","BTCUSD",1764941604235,0.47923387,90761.0,90760.0,0.22165721]
["bitfinex","BTCUSD",1764941604435,0.35796287,90761.0,90760.0,0.22165721]
["bitfinex","BTCUSD",1764941604613,0.37552287,90761.0,90760.0,0.22165721]
["bitfinex","BTCUSD",1764941604818,0.49965987,90761.0,90760.0,0.00129582]
["bitfinex","BTCUSD",1764941605164,0.016,90761.0,90760.0,0.08523085]
["bitfinex","BTCUSD",1764941605318,0.03356,90761.0,90760.0,0.08523085]
["bitfinex","BTCUSD",1764941605519,0.01756,90761.0,90760.0,0.08423085]
["bitfinex","BTCUSD",1764941605921,0.02456,90761.0,90760.0,0.08423085]
["bitfinex","BTCUSD",1764941606123,0.03065,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764941606328,0.03065,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941606546,0.834367,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941606744,0.87578317,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941606957,0.55278317,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941607166,0.0487,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941607366,0.04821,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941607578,0.3753296,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941607735,0.3271196,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764941607933,0.3446796,90777.0,90776.0,0.28390255]
["bitfinex","BTCUSD",1764941608247,0.3496796,90777.0,90776.0,0.28490255]
["bitfinex","BTCUSD",1764941608562,0.3446796,90777.0,90776.0,0.28390255]
["bitfinex","BTCUSD",1764941608747,0.3526796,90777.0,90776.0,0.28490255]
["bitfinex","BTCUSD",1764941609080,0.3351196,90777.0,90776.0,0.28490255]
["bitfinex","BTCUSD",1764941609303,0.0121196,90777.0,90776.0,0.39267969]
["bitfinex","BTCUSD",1764941609518,0.0296796,90777.0,90776.0,0.22132255]
["bitfinex","BTCUSD",1764941610054,0.0296796,90777.0,90776.0,0.28490255]
["bitfinex","BTCUSD",1764941610257,0.0121196,90777.0,90776.0,0.28490255]
["bitfinex","BTCUSD",1764941610462,0.0121196,90777.0,90776.0,0.22132255]
["bitfinex","BTCUSD",1764941610664,0.0121196,90777.0,90776.0,0.31285869]
["bitfinex","BTCUSD",1764941611277,0.0121196,90777.0,90776.0,0.47526869]
["bitfinex","BTCUSD",1764941612758,0.0081196,90777.0,90776.0,0.47526869]
["bitfinex","BTCUSD",1764941613179,0.0111196,90777.0,90776.0,0.47526869]
["bitfinex","BTCUSD",1764941613603,0.0031196,90777.0,90776.0,0.47426869]
["bitfinex","BTCUSD",1764941614015,0.0101196,90777.0,90776.0,0.47526869]
["bitfinex","BTCUSD",1764941614383,0.0071196,90777.0,90776.0,0.49677266]
["bitfinex","BTCUSD",1764941614629,0.0001196,90777.0,90776.0,0.49577266]
["bitfinex","BTCUSD",1764941614790,0.02752849,90815.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764941614997,0.01735,90817.0,90795.0,0.37800511]
["bitfinex","BTCUSD",1764941615196,0.01756,90810.0,90795.0,0.47683511]
["bitfinex","BTCUSD",1764941615860,0.323,90828.0,90795.0,0.47683511]
["bitfinex","BTCUSD",1764941615861,0.03065,90824.0,90795.0,0.47683511]
["bitfinex","BTCUSD",1764941616227,0.01909,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764941616424,0.03838276,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764941616799,0.00118375,90832.0,90831.0,0.40682003]
["bitfinex","BTCUSD",1764941617315,0.01756,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764941617514,0.01795939,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764941617729,0.00039939,90859.0,90858.0,0.47278663]
["bitfinex","BTCUSD",1764941619109,0.00039939,90859.0,90858.0,0.4942906]
["bitfinex","BTCUSD",1764941619727,1e-08,90860.0,90858.0,0.53530962]
["bitfinex","BTCUSD",1764941619924,0.0002,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764941620218,0.00031979,90880.0,90879.0,0.30515681]
["bitfinex","BTCUSD",1764941620411,0.00031979,90880.0,90879.0,0.38364481]
["bitfinex","BTCUSD",1764941620612,0.00031979,90880.0,90879.0,0.48247481]
["bitfinex","BTCUSD",1764941621361,0.00031979,90880.0,90879.0,0.46097084]
["bitfinex","BTCUSD",1764941621554,0.00231979,90880.0,90879.0,0.48247481]
["bitfinex","BTCUSD",1764941621785,0.00031979,90880.0,90879.0,0.48247481]
["bitfinex","BTCUSD",1764941622338,0.00031979,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764941622339,0.011004,90876.0,90870.0,0.2200923]
["bitfinex","BTCUSD",1764941622678,0.44544587,90871.0,90870.0,0.23109937]
["bitfinex","BTCUSD",1764941622913,0.32461287,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764941623087,0.323,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941623327,0.32461287,90866.0,90864.0,0.2201068]
["bitfinex","BTCUSD",1764941623882,0.32461287,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764941624080,0.00161287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941624261,0.00361287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941624471,0.00561287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941625338,0.00361287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941625474,0.00161287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941625906,0.00361287,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941626111,0.00361287,90866.0,90863.0,0.23111535]
["bitfinex","BTCUSD",1764941626399,0.00161287,90866.0,90864.0,0.22010701]
["bitfinex","BTCUSD",1764941626728,0.00561287,90866.0,90864.0,0.22210701]
["bitfinex","BTCUSD",1764941626928,0.00361287,90866.0,90864.0,0.22010701]
["bitfinex","BTCUSD",1764941627116,0.00561287,90866.0,90864.0,0.22010701]
["bitfinex","BTCUSD",1764941627316,0.00561287,90866.0,90863.0,0.23211535]
["bitfinex","BTCUSD",1764941627317,0.00049,90865.0,90863.0,0.001]
["bitfinex","BTCUSD",1764941627525,0.00361287,90866.0,90863.0,0.2201102]
["bitfinex","BTCUSD",1764941627526,0.00049,90864.0,90863.0,0.2201102]
["bitfinex","BTCUSD",1764941627824,0.53861287,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941628072,0.53661287,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941628836,0.55217287,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764941629713,0.55217287,90866.0,90863.0,0.23111597]
["bitfinex","BTCUSD",1764941629714,0.82177723,90866.0,90863.0,0.23111597]
["bitfinex","BTCUSD",1764941629921,0.82177723,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941629922,0.0216,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764941630229,0.0216,90860.0,90859.0,0.2311265]
["bitfinex","BTCUSD",1764941630370,0.00049,90859.0,90857.0,0.22012116]
["bitfinex","BTCUSD",1764941630570,0.02209,90859.0,90857.0,0.22012116]
["bitfinex","BTCUSD",1764941630797,0.0495,90859.0,90857.0,0.22012116]
["bitfinex","BTCUSD",1764941630962,0.323,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764941631597,0.323,90865.0,90863.0,0.23111575]
["bitfinex","BTCUSD",1764941631810,0.323,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941632044,0.34056,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941632892,0.004,90865.0,90864.0,0.4677367]
["bitfinex","BTCUSD",1764941633291,0.00031979,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764941633517,0.00031979,90880.0,90879.0,0.28493284]
["bitfinex","BTCUSD",1764941633715,0.00031979,90880.0,90879.0,0.37625284]
["bitfinex","BTCUSD",1764941633915,0.00031979,90880.0,90879.0,0.30391427]
["bitfinex","BTCUSD",1764941634113,0.00173723,90880.0,90879.0,0.30391427]
["bitfinex","BTCUSD",1764941634718,0.00473723,90880.0,90879.0,0.30791427]
["bitfinex","BTCUSD",1764941634919,0.00173723,90880.0,90879.0,0.30391427]
["bitfinex","BTCUSD",1764941635363,0.00173723,90880.0,90879.0,0.30491427]
["bitfinex","BTCUSD",1764941635761,0.00173723,90880.0,90879.0,0.30391427]
["bitfinex","BTCUSD",1764941636366,0.00373723,90880.0,90879.0,0.31091427]
["bitfinex","BTCUSD",1764941636584,0.00173723,90880.0,90879.0,0.36441427]
["bitfinex","BTCUSD",1764941636859,0.00273723,90880.0,90879.0,0.46042427]
["bitfinex","BTCUSD",1764941637268,0.00173723,90880.0,90879.0,0.47992824]
["bitfinex","BTCUSD",1764941637596,0.00373723,90880.0,90879.0,0.48692824]
["bitfinex","BTCUSD",1764941638309,0.00573723,90880.0,90879.0,0.48692824]
["bitfinex","BTCUSD",1764941638509,0.0002,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764941638714,0.00031972,90910.0,90909.0,0.29015033]
["bitfinex","BTCUSD",1764941639494,0.00193259,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764941639694,0.05143259,90910.0,90908.0,0.22000223]
["bitfinex","BTCUSD",1764941639874,0.00049,90909.0,90908.0,0.22000223]
["bitfinex","BTCUSD",1764941640075,0.00210287,90909.0,90908.0,0.22000223]
["bitfinex","BTCUSD",1764941640281,0.01031972,90910.0,90908.0,0.22000223]
["bitfinex","BTCUSD",1764941640480,0.00331972,90910.0,90909.0,0.09020133]
["bitfinex","BTCUSD",1764941640706,0.01431972,90910.0,90909.0,0.09220133]
["bitfinex","BTCUSD",1764941641145,0.00331972,90910.0,90909.0,0.24471133]
["bitfinex","BTCUSD",1764941641357,0.00331972,90910.0,90909.0,0.2662153]
["bitfinex","BTCUSD",1764941641492,0.00031972,90910.0,90909.0,0.2662153]
["bitfinex","BTCUSD",1764941641897,0.00331972,90910.0,90909.0,0.2662153]
["bitfinex","BTCUSD",1764941642098,0.00331972,90910.0,90909.0,0.24471133]
["bitfinex","BTCUSD",1764941642344,0.00131972,90910.0,90909.0,0.15070133]
["bitfinex","BTCUSD",1764941642504,0.00131972,90910.0,90909.0,0.24471133]
["bitfinex","BTCUSD",1764941642717,0.00031972,90910.0,90909.0,0.24571133]
["bitfinex","BTCUSD",1764941642944,0.00231972,90910.0,90909.0,0.25771133]
["bitfinex","BTCUSD",1764941643142,0.00231972,90910.0,90909.0,0.2782153]
["bitfinex","BTCUSD",1764941643340,0.00031972,90910.0,90909.0,0.2662153]
["bitfinex","BTCUSD",1764941643555,0.00231972,90910.0,90909.0,0.2762153]
["bitfinex","BTCUSD",1764941643954,0.00031972,90910.0,90909.0,0.2662153]
["bitfinex","BTCUSD",1764941644112,0.0032051,90910.0,90909.0,0.30460821]
["bitfinex","BTCUSD",1764941644618,0.0002,90930.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764941644829,1e-08,90920.0,90919.0,0.39307744]
["bitfinex","BTCUSD",1764941645025,1e-08,90920.0,90919.0,0.48708744]
["bitfinex","BTCUSD",1764941645356,1e-08,90930.0,90929.0,0.3019558]
["bitfinex","BTCUSD",1764941645554,1e-08,90930.0,90929.0,0.3959658]
["bitfinex","BTCUSD",1764941645758,1e-08,90930.0,90929.0,0.48175318]
["bitfinex","BTCUSD",1764941645963,1e-08,90930.0,90929.0,0.50914609]
["bitfinex","BTCUSD",1764941647002,0.00300001,90930.0,90929.0,0.52414609]
["bitfinex","BTCUSD",1764941647234,1e-08,90930.0,90929.0,0.50914609]
["bitfinex","BTCUSD",1764941648001,1e-08,90930.0,90929.0,0.51114609]
["bitfinex","BTCUSD",1764941648364,1e-08,90930.0,90929.0,0.48964212]
["bitfinex","BTCUSD",1764941648602,0.00300001,90930.0,90929.0,0.52320212]
["bitfinex","BTCUSD",1764941648825,1e-08,90930.0,90929.0,0.36623921]
["bitfinex","BTCUSD",1764941649236,0.00300001,90930.0,90929.0,0.48024921]
["bitfinex","BTCUSD",1764941649438,1e-08,90930.0,90929.0,0.48375318]
["bitfinex","BTCUSD",1764941649786,0.00200001,90930.0,90929.0,0.38123921]
["bitfinex","BTCUSD",1764941650159,1e-08,90930.0,90929.0,0.46024921]
["bitfinex","BTCUSD",1764941650575,0.00059004,90930.0,90929.0,0.46024921]
["bitfinex","BTCUSD",1764941650998,0.00259004,90930.0,90929.0,0.32273921]
["bitfinex","BTCUSD",1764941651206,0.00259004,90930.0,90929.0,0.32373921]
["bitfinex","BTCUSD",1764941651362,0.00469291,90930.0,90929.0,0.23795183]
["bitfinex","BTCUSD",1764941651563,0.00469291,90930.0,90929.0,0.23695183]
["bitfinex","BTCUSD",1764941651980,0.00220291,90930.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764941652141,0.03101291,90931.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764941652342,0.03101291,90931.0,90930.0,0.0913809]
["bitfinex","BTCUSD",1764941653439,0.03301291,90931.0,90930.0,0.1033809]
["bitfinex","BTCUSD",1764941654694,0.002,90931.0,90930.0,0.1033809]
["bitfinex","BTCUSD",1764941654895,0.002,90931.0,90930.0,0.16594904]
["bitfinex","BTCUSD",1764941655096,0.002,90931.0,90930.0,0.26095904]
["bitfinex","BTCUSD",1764941655293,0.002,90931.0,90930.0,0.26050377]
["bitfinex","BTCUSD",1764941656201,0.002,90931.0,90930.0,0.48045318]
["bitfinex","BTCUSD",1764941656611,0.002,90931.0,90930.0,0.50195715]
["bitfinex","BTCUSD",1764941657067,0.002,90931.0,90930.0,0.48045318]
["bitfinex","BTCUSD",1764941658832,0.002,90931.0,90930.0,0.50195715]
["bitfinex","BTCUSD",1764941659567,0.002,90931.0,90930.0,0.48045318]
["bitfinex","BTCUSD",1764941660786,0.002,90931.0,90930.0,0.32594318]
["bitfinex","BTCUSD",1764941661363,0.002,90931.0,90930.0,0.48045318]
["bitfinex","BTCUSD",1764941663254,0.002,90931.0,90930.0,0.50195715]
["bitfinex","BTCUSD",1764941664497,1e-08,90931.0,90930.0,0.52935006]
["bitfinex","BTCUSD",1764941665306,0.00023596,90938.0,90930.0,0.52935006]
["bitfinex","BTCUSD",1764941665307,1e-08,90938.0,90937.0,0.28506248]
["bitfinex","BTCUSD",1764941665527,0.00011971,90938.0,90937.0,0.49050083]
["bitfinex","BTCUSD",1764941665746,0.00011971,90938.0,90937.0,0.5120048]
["bitfinex","BTCUSD",1764941666124,0.00011971,90938.0,90937.0,0.49050083]
["bitfinex","BTCUSD",1764941666330,0.00011971,90938.0,90937.0,0.5120048]
["bitfinex","BTCUSD",1764941666726,0.00211971,90938.0,90937.0,0.50150083]
["bitfinex","BTCUSD",1764941666912,0.00211971,90938.0,90937.0,0.5120048]
["bitfinex","BTCUSD",1764941666913,0.00011971,90938.0,90937.0,0.5120048]
["bitfinex","BTCUSD",1764941667110,0.00011971,90938.0,90937.0,0.5130048]
["bitfinex","BTCUSD",1764941667405,0.00211971,90938.0,90937.0,0.5130048]
["bitfinex","BTCUSD",1764941667644,0.00011971,90938.0,90937.0,0.5120048]
["bitfinex","BTCUSD",1764941668046,0.00011971,90938.0,90937.0,0.5130048]
["bitfinex","BTCUSD",1764941668292,1e-08,90938.0,90937.0,0.5130048]
["bitfinex","BTCUSD",1764941668876,0.00200001,90938.0,90937.0,0.5260048]
["bitfinex","BTCUSD",1764941669078,0.0002,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764941669298,0.00059892,90970.0,90969.0,0.28911102]
["bitfinex","BTCUSD",1764941670298,0.00359892,90970.0,90969.0,0.28911102]
["bitfinex","BTCUSD",1764941670482,0.01259892,90970.0,90969.0,0.29011102]
["bitfinex","BTCUSD",1764941670663,0.00959892,90970.0,90969.0,0.29011102]
["bitfinex","BTCUSD",1764941671049,0.01259892,90970.0,90969.0,0.07025591]
["bitfinex","BTCUSD",1764941671252,0.01259892,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941671253,0.09135873,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941671451,0.11473472,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941671662,0.40847491,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941671849,0.6283276,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941672762,0.35946491,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941674022,0.01259892,90970.0,90969.0,0.27408622]
["bitfinex","BTCUSD",1764941674974,0.01354241,90970.0,90969.0,0.27408622]
["bitfinex","BTCUSD",1764941675397,0.08513241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941675613,0.1085084,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941675816,0.0869084,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941676034,0.4099084,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941676881,0.4094184,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941677131,0.4099084,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941677376,0.38653241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941678147,0.01354241,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941678350,0.06045634,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941678505,0.03106241,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941678752,0.08105241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941679136,0.08007241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941679335,0.40307241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941680168,0.38555241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941680391,0.40307241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941680568,0.03106241,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941680781,0.03106241,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941680980,0.04175924,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941681664,0.09076924,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941681868,0.41376924,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941682335,0.36475924,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941682528,0.41752916,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941682732,0.39366317,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941682932,0.04126924,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941683302,0.04175924,90970.0,90969.0,0.29131006]
["bitfinex","BTCUSD",1764941683491,0.44082003,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941683694,0.43714523,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941684106,0.38813523,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941684306,0.4175591,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941684572,0.0770391,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941684757,0.06513523,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941684983,0.11414523,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941685121,0.04712523,90970.0,90969.0,0.37894]
["bitfinex","BTCUSD",1764941685325,0.01354241,90970.0,90969.0,0.37894]
["bitfinex","BTCUSD",1764941686629,0.01354241,90970.0,90969.0,0.31381]
["bitfinex","BTCUSD",1764941686793,0.01403241,90970.0,90969.0,0.31381]
["bitfinex","BTCUSD",1764941686995,0.01354241,90970.0,90969.0,0.31381]
["bitfinex","BTCUSD",1764941687174,0.01354241,90970.0,90969.0,0.47353]
["bitfinex","BTCUSD",1764941688330,0.00503241,90970.0,90969.0,0.31281]
["bitfinex","BTCUSD",1764941688721,0.00303241,90970.0,90969.0,0.23046798]
["bitfinex","BTCUSD",1764941688873,0.00203241,90970.0,90969.0,0.22146798]
["bitfinex","BTCUSD",1764941689080,0.00203241,90970.0,90969.0,0.22246798]
["bitfinex","BTCUSD",1764941689344,0.00303241,90970.0,90969.0,0.22946798]
["bitfinex","BTCUSD",1764941689654,0.00203241,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764941690069,0.00203241,90970.0,90969.0,0.2562419]
["bitfinex","BTCUSD",1764941690660,0.00203241,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941692034,0.05104241,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941692238,0.40586244,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941692621,0.38426244,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941693334,0.06126244,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941693784,0.01225244,90970.0,90969.0,0.26791125]
["bitfinex","BTCUSD",1764941694145,0.00203241,90970.0,90969.0,0.26791125]
["bitfinex","BTCUSD",1764941695408,0.42312399,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1764941695607,0.42923843,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941695741,0.40586244,90970.0,90969.0,0.22485511]
["bitfinex","BTCUSD",1764941696120,0.38426244,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764941696533,0.39426244,90970.0,90969.0,0.22085511]
["bitfinex","BTCUSD",1764941696848,0.39726244,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941697066,0.42063843,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941697264,0.45009148,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941697443,0.66994417,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764941697645,0.44009148,90970.0,90967.0,0.23085252]
["bitfinex","BTCUSD",1764941697884,0.00049,90968.0,90967.0,0.23085252]
["bitfinex","BTCUSD",1764941698086,0.00049,90968.0,90958.0,0.21988028]
["bitfinex","BTCUSD",1764941698087,0.33459457,90968.0,90808.0,0.47119005]
["bitfinex","BTCUSD",1764941698285,0.323,90966.0,90964.0,0.21986603]
["bitfinex","BTCUSD",1764941698538,0.34637599,90966.0,90964.0,0.21986603]
["bitfinex","BTCUSD",1764941698783,0.0711,90965.0,90964.0,0.21986603]
["bitfinex","BTCUSD",1764941698986,0.0495,90965.0,90964.0,0.21986603]
["bitfinex","BTCUSD",1764941699840,0.00349,90965.0,90964.0,0.22086603]
["bitfinex","BTCUSD",1764941700049,0.00349,90965.0,90964.0,0.31331251]
["bitfinex","BTCUSD",1764941700414,0.0525,90965.0,90964.0,0.001]
["bitfinex","BTCUSD",1764941700618,0.323,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764941700816,0.06129,90934.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1764941701026,0.08754,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764941701309,0.08754,90934.0,90923.0,0.21996604]
["bitfinex","BTCUSD",1764941701310,0.01099807,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764941701522,0.06129,90922.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764941701729,0.0216,90913.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764941701956,0.07881,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941702373,0.09569,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941703019,0.83571395,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941703222,0.85919357,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941703382,0.60008061,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941703545,0.60947961,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941703980,0.60938661,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941704201,0.56946299,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941704377,0.61039128,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941704819,0.62547128,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941705024,0.64699128,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941705223,0.62947128,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941705464,0.64699128,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941706530,0.50329299,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941706848,0.28476699,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941707350,0.43669,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941707582,0.40229,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941707816,0.341,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941707965,0.341,90912.0,90911.0,0.07462942]
["bitfinex","BTCUSD",1764941707966,0.03552,90912.0,90911.0,0.07462942]
["bitfinex","BTCUSD",1764941708374,0.018,90912.0,90911.0,0.14042942]
["bitfinex","BTCUSD",1764941708755,0.014,90912.0,90911.0,0.07462942]
["bitfinex","BTCUSD",1764941708973,0.017,90912.0,90911.0,0.07462942]
["bitfinex","BTCUSD",1764941709172,0.003,90912.0,90911.0,0.07362942]
["bitfinex","BTCUSD",1764941709586,0.01752,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1764941709786,0.01752,90913.0,90912.0,0.38826834]
["bitfinex","BTCUSD",1764941710128,0.21991929,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764941710328,0.01752,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764941710705,0.39002,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764941711023,0.34101,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764941711581,0.35301,90933.0,90932.0,0.22094457]
["bitfinex","BTCUSD",1764941711780,0.03001,90933.0,90932.0,0.22094457]
["bitfinex","BTCUSD",1764941712200,0.10651276,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941712400,0.12811276,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941712622,1.21768581,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941712840,1.12990005,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941712993,0.73647805,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941713201,0.5165359,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941713424,0.4990159,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941713648,0.9230339,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764941715651,0.526583,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764941715848,0.84226596,90912.0,90905.0,0.23100963]
["bitfinex","BTCUSD",1764941716024,0.86386596,90912.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764941716227,0.86386596,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764941716451,0.92638895,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764941716651,0.92638895,90912.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764941716878,0.96340494,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764941717051,0.96340494,90912.0,90875.0,0.33012297]
["bitfinex","BTCUSD",1764941717052,0.85503995,90912.0,90911.0,0.00837843]
["bitfinex","BTCUSD",1764941717438,0.85403995,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941717642,0.88837747,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941717843,0.73380595,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941718051,0.91180795,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941718255,0.92380795,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941718496,0.51881299,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941718677,0.62168299,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941718900,0.64052099,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941719103,0.49321299,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941719302,0.49621299,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941719675,0.68848699,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941719822,0.574844,90912.0,90911.0,0.22137381]
["bitfinex","BTCUSD",1764941720031,0.592364,90912.0,90911.0,0.22137381]
["bitfinex","BTCUSD",1764941720222,0.600364,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941720427,0.42169,90912.0,90911.0,0.22137381]
["bitfinex","BTCUSD",1764941720625,0.41869,90912.0,90911.0,0.22137381]
["bitfinex","BTCUSD",1764941720807,0.42769,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941721015,0.41017,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941721381,0.39029,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941721534,0.40781,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941721734,0.41081,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941722416,0.39329,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941722619,0.332,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941722825,0.34952,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941723206,0.39885,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941723643,0.009,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941723869,0.02652,90912.0,90911.0,0.22398668]
["bitfinex","BTCUSD",1764941724503,0.009,90912.0,90911.0,0.32778562]
["bitfinex","BTCUSD",1764941726762,0.009,90912.0,90911.0,0.22398668]
["bitfinex","BTCUSD",1764941727720,0.02652,90912.0,90911.0,0.22398668]
["bitfinex","BTCUSD",1764941727918,0.02352,90912.0,90911.0,0.22398668]
["bitfinex","BTCUSD",1764941728095,0.01852,90912.0,90911.0,0.22298668]
["bitfinex","BTCUSD",1764941729399,0.01952,90912.0,90911.0,0.22898668]
["bitfinex","BTCUSD",1764941729602,0.08862,90912.0,90911.0,0.22137381]
["bitfinex","BTCUSD",1764941729804,0.09881633,90912.0,90911.0,0.22237381]
["bitfinex","BTCUSD",1764941730005,0.42381629,90912.0,90911.0,0.23337381]
["bitfinex","BTCUSD",1764941730435,0.42381629,90912.0,90911.0,0.23237381]
["bitfinex","BTCUSD",1764941730635,0.79338299,90912.0,90911.0,0.01237843]
["bitfinex","BTCUSD",1764941730883,0.78756177,90912.0,90911.0,0.01237843]
["bitfinex","BTCUSD",1764941731039,0.85008476,90912.0,90911.0,0.01237843]
["bitfinex","BTCUSD",1764941731251,0.88456405,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941731449,0.84808476,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941731654,0.88456405,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941732467,0.88356405,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941732681,0.88456405,90912.0,90911.0,0.00437843]
["bitfinex","BTCUSD",1764941733017,0.85008476,90912.0,90911.0,0.00137843]
["bitfinex","BTCUSD",1764941733149,0.86008476,90912.0,90911.0,0.00337843]
["bitfinex","BTCUSD",1764941733349,0.91895662,90912.0,90911.0,0.00337843]
["bitfinex","BTCUSD",1764941734362,0.47792667,90912.0,90911.0,0.00337843]
["bitfinex","BTCUSD",1764941734554,0.43657481,90912.0,90911.0,0.00337843]
["bitfinex","BTCUSD",1764941734753,0.43657481,90912.0,90911.0,0.22337381]
["bitfinex","BTCUSD",1764941735768,0.37004481,90912.0,90911.0,0.22337381]
["bitfinex","BTCUSD",1764941735972,0.06456481,90912.0,90911.0,0.22337381]
["bitfinex","BTCUSD",1764941736171,0.02368629,90912.0,90911.0,0.22337381]
["bitfinex","BTCUSD",1764941736397,0.01349,90912.0,90911.0,0.22337381]
["bitfinex","BTCUSD",1764941736591,0.02752,90912.0,90911.0,0.22498668]
["bitfinex","BTCUSD",1764941736954,0.02052,90912.0,90911.0,0.22298668]
["bitfinex","BTCUSD",1764941737302,0.02752,90912.0,90911.0,0.22398668]
["bitfinex","BTCUSD",1764941737668,0.02752,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941737669,1.4974906,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941737877,1.61298633,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941738323,1.55411447,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941738498,1.56431232,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941739356,1.60068997,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941740061,0.75246997,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941740288,0.82835332,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941740491,0.90869123,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941740672,0.94506888,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941740836,0.90869123,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941741835,0.90871423,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941742253,0.84995332,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941742986,0.88633097,90912.0,90911.0,0.00237843]
["bitfinex","BTCUSD",1764941743832,0.323,90899.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764941744129,0.0216,90893.0,90892.0,0.23104342]
["bitfinex","BTCUSD",1764941744296,0.03179785,90893.0,90892.0,0.23116314]
["bitfinex","BTCUSD",1764941744499,0.05969785,90893.0,90892.0,0.23116314]
["bitfinex","BTCUSD",1764941745054,0.40429785,90893.0,90892.0,0.23116314]
["bitfinex","BTCUSD",1764941745285,0.68142461,90893.0,90892.0,0.00011972]
["bitfinex","BTCUSD",1764941745512,1.17143126,90893.0,90892.0,0.00011972]
["bitfinex","BTCUSD",1764941745856,1.17143126,90893.0,90842.0,0.09286]
["bitfinex","BTCUSD",1764941745857,0.01100448,90872.0,90866.0,0.2311083]
["bitfinex","BTCUSD",1764941745982,0.06043,90867.0,90866.0,0.011125]
["bitfinex","BTCUSD",1764941746182,0.07062785,90867.0,90866.0,0.00011979]
["bitfinex","BTCUSD",1764941746387,0.07094785,90867.0,90866.0,0.22022411]
["bitfinex","BTCUSD",1764941747296,0.06075,90867.0,90866.0,0.22022411]
["bitfinex","BTCUSD",1764941748654,0.06543,90867.0,90866.0,0.22122411]
["bitfinex","BTCUSD",1764941749375,0.06743,90867.0,90866.0,0.22122411]
["bitfinex","BTCUSD",1764941750469,0.02452,90867.0,90866.0,0.22122411]
["bitfinex","BTCUSD",1764941750700,0.007,90867.0,90866.0,0.37771479]
["bitfinex","BTCUSD",1764941751368,0.007,90867.0,90866.0,0.47088339]
["bitfinex","BTCUSD",1764941751850,0.01752,90874.0,90866.0,0.46988339]
["bitfinex","BTCUSD",1764941752072,0.01752,90874.0,90873.0,0.33244737]
["bitfinex","BTCUSD",1764941752522,0.06702,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941752743,0.073722,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764941752964,0.073722,90874.0,90871.0,0.23109442]
["bitfinex","BTCUSD",1764941753198,0.00049,90873.0,90872.0,0.2200886]
["bitfinex","BTCUSD",1764941753415,0.07061,90872.0,90871.0,0.23109442]
["bitfinex","BTCUSD",1764941753627,0.064411,90872.0,90871.0,0.23109442]
["bitfinex","BTCUSD",1764941753851,0.387411,90872.0,90871.0,0.23109442]
["bitfinex","BTCUSD",1764941754240,0.364831,90872.0,90871.0,0.23109442]
["bitfinex","BTCUSD",1764941754542,0.364831,90872.0,90866.0,0.00011979]
["bitfinex","BTCUSD",1764941754543,0.60562489,90867.0,90866.0,0.00011979]
["bitfinex","BTCUSD",1764941754699,1.87107711,90867.0,90866.0,0.00011979]
["bitfinex","BTCUSD",1764941755699,1.55296011,90867.0,90866.0,0.00011979]
["bitfinex","BTCUSD",1764941755921,1.58823274,90867.0,90866.0,0.00111979]
["bitfinex","BTCUSD",1764941756337,1.55896011,90867.0,90866.0,0.00111979]
["bitfinex","BTCUSD",1764941756745,1.58823274,90867.0,90866.0,0.00111979]
["bitfinex","BTCUSD",1764941757126,1.55896011,90867.0,90866.0,0.00111979]
["bitfinex","BTCUSD",1764941757542,1.56196011,90867.0,90866.0,0.00111979]
["bitfinex","BTCUSD",1764941758082,1.56196011,90867.0,90866.0,0.00244839]
["bitfinex","BTCUSD",1764941760380,1.56196011,90867.0,90841.0,0.2201645]
["bitfinex","BTCUSD",1764941760381,0.5431649,90841.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941760609,1.01695289,90841.0,90840.0,0.00079939]
["bitfinex","BTCUSD",1764941760799,1.09034959,90841.0,90840.0,0.00079939]
["bitfinex","BTCUSD",1764941761387,0.62731213,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941761586,2.72761174,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941761786,2.68032774,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941761986,0.7833676,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941762161,0.7568679,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941762362,0.41741291,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941762563,0.58237691,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941762787,0.42341291,90831.0,90830.0,0.0024]
["bitfinex","BTCUSD",1764941762963,0.323,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941763366,0.34452,90831.0,90830.0,0.0014]
["bitfinex","BTCUSD",1764941763567,0.327,90831.0,90830.0,0.07361597]
["bitfinex","BTCUSD",1764941763969,0.34452,90831.0,90830.0,0.07361597]
["bitfinex","BTCUSD",1764941764203,0.33,90831.0,90830.0,0.07361597]
["bitfinex","BTCUSD",1764941764425,0.34352,90831.0,90830.0,0.07261597]
["bitfinex","BTCUSD",1764941764579,0.34052,90831.0,90830.0,0.00201287]
["bitfinex","BTCUSD",1764941764921,0.34252,90831.0,90830.0,0.00301287]
["bitfinex","BTCUSD",1764941765221,0.02152,90831.0,90830.0,0.00301287]
["bitfinex","BTCUSD",1764941765623,0.02152,90831.0,90830.0,0.00352868]
["bitfinex","BTCUSD",1764941765826,0.02152,90831.0,90830.0,0.07434465]
["bitfinex","BTCUSD",1764941766028,0.02152,90831.0,90830.0,0.00352868]
["bitfinex","BTCUSD",1764941766230,0.02152,90831.0,90830.0,0.00301287]
["bitfinex","BTCUSD",1764941766402,0.004,90831.0,90830.0,0.00407643]
["bitfinex","BTCUSD",1764941766611,0.02152,90831.0,90830.0,0.00459224]
["bitfinex","BTCUSD",1764941767128,0.004,90831.0,90830.0,0.15736224]
["bitfinex","BTCUSD",1764941767432,0.004,90831.0,90830.0,0.24356156]
["bitfinex","BTCUSD",1764941767635,0.004,90831.0,90830.0,0.24304575]
["bitfinex","BTCUSD",1764941768444,0.002,90831.0,90830.0,0.24304575]
["bitfinex","BTCUSD",1764941768646,0.01752,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764941768786,0.01752,90834.0,90833.0,0.26803716]
["bitfinex","BTCUSD",1764941768986,0.01752,90834.0,90833.0,0.37774222]
["bitfinex","BTCUSD",1764941769407,0.01752,90834.0,90833.0,0.53051222]
["bitfinex","BTCUSD",1764941769719,0.19240391,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941769988,0.55452391,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941770257,0.55501391,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941770542,0.34101,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941770789,0.441335,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941771002,0.326,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941771473,0.328,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1764941771705,0.005,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1764941771939,0.02252,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1764941772392,0.02052,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764941772650,0.02052,90854.0,90853.0,0.37498736]
["bitfinex","BTCUSD",1764941772883,0.02052,90854.0,90853.0,0.31310736]
["bitfinex","BTCUSD",1764941773133,0.003,90854.0,90853.0,0.46587736]
["bitfinex","BTCUSD",1764941773633,0.21,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764941773881,0.533,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764941774796,0.536,90855.0,90854.0,0.2281334]
["bitfinex","BTCUSD",1764941775003,0.533,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764941775429,0.535,90855.0,90854.0,0.2281334]
["bitfinex","BTCUSD",1764941775841,0.535,90855.0,90854.0,0.2883663]
["bitfinex","BTCUSD",1764941776037,0.5417,90855.0,90854.0,0.19510835]
["bitfinex","BTCUSD",1764941776582,0.56514276,90855.0,90854.0,0.19510835]
["bitfinex","BTCUSD",1764941776986,0.56314276,90855.0,90854.0,0.18710835]
["bitfinex","BTCUSD",1764941777275,0.56614276,90855.0,90854.0,0.18710835]
["bitfinex","BTCUSD",1764941777476,0.56814276,90855.0,90854.0,0.19310835]
["bitfinex","BTCUSD",1764941777737,0.56614276,90855.0,90854.0,0.18710835]
["bitfinex","BTCUSD",1764941777957,0.63260276,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1764941778150,0.63260276,90855.0,90854.0,0.2211334]
["bitfinex","BTCUSD",1764941778290,0.85273373,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1764941778853,0.63260276,90855.0,90854.0,0.2211334]
["bitfinex","BTCUSD",1764941779134,0.62960276,90855.0,90854.0,0.2211334]
["bitfinex","BTCUSD",1764941779369,0.64278047,90855.0,90854.0,0.2211334]
["bitfinex","BTCUSD",1764941779794,0.59992047,90855.0,90854.0,0.2211334]
["bitfinex","BTCUSD",1764941780010,0.55052,90855.0,90854.0,0.2820134]
["bitfinex","BTCUSD",1764941780422,0.55752,90855.0,90854.0,0.28436783]
["bitfinex","BTCUSD",1764941780638,0.536,90855.0,90854.0,0.2839807]
["bitfinex","BTCUSD",1764941780864,0.55252,90855.0,90854.0,0.3758707]
["bitfinex","BTCUSD",1764941781349,0.55052,90855.0,90854.0,0.47366428]
["bitfinex","BTCUSD",1764941781493,0.55252,90855.0,90854.0,0.2849807]
["bitfinex","BTCUSD",1764941781694,0.535,90855.0,90854.0,0.3758707]
["bitfinex","BTCUSD",1764941782000,0.212,90855.0,90854.0,0.3758707]
["bitfinex","BTCUSD",1764941782215,0.213,90855.0,90854.0,0.3748707]
["bitfinex","BTCUSD",1764941782401,0.213,90855.0,90854.0,0.2221007]
["bitfinex","BTCUSD",1764941782599,0.21,90855.0,90854.0,0.30862116]
["bitfinex","BTCUSD",1764941782988,0.21,90855.0,90854.0,0.37050116]
["bitfinex","BTCUSD",1764941783621,0.213,90855.0,90854.0,0.37650116]
["bitfinex","BTCUSD",1764941783790,0.21,90855.0,90854.0,0.46139116]
["bitfinex","BTCUSD",1764941784159,0.213,90855.0,90854.0,0.46739116]
["bitfinex","BTCUSD",1764941784763,0.003,90855.0,90854.0,0.46739116]
["bitfinex","BTCUSD",1764941786388,0.01752,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764941786634,0.323,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764941786831,0.34091889,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764941787031,0.34153889,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764941787592,0.73643489,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764941787789,0.323,90881.0,90878.0,0.22007331]
["bitfinex","BTCUSD",1764941787995,0.0275088,90880.0,90878.0,0.22007407]
["bitfinex","BTCUSD",1764941788192,0.0711,90879.0,90878.0,0.22007407]
["bitfinex","BTCUSD",1764941788402,0.0711,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764941788403,0.0216,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764941788609,0.04999,90879.0,90831.0,0.09973]
["bitfinex","BTCUSD",1764941788610,0.01936,90850.0,90831.0,0.09973]
["bitfinex","BTCUSD",1764941788806,0.01936,90850.0,90848.0,0.22014756]
["bitfinex","BTCUSD",1764941788807,0.01752,90849.0,90848.0,0.22014756]
["bitfinex","BTCUSD",1764941789008,0.34101,90849.0,90848.0,0.22014756]
["bitfinex","BTCUSD",1764941789265,0.34052,90849.0,90848.0,0.35422499]
["bitfinex","BTCUSD",1764941789583,0.39002,90849.0,90848.0,0.22014756]
["bitfinex","BTCUSD",1764941790199,0.06702,90849.0,90848.0,0.22014756]
["bitfinex","BTCUSD",1764941790611,0.06751,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764941790786,0.323,90844.0,90842.0,0.23117004]
["bitfinex","BTCUSD",1764941790992,0.0216,90840.0,90839.0,0.23117781]
["bitfinex","BTCUSD",1764941791193,0.0216,90841.0,90840.0,0.23117467]
["bitfinex","BTCUSD",1764941791395,0.34645393,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764941791560,0.34052,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764941792333,0.011,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764941792505,0.01752,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764941792716,0.01752,90849.0,90848.0,0.2206796]
["bitfinex","BTCUSD",1764941793332,0.8043062,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764941793533,0.72121658,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764941793879,0.02385258,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764941794103,0.01791865,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764941794878,0.01139865,90858.0,90857.0,0.387199]
["bitfinex","BTCUSD",1764941795051,0.01139865,90858.0,90857.0,0.47114624]
["bitfinex","BTCUSD",1764941795250,0.00039865,90858.0,90857.0,0.47114624]
["bitfinex","BTCUSD",1764941795454,0.00139865,90858.0,90857.0,0.47714624]
["bitfinex","BTCUSD",1764941795631,0.00139865,90858.0,90857.0,0.47114624]
["bitfinex","BTCUSD",1764941795841,0.00039865,90858.0,90857.0,0.49365021]
["bitfinex","BTCUSD",1764941796043,0.00139865,90858.0,90857.0,0.50165021]
["bitfinex","BTCUSD",1764941797036,0.00139865,90858.0,90857.0,0.52904312]
["bitfinex","BTCUSD",1764941797037,1e-08,90858.0,90857.0,0.52904312]
["bitfinex","BTCUSD",1764941797693,0.117384,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941797889,0.00011959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941798096,0.01763959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941798734,0.01763959,90894.0,90893.0,0.28476894]
["bitfinex","BTCUSD",1764941798974,0.00311959,90894.0,90893.0,0.38611181]
["bitfinex","BTCUSD",1764941799213,0.00411959,90894.0,90893.0,0.50181687]
["bitfinex","BTCUSD",1764941799449,0.00011959,90894.0,90893.0,0.49581687]
["bitfinex","BTCUSD",1764941799687,0.00111959,90894.0,90893.0,0.49581687]
["bitfinex","BTCUSD",1764941800326,0.00111959,90894.0,90893.0,0.33135687]
["bitfinex","BTCUSD",1764941800533,0.00111959,90894.0,90893.0,0.22165181]
["bitfinex","BTCUSD",1764941800750,0.05061959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941800968,0.05861959,90894.0,90893.0,0.22103894]
["bitfinex","BTCUSD",1764941801178,0.04961959,90894.0,90893.0,0.22103894]
["bitfinex","BTCUSD",1764941801376,0.05061959,90894.0,90893.0,0.22803894]
["bitfinex","BTCUSD",1764941801621,0.05110959,90894.0,90893.0,0.22803894]
["bitfinex","BTCUSD",1764941801794,0.05110959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941802135,0.07270959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941802562,0.05110959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941802767,0.07170959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941802973,0.07470959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941803138,0.05261959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941803520,0.02063959,90894.0,90893.0,0.24125607]
["bitfinex","BTCUSD",1764941804061,0.01111959,90894.0,90893.0,0.28838181]
["bitfinex","BTCUSD",1764941804261,0.00011959,90894.0,90893.0,0.28638181]
["bitfinex","BTCUSD",1764941804475,0.00311959,90894.0,90893.0,0.28638181]
["bitfinex","BTCUSD",1764941804612,0.00411959,90894.0,90893.0,0.28738181]
["bitfinex","BTCUSD",1764941804819,0.00011959,90894.0,90893.0,0.28638181]
["bitfinex","BTCUSD",1764941805022,0.00011959,90894.0,90893.0,0.39608687]
["bitfinex","BTCUSD",1764941805232,0.00211959,90894.0,90893.0,0.40508687]
["bitfinex","BTCUSD",1764941805508,0.00211959,90894.0,90893.0,0.50481687]
["bitfinex","BTCUSD",1764941805710,0.00111959,90894.0,90893.0,0.50481687]
["bitfinex","BTCUSD",1764941806093,0.00111959,90894.0,90893.0,0.40608687]
["bitfinex","BTCUSD",1764941807739,0.00111959,90894.0,90893.0,0.34135687]
["bitfinex","BTCUSD",1764941808539,0.05110959,90894.0,90893.0,0.23003894]
["bitfinex","BTCUSD",1764941808768,0.05061959,90894.0,90893.0,0.23003894]
["bitfinex","BTCUSD",1764941809170,0.00111959,90894.0,90893.0,0.23003894]
["bitfinex","BTCUSD",1764941809349,0.00111959,90894.0,90893.0,0.22903894]
["bitfinex","BTCUSD",1764941809932,0.00011959,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764941810131,0.01763959,90894.0,90893.0,0.31025838]
["bitfinex","BTCUSD",1764941810353,0.01863959,90894.0,90893.0,0.31725838]
["bitfinex","BTCUSD",1764941811474,0.01863959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941814107,0.34163959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941818202,0.39113959,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1764941818405,0.39113959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941818829,0.39113959,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1764941819008,0.37361959,90894.0,90893.0,0.22703894]
["bitfinex","BTCUSD",1764941819207,0.39113959,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1764941819448,0.91902311,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1764941819605,0.9640329,90894.0,90893.0,0.007]
["bitfinex","BTCUSD",1764941819828,0.3446,90887.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764941820129,0.32349,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764941820328,0.0216,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764941820528,0.06244,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764941820779,0.06244,90880.0,90870.0,0.22009443]
["bitfinex","BTCUSD",1764941820780,0.03260436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764941820979,0.38544,90870.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764941821248,0.01759,90869.0,90868.0,0.23110445]
["bitfinex","BTCUSD",1764941821503,0.06702,90869.0,90868.0,0.23110445]
["bitfinex","BTCUSD",1764941821706,0.01752,90869.0,90868.0,0.23110445]
["bitfinex","BTCUSD",1764941821858,0.03044,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764941822024,0.04796,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764941822223,0.07005,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764941822652,0.11906,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764941822853,0.42046,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764941823459,0.42746,90877.0,90876.0,0.2210801]
["bitfinex","BTCUSD",1764941823689,0.40994,90877.0,90876.0,0.2210801]
["bitfinex","BTCUSD",1764941823865,0.43046,90877.0,90876.0,0.2210801]
["bitfinex","BTCUSD",1764941824272,0.36344,90877.0,90876.0,0.27980927]
["bitfinex","BTCUSD",1764941824510,0.38096,90877.0,90876.0,0.27980927]
["bitfinex","BTCUSD",1764941824714,0.35052,90877.0,90876.0,0.34805214]
["bitfinex","BTCUSD",1764941825224,0.333,90877.0,90876.0,0.34805214]
["bitfinex","BTCUSD",1764941826484,0.333,90877.0,90876.0,0.43881214]
["bitfinex","BTCUSD",1764941826866,0.01,90877.0,90876.0,0.43881214]
["bitfinex","BTCUSD",1764941827265,0.01,90877.0,90876.0,0.28142214]
["bitfinex","BTCUSD",1764941827479,0.0565,90877.0,90876.0,0.22269297]
["bitfinex","BTCUSD",1764941827824,0.07859,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764941828046,0.07859,90877.0,90876.0,0.002]
["bitfinex","BTCUSD",1764941828197,0.29866768,90877.0,90876.0,0.002]
["bitfinex","BTCUSD",1764941828400,0.33227873,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764941828599,0.11220105,90877.0,90876.0,0.001]
["bitfinex","BTCUSD",1764941828799,0.0216,90876.0,90875.0,0.22008011]
["bitfinex","BTCUSD",1764941829001,0.09929917,90876.0,90875.0,0.22008011]
["bitfinex","BTCUSD",1764941829529,0.0216,90874.0,90873.0,0.23109173]
["bitfinex","BTCUSD",1764941829704,0.0711,90874.0,90873.0,0.23109173]
["bitfinex","BTCUSD",1764941829906,0.07159,90874.0,90873.0,0.23109173]
["bitfinex","BTCUSD",1764941830703,0.07259,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941831126,0.001,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941831308,0.001,90874.0,90873.0,0.37086352]
["bitfinex","BTCUSD",1764941832059,0.001,90874.0,90873.0,0.30423352]
["bitfinex","BTCUSD",1764941832851,0.002,90874.0,90873.0,0.30423352]
["bitfinex","BTCUSD",1764941833708,0.002,90874.0,90873.0,0.2337046]
["bitfinex","BTCUSD",1764941835768,0.002,90874.0,90873.0,0.3910946]
["bitfinex","BTCUSD",1764941836647,0.002,90874.0,90873.0,0.2337046]
["bitfinex","BTCUSD",1764941837793,0.00249,90874.0,90873.0,0.2337046]
["bitfinex","BTCUSD",1764941838215,0.00038,90874.0,90873.0,0.2337046]
["bitfinex","BTCUSD",1764941838420,0.04939,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941838560,0.07099,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941838762,0.04939,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941839912,0.07099,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941840299,0.04939,90874.0,90873.0,0.23209173]
["bitfinex","BTCUSD",1764941840503,0.61407495,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941840702,0.41741188,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764941841017,0.37239,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764941841242,0.61407495,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941841451,0.63749683,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941842412,0.41741188,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941842593,0.61407495,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941842794,0.63749683,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764941843001,0.0216,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764941843240,0.10127,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764941843412,0.07967,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764941843624,0.40267,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764941844513,0.40278952,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764941845411,0.42638952,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764941845645,0.42830952,90865.0,90864.0,0.23211462]
["bitfinex","BTCUSD",1764941846268,0.64841627,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941846502,1.25893941,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941846726,1.03883266,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941846943,0.57345166,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941847148,0.79355841,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941847347,0.81515841,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941848103,0.8776814,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764941848706,0.56472128,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764941849029,0.34642188,90859.0,90858.0,0.24569948]
["bitfinex","BTCUSD",1764941849221,0.40021517,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941849422,0.39002,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941849783,0.39302,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941850185,0.326,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941850386,0.34352,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941850587,0.326,90859.0,90858.0,0.31393883]
["bitfinex","BTCUSD",1764941850811,0.34352,90859.0,90858.0,0.31393883]
["bitfinex","BTCUSD",1764941851011,0.34401,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941851523,0.34101,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941851875,0.34701,90859.0,90858.0,0.22135997]
["bitfinex","BTCUSD",1764941852080,0.34301,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941852318,0.34101,90859.0,90858.0,0.22035997]
["bitfinex","BTCUSD",1764941852544,0.34252,90859.0,90858.0,0.23235997]
["bitfinex","BTCUSD",1764941852926,0.325,90859.0,90858.0,0.36872382]
["bitfinex","BTCUSD",1764941853133,0.34252,90859.0,90858.0,0.46124382]
["bitfinex","BTCUSD",1764941853724,0.34252,90859.0,90858.0,0.36872382]
["bitfinex","BTCUSD",1764941854190,0.34252,90859.0,90858.0,0.30713382]
["bitfinex","BTCUSD",1764941854393,0.34252,90859.0,90858.0,0.26196382]
["bitfinex","BTCUSD",1764941855711,0.34252,90859.0,90858.0,0.36872382]
["bitfinex","BTCUSD",1764941855914,0.01952,90859.0,90858.0,0.46124382]
["bitfinex","BTCUSD",1764941856810,0.002,90859.0,90858.0,0.46124382]
["bitfinex","BTCUSD",1764941868364,0.002,90859.0,90858.0,0.48274779]
["bitfinex","BTCUSD",1764941868743,0.002,90859.0,90858.0,0.46124382]
["bitfinex","BTCUSD",1764941869156,0.002,90859.0,90858.0,0.44924382]
["bitfinex","BTCUSD",1764941869356,0.00011952,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764941869540,0.00011952,90865.0,90864.0,0.37331965]
["bitfinex","BTCUSD",1764941869745,0.00011952,90865.0,90864.0,0.46797965]
["bitfinex","BTCUSD",1764941870775,0.00011952,90865.0,90864.0,0.46897965]
["bitfinex","BTCUSD",1764941871405,0.00011952,90865.0,90864.0,0.37431965]
["bitfinex","BTCUSD",1764941871827,0.00111952,90865.0,90864.0,0.37931965]
["bitfinex","BTCUSD",1764941872379,0.00111952,90865.0,90864.0,0.47397965]
["bitfinex","BTCUSD",1764941875703,0.00111952,90865.0,90864.0,0.49548362]
["bitfinex","BTCUSD",1764941876287,0.00111952,90865.0,90864.0,0.47397965]
["bitfinex","BTCUSD",1764941880924,0.00111952,90865.0,90864.0,0.49548362]
["bitfinex","BTCUSD",1764941881456,0.00111952,90865.0,90864.0,0.47397965]
["bitfinex","BTCUSD",1764941881607,0.00111952,90865.0,90864.0,0.51300362]
["bitfinex","BTCUSD",1764941881813,0.02941631,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764941882043,0.01033779,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764941882245,0.00060972,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764941882654,0.00011972,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764941882827,0.00011972,90898.0,90897.0,0.38127926]
["bitfinex","BTCUSD",1764941883030,0.02941631,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764941883255,0.01748,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764941883461,0.02941631,90930.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764941883661,0.02941631,90938.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764941883916,0.02941631,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764941884130,0.0216,90944.0,90942.0,0.21991926]
["bitfinex","BTCUSD",1764941884265,0.04851974,90943.0,90942.0,0.21991926]
["bitfinex","BTCUSD",1764941884480,0.44511,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764941884683,0.07082,90938.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764941885173,0.04922,90938.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764941885321,0.04922,90938.0,90937.0,0.02589945]
["bitfinex","BTCUSD",1764941885526,0.323,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764941885750,0.43688623,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764941885953,0.35106475,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764941886314,0.32388924,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764941886669,0.00088924,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764941886876,0.124081,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764941887192,0.29827925,90949.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764941887193,0.01099734,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764941887397,0.0216,90929.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764941887542,0.01099831,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764941887741,0.35049488,90926.0,90923.0,0.23096371]
["bitfinex","BTCUSD",1764941887940,0.323,90926.0,90923.0,0.23096371]
["bitfinex","BTCUSD",1764941888182,0.00049,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764941888358,0.0216,90919.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764941888762,0.424057,90919.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764941888997,0.424057,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764941888998,0.4110588,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764941889202,0.01100049,90905.0,90899.0,0.22002308]
["bitfinex","BTCUSD",1764941889448,0.22002737,90898.0,90894.0,0.2310377]
["bitfinex","BTCUSD",1764941889646,0.01748,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764941889815,0.01748,90897.0,90896.0,0.2310326]
["bitfinex","BTCUSD",1764941889973,0.06698,90897.0,90896.0,0.2310326]
["bitfinex","BTCUSD",1764941890171,0.01814,90897.0,90896.0,0.2310326]
["bitfinex","BTCUSD",1764941891482,0.06698,90897.0,90895.0,0.23103502]
["bitfinex","BTCUSD",1764941891671,0.00049,90896.0,90895.0,0.23103502]
["bitfinex","BTCUSD",1764941891871,0.04951,90896.0,90894.0,0.23103664]
["bitfinex","BTCUSD",1764941892072,0.00097,90895.0,90894.0,0.23103664]
["bitfinex","BTCUSD",1764941892335,0.0216,90890.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764941892578,0.0216,90890.0,90888.0,0.23105211]
["bitfinex","BTCUSD",1764941892579,0.0216,90889.0,90888.0,0.23105211]
["bitfinex","BTCUSD",1764941892919,0.323,90889.0,90888.0,0.23105211]
["bitfinex","BTCUSD",1764941893648,0.323,90889.0,90888.0,0.32237592]
["bitfinex","BTCUSD",1764941893886,0.01748,90889.0,90888.0,0.32237592]
["bitfinex","BTCUSD",1764941894095,0.06747,90889.0,90888.0,0.23105211]
["bitfinex","BTCUSD",1764941894330,0.08907,90889.0,90888.0,0.23105211]
["bitfinex","BTCUSD",1764941894535,0.08907,90889.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764941894704,0.10007,90889.0,90888.0,0.01200255]
["bitfinex","BTCUSD",1764941894919,0.011,90889.0,90888.0,0.01200255]
["bitfinex","BTCUSD",1764941895134,0.002,90889.0,90888.0,0.10290679]
["bitfinex","BTCUSD",1764941895354,0.01948,90889.0,90888.0,0.10290679]
["bitfinex","BTCUSD",1764941895511,0.03248,90889.0,90888.0,0.10390679]
["bitfinex","BTCUSD",1764941895722,0.01689,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764941895927,0.01748,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764941896157,0.32349,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764941896317,0.00049,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764941896523,0.00049,90895.0,90888.0,0.01200255]
["bitfinex","BTCUSD",1764941896524,0.3446,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764941896893,0.3941,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764941897095,0.2200568,90886.0,90883.0,0.23106459]
["bitfinex","BTCUSD",1764941897318,0.0495,90884.0,90883.0,0.22006239]
["bitfinex","BTCUSD",1764941897535,0.0495,90884.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764941897536,0.0216,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764941897751,0.323,90873.0,90869.0,0.23110117]
["bitfinex","BTCUSD",1764941897952,0.0216,90871.0,90870.0,0.23109843]
["bitfinex","BTCUSD",1764941898592,0.43189,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764941899739,0.02069,90873.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764941900076,0.01748,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764941900640,0.02069,90873.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764941900842,0.01748,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764941901249,0.02848,90872.0,90871.0,0.22109221]
["bitfinex","BTCUSD",1764941901658,0.03048,90872.0,90871.0,0.22109221]
["bitfinex","BTCUSD",1764941902267,0.03097,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764941902477,0.40298,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764941902675,1.00643199,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764941902879,1.02984141,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764941903495,0.01100473,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764941903670,1.677604,90867.0,90864.0,0.23111431]
["bitfinex","BTCUSD",1764941903979,1.677604,90867.0,90861.0,0.23112165]
["bitfinex","BTCUSD",1764941903980,1.92509881,90867.0,90861.0,0.23112165]
["bitfinex","BTCUSD",1764941904149,1.97410881,90867.0,90862.0,0.23111953]
["bitfinex","BTCUSD",1764941904355,1.90747381,90867.0,90863.0,0.22011152]
["bitfinex","BTCUSD",1764941904623,1.90747381,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941904624,1.71468981,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764941904825,1.71468981,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764941905033,1.73368981,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941908396,1.7962128,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941908604,1.81958279,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941909113,1.85264062,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941909525,1.82927063,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941910750,1.5761109,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941910928,0.6942189,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941911129,0.6767389,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941911329,0.6942189,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941911531,0.6767389,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941911736,0.61421591,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941911920,0.06436291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941912116,0.04688291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941912321,0.06436291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941912518,0.38736291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941912764,0.43637291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941913063,0.04688291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941913239,0.06436291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941913820,0.38736291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941914243,0.43637291,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941915532,0.83020481,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941915810,0.342,90867.0,90866.0,0.27120926]
["bitfinex","BTCUSD",1764941915977,0.342,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941915978,0.36046,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941916747,0.35948,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941916955,0.342,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941917384,0.35948,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941917899,0.34048,90867.0,90866.0,0.22154099]
["bitfinex","BTCUSD",1764941918112,0.35148,90867.0,90866.0,0.35796308]
["bitfinex","BTCUSD",1764941918332,0.011,90867.0,90866.0,0.45425308]
["bitfinex","BTCUSD",1764941918566,0.011,90867.0,90866.0,0.29583308]
["bitfinex","BTCUSD",1764941919191,0.008,90867.0,90866.0,0.29583308]
["bitfinex","BTCUSD",1764941919568,0.009,90867.0,90866.0,0.29583308]
["bitfinex","BTCUSD",1764941919771,0.001,90867.0,90866.0,0.29483308]
["bitfinex","BTCUSD",1764941919952,0.01748,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764941920155,0.06748,90868.0,90867.0,0.32273332]
["bitfinex","BTCUSD",1764941920366,0.05,90868.0,90867.0,0.48115332]
["bitfinex","BTCUSD",1764941920705,0.05,90868.0,90867.0,0.32273332]
["bitfinex","BTCUSD",1764941920974,0.06797,90868.0,90867.0,0.32273332]
["bitfinex","BTCUSD",1764941921189,0.06997,90868.0,90867.0,0.32273332]
["bitfinex","BTCUSD",1764941921605,0.11898,90868.0,90867.0,0.22171477]
["bitfinex","BTCUSD",1764941921848,0.44298,90868.0,90867.0,0.22371477]
["bitfinex","BTCUSD",1764941922063,0.68467948,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764941922273,1.28732717,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764941922481,1.29751079,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764941922687,1.29571279,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764941922896,1.29571279,90868.0,90866.0,0.00143667]
["bitfinex","BTCUSD",1764941922897,0.62722489,90867.0,90866.0,0.00143667]
["bitfinex","BTCUSD",1764941923112,2.2659962,90867.0,90866.0,0.00143667]
["bitfinex","BTCUSD",1764941923938,2.0458943,90867.0,90866.0,0.00143667]
["bitfinex","BTCUSD",1764941924141,1.6271772,90867.0,90866.0,0.00143667]
["bitfinex","BTCUSD",1764941924560,1.6341772,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941925603,0.8695123,90867.0,90866.0,0.22254099]
["bitfinex","BTCUSD",1764941925802,0.8695123,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941926212,1.1112142,90867.0,90866.0,0.00243667]
["bitfinex","BTCUSD",1764941927217,1.1502278,90867.0,90866.0,0.00193915]
["bitfinex","BTCUSD",1764941928043,1.1286278,90867.0,90866.0,0.00193915]
["bitfinex","BTCUSD",1764941928244,1.16997106,90867.0,90866.0,0.00193915]
["bitfinex","BTCUSD",1764941929123,1.16797106,90867.0,90866.0,0.00193915]
["bitfinex","BTCUSD",1764941929314,1.1052142,90867.0,90866.0,0.00093915]
["bitfinex","BTCUSD",1764941929509,1.1162142,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941932251,1.12767206,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941932457,1.14927206,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941933004,1.16675206,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941933209,1.22548645,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941933809,1.20800645,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941934015,1.12300006,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941934454,1.14460006,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941934652,1.14461326,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941936832,1.20334765,90867.0,90866.0,0.00305887]
["bitfinex","BTCUSD",1764941937850,0.231161,90846.0,90829.0,0.04702]
["bitfinex","BTCUSD",1764941938051,0.01100715,90850.0,90787.0,2.75368795]
["bitfinex","BTCUSD",1764941938052,0.0216,90842.0,90841.0,0.23117314]
["bitfinex","BTCUSD",1764941938221,0.42386,90842.0,90841.0,0.23117314]
["bitfinex","BTCUSD",1764941938820,0.42386,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764941939242,0.42586,90842.0,90841.0,0.2211649]
["bitfinex","BTCUSD",1764941939953,0.42386,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764941940157,0.42386,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764941940158,0.0216,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764941940380,0.0216,90833.0,90832.0,0.23119461]
["bitfinex","BTCUSD",1764941940582,0.40677,90833.0,90832.0,0.23119461]
["bitfinex","BTCUSD",1764941941399,0.38717,90833.0,90832.0,0.23119461]
["bitfinex","BTCUSD",1764941942320,0.325,90833.0,90832.0,0.23119461]
["bitfinex","BTCUSD",1764941942542,0.325,90833.0,90832.0,0.23219461]
["bitfinex","BTCUSD",1764941942543,0.328,90833.0,90832.0,0.23219461]
["bitfinex","BTCUSD",1764941943077,0.02248,90833.0,90832.0,0.23219461]
["bitfinex","BTCUSD",1764941943409,0.005,90833.0,90832.0,0.23319906]
["bitfinex","BTCUSD",1764941943639,0.005,90833.0,90832.0,0.23481193]
["bitfinex","BTCUSD",1764941943842,0.02248,90833.0,90832.0,0.23481193]
["bitfinex","BTCUSD",1764941944042,0.005,90833.0,90832.0,0.48164038]
["bitfinex","BTCUSD",1764941944252,0.02248,90833.0,90832.0,0.39296038]
["bitfinex","BTCUSD",1764941944456,0.005,90833.0,90832.0,0.29792193]
["bitfinex","BTCUSD",1764941944681,0.02248,90833.0,90832.0,0.29792193]
["bitfinex","BTCUSD",1764941945469,0.005,90833.0,90832.0,0.38660193]
["bitfinex","BTCUSD",1764941946172,0.02248,90833.0,90832.0,0.38660193]
["bitfinex","BTCUSD",1764941946375,0.005,90833.0,90832.0,0.38660193]
["bitfinex","BTCUSD",1764941946579,0.005,90833.0,90832.0,0.49630699]
["bitfinex","BTCUSD",1764941947440,0.003,90833.0,90832.0,0.40762699]
["bitfinex","BTCUSD",1764941947644,0.003,90833.0,90832.0,0.34451699]
["bitfinex","BTCUSD",1764941947847,0.01748,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764941948226,0.07732,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764941948632,0.323,90835.0,90834.0,0.22018139]
["bitfinex","BTCUSD",1764941948799,0.22018429,90833.0,90832.0,0.001]
["bitfinex","BTCUSD",1764941949000,0.06044,90833.0,90830.0,0.23160065]
["bitfinex","BTCUSD",1764941949198,0.62522914,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941949423,0.6486813,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941949625,0.6492813,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941949831,0.42909216,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941950322,1.0873423,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941950950,1.0903423,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941951212,1.16304412,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941951402,1.18940433,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941951602,1.16704412,90831.0,90830.0,0.0024]
["bitfinex","BTCUSD",1764941952235,1.16704412,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941952435,1.16004412,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764941952648,1.17204412,90831.0,90830.0,0.0024]
["bitfinex","BTCUSD",1764941953081,1.16904412,90831.0,90830.0,0.0024]
["bitfinex","BTCUSD",1764941953281,2.62733637,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764941953550,2.62733637,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941953551,2.71728736,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941953718,1.17653436,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941953921,1.20914624,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941954377,1.23843113,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941954516,1.24143113,90821.0,90820.0,0.00175915]
["bitfinex","BTCUSD",1764941954715,1.24743113,90821.0,90820.0,0.00375915]
["bitfinex","BTCUSD",1764941955389,1.21814624,90821.0,90820.0,0.00375915]
["bitfinex","BTCUSD",1764941955807,1.24743113,90821.0,90820.0,0.00375915]
["bitfinex","BTCUSD",1764941956159,1.21814624,90821.0,90820.0,0.00375915]
["bitfinex","BTCUSD",1764941958117,1.21814624,90821.0,90820.0,0.0041578]
["bitfinex","BTCUSD",1764941958947,0.0216,90795.0,90794.0,0.23129262]
["bitfinex","BTCUSD",1764941959149,0.03908,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941959576,0.44314,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941959805,0.44354,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941960253,0.44654,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941961319,0.43066,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941961532,0.44814,90795.0,90794.0,0.23141214]
["bitfinex","BTCUSD",1764941961959,0.47014,90795.0,90794.0,0.00011952]
["bitfinex","BTCUSD",1764941962443,2.54187462,90795.0,90794.0,0.00011952]
["bitfinex","BTCUSD",1764941962647,0.54333468,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764941962864,0.62298468,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941963072,0.40265,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941963276,0.43214909,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941963721,0.40265,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941963938,0.40223,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941964157,0.34048,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941964375,0.3431,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941965025,0.40424,90771.0,90770.0,0.00051989]
["bitfinex","BTCUSD",1764941965420,0.3431,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941966334,0.40193,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941966550,0.42553,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941967192,0.40805,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941967415,0.48609299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941967620,0.48709299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941967827,0.49009299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941968030,0.45097299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941968234,0.46849299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941968436,0.49009299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941968638,0.45097299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941968854,0.40966299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941969295,0.49009299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941969704,0.47257299,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941969917,0.51959208,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941970127,0.94661099,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941971025,0.96990631,90771.0,90770.0,0.00199841]
["bitfinex","BTCUSD",1764941971235,0.96990631,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941971236,0.62748195,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764941971459,2.65367727,90761.0,90760.0,0.0005196]
["bitfinex","BTCUSD",1764941971663,2.71250727,90761.0,90760.0,0.0005196]
["bitfinex","BTCUSD",1764941972295,2.75181419,90761.0,90760.0,0.0005196]
["bitfinex","BTCUSD",1764941972661,2.72261394,90761.0,90760.0,0.0005196]
["bitfinex","BTCUSD",1764941972886,0.958686,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764941973087,1.66830943,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941973419,1.67419943,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941973836,1.65667943,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941974059,1.70369852,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941974259,1.70045328,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941974594,1.68293328,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941974847,0.62687375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941975029,0.60935375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941975239,0.62887375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941975407,0.62587375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941975612,0.64747375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941975819,0.65047375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941976266,0.63295375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941976410,0.65047375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941976615,0.63295375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941976814,0.65047375,90741.0,90740.0,0.00080003]
["bitfinex","BTCUSD",1764941977217,0.65047375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941977849,0.63295375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941978054,0.65047375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941978225,0.62887375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941978426,0.65047375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941979465,0.61135375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941979676,0.65047375,90741.0,90740.0,0.00168769]
["bitfinex","BTCUSD",1764941980093,0.65047375,90741.0,90715.0,0.04373]
["bitfinex","BTCUSD",1764941980094,0.65047375,90741.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764941980095,0.66056542,90741.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764941980250,0.0216,90714.0,90713.0,0.0111438]
["bitfinex","BTCUSD",1764941980453,0.04491,90714.0,90713.0,0.0111438]
["bitfinex","BTCUSD",1764941980663,0.42644,90714.0,90713.0,0.0111438]
["bitfinex","BTCUSD",1764941981076,0.34631,90714.0,90713.0,0.0111438]
["bitfinex","BTCUSD",1764941981281,0.40784,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941981505,0.34931,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941981742,0.33179,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941982017,0.34631,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941982452,0.40684,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941982659,0.34831,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941982989,0.35131,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941983547,0.40984,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941983769,0.328,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941984083,0.34552,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941984292,0.328,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941984500,0.328,90714.0,90713.0,0.05694003]
["bitfinex","BTCUSD",1764941984726,0.34552,90714.0,90713.0,0.05694003]
["bitfinex","BTCUSD",1764941985113,0.34552,90714.0,90713.0,0.00012003]
["bitfinex","BTCUSD",1764941985356,0.34552,90714.0,90713.0,0.05752684]
["bitfinex","BTCUSD",1764941985357,0.325,90714.0,90713.0,0.05752684]
["bitfinex","BTCUSD",1764941985541,0.325,90714.0,90713.0,0.14478971]
["bitfinex","BTCUSD",1764941985743,0.34452,90714.0,90713.0,0.1442029]
["bitfinex","BTCUSD",1764941985944,0.34452,90714.0,90713.0,0.14500215]
["bitfinex","BTCUSD",1764941986384,0.327,90714.0,90713.0,0.14500215]
["bitfinex","BTCUSD",1764941986820,0.325,90714.0,90713.0,0.14500215]
["bitfinex","BTCUSD",1764941987023,0.328,90714.0,90713.0,0.14500215]
["bitfinex","BTCUSD",1764941987780,0.328,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941987781,0.38188,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941988216,0.39752,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941988417,0.48164299,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941988623,0.90493419,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941988974,0.90793419,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941989418,0.65581019,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941989616,0.65281019,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941990020,0.65481019,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941990382,0.66492538,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941990785,0.66084538,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941990980,0.68244538,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941991189,0.65245846,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941991394,0.66697846,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941991693,0.91205159,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941991877,0.94155068,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941992082,0.88298851,90714.0,90713.0,0.00091928]
["bitfinex","BTCUSD",1764941992747,0.88298851,90714.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764941992748,0.01102596,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764941992955,0.0216,90693.0,90690.0,0.23155766]
["bitfinex","BTCUSD",1764941993156,0.0216,90693.0,90691.0,0.23155459]
["bitfinex","BTCUSD",1764941993362,0.01752,90692.0,90691.0,0.23155459]
["bitfinex","BTCUSD",1764941993565,0.0714,90692.0,90691.0,0.23155459]
["bitfinex","BTCUSD",1764941993758,0.08704,90692.0,90691.0,0.23155459]
["bitfinex","BTCUSD",1764941993986,0.323,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764941994231,0.323,90689.0,90678.0,0.22055833]
["bitfinex","BTCUSD",1764941994232,0.323,90681.0,90678.0,0.22055833]
["bitfinex","BTCUSD",1764941994433,0.0216,90676.0,90674.0,0.22056922]
["bitfinex","BTCUSD",1764941994711,0.2380765,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764941994712,0.0216,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764941994866,0.40530779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764941994867,0.3638092,90680.0,90678.0,0.22055882]
["bitfinex","BTCUSD",1764941995066,0.323,90680.0,90678.0,0.22055882]
["bitfinex","BTCUSD",1764941995274,0.323,90680.0,90679.0,0.04073]
["bitfinex","BTCUSD",1764941995550,0.34052,90680.0,90678.0,0.22055882]
["bitfinex","BTCUSD",1764941995841,0.05145,90679.0,90678.0,0.22055882]
["bitfinex","BTCUSD",1764941997576,0.07097,90679.0,90678.0,0.22055882]
["bitfinex","BTCUSD",1764941997915,0.07297,90679.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764941998138,0.00018,90678.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764941998451,0.38475368,90678.0,90676.0,0.22056517]
["bitfinex","BTCUSD",1764941998653,0.35098385,90677.0,90676.0,0.22056517]
["bitfinex","BTCUSD",1764941998855,0.3641492,90677.0,90676.0,0.22056517]
["bitfinex","BTCUSD",1764941999059,0.0216,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764941999272,0.03962501,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764941999472,0.323,90677.0,90676.0,0.00109589]
["bitfinex","BTCUSD",1764941999771,0.002,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764941999998,0.01012582,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764942000234,0.03927345,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764942000572,0.01752,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764942000992,0.02694,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764942001140,0.04446,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764942001361,0.39563596,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764942001898,0.37759596,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764942002735,0.38059596,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764942002921,0.005,90682.0,90681.0,0.35782623]
["bitfinex","BTCUSD",1764942003181,0.02252,90682.0,90681.0,0.35782623]
["bitfinex","BTCUSD",1764942003394,0.02252,90682.0,90681.0,0.38622129]
["bitfinex","BTCUSD",1764942003598,0.005,90682.0,90681.0,0.46753129]
["bitfinex","BTCUSD",1764942003836,0.003,90682.0,90681.0,0.46753129]
["bitfinex","BTCUSD",1764942004440,0.01752,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764942004684,0.00011947,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764942004888,0.00011947,90695.0,90694.0,0.32057462]
["bitfinex","BTCUSD",1764942005533,0.00011947,90695.0,90694.0,0.40188462]
["bitfinex","BTCUSD",1764942006168,0.00311947,90695.0,90694.0,0.40188462]
["bitfinex","BTCUSD",1764942006588,0.00011947,90695.0,90694.0,0.22213462]
["bitfinex","BTCUSD",1764942006782,0.00311947,90695.0,90694.0,0.22213462]
["bitfinex","BTCUSD",1764942007023,5.947e-05,90695.0,90694.0,0.24865875]
["bitfinex","BTCUSD",1764942007171,0.02049947,90695.0,90694.0,0.22213462]
["bitfinex","BTCUSD",1764942007383,0.02049947,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764942007384,0.02049947,90695.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1764942007385,1.043766,90677.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1764942007563,0.0508343,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764942007907,0.0232892,90675.0,90673.0,0.23160037]
["bitfinex","BTCUSD",1764942008045,0.02767073,90674.0,90673.0,0.23160037]
["bitfinex","BTCUSD",1764942008242,0.03897907,90678.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942008243,0.0232892,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942008499,0.01015049,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942008927,0.40212049,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942009110,0.42540969,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942009308,0.40212049,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764942009731,0.40212049,90676.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942009880,0.01035049,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942010082,0.02943836,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942010282,0.03958885,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942010484,0.05690885,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942010709,0.45179885,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942011234,0.37990885,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942011441,0.40034885,90675.0,90674.0,0.23159619]
["bitfinex","BTCUSD",1764942011616,0.40034885,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942011851,0.35367049,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942012199,0.34352,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942012494,0.34252,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942012710,0.34352,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942013121,0.34552,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942013761,0.36596,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942013970,0.36296,90675.0,90674.0,0.23275134]
["bitfinex","BTCUSD",1764942014195,0.36296,90675.0,90674.0,0.01218366]
["bitfinex","BTCUSD",1764942014388,0.42625181,90675.0,90674.0,0.01218366]
["bitfinex","BTCUSD",1764942014582,1.18065877,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942014781,1.22154797,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942015158,1.22654797,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942015369,0.84238901,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942015573,0.83938901,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942015774,0.84138901,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942015936,0.84438901,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942016538,0.78485901,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942016751,1.00542697,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942016990,0.78485901,90675.0,90674.0,0.22172554]
["bitfinex","BTCUSD",1764942017205,0.38188277,90675.0,90674.0,0.22172554]
["bitfinex","BTCUSD",1764942017405,0.35567357,90675.0,90674.0,0.22172554]
["bitfinex","BTCUSD",1764942017665,0.45712357,90675.0,90674.0,0.22172554]
["bitfinex","BTCUSD",1764942017857,0.43960357,90675.0,90674.0,0.22172554]
["bitfinex","BTCUSD",1764942018037,0.50650713,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942018235,0.56112184,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942018439,0.52214277,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942018760,1.7241298,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942019186,1.8140457,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942020144,1.77506663,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942020748,1.77519085,90675.0,90674.0,0.00115515]
["bitfinex","BTCUSD",1764942020913,1.77519085,90675.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942020914,0.39655248,90666.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942021113,2.64765771,90664.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942021365,2.68122468,90664.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942021522,2.76580889,90664.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942021721,2.78332889,90664.0,90663.0,0.11145868]
["bitfinex","BTCUSD",1764942022134,2.78332889,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942022334,2.86134935,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942022775,2.78332889,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942022963,2.79032889,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942023165,2.77280889,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942023374,0.05750697,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942023569,0.03167355,90664.0,90663.0,0.11319102]
["bitfinex","BTCUSD",1764942023723,0.02152,90664.0,90663.0,0.11319102]
["bitfinex","BTCUSD",1764942023921,0.004,90664.0,90663.0,0.11319102]
["bitfinex","BTCUSD",1764942024136,0.004,90664.0,90663.0,0.35785983]
["bitfinex","BTCUSD",1764942024375,0.01752,90664.0,90663.0,0.35724263]
["bitfinex","BTCUSD",1764942024690,0.05,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764942024894,0.06752,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764942025093,0.05,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764942025265,0.06752,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764942025466,0.06752,90675.0,90674.0,0.22218326]
["bitfinex","BTCUSD",1764942025806,0.08796,90675.0,90674.0,0.22218326]
["bitfinex","BTCUSD",1764942025969,0.323,90674.0,90672.0,0.23160394]
["bitfinex","BTCUSD",1764942026168,0.04733,90673.0,90672.0,0.23160394]
["bitfinex","BTCUSD",1764942026337,0.06893,90673.0,90672.0,0.23160394]
["bitfinex","BTCUSD",1764942026538,0.04733,90673.0,90672.0,0.23160394]
["bitfinex","BTCUSD",1764942026779,0.06893,90673.0,90672.0,0.23160394]
["bitfinex","BTCUSD",1764942027021,0.07186,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764942027219,0.35562851,90674.0,90664.0,0.22059381]
["bitfinex","BTCUSD",1764942027220,0.323,90666.0,90664.0,0.22059381]
["bitfinex","BTCUSD",1764942027393,0.323,90666.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942027394,0.323,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942027615,0.42020933,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942027848,0.323,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942028187,0.34052,90664.0,90663.0,0.11319102]
["bitfinex","BTCUSD",1764942028394,0.06485,90664.0,90663.0,0.11319102]
["bitfinex","BTCUSD",1764942028605,0.09138,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942028813,0.43598,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942029024,0.45939342,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942029237,1.33562641,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942029446,1.36937305,90664.0,90663.0,0.11257815]
["bitfinex","BTCUSD",1764942029656,1.36737305,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942029873,1.39659337,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942030049,1.40159337,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942030364,1.39459337,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942030584,1.36837305,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942030999,1.42681965,90664.0,90663.0,0.11157815]
["bitfinex","BTCUSD",1764942031172,1.42681965,90664.0,90663.0,0.0784767]
["bitfinex","BTCUSD",1764942031173,1.44879934,90664.0,90663.0,0.0784767]
["bitfinex","BTCUSD",1764942031406,1.48593743,90664.0,90663.0,0.04537525]
["bitfinex","BTCUSD",1764942031553,1.49193743,90664.0,90663.0,0.0122738]
["bitfinex","BTCUSD",1764942031738,1.48593743,90664.0,90663.0,0.0122738]
["bitfinex","BTCUSD",1764942031945,1.48193743,90664.0,90663.0,0.0122738]
["bitfinex","BTCUSD",1764942032165,1.49393743,90664.0,90663.0,0.0122738]
["bitfinex","BTCUSD",1764942032513,2.30472987,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764942032712,2.36281993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942032916,2.42743993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942033118,2.40991993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942033336,2.42743993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942033746,2.40991993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942033945,2.43272993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942034144,2.73412993,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942034305,2.77323687,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942034511,2.77723687,90659.0,90658.0,0.00048862]
["bitfinex","BTCUSD",1764942034738,2.77723687,90659.0,90620.0,0.0425]
["bitfinex","BTCUSD",1764942034739,2.54362635,90651.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942034941,2.03557933,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942035138,1.08656425,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942035344,0.66858041,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942035752,0.6764795,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942035967,0.67871283,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942036576,0.66119283,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942036779,0.70610574,90642.0,90641.0,0.04154066]
["bitfinex","BTCUSD",1764942037189,0.70610574,90642.0,90641.0,0.01204157]
["bitfinex","BTCUSD",1764942037561,0.70610574,90642.0,90637.0,0.1]
["bitfinex","BTCUSD",1764942037562,2.40712299,90638.0,90637.0,0.1]
["bitfinex","BTCUSD",1764942037771,2.44066883,90638.0,90637.0,0.1]
["bitfinex","BTCUSD",1764942037982,2.45818883,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942038414,1.02282783,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942038620,0.95495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942039029,0.96495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942039447,0.95495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942039862,0.96295083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942040074,0.94543083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942040281,0.96295083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942040713,0.94543083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942040924,0.96295083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942041148,0.93743083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942041352,0.95495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942041503,0.94743083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942041723,0.95495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942042123,0.96495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942042419,0.95495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942042615,0.96495083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942043555,0.94743083,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942043667,0.59030784,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942043879,0.27840284,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942044082,0.25498942,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942044283,0.23746942,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942044488,0.24498942,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942044691,0.34666093,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942044905,0.60140284,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942045114,0.26568284,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942045353,0.07552,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942045576,0.058,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942045781,0.058,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942045982,0.07552,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942046187,0.058,90638.0,90637.0,0.15697947]
["bitfinex","BTCUSD",1764942046383,0.07552,90638.0,90637.0,0.15697947]
["bitfinex","BTCUSD",1764942046661,0.07552,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942046836,0.07552,90638.0,90637.0,0.3233699]
["bitfinex","BTCUSD",1764942047035,0.06752,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942047480,0.06852,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942047682,0.06752,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942048039,0.07052,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942049212,0.07052,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942049213,0.053,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942049432,0.07052,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942049665,0.07052,90638.0,90637.0,0.35363453]
["bitfinex","BTCUSD",1764942049666,0.053,90638.0,90637.0,0.35363453]
["bitfinex","BTCUSD",1764942049908,0.053,90638.0,90637.0,0.24392947]
["bitfinex","BTCUSD",1764942050039,0.07052,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942050238,0.07052,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942050712,0.07052,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942050874,0.053,90638.0,90637.0,0.24392947]
["bitfinex","BTCUSD",1764942052499,0.053,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942052703,0.07052,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942053018,0.053,90638.0,90637.0,0.10470947]
["bitfinex","BTCUSD",1764942053181,0.053,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942053389,0.07052,90638.0,90637.0,0.27244453]
["bitfinex","BTCUSD",1764942053588,0.07052,90638.0,90637.0,0.16273947]
["bitfinex","BTCUSD",1764942053811,0.06752,90638.0,90637.0,0.16073947]
["bitfinex","BTCUSD",1764942054100,0.06952,90638.0,90637.0,0.25092947]
["bitfinex","BTCUSD",1764942054306,0.06752,90638.0,90637.0,0.24192947]
["bitfinex","BTCUSD",1764942054508,0.05,90638.0,90637.0,0.24192947]
["bitfinex","BTCUSD",1764942054706,0.06952,90638.0,90637.0,0.35263453]
["bitfinex","BTCUSD",1764942055559,0.05,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942055937,0.06952,90638.0,90637.0,0.11170947]
["bitfinex","BTCUSD",1764942056963,0.06752,90638.0,90637.0,0.10270947]
["bitfinex","BTCUSD",1764942057331,0.06952,90638.0,90637.0,0.11270947]
["bitfinex","BTCUSD",1764942057552,0.06952,90638.0,90637.0,0.1110966]
["bitfinex","BTCUSD",1764942057953,0.39252,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942058182,0.41389683,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942058378,0.44049683,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942058779,0.40137683,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942058984,0.39552,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942059200,0.855991,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942059378,0.902044,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942060297,0.902044,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942060298,0.93590399,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942060497,0.90604383,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942060911,0.89704383,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942061117,0.90804383,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942061516,0.89690913,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942061740,0.94702913,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942062149,0.57545613,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942062354,0.61457613,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942062554,0.59503483,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942062957,0.57751483,90638.0,90637.0,0.1030966]
["bitfinex","BTCUSD",1764942063119,0.56651483,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942063315,0.58403483,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942063522,0.57151483,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942063758,0.58903483,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942063964,0.57151483,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942064115,0.58903483,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942066264,0.48739184,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942066444,0.55264701,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942066648,0.57602384,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942067056,0.55442384,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942068496,0.63854683,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942069535,0.62102683,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942069751,0.95086156,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942069967,0.87482772,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942070205,0.95086131,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942070449,0.88734772,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942070665,0.89534772,90638.0,90637.0,0.1020966]
["bitfinex","BTCUSD",1764942071405,0.89534772,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942071406,0.88734772,90638.0,90637.0,0.1010966]
["bitfinex","BTCUSD",1764942071608,0.88734772,90638.0,90637.0,0.04147841]
["bitfinex","BTCUSD",1764942071806,0.88734772,90638.0,90637.0,0.00836722]
["bitfinex","BTCUSD",1764942072417,2.62782482,90620.0,90619.0,0.11378264]
["bitfinex","BTCUSD",1764942072633,2.67887466,90620.0,90619.0,0.11378264]
["bitfinex","BTCUSD",1764942073636,2.68727402,90620.0,90619.0,0.11378264]
["bitfinex","BTCUSD",1764942074058,2.67927402,90620.0,90619.0,0.11378264]
["bitfinex","BTCUSD",1764942074265,2.68627402,90620.0,90619.0,0.11378264]
["bitfinex","BTCUSD",1764942074726,2.68627402,90620.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764942074728,2.75096915,90620.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764942074869,2.75096915,90620.0,90596.0,0.03696]
["bitfinex","BTCUSD",1764942074871,0.0216,90598.0,90596.0,0.03696]
["bitfinex","BTCUSD",1764942075063,2.70935197,90598.0,90597.0,0.08182635]
["bitfinex","BTCUSD",1764942075260,2.70939197,90598.0,90597.0,0.04870807]
["bitfinex","BTCUSD",1764942075463,2.69183197,90598.0,90597.0,0.01558979]
["bitfinex","BTCUSD",1764942075668,2.40712299,90597.0,90596.0,0.01941]
["bitfinex","BTCUSD",1764942075854,2.6279174,90582.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942076055,2.67900724,90582.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942076344,2.67900724,90582.0,90580.0,0.06826021]
["bitfinex","BTCUSD",1764942076345,2.0,90581.0,90580.0,0.06826021]
["bitfinex","BTCUSD",1764942076543,2.47732387,90581.0,90580.0,0.03512042]
["bitfinex","BTCUSD",1764942076745,2.45821283,90581.0,90580.0,0.00198063]
["bitfinex","BTCUSD",1764942076920,2.45821283,90581.0,90576.0,0.06884084]
["bitfinex","BTCUSD",1764942076921,2.62792959,90577.0,90576.0,0.06884084]
["bitfinex","BTCUSD",1764942077154,2.66145943,90577.0,90576.0,0.03570105]
["bitfinex","BTCUSD",1764942077332,2.63985943,90577.0,90576.0,0.00256126]
["bitfinex","BTCUSD",1764942077575,2.63985943,90577.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942077576,2.40712299,90576.0,90575.0,0.08552808]
["bitfinex","BTCUSD",1764942077782,2.44065283,90576.0,90575.0,0.05238829]
["bitfinex","BTCUSD",1764942077928,2.46974939,90576.0,90575.0,0.05238829]
["bitfinex","BTCUSD",1764942078133,2.44065283,90576.0,90575.0,0.05238829]
["bitfinex","BTCUSD",1764942078332,2.45821283,90576.0,90575.0,0.05422746]
["bitfinex","BTCUSD",1764942079582,2.46821283,90576.0,90575.0,0.05422746]
["bitfinex","BTCUSD",1764942079786,2.46814293,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942079988,2.45058293,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942080402,2.46814293,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942080546,2.45058293,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942080981,1.37599793,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942081182,1.02134993,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942081388,0.9979731,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942081592,0.5470701,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942081799,0.8876301,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942082239,0.44899611,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942082479,0.31310811,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942082796,0.3831911,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942082940,0.41058401,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942083139,0.74158401,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942083351,0.73358401,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942083548,0.72402401,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942083746,0.74158401,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942084174,0.76479275,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942084740,0.75679275,90576.0,90575.0,0.02108781]
["bitfinex","BTCUSD",1764942085256,0.76479275,90576.0,90575.0,0.02208781]
["bitfinex","BTCUSD",1764942085976,0.76479275,90576.0,90575.0,0.0113156]
["bitfinex","BTCUSD",1764942086800,0.79383821,90576.0,90575.0,0.0113156]
["bitfinex","BTCUSD",1764942087192,0.76483275,90576.0,90575.0,0.0113156]
["bitfinex","BTCUSD",1764942087370,0.76483275,90576.0,90553.0,0.1172686]
["bitfinex","BTCUSD",1764942087371,1.39121053,90568.0,90553.0,0.12831185]
["bitfinex","BTCUSD",1764942087613,1.42450364,90568.0,90555.0,0.03054301]
["bitfinex","BTCUSD",1764942087814,0.78552464,90568.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942088038,1.13012464,90568.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942088240,1.13573451,90568.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942088444,1.15333451,90568.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942088821,1.13573451,90568.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942089043,1.15933451,90568.0,90567.0,0.0038]
["bitfinex","BTCUSD",1764942089920,1.4206288,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942090123,1.44831191,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942090311,0.68161411,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942090719,0.64365411,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942090919,0.86451192,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942091118,0.59287311,90556.0,90555.0,0.0195]
["bitfinex","BTCUSD",1764942091360,0.248056,90555.0,90554.0,0.22086135]
["bitfinex","BTCUSD",1764942091581,0.01008311,90555.0,90554.0,0.09956897]
["bitfinex","BTCUSD",1764942091791,0.0176,90555.0,90554.0,0.15775897]
["bitfinex","BTCUSD",1764942091996,0.01104093,90572.0,90567.0,0.22082861]
["bitfinex","BTCUSD",1764942092188,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764942092407,0.492878,90566.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764942092593,0.01104203,90563.0,90554.0,0.00161287]
["bitfinex","BTCUSD",1764942092743,0.23189368,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764942092966,0.0100748,90558.0,90556.0,0.23351262]
["bitfinex","BTCUSD",1764942093165,0.22083539,90566.0,90556.0,0.23351262]
["bitfinex","BTCUSD",1764942093166,0.0100748,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764942093396,0.0276748,90560.0,90559.0,0.22246336]
["bitfinex","BTCUSD",1764942093600,0.0100748,90560.0,90557.0,0.23189813]
["bitfinex","BTCUSD",1764942093770,0.0100748,90560.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942093771,0.99112,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942093971,0.8974888,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942095216,0.90328171,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942095399,0.94248171,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942095854,0.94548171,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942096519,0.81999871,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942096715,0.83759871,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942096917,0.86084808,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942097173,0.92337107,90554.0,90553.0,0.1167686]
["bitfinex","BTCUSD",1764942097339,0.92337107,90554.0,90553.0,0.10599538]
["bitfinex","BTCUSD",1764942097539,0.92337107,90554.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942097540,0.62800275,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942097758,2.65732692,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942097937,2.63972692,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942098134,2.67892692,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942098372,1.07087892,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942098574,1.12156519,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942098790,1.09287779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942099209,1.05367779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942099570,1.09287779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942100421,1.10487779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942101037,1.1261094,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942101245,1.08727779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942101461,1.07527779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942101662,1.0303548,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942101810,0.5848448,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942102024,0.9078448,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942102223,0.8998448,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942102381,0.5878448,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942102820,0.94970959,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942103027,0.97336779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942103241,0.96236779,90547.0,90546.0,0.1]
["bitfinex","BTCUSD",1764942103454,0.96936779,90547.0,90546.0,0.04032597]
["bitfinex","BTCUSD",1764942103870,0.94776779,90547.0,90546.0,0.04032597]
["bitfinex","BTCUSD",1764942104073,0.96936779,90547.0,90546.0,0.04032597]
["bitfinex","BTCUSD",1764942104295,0.96936779,90547.0,90546.0,0.0411868]
["bitfinex","BTCUSD",1764942104697,0.22088952,90543.0,90542.0,0.001104]
["bitfinex","BTCUSD",1764942104906,1.8366118,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942105159,1.64678397,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942105334,1.42401197,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942105540,1.10838497,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942106060,1.14735501,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942106289,1.11638497,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942106438,1.10838497,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942106819,1.12974759,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942107080,1.06918497,90531.0,90530.0,0.11284104]
["bitfinex","BTCUSD",1764942107376,1.14734068,90531.0,90530.0,0.10206593]
["bitfinex","BTCUSD",1764942107630,1.22933667,90531.0,90530.0,0.10206593]
["bitfinex","BTCUSD",1764942107822,1.22933667,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942107823,1.17090796,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108032,1.13970796,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108233,0.77172183,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108387,0.83696097,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108611,0.88416097,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108773,0.58827517,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942108980,0.46947017,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942109186,0.54959316,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942109426,0.57119316,90531.0,90530.0,0.08410598]
["bitfinex","BTCUSD",1764942109675,0.57119316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942110066,0.55359316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942110289,0.57119316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942110493,0.54959316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942110641,0.62119316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942110850,0.60359316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942111067,0.62119316,90531.0,90530.0,0.06973844]
["bitfinex","BTCUSD",1764942111267,0.62119316,90531.0,90530.0,0.03658406]
["bitfinex","BTCUSD",1764942111485,0.60359316,90531.0,90530.0,0.01143545]
["bitfinex","BTCUSD",1764942111685,0.59959316,90531.0,90530.0,0.01143545]
["bitfinex","BTCUSD",1764942111884,0.61319316,90531.0,90530.0,0.01143545]
["bitfinex","BTCUSD",1764942112080,0.62519316,90531.0,90530.0,0.01143545]
["bitfinex","BTCUSD",1764942113357,2.38552299,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942113567,2.45804716,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942113771,2.43644716,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942113961,2.45804716,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942114158,1.25261417,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942114356,1.31309482,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942114590,1.31349344,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942114808,1.34513578,90517.0,90516.0,0.1]
["bitfinex","BTCUSD",1764942114993,1.34513578,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942115417,1.35492869,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942115640,1.37252869,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942115851,1.35492869,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942116049,1.37252869,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942116329,1.41139718,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942117079,1.2924057,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942117280,0.39369932,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942117453,0.71669932,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942117665,0.70514879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942117882,0.68754879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942118093,0.70514879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942118297,0.72674879,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942118494,0.70914879,90517.0,90516.0,0.0999]
["bitfinex","BTCUSD",1764942118716,0.68754879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942118917,0.40374879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942119120,0.58385239,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942119284,0.62470176,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942119497,0.20454879,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942119694,0.54764542,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942119862,0.58849479,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942120057,0.58049479,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942120328,0.60809479,90517.0,90516.0,0.10151287]
["bitfinex","BTCUSD",1764942120738,0.58649479,90517.0,90516.0,0.10240382]
["bitfinex","BTCUSD",1764942120912,1.39837576,90517.0,90516.0,0.10079095]
["bitfinex","BTCUSD",1764942121454,1.35056176,90517.0,90516.0,0.10079095]
["bitfinex","BTCUSD",1764942121661,1.35056176,90517.0,90516.0,0.10029095]
["bitfinex","BTCUSD",1764942121854,0.85985676,90517.0,90516.0,0.10029095]
["bitfinex","BTCUSD",1764942122033,0.87745676,90517.0,90516.0,0.10029095]
["bitfinex","BTCUSD",1764942122232,0.88902174,90517.0,90516.0,0.10029095]
["bitfinex","BTCUSD",1764942122435,0.60177877,90517.0,90516.0,0.10190382]
["bitfinex","BTCUSD",1764942122977,0.57817877,90517.0,90516.0,0.10190382]
["bitfinex","BTCUSD",1764942123203,0.08372279,90517.0,90516.0,0.25014382]
["bitfinex","BTCUSD",1764942123406,0.06047342,90517.0,90516.0,0.25014382]
["bitfinex","BTCUSD",1764942123627,0.07807342,90517.0,90516.0,0.25014382]
["bitfinex","BTCUSD",1764942123838,0.08707342,90517.0,90516.0,0.25014382]
["bitfinex","BTCUSD",1764942124084,0.06047342,90517.0,90516.0,0.25014382]
["bitfinex","BTCUSD",1764942124295,0.06047342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942124501,0.06747342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942125127,0.06747342,90517.0,90516.0,0.37169819]
["bitfinex","BTCUSD",1764942125911,0.06747342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942126116,0.06047342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942126336,0.06047342,90517.0,90516.0,0.35219422]
["bitfinex","BTCUSD",1764942126545,0.06247342,90517.0,90516.0,0.35219422]
["bitfinex","BTCUSD",1764942126723,0.06047342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942127087,0.06347342,90517.0,90516.0,0.35219422]
["bitfinex","BTCUSD",1764942127210,0.06047342,90517.0,90516.0,0.35019422]
["bitfinex","BTCUSD",1764942127403,0.06047342,90517.0,90516.0,0.10190382]
["bitfinex","BTCUSD",1764942127673,0.42467342,90517.0,90516.0,0.20390382]
["bitfinex","BTCUSD",1764942127851,0.58310542,90517.0,90516.0,0.20390382]
["bitfinex","BTCUSD",1764942128021,0.56563279,90517.0,90516.0,0.20390382]
["bitfinex","BTCUSD",1764942128248,0.40872279,90517.0,90516.0,0.20390382]
["bitfinex","BTCUSD",1764942128449,0.40307342,90517.0,90516.0,0.20390382]
["bitfinex","BTCUSD",1764942128946,0.40107342,90517.0,90516.0,0.20190382]
["bitfinex","BTCUSD",1764942129331,0.92084542,90517.0,90516.0,0.20290382]
["bitfinex","BTCUSD",1764942129533,0.94409479,90517.0,90516.0,0.20290382]
["bitfinex","BTCUSD",1764942129721,0.94409479,90517.0,90516.0,0.20029095]
["bitfinex","BTCUSD",1764942129722,1.04738276,90517.0,90516.0,0.20029095]
["bitfinex","BTCUSD",1764942129918,1.02421778,90517.0,90516.0,0.20129095]
["bitfinex","BTCUSD",1764942130323,1.01821778,90517.0,90516.0,0.20029095]
["bitfinex","BTCUSD",1764942130578,1.01821778,90517.0,90516.0,0.17866095]
["bitfinex","BTCUSD",1764942130781,0.88636479,90517.0,90516.0,0.17966095]
["bitfinex","BTCUSD",1764942130987,0.88636479,90517.0,90516.0,0.17866095]
["bitfinex","BTCUSD",1764942130988,0.57542236,90517.0,90516.0,0.17866095]
["bitfinex","BTCUSD",1764942131129,0.54352279,90517.0,90516.0,0.17866095]
["bitfinex","BTCUSD",1764942131334,0.51584799,90517.0,90516.0,0.18027382]
["bitfinex","BTCUSD",1764942131664,0.52033987,90517.0,90516.0,0.24276382]
["bitfinex","BTCUSD",1764942131986,0.40113987,90517.0,90516.0,0.18027382]
["bitfinex","BTCUSD",1764942132131,0.38353987,90517.0,90516.0,0.18127382]
["bitfinex","BTCUSD",1764942132339,0.07053987,90517.0,90516.0,0.42338357]
["bitfinex","BTCUSD",1764942132539,0.06053987,90517.0,90516.0,0.4216768]
["bitfinex","BTCUSD",1764942132938,0.06053987,90517.0,90516.0,0.4226768]
["bitfinex","BTCUSD",1764942132986,0.07053987,90517.0,90516.0,0.4226768]
["bitfinex","BTCUSD",1764942133163,0.06053987,90517.0,90516.0,0.3359268]
["bitfinex","BTCUSD",1764942133349,0.05039862,90517.0,90516.0,0.3359268]
["bitfinex","BTCUSD",1764942133549,0.05039862,90517.0,90516.0,0.2734368]
["bitfinex","BTCUSD",1764942133784,0.06054109,90517.0,90516.0,0.18027382]
["bitfinex","BTCUSD",1764942134012,0.18200609,90517.0,90516.0,0.18127382]
["bitfinex","BTCUSD",1764942134215,0.58912908,90517.0,90516.0,0.17966095]
["bitfinex","BTCUSD",1764942134440,0.61249559,90517.0,90516.0,0.17966095]
["bitfinex","BTCUSD",1764942134657,0.61249559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942134865,0.63009559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942135070,0.66296116,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942135305,0.64536116,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942135525,0.62909559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942135749,0.62909559,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942135750,0.66296116,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942135950,0.62409559,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942136150,0.63409559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942136619,0.67296116,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942137632,0.63409559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942138491,0.62409559,90517.0,90516.0,0.17366095]
["bitfinex","BTCUSD",1764942138708,0.63809559,90517.0,90516.0,0.17466095]
["bitfinex","BTCUSD",1764942139155,0.70885075,90517.0,90516.0,0.08080378]
["bitfinex","BTCUSD",1764942139363,0.70885075,90517.0,90516.0,0.01448712]
["bitfinex","BTCUSD",1764942139591,0.72385075,90517.0,90516.0,0.01048712]
["bitfinex","BTCUSD",1764942139786,0.72385075,90517.0,90510.0,4.115e-05]
["bitfinex","BTCUSD",1764942139787,2.6280906,90511.0,90510.0,4.115e-05]
["bitfinex","BTCUSD",1764942140016,0.62811013,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1764942140217,2.67921911,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1764942140388,2.67921911,90503.0,90502.0,0.01041591]
["bitfinex","BTCUSD",1764942140597,2.74584484,90503.0,90502.0,0.01041591]
["bitfinex","BTCUSD",1764942140805,2.62811502,90501.0,90500.0,12.01067271]
["bitfinex","BTCUSD",1764942141004,2.661624,90501.0,90500.0,11.97750136]
["bitfinex","BTCUSD",1764942141366,2.661624,90501.0,90500.0,11.91115866]
["bitfinex","BTCUSD",1764942141538,2.661624,90501.0,90500.0,11.87798731]
["bitfinex","BTCUSD",1764942141743,2.661624,90501.0,90500.0,11.83981596]
["bitfinex","BTCUSD",1764942141895,2.661624,90501.0,90500.0,11.80664461]
["bitfinex","BTCUSD",1764942141896,2.679224,90501.0,90500.0,11.80664461]
["bitfinex","BTCUSD",1764942142107,2.679224,90501.0,90500.0,11.77347326]
["bitfinex","BTCUSD",1764942142108,2.661624,90501.0,90500.0,11.77347326]
["bitfinex","BTCUSD",1764942142316,2.661624,90501.0,90500.0,11.74030191]
["bitfinex","BTCUSD",1764942142317,2.694224,90501.0,90500.0,11.74030191]
["bitfinex","BTCUSD",1764942142691,2.676624,90501.0,90500.0,11.67395921]
["bitfinex","BTCUSD",1764942142838,2.676624,90501.0,90500.0,11.64078786]
["bitfinex","BTCUSD",1764942142839,2.679224,90501.0,90500.0,11.64078786]
["bitfinex","BTCUSD",1764942143121,2.697224,90501.0,90500.0,11.60261651]
["bitfinex","BTCUSD",1764942143288,2.679224,90501.0,90500.0,11.56944516]
["bitfinex","BTCUSD",1764942143491,2.679224,90501.0,90500.0,11.53627381]
["bitfinex","BTCUSD",1764942143691,2.696224,90501.0,90500.0,8.91843546]
["bitfinex","BTCUSD",1764942143892,2.696224,90501.0,90500.0,8.88526411]
["bitfinex","BTCUSD",1764942144075,2.696224,90501.0,90500.0,8.85208654]
["bitfinex","BTCUSD",1764942144275,2.696224,90501.0,90500.0,5.29982109]
["bitfinex","BTCUSD",1764942144276,2.69617879,90501.0,90500.0,5.29982109]
["bitfinex","BTCUSD",1764942144482,2.69617879,90501.0,90500.0,4.52820837]
["bitfinex","BTCUSD",1764942144483,0.72643352,90501.0,90500.0,4.52820837]
["bitfinex","BTCUSD",1764942144702,0.75957235,90501.0,90500.0,4.11468535]
["bitfinex","BTCUSD",1764942144902,0.74257235,90501.0,90500.0,3.70047524]
["bitfinex","BTCUSD",1764942145120,0.69183352,90501.0,90500.0,3.40276496]
["bitfinex","BTCUSD",1764942145450,2.72743352,90501.0,90500.0,3.22149875]
["bitfinex","BTCUSD",1764942145571,2.76753222,90501.0,90500.0,3.18832118]
["bitfinex","BTCUSD",1764942145770,2.74897235,90501.0,90500.0,2.57624111]
["bitfinex","BTCUSD",1764942145991,2.76657235,90501.0,90500.0,2.54306354]
["bitfinex","BTCUSD",1764942146193,2.74257235,90501.0,90500.0,2.50488597]
["bitfinex","BTCUSD",1764942146396,2.79497235,90501.0,90500.0,1.58334448]
["bitfinex","BTCUSD",1764942146605,2.77943352,90501.0,90500.0,1.43806779]
["bitfinex","BTCUSD",1764942146815,2.81748534,90501.0,90500.0,0.58426834]
["bitfinex","BTCUSD",1764942147058,2.79257235,90501.0,90500.0,0.55109077]
["bitfinex","BTCUSD",1764942147209,2.85061315,90501.0,90500.0,1e-08]
["bitfinex","BTCUSD",1764942147410,2.85061315,90501.0,90486.0,0.26599226]
["bitfinex","BTCUSD",1764942147411,2.62814921,90487.0,90486.0,0.26599226]
["bitfinex","BTCUSD",1764942147623,2.67925819,90487.0,90486.0,0.26599226]
["bitfinex","BTCUSD",1764942148233,2.67925819,90487.0,90486.0,0.17075455]
["bitfinex","BTCUSD",1764942148430,2.67925819,90487.0,90464.0,0.12191653]
["bitfinex","BTCUSD",1764942148431,2.62818341,90473.0,90464.0,0.12191653]
["bitfinex","BTCUSD",1764942148631,2.61716778,90473.0,90464.0,0.12191653]
["bitfinex","BTCUSD",1764942148932,0.80035336,90473.0,90464.0,0.12191653]
["bitfinex","BTCUSD",1764942149100,0.80035336,90473.0,90464.0,0.2210808]
["bitfinex","BTCUSD",1764942149101,0.0216,90465.0,90464.0,0.2210808]
["bitfinex","BTCUSD",1764942149306,0.326395,90464.0,90463.0,0.23213815]
["bitfinex","BTCUSD",1764942149507,0.04956247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942149647,0.21398147,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942149849,0.51538147,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942150178,0.17350747,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942150382,0.01014247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942150794,0.01014247,90464.0,90463.0,0.39492102]
["bitfinex","BTCUSD",1764942150993,0.02774247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942151368,0.03874247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942151590,0.01014247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942151790,0.02774247,90464.0,90463.0,0.43812325]
["bitfinex","BTCUSD",1764942151996,0.02974247,90464.0,90463.0,0.29875102]
["bitfinex","BTCUSD",1764942152195,0.02774247,90464.0,90463.0,0.29875102]
["bitfinex","BTCUSD",1764942152467,0.02774247,90464.0,90463.0,0.23375102]
["bitfinex","BTCUSD",1764942152734,0.02774247,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1764942152735,0.05572247,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1764942152930,0.02774247,90464.0,90463.0,0.00161287]
["bitfinex","BTCUSD",1764942153101,0.46297947,90464.0,90463.0,0.00161287]
["bitfinex","BTCUSD",1764942153339,0.33314247,90464.0,90463.0,0.00253432]
["bitfinex","BTCUSD",1764942153541,0.01014247,90464.0,90463.0,0.16444345]
["bitfinex","BTCUSD",1764942153942,0.01014247,90464.0,90463.0,0.00253432]
["bitfinex","BTCUSD",1764942154115,0.01014247,90464.0,90463.0,0.16370432]
["bitfinex","BTCUSD",1764942154342,0.01014247,90464.0,90463.0,0.16444345]
["bitfinex","BTCUSD",1764942154468,0.01014247,90464.0,90463.0,0.25533364]
["bitfinex","BTCUSD",1764942154671,0.01014247,90464.0,90463.0,0.25459451]
["bitfinex","BTCUSD",1764942155121,0.01014247,90464.0,90463.0,0.24959451]
["bitfinex","BTCUSD",1764942155737,0.01614247,90464.0,90463.0,0.25059451]
["bitfinex","BTCUSD",1764942155942,0.01614247,90464.0,90463.0,0.24959451]
["bitfinex","BTCUSD",1764942155943,0.06014247,90464.0,90463.0,0.24959451]
["bitfinex","BTCUSD",1764942156403,0.06614247,90464.0,90463.0,0.25059451]
["bitfinex","BTCUSD",1764942156673,0.06614247,90464.0,90463.0,0.24959451]
["bitfinex","BTCUSD",1764942156674,0.05,90464.0,90463.0,0.24959451]
["bitfinex","BTCUSD",1764942156815,0.054,90464.0,90463.0,0.24559451]
["bitfinex","BTCUSD",1764942158113,0.054,90464.0,90463.0,0.22559451]
["bitfinex","BTCUSD",1764942159127,0.06408918,90464.0,90463.0,0.22559451]
["bitfinex","BTCUSD",1764942159463,0.06408918,90464.0,90463.0,0.13470432]
["bitfinex","BTCUSD",1764942160063,0.06408918,90464.0,90463.0,0.03853432]
["bitfinex","BTCUSD",1764942160269,0.06408918,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1764942161460,0.054,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1764942161663,0.054,90464.0,90462.0,0.22108631]
["bitfinex","BTCUSD",1764942161664,0.06409561,90464.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942161981,0.02769561,90463.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942163081,0.02769561,90463.0,90462.0,0.31163919]
["bitfinex","BTCUSD",1764942163254,0.02769561,90463.0,90462.0,0.31063919]
["bitfinex","BTCUSD",1764942163542,0.02769561,90463.0,90462.0,0.37563919]
["bitfinex","BTCUSD",1764942163693,0.01409561,90463.0,90462.0,0.47280919]
["bitfinex","BTCUSD",1764942164538,0.01409561,90463.0,90462.0,0.47180919]
["bitfinex","BTCUSD",1764942164539,0.01009561,90463.0,90462.0,0.47180919]
["bitfinex","BTCUSD",1764942165682,0.01609561,90463.0,90462.0,0.47180919]
["bitfinex","BTCUSD",1764942165884,0.01009561,90463.0,90462.0,0.47180919]
["bitfinex","BTCUSD",1764942166213,0.01409561,90463.0,90462.0,0.38025631]
["bitfinex","BTCUSD",1764942167961,0.01409561,90463.0,90462.0,0.28408631]
["bitfinex","BTCUSD",1764942168098,0.01409561,90463.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942168688,0.01409561,90463.0,90462.0,0.37213631]
["bitfinex","BTCUSD",1764942168895,0.03169561,90463.0,90462.0,0.37213631]
["bitfinex","BTCUSD",1764942169101,0.03169561,90463.0,90462.0,0.47901798]
["bitfinex","BTCUSD",1764942169310,0.03169561,90463.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942169658,0.08169561,90463.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942169860,0.40524561,90463.0,90462.0,0.21908631]
["bitfinex","BTCUSD",1764942170066,0.40524561,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942170699,0.40469561,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942171847,0.40124561,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942172253,0.41024561,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942172412,0.40969561,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942173045,1.34254648,90463.0,90462.0,0.21189867]
["bitfinex","BTCUSD",1764942173242,0.93958048,90463.0,90462.0,0.20111678]
["bitfinex","BTCUSD",1764942173453,0.91581761,90463.0,90462.0,0.20111678]
["bitfinex","BTCUSD",1764942173669,0.72586661,90463.0,90462.0,0.20111678]
["bitfinex","BTCUSD",1764942174024,0.72586661,90463.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942174025,0.0216,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942174221,2.42311848,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942174463,2.44645235,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942174673,1.485555,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942174849,1.45639935,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942175051,1.43879935,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942175252,1.46979748,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942175610,1.45299948,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942175934,1.46599948,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942176141,1.45299948,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942176640,1.52752247,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942176847,1.51552247,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942177073,1.57353043,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942177262,1.51556247,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942177427,1.54295538,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942177818,1.60092334,90443.0,90442.0,0.12307851]
["bitfinex","BTCUSD",1764942178176,1.61392334,90443.0,90442.0,0.08989091]
["bitfinex","BTCUSD",1764942178442,1.59628334,90443.0,90442.0,0.05670331]
["bitfinex","BTCUSD",1764942178631,1.61392334,90443.0,90442.0,0.02351571]
["bitfinex","BTCUSD",1764942178834,2.40712299,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942179035,2.49730686,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942179247,2.44621948,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942179403,1.16313678,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942179749,1.20801977,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942179949,1.22565977,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764942180087,1.22565977,90431.0,90425.0,0.1]
["bitfinex","BTCUSD",1764942180088,2.56577532,90426.0,90425.0,0.1]
["bitfinex","BTCUSD",1764942180461,2.41714387,90426.0,90425.0,0.10089229]
["bitfinex","BTCUSD",1764942180666,2.47966686,90426.0,90425.0,0.10089229]
["bitfinex","BTCUSD",1764942180870,2.45806686,90426.0,90425.0,0.10089229]
["bitfinex","BTCUSD",1764942181110,1.35809687,90426.0,90425.0,0.10089229]
["bitfinex","BTCUSD",1764942181314,1.313163,90426.0,90425.0,0.10089229]
["bitfinex","BTCUSD",1764942181522,0.01764,90426.0,90425.0,0.16840752]
["bitfinex","BTCUSD",1764942181731,0.05,90442.0,90425.0,0.16840752]
["bitfinex","BTCUSD",1764942181732,0.05,90442.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1764942181903,0.188241,90442.0,90441.0,0.27076864]
["bitfinex","BTCUSD",1764942182081,0.205881,90442.0,90441.0,0.22275151]
["bitfinex","BTCUSD",1764942182286,0.05,90442.0,90441.0,0.47030103]
["bitfinex","BTCUSD",1764942182712,0.05,90442.0,90441.0,0.37947151]
["bitfinex","BTCUSD",1764942182912,0.052,90442.0,90441.0,0.22275151]
["bitfinex","BTCUSD",1764942183489,0.052,90442.0,90441.0,0.37947151]
["bitfinex","BTCUSD",1764942184080,0.05,90442.0,90441.0,0.37947151]
["bitfinex","BTCUSD",1764942184557,0.052,90442.0,90441.0,0.37947151]
["bitfinex","BTCUSD",1764942184758,0.05,90442.0,90441.0,0.48773703]
["bitfinex","BTCUSD",1764942184968,0.02739291,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764942185122,0.02739291,90487.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1764942185123,0.133032,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1764942185336,0.02739291,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764942185514,0.24281591,90487.0,90486.0,0.21384165]
["bitfinex","BTCUSD",1764942185736,0.6645285,90500.0,90486.0,0.21384165]
["bitfinex","BTCUSD",1764942185737,0.02921,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1764942185968,0.448779,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764942186172,0.02907046,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764942186173,0.572902,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764942186372,0.552459,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764942186705,0.171096,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764942186906,0.171096,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764942186908,0.171096,90521.0,90424.0,0.04963]
["bitfinex","BTCUSD",1764942186909,0.01105473,90459.0,90424.0,0.04963]
["bitfinex","BTCUSD",1764942187110,0.944872,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942187456,0.974352,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942187751,0.97272088,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942187959,0.52950188,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942188786,0.53850188,90442.0,90441.0,0.00153587]
["bitfinex","BTCUSD",1764942188949,0.52950188,90442.0,90441.0,0.00214874]
["bitfinex","BTCUSD",1764942189287,0.53294188,90442.0,90441.0,0.00214874]
["bitfinex","BTCUSD",1764942189723,0.53294188,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942189903,0.53494188,90442.0,90441.0,0.00353587]
["bitfinex","BTCUSD",1764942190905,0.53294188,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942191323,0.54666188,90442.0,90441.0,0.00353587]
["bitfinex","BTCUSD",1764942191524,0.54466188,90442.0,90441.0,0.00053587]
["bitfinex","BTCUSD",1764942191868,0.54466188,90442.0,90441.0,0.00153587]
["bitfinex","BTCUSD",1764942191869,0.61180307,90442.0,90441.0,0.00153587]
["bitfinex","BTCUSD",1764942192405,0.61180307,90442.0,90420.0,0.0271776]
["bitfinex","BTCUSD",1764942192406,0.30834046,90421.0,90420.0,0.0271776]
["bitfinex","BTCUSD",1764942192604,0.30834046,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764942192605,2.56579489,90418.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764942192815,2.56580468,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764942193019,2.61085253,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764942193229,2.64874253,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764942193697,2.64874253,90414.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764942193698,1.067304,90401.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764942193892,0.68527688,90401.0,90400.0,0.10261287]
["bitfinex","BTCUSD",1764942194090,0.68527688,90401.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942194091,0.73488688,90401.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942195714,0.56680588,90401.0,90400.0,0.10361287]
["bitfinex","BTCUSD",1764942195869,0.55911288,90401.0,90400.0,0.10361287]
["bitfinex","BTCUSD",1764942196291,0.55911288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942196292,0.57493288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942196536,0.59269288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942196706,0.58071288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942197072,0.59269288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942197251,0.63033288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942197905,0.59269288,90401.0,90400.0,0.102]
["bitfinex","BTCUSD",1764942198117,0.55911288,90401.0,90400.0,0.10361287]
["bitfinex","BTCUSD",1764942198338,0.48259288,90401.0,90400.0,0.10361287]
["bitfinex","BTCUSD",1764942198549,0.36084888,90401.0,90400.0,0.10361287]
["bitfinex","BTCUSD",1764942198807,0.36084888,90401.0,90400.0,0.31196042]
["bitfinex","BTCUSD",1764942198808,0.02008888,90401.0,90400.0,0.31196042]
["bitfinex","BTCUSD",1764942199018,0.01,90401.0,90400.0,0.31118277]
["bitfinex","BTCUSD",1764942199446,0.00011934,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1764942199659,0.01019534,90421.0,90420.0,0.28794287]
["bitfinex","BTCUSD",1764942200125,0.01019534,90421.0,90420.0,0.37952287]
["bitfinex","BTCUSD",1764942200339,0.01019534,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1764942200795,0.03179534,90421.0,90420.0,0.22280287]
["bitfinex","BTCUSD",1764942200994,0.03179534,90421.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764942200995,0.03179534,90421.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764942200996,0.0216,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764942201245,0.803106,90416.0,90406.0,0.23228375]
["bitfinex","BTCUSD",1764942201246,0.0216,90407.0,90406.0,0.23228375]
["bitfinex","BTCUSD",1764942201462,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764942201695,0.01106121,90406.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942201696,0.09976,90401.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942201903,0.432836,90401.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942202338,2.434656,90401.0,90400.0,0.101]
["bitfinex","BTCUSD",1764942202556,2.434656,90401.0,90400.0,0.08301567]
["bitfinex","BTCUSD",1764942202771,2.434656,90401.0,90400.0,0.06862802]
["bitfinex","BTCUSD",1764942203678,2.452456,90401.0,90400.0,0.06862802]
["bitfinex","BTCUSD",1764942203878,2.434656,90401.0,90400.0,0.06862802]
["bitfinex","BTCUSD",1764942204079,0.46931,90401.0,90400.0,0.07024089]
["bitfinex","BTCUSD",1764942204194,0.46931,90401.0,90400.0,0.07224089]
["bitfinex","BTCUSD",1764942204195,0.46311,90401.0,90400.0,0.07224089]
["bitfinex","BTCUSD",1764942204438,0.339076,90401.0,90400.0,0.07224089]
["bitfinex","BTCUSD",1764942204686,0.356876,90401.0,90400.0,0.07224089]
["bitfinex","BTCUSD",1764942204887,0.350876,90401.0,90400.0,0.07024089]
["bitfinex","BTCUSD",1764942205328,0.354876,90401.0,90400.0,0.07224089]
["bitfinex","BTCUSD",1764942205733,0.376476,90401.0,90400.0,0.07346079]
["bitfinex","BTCUSD",1764942205905,0.354876,90401.0,90400.0,0.07346079]
["bitfinex","BTCUSD",1764942206109,0.442518,90401.0,90400.0,0.07346079]
["bitfinex","BTCUSD",1764942206305,0.460318,90401.0,90400.0,0.07346079]
["bitfinex","BTCUSD",1764942206531,5.477918,90401.0,90400.0,0.07146079]
["bitfinex","BTCUSD",1764942206854,5.335076,90401.0,90400.0,0.07246079]
["bitfinex","BTCUSD",1764942207008,5.029876,90401.0,90400.0,0.07246079]
["bitfinex","BTCUSD",1764942207219,5.027876,90401.0,90400.0,0.34248585]
["bitfinex","BTCUSD",1764942207447,5.014076,90401.0,90400.0,0.23478079]
["bitfinex","BTCUSD",1764942207773,5.014076,90401.0,90400.0,0.25428476]
["bitfinex","BTCUSD",1764942207774,5.010076,90401.0,90400.0,0.25428476]
["bitfinex","BTCUSD",1764942207983,5.010076,90401.0,90400.0,0.25528476]
["bitfinex","BTCUSD",1764942208179,5.012076,90401.0,90400.0,0.23378079]
["bitfinex","BTCUSD",1764942208353,5.010076,90401.0,90400.0,0.34248585]
["bitfinex","BTCUSD",1764942208957,5.010076,90401.0,90400.0,0.36398982]
["bitfinex","BTCUSD",1764942209165,5.010076,90401.0,90400.0,0.34248585]
["bitfinex","BTCUSD",1764942209593,4.33983407,90401.0,90400.0,0.37598982]
["bitfinex","BTCUSD",1764942209777,4.23448359,90401.0,90400.0,0.36398982]
["bitfinex","BTCUSD",1764942210171,4.23748359,90401.0,90400.0,0.37598982]
["bitfinex","BTCUSD",1764942210397,4.23748359,90401.0,90400.0,0.35448585]
["bitfinex","BTCUSD",1764942211382,4.23748359,90401.0,90400.0,0.25913585]
["bitfinex","BTCUSD",1764942211590,4.23748359,90401.0,90400.0,0.08184792]
["bitfinex","BTCUSD",1764942212289,4.34234559,90401.0,90400.0,0.08184792]
["bitfinex","BTCUSD",1764942212686,4.23748359,90401.0,90400.0,0.08184792]
["bitfinex","BTCUSD",1764942213094,4.39438359,90401.0,90400.0,0.06984792]
["bitfinex","BTCUSD",1764942213284,4.41798359,90401.0,90400.0,0.08584792]
["bitfinex","BTCUSD",1764942213441,4.39638359,90401.0,90400.0,0.08584792]
["bitfinex","BTCUSD",1764942213829,4.41798359,90401.0,90400.0,0.08584792]
["bitfinex","BTCUSD",1764942214036,4.23648359,90401.0,90400.0,0.30210184]
["bitfinex","BTCUSD",1764942215282,4.23648359,90401.0,90400.0,0.08746079]
["bitfinex","BTCUSD",1764942215488,4.55948359,90401.0,90400.0,0.08746079]
["bitfinex","BTCUSD",1764942215914,4.68528659,90401.0,90400.0,0.08746079]
["bitfinex","BTCUSD",1764942216332,4.68328659,90401.0,90400.0,0.07146079]
["bitfinex","BTCUSD",1764942216737,4.70688659,90401.0,90400.0,0.08546079]
["bitfinex","BTCUSD",1764942216961,4.70488659,90401.0,90400.0,0.07146079]
["bitfinex","BTCUSD",1764942217377,4.70588659,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942218013,4.68428659,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942218457,4.57624359,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942218749,4.55848359,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942219141,4.23548359,90401.0,90400.0,0.24278079]
["bitfinex","BTCUSD",1764942219379,4.23548359,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942220106,4.55848359,90401.0,90400.0,0.08146079]
["bitfinex","BTCUSD",1764942220303,4.55848359,90401.0,90400.0,0.07426814]
["bitfinex","BTCUSD",1764942220515,4.23548359,90401.0,90400.0,0.3452932]
["bitfinex","BTCUSD",1764942221357,4.55848359,90401.0,90400.0,0.07265527]
["bitfinex","BTCUSD",1764942221581,4.58637023,90401.0,90400.0,0.07265527]
["bitfinex","BTCUSD",1764942222046,4.26337023,90401.0,90400.0,0.07265527]
["bitfinex","BTCUSD",1764942222840,4.26337023,90401.0,90400.0,0.07426814]
["bitfinex","BTCUSD",1764942224086,4.24561023,90401.0,90400.0,0.23636579]
["bitfinex","BTCUSD",1764942224285,4.24561023,90401.0,90400.0,0.3452932]
["bitfinex","BTCUSD",1764942225288,4.24561023,90401.0,90400.0,0.56653213]
["bitfinex","BTCUSD",1764942225710,4.24561023,90401.0,90400.0,0.47118213]
["bitfinex","BTCUSD",1764942225913,4.24561023,90401.0,90400.0,0.40521213]
["bitfinex","BTCUSD",1764942226452,4.24561023,90401.0,90400.0,0.29550707]
["bitfinex","BTCUSD",1764942226883,4.24561023,90401.0,90400.0,0.36059707]
["bitfinex","BTCUSD",1764942227096,4.24561023,90401.0,90400.0,0.45188707]
["bitfinex","BTCUSD",1764942227439,4.24561023,90401.0,90400.0,0.36059707]
["bitfinex","BTCUSD",1764942227613,4.24561023,90401.0,90400.0,0.29550707]
["bitfinex","BTCUSD",1764942228592,4.26721023,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942228814,4.56861023,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942229020,4.59195712,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942229442,4.92446212,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942229845,4.92062212,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942230071,4.94405212,90401.0,90400.0,0.2938942]
["bitfinex","BTCUSD",1764942230494,4.94305212,90401.0,90400.0,0.2838942]
["bitfinex","BTCUSD",1764942230701,4.94122212,90401.0,90400.0,0.2838942]
["bitfinex","BTCUSD",1764942230847,4.74469912,90401.0,90400.0,0.2848942]
["bitfinex","BTCUSD",1764942231043,4.74513512,90401.0,90400.0,0.2848942]
["bitfinex","BTCUSD",1764942231466,4.73613512,90401.0,90400.0,0.2838942]
["bitfinex","BTCUSD",1764942231869,4.73713512,90401.0,90400.0,0.2898942]
["bitfinex","BTCUSD",1764942232064,4.75873512,90401.0,90400.0,0.2898942]
["bitfinex","BTCUSD",1764942232604,4.76056512,90401.0,90400.0,0.2898942]
["bitfinex","BTCUSD",1764942232764,4.73896512,90401.0,90400.0,0.2898942]
["bitfinex","BTCUSD",1764942232963,4.73796512,90401.0,90400.0,0.2838942]
["bitfinex","BTCUSD",1764942233191,4.78565512,90401.0,90400.0,0.06265527]
["bitfinex","BTCUSD",1764942233396,4.78565512,90401.0,90400.0,0.06365527]
["bitfinex","BTCUSD",1764942233397,4.84427662,90401.0,90400.0,0.06365527]
["bitfinex","BTCUSD",1764942233600,4.81525512,90401.0,90400.0,0.0528648]
["bitfinex","BTCUSD",1764942234230,4.84616786,90401.0,90400.0,0.0518648]
["bitfinex","BTCUSD",1764942234561,4.81725512,90401.0,90400.0,0.0528648]
["bitfinex","BTCUSD",1764942234771,4.78949512,90401.0,90400.0,0.0518648]
["bitfinex","BTCUSD",1764942234923,4.84615995,90401.0,90400.0,0.0518648]
["bitfinex","BTCUSD",1764942235103,4.85715995,90401.0,90400.0,0.0528648]
["bitfinex","BTCUSD",1764942235308,4.85715995,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942235709,4.83939995,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942235918,4.85711995,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942236120,4.81821512,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942238025,4.80808848,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942238210,4.80049373,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942238420,4.81821373,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942239054,4.77052373,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942239807,4.81821373,90401.0,90400.0,0.04567077]
["bitfinex","BTCUSD",1764942240322,4.81821373,90401.0,90398.0,0.12540248]
["bitfinex","BTCUSD",1764942240323,0.28376192,90400.0,90398.0,0.12540248]
["bitfinex","BTCUSD",1764942240510,5.09143747,90401.0,90395.0,0.1]
["bitfinex","BTCUSD",1764942240511,0.56584872,90396.0,90395.0,0.1]
["bitfinex","BTCUSD",1764942240734,2.59932086,90396.0,90395.0,0.1]
["bitfinex","BTCUSD",1764942241070,2.66184385,90396.0,90395.0,0.1]
["bitfinex","BTCUSD",1764942241272,2.66184385,90396.0,90395.0,0.05462433]
["bitfinex","BTCUSD",1764942241480,2.66184385,90396.0,90395.0,0.0214256]
["bitfinex","BTCUSD",1764942241707,2.67956385,90396.0,90395.0,0.0214256]
["bitfinex","BTCUSD",1764942241915,2.67956385,90396.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764942241916,0.54428299,90382.0,90366.0,0.23238749]
["bitfinex","BTCUSD",1764942242225,2.65593529,90382.0,90364.0,0.33239197]
["bitfinex","BTCUSD",1764942242423,2.64446804,90382.0,90364.0,0.33239197]
["bitfinex","BTCUSD",1764942242627,2.62674804,90382.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1764942242799,2.64446804,90382.0,90364.0,0.1]
["bitfinex","BTCUSD",1764942243021,2.68939028,90382.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764942243220,2.64458729,90382.0,90364.0,0.33239208]
["bitfinex","BTCUSD",1764942243543,0.56589524,90377.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764942243739,0.56589524,90377.0,90373.0,0.22130417]
["bitfinex","BTCUSD",1764942243740,2.37807214,90377.0,90373.0,0.22130417]
["bitfinex","BTCUSD",1764942243964,1.90403714,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764942244140,1.67737314,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764942244337,1.67027814,90377.0,90375.0,0.22129903]
["bitfinex","BTCUSD",1764942244538,1.11032214,90377.0,90375.0,0.22129903]
["bitfinex","BTCUSD",1764942244779,0.60866314,90377.0,90376.0,0.13563537]
["bitfinex","BTCUSD",1764942244963,0.01012525,90377.0,90376.0,0.19570537]
["bitfinex","BTCUSD",1764942245140,0.01012525,90377.0,90376.0,0.29391537]
["bitfinex","BTCUSD",1764942245825,0.00011925,90382.0,90376.0,0.29391537]
["bitfinex","BTCUSD",1764942245826,0.00011925,90382.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1764942246080,0.00011925,90382.0,90381.0,0.10792958]
["bitfinex","BTCUSD",1764942246228,0.00011925,90382.0,90381.0,0.31745751]
["bitfinex","BTCUSD",1764942246457,0.00011925,90382.0,90381.0,0.31666793]
["bitfinex","BTCUSD",1764942247324,0.00211925,90382.0,90381.0,0.31666793]
["bitfinex","BTCUSD",1764942247510,0.00011925,90382.0,90381.0,0.31666793]
["bitfinex","BTCUSD",1764942247717,0.00211925,90382.0,90381.0,0.33466793]
["bitfinex","BTCUSD",1764942251332,0.00211925,90382.0,90381.0,0.35673747]
["bitfinex","BTCUSD",1764942251691,0.00211925,90382.0,90381.0,0.3352335]
["bitfinex","BTCUSD",1764942252019,0.00011925,90382.0,90381.0,0.3172335]
["bitfinex","BTCUSD",1764942252458,0.00311925,90382.0,90381.0,0.3382335]
["bitfinex","BTCUSD",1764942253375,0.00011925,90382.0,90381.0,0.3172335]
["bitfinex","BTCUSD",1764942253530,0.00211925,90382.0,90381.0,0.3352335]
["bitfinex","BTCUSD",1764942253737,0.00011925,90382.0,90381.0,0.3172335]
["bitfinex","BTCUSD",1764942254094,0.00311925,90382.0,90381.0,0.3372335]
["bitfinex","BTCUSD",1764942254334,0.00311925,90382.0,90381.0,0.35873747]
["bitfinex","BTCUSD",1764942254503,4.23448359,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1764942254504,4.55748359,90401.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1764942254706,4.55748359,90401.0,90400.0,0.37523757]
["bitfinex","BTCUSD",1764942254954,4.23448359,90401.0,90400.0,0.47344757]
["bitfinex","BTCUSD",1764942255469,4.23448359,90401.0,90400.0,0.47506044]
["bitfinex","BTCUSD",1764942255614,4.23448359,90401.0,90400.0,0.47806044]
["bitfinex","BTCUSD",1764942256071,3.20925402,90401.0,90400.0,0.47806044]
["bitfinex","BTCUSD",1764942256277,3.16350244,90401.0,90400.0,0.49956441]
["bitfinex","BTCUSD",1764942256493,3.16350244,90401.0,90400.0,0.49656441]
["bitfinex","BTCUSD",1764942256698,2.65785381,90401.0,90400.0,0.49656441]
["bitfinex","BTCUSD",1764942256819,2.65885381,90401.0,90400.0,0.50956441]
["bitfinex","BTCUSD",1764942257016,2.12869919,90401.0,90400.0,0.47749681]
["bitfinex","BTCUSD",1764942257231,1.25284496,90401.0,90400.0,0.47749681]
["bitfinex","BTCUSD",1764942257582,1.25284496,90401.0,90400.0,0.48949681]
["bitfinex","BTCUSD",1764942257583,0.09937379,90401.0,90400.0,0.48949681]
["bitfinex","BTCUSD",1764942257787,1e-08,90401.0,90400.0,0.48949681]
["bitfinex","BTCUSD",1764942259030,1e-08,90401.0,90400.0,0.5520198]
["bitfinex","BTCUSD",1764942259764,1e-08,90401.0,90400.0,0.5620198]
["bitfinex","BTCUSD",1764942260206,0.49488001,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942260416,0.5049815,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942260617,0.33310149,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942260839,0.43833249,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942261431,0.43845252,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942261769,0.49556403,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942262084,0.49556403,90444.0,90438.0,0.23220277]
["bitfinex","BTCUSD",1764942262085,0.323,90439.0,90438.0,0.23220277]
["bitfinex","BTCUSD",1764942262296,0.00012003,90444.0,90443.0,0.32827375]
["bitfinex","BTCUSD",1764942262544,0.00112003,90444.0,90443.0,0.33088662]
["bitfinex","BTCUSD",1764942262744,0.00112003,90444.0,90443.0,0.42909662]
["bitfinex","BTCUSD",1764942263453,0.00012003,90444.0,90443.0,0.42809662]
["bitfinex","BTCUSD",1764942263649,0.00112003,90444.0,90443.0,0.42809662]
["bitfinex","BTCUSD",1764942263833,0.00012003,90444.0,90443.0,0.42809662]
["bitfinex","BTCUSD",1764942266556,0.00012003,90444.0,90443.0,0.44960059]
["bitfinex","BTCUSD",1764942268102,0.00012003,90444.0,90443.0,0.4769935]
["bitfinex","BTCUSD",1764942268846,0.00012003,90444.0,90443.0,0.44960059]
["bitfinex","BTCUSD",1764942269129,0.00012003,90444.0,90443.0,0.42809662]
["bitfinex","BTCUSD",1764942269480,0.00012003,90444.0,90442.0,0.22113429]
["bitfinex","BTCUSD",1764942269697,0.00012003,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764942269908,0.00012003,90444.0,90442.0,0.2211358]
["bitfinex","BTCUSD",1764942270546,0.00012003,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1764942270805,0.01780003,90444.0,90442.0,0.22113561]
["bitfinex","BTCUSD",1764942271018,0.02785475,90444.0,90442.0,0.22113561]
["bitfinex","BTCUSD",1764942271226,0.92856003,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942271450,0.93861782,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942271656,0.71007782,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942271863,0.50826782,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942272068,0.48093782,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942272919,0.33317782,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1764942273329,0.394928,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942273539,0.28542479,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942273976,0.28542479,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764942273977,0.33405693,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764942274162,0.323,90437.0,90435.0,0.23220965]
["bitfinex","BTCUSD",1764942274375,0.323,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764942274580,0.01005779,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764942274785,0.01005779,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764942274786,0.01005779,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764942274994,0.03165779,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764942275204,0.01005779,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764942275444,0.02773779,90432.0,90431.0,0.28655309]
["bitfinex","BTCUSD",1764942276022,0.01005779,90432.0,90431.0,0.38459596]
["bitfinex","BTCUSD",1764942277276,0.01005779,90432.0,90431.0,0.28816596]
["bitfinex","BTCUSD",1764942277627,0.01005779,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764942277809,0.323,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764942277810,0.323,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764942278112,0.83384698,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764942278533,0.55443298,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764942278746,0.16061198,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764942278951,0.02777698,90434.0,90433.0,0.38459107]
["bitfinex","BTCUSD",1764942279173,0.01009698,90434.0,90433.0,0.38459107]
["bitfinex","BTCUSD",1764942281581,0.01009698,90434.0,90433.0,0.22277107]
["bitfinex","BTCUSD",1764942282727,0.01009698,90434.0,90433.0,0.28816107]
["bitfinex","BTCUSD",1764942283788,0.01309698,90434.0,90433.0,0.28816107]
["bitfinex","BTCUSD",1764942284439,1.34393998,90434.0,90433.0,0.21396826]
["bitfinex","BTCUSD",1764942284591,0.94395898,90434.0,90433.0,0.21396826]
["bitfinex","BTCUSD",1764942284773,0.50426698,90434.0,90433.0,0.21396826]
["bitfinex","BTCUSD",1764942284973,0.33609698,90434.0,90433.0,0.21396826]
["bitfinex","BTCUSD",1764942285226,0.35373698,90434.0,90433.0,0.27935826]
["bitfinex","BTCUSD",1764942285548,0.35373698,90434.0,90433.0,0.37578826]
["bitfinex","BTCUSD",1764942285823,0.35373698,90434.0,90433.0,0.37740113]
["bitfinex","BTCUSD",1764942285824,0.33609698,90434.0,90433.0,0.37740113]
["bitfinex","BTCUSD",1764942286036,0.01309698,90434.0,90433.0,0.37740113]
["bitfinex","BTCUSD",1764942287889,0.02334325,90459.0,90433.0,0.37740113]
["bitfinex","BTCUSD",1764942287890,0.02910571,90459.0,90433.0,0.37740113]
["bitfinex","BTCUSD",1764942288087,0.05829024,90476.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1764942288088,0.01764,90464.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1764942288373,0.02910571,90476.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764942288574,0.02910571,90484.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764942288708,0.02739291,90494.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1764942288709,0.04674571,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942288924,0.37327369,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942289140,0.01775998,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942289327,0.01775998,90492.0,90491.0,0.37855645]
["bitfinex","BTCUSD",1764942289760,0.01775998,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942289962,0.50679598,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942290565,0.44528298,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942290808,0.44528298,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764942291012,0.00011998,90492.0,90489.0,0.32299129]
["bitfinex","BTCUSD",1764942291183,0.00011998,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942291388,0.00011998,90492.0,90491.0,0.28763645]
["bitfinex","BTCUSD",1764942291585,0.00011998,90492.0,90491.0,0.37855645]
["bitfinex","BTCUSD",1764942291790,0.00011998,90492.0,90491.0,0.28763645]
["bitfinex","BTCUSD",1764942292014,0.00011998,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942292960,0.00011998,90492.0,90491.0,0.37855645]
["bitfinex","BTCUSD",1764942293180,0.00011998,90492.0,90491.0,0.28763645]
["bitfinex","BTCUSD",1764942293389,0.00011998,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942294797,0.00011998,90492.0,90491.0,0.37855645]
["bitfinex","BTCUSD",1764942295779,0.00011998,90492.0,90491.0,0.38016932]
["bitfinex","BTCUSD",1764942297213,0.00011998,90492.0,90491.0,0.22262932]
["bitfinex","BTCUSD",1764942297392,0.24363898,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942297811,0.26505456,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1764942297987,0.752897,90494.0,90493.0,0.22100961]
["bitfinex","BTCUSD",1764942298180,0.71802,90494.0,90493.0,0.22100961]
["bitfinex","BTCUSD",1764942298382,0.70301,90494.0,90493.0,0.22100961]
["bitfinex","BTCUSD",1764942298579,0.70301,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764942298580,0.01105118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764942298871,0.323,90481.0,90476.0,0.22105081]
["bitfinex","BTCUSD",1764942299074,1.364733,90482.0,90476.0,0.22105081]
["bitfinex","BTCUSD",1764942299075,0.795888,90478.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764942299340,0.601368,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764942299546,0.02869216,90480.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942299547,0.632657,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942299694,0.654257,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942299896,0.567217,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942300097,0.33308979,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942300262,0.65030179,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942300488,0.59324979,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942300691,0.58316,90475.0,90474.0,0.23222944]
["bitfinex","BTCUSD",1764942301063,0.59336919,90475.0,90474.0,0.00011998]
["bitfinex","BTCUSD",1764942301349,0.59324919,90475.0,90474.0,0.00011998]
["bitfinex","BTCUSD",1764942301750,0.59336919,90475.0,90474.0,0.00011998]
["bitfinex","BTCUSD",1764942301961,0.59324919,90475.0,90474.0,0.00011998]
["bitfinex","BTCUSD",1764942302170,0.59324919,90475.0,90474.0,0.06544998]
["bitfinex","BTCUSD",1764942302171,0.33308919,90475.0,90474.0,0.06544998]
["bitfinex","BTCUSD",1764942302383,0.01008919,90475.0,90474.0,0.15792285]
["bitfinex","BTCUSD",1764942302587,0.26347191,90493.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1764942302784,0.53502411,90493.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1764942303014,0.4532772,90493.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1764942304253,0.3330972,90493.0,90492.0,0.28634401]
["bitfinex","BTCUSD",1764942304460,0.0277372,90493.0,90492.0,0.37720401]
["bitfinex","BTCUSD",1764942304743,0.01764,90493.0,90492.0,0.37720401]
["bitfinex","BTCUSD",1764942304892,0.0002,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764942305073,0.497414,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764942305277,0.323,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764942305501,0.01009791,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1764942306216,0.01009791,90498.0,90495.0,0.23205637]
["bitfinex","BTCUSD",1764942306401,0.01009791,90499.0,90496.0,0.23205383]
["bitfinex","BTCUSD",1764942306716,0.323,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764942306894,0.33309791,90498.0,90496.0,0.23205383]
["bitfinex","BTCUSD",1764942307100,0.323,90494.0,90491.0,0.23206667]
["bitfinex","BTCUSD",1764942307305,0.01009791,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764942307507,0.01009791,90493.0,90491.0,0.22101593]
["bitfinex","BTCUSD",1764942307675,0.01009791,90493.0,90492.0,0.06533]
["bitfinex","BTCUSD",1764942307878,0.01009791,90493.0,90492.0,0.15852429]
["bitfinex","BTCUSD",1764942308079,0.01009791,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764942308288,0.10624,90500.0,90499.0,0.04911]
["bitfinex","BTCUSD",1764942308495,0.35093791,90500.0,90499.0,0.04911]
["bitfinex","BTCUSD",1764942309111,0.323,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764942309339,0.323,90499.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1764942309340,0.01104996,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1764942309534,0.03169791,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1764942309753,0.01009791,90497.0,90495.0,0.23205701]
["bitfinex","BTCUSD",1764942309961,0.0176,90497.0,90496.0,0.00071928]
["bitfinex","BTCUSD",1764942310172,0.0176,90497.0,90496.0,0.06533]
["bitfinex","BTCUSD",1764942310578,0.0176,90497.0,90496.0,0.15619]
["bitfinex","BTCUSD",1764942310796,0.0002,90500.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1764942311026,0.0002,90500.0,90499.0,0.33543691]
["bitfinex","BTCUSD",1764942311247,0.0178,90500.0,90499.0,0.33543691]
["bitfinex","BTCUSD",1764942311477,0.0178,90500.0,90499.0,0.42629691]
["bitfinex","BTCUSD",1764942311703,0.0002,90500.0,90499.0,0.42790978]
["bitfinex","BTCUSD",1764942313831,0.05649862,90536.0,90499.0,0.42790978]
["bitfinex","BTCUSD",1764942313832,0.02910571,90544.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942314046,0.02330198,90546.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942314047,0.00482406,90540.0,90539.0,0.28622928]
["bitfinex","BTCUSD",1764942314265,0.00482406,90540.0,90539.0,0.37708928]
["bitfinex","BTCUSD",1764942314938,0.00522402,90540.0,90539.0,0.37870215]
["bitfinex","BTCUSD",1764942316643,0.00522402,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942317571,0.00522402,90540.0,90539.0,0.37708928]
["bitfinex","BTCUSD",1764942318359,0.00522402,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942319784,0.00522402,90540.0,90539.0,0.28622928]
["bitfinex","BTCUSD",1764942320391,0.00522402,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942320597,0.84325035,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942320774,0.65085635,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764942320995,0.323,90537.0,90522.0,0.04911]
["bitfinex","BTCUSD",1764942321376,0.323,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764942321377,0.323,90531.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764942321587,0.999859,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764942321588,0.01011933,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764942321810,0.01011933,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764942321811,0.2209289,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764942322090,0.33311933,90526.0,90524.0,0.23198213]
["bitfinex","BTCUSD",1764942322304,0.01011933,90525.0,90524.0,0.23198213]
["bitfinex","BTCUSD",1764942323282,0.02771933,90525.0,90524.0,0.23198213]
["bitfinex","BTCUSD",1764942324039,0.02771933,90525.0,90524.0,0.38817213]
["bitfinex","BTCUSD",1764942324215,0.01011933,90525.0,90524.0,0.389785]
["bitfinex","BTCUSD",1764942324371,0.02771933,90525.0,90524.0,0.389785]
["bitfinex","BTCUSD",1764942324602,0.02771933,90525.0,90524.0,0.298925]
["bitfinex","BTCUSD",1764942325359,0.02771933,90525.0,90524.0,0.233595]
["bitfinex","BTCUSD",1764942325567,0.02803933,90525.0,90523.0,0.220937]
["bitfinex","BTCUSD",1764942325780,0.01043933,90524.0,90523.0,0.220937]
["bitfinex","BTCUSD",1764942326136,0.01043933,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764942326709,0.01011933,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764942327160,0.01311933,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764942327361,0.01011933,90524.0,90522.0,0.23198254]
["bitfinex","BTCUSD",1764942327708,1.517439,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1764942327913,1.54514716,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1764942328123,1.08463416,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1764942328332,0.46430916,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1764942328543,0.46884816,90525.0,90524.0,0.23198267]
["bitfinex","BTCUSD",1764942329162,0.02770816,90525.0,90524.0,0.29719267]
["bitfinex","BTCUSD",1764942329542,0.19254816,90525.0,90524.0,0.29719267]
["bitfinex","BTCUSD",1764942329748,0.19254816,90525.0,90522.0,0.23198254]
["bitfinex","BTCUSD",1764942329749,0.323,90524.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764942329949,0.01042816,90523.0,90522.0,0.23198779]
["bitfinex","BTCUSD",1764942330161,0.01042816,90523.0,90514.0,0.22095987]
["bitfinex","BTCUSD",1764942330365,0.01042816,90523.0,90501.0,0.09231]
["bitfinex","BTCUSD",1764942330366,0.00032,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942330567,0.04962816,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942330709,0.02802816,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942330911,0.02770816,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942331428,0.03070816,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942332145,0.0206,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942332313,0.03071264,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942334341,0.03071264,90502.0,90501.0,0.0762596]
["bitfinex","BTCUSD",1764942334753,0.03071264,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764942334958,0.03071264,90502.0,90501.0,0.0762596]
["bitfinex","BTCUSD",1764942335538,0.01311264,90502.0,90501.0,0.0762596]
["bitfinex","BTCUSD",1764942335820,0.03071264,90502.0,90501.0,0.07858839]
["bitfinex","BTCUSD",1764942335957,0.01311264,90502.0,90501.0,0.17089839]
["bitfinex","BTCUSD",1764942336758,0.01104691,90523.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764942336759,0.01104752,90518.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764942336982,0.0216,90504.0,90503.0,0.22098652]
["bitfinex","BTCUSD",1764942337195,0.04964377,90504.0,90499.0,0.33204466]
["bitfinex","BTCUSD",1764942337415,0.968109,90500.0,90499.0,0.1]
["bitfinex","BTCUSD",1764942337618,1.00153016,90500.0,90499.0,0.09281415]
["bitfinex","BTCUSD",1764942337771,0.01105387,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764942337969,0.06252299,90497.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764942337970,0.00032,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764942338233,0.01012377,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764942338447,0.01012377,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764942338828,0.02772377,90459.0,90458.0,0.38022995]
["bitfinex","BTCUSD",1764942339025,0.02772377,90459.0,90458.0,0.42826993]
["bitfinex","BTCUSD",1764942339026,0.0176,90459.0,90458.0,0.42826993]
["bitfinex","BTCUSD",1764942339255,0.0176,90459.0,90458.0,0.33595993]
["bitfinex","BTCUSD",1764942339439,0.0176,90459.0,90458.0,0.42826993]
["bitfinex","BTCUSD",1764942339855,0.01010856,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764942340059,0.01010856,90478.0,90476.0,0.22105288]
["bitfinex","BTCUSD",1764942340257,0.01010856,90478.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764942340258,0.3446,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764942340435,0.545312,90477.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764942340436,0.33405363,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764942340640,0.0216,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942340838,1.412253,90459.0,90458.0,0.01117483]
["bitfinex","BTCUSD",1764942341070,1.42236156,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942341229,0.45698056,90459.0,90458.0,0.27074993]
["bitfinex","BTCUSD",1764942341432,0.0582892,90486.0,90476.0,0.22105275]
["bitfinex","BTCUSD",1764942341433,2.323,90478.0,90476.0,0.22105275]
["bitfinex","BTCUSD",1764942341637,2.35100995,90477.0,90476.0,0.2321054]
["bitfinex","BTCUSD",1764942341833,0.51080295,90477.0,90476.0,0.2321054]
["bitfinex","BTCUSD",1764942342043,0.01008995,90477.0,90476.0,0.2321054]
["bitfinex","BTCUSD",1764942342320,0.01656735,90496.0,90484.0,0.23208439]
["bitfinex","BTCUSD",1764942342321,0.01105118,90488.0,90484.0,0.23208439]
["bitfinex","BTCUSD",1764942342530,0.902572,90486.0,90484.0,0.23208439]
["bitfinex","BTCUSD",1764942342728,0.003,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764942343069,0.768877,90473.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1764942343403,0.447342,90473.0,90472.0,0.22267574]
["bitfinex","BTCUSD",1764942343565,0.3406,90473.0,90472.0,0.22267574]
["bitfinex","BTCUSD",1764942344564,0.337013,90473.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1764942344829,0.825568,90472.0,90471.0,0.23211613]
["bitfinex","BTCUSD",1764942345081,0.804288,90472.0,90467.0,0.22107385]
["bitfinex","BTCUSD",1764942345281,0.01105375,90467.0,90463.0,0.2210841]
["bitfinex","BTCUSD",1764942345491,0.823565,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764942345678,0.0216,90459.0,90458.0,0.2322714]
["bitfinex","BTCUSD",1764942345981,0.03952,90459.0,90458.0,0.2322714]
["bitfinex","BTCUSD",1764942346638,0.323,90469.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764942346852,0.565954,90469.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764942346988,0.565954,90469.0,90458.0,0.0127877]
["bitfinex","BTCUSD",1764942346989,0.01105387,90466.0,90458.0,0.0127877]
["bitfinex","BTCUSD",1764942347174,0.01105387,90466.0,90458.0,0.2322712]
["bitfinex","BTCUSD",1764942347175,1.545726,90459.0,90458.0,0.2322712]
["bitfinex","BTCUSD",1764942347383,1.344395,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942347582,1.383915,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942347818,1.39399275,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942348774,1.4172082,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942349523,1.52691326,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942349721,1.52991326,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942350106,1.52691326,90459.0,90458.0,0.00011998]
["bitfinex","BTCUSD",1764942350305,1.52691326,90459.0,90320.0,0.19744378]
["bitfinex","BTCUSD",1764942350306,0.323,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764942350563,0.323,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764942350564,0.0176,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764942350805,0.0176,90429.0,90426.0,0.01145689]
["bitfinex","BTCUSD",1764942350806,0.34492,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942351030,0.32332,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942351239,1.65049964,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942351412,1.01257264,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942351988,1.0125668,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942352410,0.323,90427.0,90426.0,0.002011]
["bitfinex","BTCUSD",1764942352649,0.492146,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1764942352924,0.5135,90428.0,90427.0,0.22278574]
["bitfinex","BTCUSD",1764942353125,0.3406,90428.0,90427.0,0.22278574]
["bitfinex","BTCUSD",1764942354209,0.323,90428.0,90427.0,0.22278574]
["bitfinex","BTCUSD",1764942354411,0.323,90428.0,90427.0,0.28630574]
["bitfinex","BTCUSD",1764942354654,0.3406,90428.0,90427.0,0.22278574]
["bitfinex","BTCUSD",1764942355174,0.3406,90428.0,90426.0,0.23262976]
["bitfinex","BTCUSD",1764942355175,1.031028,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942355380,1.0363779,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942355599,1.0758979,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942356340,1.0758979,90427.0,90426.0,0.00139813]
["bitfinex","BTCUSD",1764942356504,1.0758979,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942356889,1.08316582,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942357093,1.07716582,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942357516,1.08516582,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942358368,1.19487088,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942358578,1.21805247,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942359337,1.10802741,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942359561,0.99631282,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942360126,0.99663282,90427.0,90426.0,0.00039813]
["bitfinex","BTCUSD",1764942360335,0.56581202,90411.0,90400.0,0.02106194]
["bitfinex","BTCUSD",1764942360539,2.59423386,90411.0,90400.0,0.02106194]
["bitfinex","BTCUSD",1764942360745,2.59455386,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764942360950,2.59455386,90411.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942361224,2.61775761,90411.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942361503,2.65951393,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764942361711,2.61775761,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764942361914,2.63432496,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764942362302,2.63432496,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764942362641,1.773999,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942362845,2.00561804,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942362998,2.00593804,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942363403,2.09162257,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764942363628,2.09162257,90401.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764942363629,2.56585607,90393.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764942363823,2.56585607,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1764942363824,2.59387862,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1764942364023,1.46453855,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942364266,0.33306255,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942364406,0.55925955,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942364615,0.58117955,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942365076,0.54474855,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942365592,0.54442855,90393.0,90391.0,0.22126034]
["bitfinex","BTCUSD",1764942365805,0.54442855,90393.0,90392.0,0.00185097]
["bitfinex","BTCUSD",1764942365806,0.33306255,90393.0,90392.0,0.00185097]
["bitfinex","BTCUSD",1764942366003,0.01006255,90393.0,90392.0,0.00185097]
["bitfinex","BTCUSD",1764942366205,0.02564,90393.0,90392.0,0.15754351]
["bitfinex","BTCUSD",1764942366505,0.03570255,90393.0,90392.0,0.00185097]
["bitfinex","BTCUSD",1764942366948,0.02770255,90393.0,90392.0,0.00185097]
["bitfinex","BTCUSD",1764942367204,0.02770255,90393.0,90392.0,0.0002381]
["bitfinex","BTCUSD",1764942367205,1.12111255,90393.0,90392.0,0.0002381]
["bitfinex","BTCUSD",1764942367425,1.17271527,90393.0,90392.0,0.0002381]
["bitfinex","BTCUSD",1764942367651,1.16089375,90393.0,90392.0,0.0002381]
["bitfinex","BTCUSD",1764942368437,0.54428544,90381.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764942368710,0.54428544,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942368711,2.59390799,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942369013,2.59390799,90381.0,90368.0,0.22131579]
["bitfinex","BTCUSD",1764942369014,2.61742973,90381.0,90368.0,0.22131579]
["bitfinex","BTCUSD",1764942369338,2.61742973,90381.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1764942369339,2.61742973,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942369654,2.61782877,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942370065,2.61882877,90381.0,90380.0,0.01075722]
["bitfinex","BTCUSD",1764942370313,2.61782877,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942371355,2.35698333,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942371560,0.39271659,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942371735,0.33176359,90381.0,90380.0,0.00237009]
["bitfinex","BTCUSD",1764942372294,0.64776359,90381.0,90380.0,0.00237009]
["bitfinex","BTCUSD",1764942372714,0.65276359,90381.0,90380.0,0.00237009]
["bitfinex","BTCUSD",1764942372915,0.71946629,90381.0,90380.0,0.00237009]
["bitfinex","BTCUSD",1764942373116,0.74138629,90381.0,90380.0,0.00237009]
["bitfinex","BTCUSD",1764942373335,0.74138629,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942373336,0.67500359,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942373940,0.62138359,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942374186,0.63902359,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942374392,0.66126359,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942374547,0.66094359,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942374743,0.79418972,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942375003,0.68448466,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942375413,0.9057701,90381.0,90380.0,0.00075722]
["bitfinex","BTCUSD",1764942375717,2.56589524,90377.0,90376.0,0.1340225]
["bitfinex","BTCUSD",1764942375843,2.59949886,90377.0,90376.0,0.1340225]
["bitfinex","BTCUSD",1764942376051,2.59981886,90377.0,90376.0,0.1340225]
["bitfinex","BTCUSD",1764942376664,2.61713886,90377.0,90376.0,0.1340225]
["bitfinex","BTCUSD",1764942376866,0.48537062,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942377067,0.46182955,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942377713,0.46246955,90377.0,90376.0,0.1340225]
["bitfinex","BTCUSD",1764942377889,0.46582955,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942378754,0.46182955,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942378883,0.46782955,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942379234,0.46182955,90377.0,90376.0,0.35532018]
["bitfinex","BTCUSD",1764942379593,0.46182955,90377.0,90376.0,0.34812495]
["bitfinex","BTCUSD",1764942379934,0.49821355,90377.0,90376.0,0.34812495]
["bitfinex","BTCUSD",1764942380110,0.48057355,90377.0,90376.0,0.34812495]
["bitfinex","BTCUSD",1764942380311,0.49821355,90377.0,90376.0,0.34812495]
["bitfinex","BTCUSD",1764942380816,0.35570255,90377.0,90376.0,0.34812495]
["bitfinex","BTCUSD",1764942381467,0.35570255,90377.0,90376.0,0.34973782]
["bitfinex","BTCUSD",1764942381468,0.33806255,90377.0,90376.0,0.34973782]
["bitfinex","BTCUSD",1764942381676,0.33806255,90377.0,90376.0,0.50464782]
["bitfinex","BTCUSD",1764942381677,0.01506255,90377.0,90376.0,0.50464782]
["bitfinex","BTCUSD",1764942382243,0.01006255,90377.0,90376.0,0.50464782]
["bitfinex","BTCUSD",1764942382645,0.01406255,90377.0,90376.0,0.50464782]
["bitfinex","BTCUSD",1764942382835,0.01006255,90377.0,90376.0,0.50464782]
["bitfinex","BTCUSD",1764942383263,0.01106255,90377.0,90376.0,0.52064782]
["bitfinex","BTCUSD",1764942384654,0.01106255,90377.0,90376.0,0.54215179]
["bitfinex","BTCUSD",1764942384888,0.01006255,90377.0,90376.0,0.52615179]
["bitfinex","BTCUSD",1764942385291,0.01106255,90377.0,90376.0,0.53815179]
["bitfinex","BTCUSD",1764942385505,0.01006255,90377.0,90376.0,0.52615179]
["bitfinex","BTCUSD",1764942385961,0.01106255,90377.0,90376.0,0.54015179]
["bitfinex","BTCUSD",1764942386132,0.01006255,90377.0,90376.0,0.52615179]
["bitfinex","BTCUSD",1764942386497,0.01106255,90377.0,90376.0,0.51964782]
["bitfinex","BTCUSD",1764942387516,0.02322107,90402.0,90376.0,0.51964782]
["bitfinex","BTCUSD",1764942387517,0.02903619,90404.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764942387745,0.07771439,90424.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764942387746,0.04667619,90419.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764942388060,0.01764,90419.0,90405.0,0.28788957]
["bitfinex","BTCUSD",1764942388263,0.01764,90419.0,90405.0,0.37970957]
["bitfinex","BTCUSD",1764942389476,0.00223854,90406.0,90405.0,0.39270957]
["bitfinex","BTCUSD",1764942389847,0.00123854,90406.0,90405.0,0.22283957]
["bitfinex","BTCUSD",1764942390938,0.01887854,90406.0,90405.0,0.22283957]
["bitfinex","BTCUSD",1764942391139,0.01887854,90406.0,90405.0,0.23283957]
["bitfinex","BTCUSD",1764942391323,0.01887854,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764942391706,0.01887854,90406.0,90405.0,0.2282267]
["bitfinex","BTCUSD",1764942391707,0.37524854,90406.0,90405.0,0.2282267]
["bitfinex","BTCUSD",1764942391908,2.01383354,90406.0,90405.0,0.2282267]
["bitfinex","BTCUSD",1764942392110,1.71219261,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764942392309,1.71219261,90406.0,90400.0,0.22123681]
["bitfinex","BTCUSD",1764942392310,1.671092,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764942392512,1.671092,90405.0,90396.0,0.22124808]
["bitfinex","BTCUSD",1764942392513,1.483031,90397.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1764942392718,1.50625207,90397.0,90396.0,0.23231115]
["bitfinex","BTCUSD",1764942393539,1.50625207,90397.0,90394.0,0.01118271]
["bitfinex","BTCUSD",1764942393540,2.251136,90395.0,90394.0,0.01118271]
["bitfinex","BTCUSD",1764942393737,2.29067907,90395.0,90394.0,0.23243617]
["bitfinex","BTCUSD",1764942394007,2.50210024,90395.0,90394.0,0.00012003]
["bitfinex","BTCUSD",1764942394195,2.55273643,90395.0,90394.0,0.00012003]
["bitfinex","BTCUSD",1764942394394,2.55273643,90395.0,90360.0,0.44266929]
["bitfinex","BTCUSD",1764942394395,0.3446,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764942394598,0.93355107,90380.0,90379.0,0.23235294]
["bitfinex","BTCUSD",1764942395311,0.91195107,90380.0,90379.0,0.23235294]
["bitfinex","BTCUSD",1764942395513,0.25537107,90380.0,90379.0,0.23635294]
["bitfinex","BTCUSD",1764942395714,0.23215,90380.0,90379.0,0.23635294]
["bitfinex","BTCUSD",1764942396126,0.153369,90380.0,90379.0,0.23635294]
["bitfinex","BTCUSD",1764942396332,0.02322107,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764942396333,0.46192107,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764942396583,0.47956107,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764942396810,0.02916547,90394.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1764942397049,0.687169,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764942397259,0.71039007,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764942397484,0.71039007,90394.0,90389.0,0.22126376]
["bitfinex","BTCUSD",1764942397485,0.71039007,90394.0,90354.0,0.12772645]
["bitfinex","BTCUSD",1764942397486,2.54429524,90377.0,90354.0,0.12772645]
["bitfinex","BTCUSD",1764942397710,2.56592462,90365.0,90354.0,0.12772645]
["bitfinex","BTCUSD",1764942397920,2.63006762,90365.0,90364.0,0.10011925]
["bitfinex","BTCUSD",1764942398120,2.61268569,90365.0,90364.0,0.10011925]
["bitfinex","BTCUSD",1764942398321,2.61268569,90365.0,90364.0,0.10035746]
["bitfinex","BTCUSD",1764942398850,2.73439075,90365.0,90364.0,0.10035746]
["bitfinex","BTCUSD",1764942399730,2.73439075,90365.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764942399731,2.73439075,90365.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942399732,0.24299812,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942399916,0.24299812,90335.0,90334.0,0.32301345]
["bitfinex","BTCUSD",1764942399917,0.33323275,90335.0,90334.0,0.32301345]
["bitfinex","BTCUSD",1764942400063,0.45247375,90335.0,90334.0,0.10161287]
["bitfinex","BTCUSD",1764942400274,0.52765575,90335.0,90334.0,0.10161287]
["bitfinex","BTCUSD",1764942400474,0.35095275,90335.0,90334.0,0.10161287]
["bitfinex","BTCUSD",1764942400681,0.45527575,90335.0,90334.0,0.10161287]
["bitfinex","BTCUSD",1764942401068,0.45527575,90335.0,90334.0,0.25945561]
["bitfinex","BTCUSD",1764942401069,0.33323275,90335.0,90334.0,0.25945561]
["bitfinex","BTCUSD",1764942401293,0.01823275,90335.0,90334.0,0.16666287]
["bitfinex","BTCUSD",1764942401500,0.01823275,90335.0,90334.0,0.25930093]
["bitfinex","BTCUSD",1764942401704,0.01823275,90335.0,90334.0,0.25848287]
["bitfinex","BTCUSD",1764942401908,0.01823275,90335.0,90334.0,0.36696261]
["bitfinex","BTCUSD",1764942402106,0.01823275,90335.0,90334.0,0.27514261]
["bitfinex","BTCUSD",1764942402520,0.01823275,90335.0,90334.0,0.10161287]
["bitfinex","BTCUSD",1764942403196,1.16458275,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942403409,1.14298275,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942403634,1.14298275,90335.0,90334.0,0.109]
["bitfinex","BTCUSD",1764942403873,1.18782371,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942404301,1.19282371,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942404513,1.18782371,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942404939,1.19482371,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942405213,1.27173977,90335.0,90334.0,0.1]
["bitfinex","BTCUSD",1764942405428,1.27173977,90335.0,90334.0,0.10089365]
["bitfinex","BTCUSD",1764942406558,1.27173977,90335.0,90314.0,0.0042704]
["bitfinex","BTCUSD",1764942406559,2.56604715,90315.0,90314.0,0.0042704]
["bitfinex","BTCUSD",1764942406776,0.04512406,90315.0,90309.0,0.13005041]
["bitfinex","BTCUSD",1764942406999,0.03963221,90330.0,90309.0,0.13005041]
["bitfinex","BTCUSD",1764942407000,0.01772,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1764942407233,0.00011965,90335.0,90333.0,0.22140111]
["bitfinex","BTCUSD",1764942407453,0.12980074,90334.0,90333.0,0.22140111]
["bitfinex","BTCUSD",1764942407709,0.261558,90333.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1764942407921,0.29321774,90333.0,90332.0,0.23247575]
["bitfinex","BTCUSD",1764942408143,0.731278,90332.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1764942408369,0.9993,90330.0,90329.0,0.23248257]
["bitfinex","BTCUSD",1764942408578,0.0216,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764942408752,1.57918374,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764942408965,0.49425974,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764942409191,0.33305974,90325.0,90324.0,0.01268412]
["bitfinex","BTCUSD",1764942409398,0.33305974,90325.0,90324.0,0.10568572]
["bitfinex","BTCUSD",1764942409599,0.33305974,90325.0,90324.0,0.07829412]
["bitfinex","BTCUSD",1764942409803,0.01005974,90325.0,90324.0,0.17044412]
["bitfinex","BTCUSD",1764942410022,0.45340474,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1764942410238,0.33305974,90334.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1764942410458,0.01005974,90334.0,90333.0,0.44941179]
["bitfinex","BTCUSD",1764942410668,0.00711965,90335.0,90333.0,0.44941179]
["bitfinex","BTCUSD",1764942410898,0.00711965,90335.0,90334.0,0.15937287]
["bitfinex","BTCUSD",1764942411126,0.01656735,90376.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764942411127,0.01005287,90355.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764942411335,0.01005287,90361.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942411564,0.01772,90362.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942411565,0.16282187,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942411768,0.01005287,90360.0,90359.0,0.22295219]
["bitfinex","BTCUSD",1764942411952,0.01005287,90361.0,90359.0,0.22295219]
["bitfinex","BTCUSD",1764942412272,0.01772,90362.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942412273,0.81850637,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942412421,1.077037,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764942412623,0.323,90355.0,90354.0,0.00039904]
["bitfinex","BTCUSD",1764942412858,1.75725787,90355.0,90354.0,0.00039904]
["bitfinex","BTCUSD",1764942413239,0.95952487,90355.0,90354.0,0.00039904]
["bitfinex","BTCUSD",1764942413438,0.51720987,90355.0,90354.0,0.22336348]
["bitfinex","BTCUSD",1764942413697,0.51720987,90355.0,90354.0,0.44021404]
["bitfinex","BTCUSD",1764942413698,0.01005287,90355.0,90354.0,0.44021404]
["bitfinex","BTCUSD",1764942413875,0.00123937,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942413876,0.43713537,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764942414115,0.44718824,90360.0,90359.0,0.22295219]
["bitfinex","BTCUSD",1764942414689,0.44718824,90360.0,90359.0,0.23395219]
["bitfinex","BTCUSD",1764942414896,0.01129224,90360.0,90359.0,0.39171219]
["bitfinex","BTCUSD",1764942415090,0.00123937,90360.0,90359.0,0.48964834]
["bitfinex","BTCUSD",1764942415411,0.00223937,90360.0,90359.0,0.40749834]
["bitfinex","BTCUSD",1764942415612,0.00123937,90360.0,90359.0,0.49717834]
["bitfinex","BTCUSD",1764942415974,0.00175937,90360.0,90359.0,0.51117834]
["bitfinex","BTCUSD",1764942416185,0.01005287,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764942416551,0.43908587,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1764942416712,0.01005287,90388.0,90387.0,0.22288362]
["bitfinex","BTCUSD",1764942416916,0.17584487,90388.0,90387.0,0.28644362]
["bitfinex","BTCUSD",1764942417119,0.49884487,90388.0,90387.0,0.00161287]
["bitfinex","BTCUSD",1764942417520,0.49884487,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764942417521,0.323,90385.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764942417723,0.81108,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764942417922,0.82113287,90382.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764942418126,0.44875287,90382.0,90381.0,0.27164831]
["bitfinex","BTCUSD",1764942418325,0.44875287,90382.0,90381.0,0.43488831]
["bitfinex","BTCUSD",1764942418326,0.33305287,90382.0,90381.0,0.43488831]
["bitfinex","BTCUSD",1764942418494,0.323,90382.0,90381.0,0.43488831]
["bitfinex","BTCUSD",1764942418696,0.00212,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764942418895,0.00212,90385.0,90384.0,0.22289097]
["bitfinex","BTCUSD",1764942419528,0.00012,90385.0,90384.0,0.22289097]
["bitfinex","BTCUSD",1764942419919,0.00012,90385.0,90384.0,0.38613097]
["bitfinex","BTCUSD",1764942420757,0.02663942,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1764942420758,0.01656735,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1764942421010,0.01656735,90399.0,90398.0,0.2864167]
["bitfinex","BTCUSD",1764942421230,0.01656735,90399.0,90398.0,0.3860967]
["bitfinex","BTCUSD",1764942421567,0.01656735,90399.0,90398.0,0.2228567]
["bitfinex","BTCUSD",1764942421968,0.01756735,90399.0,90398.0,0.2368567]
["bitfinex","BTCUSD",1764942422193,0.01656735,90399.0,90398.0,0.2228567]
["bitfinex","BTCUSD",1764942422687,0.01656735,90399.0,90398.0,0.2398567]
["bitfinex","BTCUSD",1764942422688,0.01756735,90399.0,90398.0,0.2398567]
["bitfinex","BTCUSD",1764942422886,0.01756735,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764942422887,0.323,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764942423088,0.01008427,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764942423289,0.01008427,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764942423489,0.27961927,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764942423741,0.13180227,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764942423942,0.01008427,90398.0,90397.0,0.22285915]
["bitfinex","BTCUSD",1764942424158,0.01008427,90398.0,90397.0,0.38609915]
["bitfinex","BTCUSD",1764942424441,0.01656735,90399.0,90397.0,0.38609915]
["bitfinex","BTCUSD",1764942424642,0.01656735,90399.0,90398.0,0.06356]
["bitfinex","BTCUSD",1764942424841,0.01656735,90399.0,90398.0,0.17385287]
["bitfinex","BTCUSD",1764942425058,0.01656735,90399.0,90398.0,0.16485287]
["bitfinex","BTCUSD",1764942425253,0.01008084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764942425502,1.343251,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764942425630,0.69201284,90406.0,90405.0,0.22122596]
["bitfinex","BTCUSD",1764942425969,0.45956584,90406.0,90405.0,0.22122596]
["bitfinex","BTCUSD",1764942426318,0.449485,90406.0,90405.0,0.22122596]
["bitfinex","BTCUSD",1764942426520,0.01007296,90406.0,90405.0,0.22122596]
["bitfinex","BTCUSD",1764942426748,0.473422,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764942426949,0.48349526,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764942427372,0.35079326,90410.0,90409.0,0.22282978]
["bitfinex","BTCUSD",1764942427776,0.01007326,90410.0,90409.0,0.38606978]
["bitfinex","BTCUSD",1764942428054,0.01772,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764942428227,0.01783994,90418.0,90417.0,0.28637021]
["bitfinex","BTCUSD",1764942428480,0.01006597,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1764942428681,0.01377,90444.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1764942428682,0.02778597,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942429000,0.51059225,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942429226,0.18759225,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942429783,0.00915925,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942429988,0.00246928,90443.0,90442.0,0.31829195]
["bitfinex","BTCUSD",1764942430186,0.13911128,90443.0,90442.0,0.31829195]
["bitfinex","BTCUSD",1764942430747,0.00246928,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942430967,0.01146928,90443.0,90442.0,0.38598906]
["bitfinex","BTCUSD",1764942431161,0.00246928,90443.0,90442.0,0.38598906]
["bitfinex","BTCUSD",1764942431413,0.01772,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1764942431617,0.0002,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942431817,0.0002,90480.0,90479.0,0.3310257]
["bitfinex","BTCUSD",1764942431818,0.00059996,90480.0,90479.0,0.3310257]
["bitfinex","BTCUSD",1764942431965,0.00059996,90480.0,90479.0,0.33263857]
["bitfinex","BTCUSD",1764942432168,0.00059996,90480.0,90479.0,0.2674657]
["bitfinex","BTCUSD",1764942432374,0.13820796,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942433313,0.584087,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764942433535,0.63986,90479.0,90476.0,0.23210451]
["bitfinex","BTCUSD",1764942433716,0.22105874,90474.0,90470.0,0.23212009]
["bitfinex","BTCUSD",1764942433894,0.323,90473.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1764942434244,0.00059996,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942434410,0.12955296,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942434578,0.11603296,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942434970,0.00059996,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942436091,0.00059996,90480.0,90479.0,0.31223819]
["bitfinex","BTCUSD",1764942436302,0.00059996,90480.0,90479.0,0.47709106]
["bitfinex","BTCUSD",1764942436539,0.00059996,90480.0,90479.0,0.00161287]
["bitfinex","BTCUSD",1764942436754,0.01105253,90477.0,90472.0,0.23211596]
["bitfinex","BTCUSD",1764942436936,0.23210711,90476.0,90473.0,0.23211215]
["bitfinex","BTCUSD",1764942437165,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764942437310,0.24324517,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764942437311,0.00059996,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764942437523,0.33465212,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1764942437873,0.33465212,90480.0,90475.0,0.23210659]
["bitfinex","BTCUSD",1764942437874,0.323,90478.0,90475.0,0.23210659]
["bitfinex","BTCUSD",1764942438074,0.323,90475.0,90473.0,0.003]
["bitfinex","BTCUSD",1764942438290,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764942438510,0.323,90470.0,90467.0,0.23212782]
["bitfinex","BTCUSD",1764942438719,0.323,90470.0,90444.0,0.01772]
["bitfinex","BTCUSD",1764942438720,0.01636,90466.0,90437.0,0.09968]
["bitfinex","BTCUSD",1764942438920,0.01105497,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764942439138,0.01105497,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764942439139,0.01105522,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764942439334,0.01772,90457.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764942439556,0.01772,90457.0,90455.0,0.22110232]
["bitfinex","BTCUSD",1764942439758,0.01105509,90456.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764942439965,0.01105522,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1764942440141,0.323,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1764942440352,0.323,90453.0,90428.0,0.14843]
["bitfinex","BTCUSD",1764942440353,0.0110557,90451.0,90444.0,0.23218664]
["bitfinex","BTCUSD",1764942440562,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764942440771,0.01772,90439.0,90437.0,0.22114741]
["bitfinex","BTCUSD",1764942441211,0.03162058,90438.0,90437.0,0.22114741]
["bitfinex","BTCUSD",1764942441367,0.01002058,90438.0,90437.0,0.22114741]
["bitfinex","BTCUSD",1764942441981,0.01002058,90438.0,90437.0,0.22614741]
["bitfinex","BTCUSD",1764942442181,0.01002058,90438.0,90437.0,0.23614741]
["bitfinex","BTCUSD",1764942442387,0.35462058,90438.0,90437.0,0.015]
["bitfinex","BTCUSD",1764942442583,0.37098058,90438.0,90437.0,0.00780973]
["bitfinex","BTCUSD",1764942443001,0.69475358,90438.0,90437.0,0.00780973]
["bitfinex","BTCUSD",1764942443216,0.33405864,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764942443420,0.02774058,90426.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764942443802,0.323,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942444034,1.06491847,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942444249,1.10287847,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942444855,0.73337858,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942445072,0.93242547,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942445333,0.94878547,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942445509,0.92718547,90418.0,90417.0,0.00123806]
["bitfinex","BTCUSD",1764942445758,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764942445958,0.595131,90412.0,90411.0,0.23239155]
["bitfinex","BTCUSD",1764942446113,0.60515158,90412.0,90411.0,0.23239155]
["bitfinex","BTCUSD",1764942446457,0.56990258,90412.0,90411.0,0.00011994]
["bitfinex","BTCUSD",1764942447205,0.58390258,90412.0,90411.0,0.00111994]
["bitfinex","BTCUSD",1764942447403,0.34702058,90412.0,90411.0,0.00111994]
["bitfinex","BTCUSD",1764942447649,0.36474058,90412.0,90411.0,0.00111994]
["bitfinex","BTCUSD",1764942447859,0.48053858,90412.0,90411.0,0.00111994]
["bitfinex","BTCUSD",1764942448056,0.65207558,90412.0,90411.0,0.01111994]
["bitfinex","BTCUSD",1764942448258,0.58152558,90412.0,90411.0,0.01111994]
["bitfinex","BTCUSD",1764942448463,0.56104358,90412.0,90411.0,0.01111994]
["bitfinex","BTCUSD",1764942448667,0.22119186,90420.0,90411.0,0.01111994]
["bitfinex","BTCUSD",1764942448668,0.02897341,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764942448879,0.00123788,90443.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764942448880,0.00123788,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942449177,0.00123788,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942449410,0.01899788,90443.0,90442.0,0.25642767]
["bitfinex","BTCUSD",1764942450251,0.01899788,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764942450252,0.12778788,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764942450464,0.12778788,90443.0,90411.0,0.45242373]
["bitfinex","BTCUSD",1764942450465,1.017039,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764942450666,1.017039,90437.0,90435.0,0.22115213]
["bitfinex","BTCUSD",1764942450902,0.09243,90436.0,90435.0,0.22115213]
["bitfinex","BTCUSD",1764942451017,1.204096,90436.0,90435.0,0.22115213]
["bitfinex","BTCUSD",1764942451221,1.220746,90436.0,90435.0,0.22115213]
["bitfinex","BTCUSD",1764942451858,1.543746,90436.0,90435.0,0.22215213]
["bitfinex","BTCUSD",1764942452309,0.549822,90436.0,90435.0,0.22215213]
["bitfinex","BTCUSD",1764942452528,0.41659388,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942452746,0.57297788,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942452947,0.43377888,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942453139,0.54754088,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942453699,0.66157088,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942454043,0.68622088,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942454269,0.55554088,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942454404,0.02699788,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1764942455239,0.02695788,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942456057,0.01895788,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942456418,0.01895788,90443.0,90442.0,0.23074906]
["bitfinex","BTCUSD",1764942456602,0.01895788,90443.0,90442.0,0.22274906]
["bitfinex","BTCUSD",1764942456774,0.01895788,90443.0,90441.0,0.22113839]
["bitfinex","BTCUSD",1764942456775,0.12774788,90443.0,90441.0,0.22113729]
["bitfinex","BTCUSD",1764942456958,0.06433788,90443.0,90442.0,0.006]
["bitfinex","BTCUSD",1764942457168,0.0216,90438.0,90436.0,0.23220818]
["bitfinex","BTCUSD",1764942457372,1.46644855,90437.0,90436.0,0.23220818]
["bitfinex","BTCUSD",1764942457683,0.696389,90437.0,90436.0,0.23220818]
["bitfinex","BTCUSD",1764942457862,0.696389,90437.0,90409.0,0.44266699]
["bitfinex","BTCUSD",1764942457863,0.323,90434.0,90430.0,0.23222257]
["bitfinex","BTCUSD",1764942458067,0.0216,90429.0,90428.0,0.23222847]
["bitfinex","BTCUSD",1764942458385,0.0216,90428.0,90427.0,0.23223001]
["bitfinex","BTCUSD",1764942458594,0.0216,90428.0,90417.0,0.22119627]
["bitfinex","BTCUSD",1764942458595,0.0216,90425.0,90422.0,0.23224397]
["bitfinex","BTCUSD",1764942458797,0.0216,90425.0,90409.0,0.00023803]
["bitfinex","BTCUSD",1764942458798,2.60947957,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764942459002,2.73456449,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764942459252,2.86412671,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764942459480,2.82549449,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764942459686,2.82549449,90412.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764942459687,2.82549449,90412.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764942459688,0.01106341,90388.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764942459832,0.0216,90390.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764942459833,0.0216,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764942460407,0.0216,90381.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942460408,0.22129034,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942460588,0.56589034,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942460757,0.70523034,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942461184,0.48394,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942462074,0.46234,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942462269,0.40417,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942462668,0.38641,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942462876,0.38641,90379.0,90378.0,0.07205369]
["bitfinex","BTCUSD",1764942462877,0.324,90379.0,90378.0,0.07205369]
["bitfinex","BTCUSD",1764942463145,0.324,90379.0,90378.0,0.22988656]
["bitfinex","BTCUSD",1764942463146,0.001,90379.0,90378.0,0.22988656]
["bitfinex","BTCUSD",1764942463274,0.001,90379.0,90378.0,0.07366656]
["bitfinex","BTCUSD",1764942463678,0.01772,90382.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1764942463862,0.660405,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942464069,0.740031,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942464761,0.615616,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942464959,0.465296,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942465161,0.34072,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942465366,0.36232,90380.0,90379.0,0.23235216]
["bitfinex","BTCUSD",1764942465537,0.0216,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942465776,1.00116293,90379.0,90378.0,0.00011994]
["bitfinex","BTCUSD",1764942465949,1.00116293,90379.0,90378.0,0.00211994]
["bitfinex","BTCUSD",1764942465950,0.992297,90379.0,90378.0,0.00211994]
["bitfinex","BTCUSD",1764942466158,0.970697,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942466932,0.437225,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942467101,0.463062,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942467279,0.324,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942467460,0.484162,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942467662,0.566239,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942468089,0.695719,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942468289,0.674119,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942468497,0.694719,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942468699,0.81319406,90379.0,90378.0,0.0010427]
["bitfinex","BTCUSD",1764942468868,0.81319406,90379.0,90378.0,0.0190427]
["bitfinex","BTCUSD",1764942469077,0.0216,90359.0,90358.0,0.23240805]
["bitfinex","BTCUSD",1764942469379,0.03932,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942469579,0.53273,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942470011,0.43871,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942470363,0.48685,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942470794,1.464712,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942471035,0.517171,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942471242,0.565311,90359.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942471690,0.01106586,90368.0,90358.0,0.23280709]
["bitfinex","BTCUSD",1764942471691,0.001,90379.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764942471903,0.001,90379.0,90378.0,0.54590566]
["bitfinex","BTCUSD",1764942472424,0.04554,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764942472607,0.256019,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764942472761,0.04554,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764942473151,0.01776,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764942473393,0.189519,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764942473573,0.235059,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764942473781,0.04554,90404.0,90403.0,0.28080736]
["bitfinex","BTCUSD",1764942474005,0.09402,90413.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942474227,0.06563,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942474423,0.167692,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942474632,0.204392,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942475049,0.266442,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942475253,0.38876294,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764942475471,0.38876294,90412.0,90408.0,0.2212172]
["bitfinex","BTCUSD",1764942475472,0.0216,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764942475672,2.0,90411.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764942475673,0.0216,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764942475919,1.222642,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764942476116,0.0216,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764942476330,0.11517823,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764942476546,0.0216,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764942476784,0.40668,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764942476992,0.0216,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764942477244,0.06592,90384.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942477245,0.0216,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942477458,0.03936,90374.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764942477680,0.52425,90374.0,90371.0,0.23237282]
["bitfinex","BTCUSD",1764942477890,0.08752,90371.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764942478107,0.11373,90374.0,90369.0,0.23277864]
["bitfinex","BTCUSD",1764942478108,0.08752,90370.0,90369.0,0.23277864]
["bitfinex","BTCUSD",1764942478315,0.08752,90370.0,90369.0,0.01146478]
["bitfinex","BTCUSD",1764942478547,0.18349,90370.0,90369.0,0.01146478]
["bitfinex","BTCUSD",1764942478775,0.50649,90370.0,90369.0,0.01146478]
["bitfinex","BTCUSD",1764942479001,0.323,90370.0,90369.0,0.08232749]
["bitfinex","BTCUSD",1764942479202,0.38892,90370.0,90369.0,0.08232749]
["bitfinex","BTCUSD",1764942479438,0.49389,90370.0,90369.0,0.08232749]
["bitfinex","BTCUSD",1764942479656,0.48489,90370.0,90369.0,0.08232749]
["bitfinex","BTCUSD",1764942479824,0.48489,90370.0,90369.0,0.01146478]
["bitfinex","BTCUSD",1764942480040,0.49089,90370.0,90369.0,0.01146478]
["bitfinex","BTCUSD",1764942480245,0.49089,90370.0,90369.0,0.02146478]
["bitfinex","BTCUSD",1764942480246,0.48489,90370.0,90369.0,0.02146478]
["bitfinex","BTCUSD",1764942480425,0.48489,90370.0,90369.0,0.02173274]
["bitfinex","BTCUSD",1764942481165,0.22128447,90382.0,90369.0,0.02173274]
["bitfinex","BTCUSD",1764942481166,0.09597,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764942481318,0.481528,90398.0,90397.0,0.22124569]
["bitfinex","BTCUSD",1764942481671,0.129584,90394.0,90392.0,0.22125724]
["bitfinex","BTCUSD",1764942481884,0.02319825,90409.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764942482098,0.09597,90416.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764942482539,0.04554,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764942482540,0.04817,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764942482749,0.06593,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764942482963,0.06761474,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764942483176,0.22633474,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764942483651,0.01944474,90419.0,90418.0,0.01267261]
["bitfinex","BTCUSD",1764942483897,0.00168474,90419.0,90418.0,0.01267261]
["bitfinex","BTCUSD",1764942484101,0.00011987,90421.0,90420.0,0.02150397]
["bitfinex","BTCUSD",1764942484327,0.00011987,90421.0,90420.0,0.00161287]
["bitfinex","BTCUSD",1764942484543,0.00011987,90421.0,90420.0,0.08563983]
["bitfinex","BTCUSD",1764942485187,0.01656735,90457.0,90420.0,0.08563983]
["bitfinex","BTCUSD",1764942485188,0.01656735,90457.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764942485400,0.01656735,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764942485401,0.173467,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942485628,0.827135,90470.0,90469.0,0.22106875]
["bitfinex","BTCUSD",1764942485843,0.04828996,90471.0,90469.0,0.22106875]
["bitfinex","BTCUSD",1764942486057,0.01776,90470.0,90469.0,0.22106875]
["bitfinex","BTCUSD",1764942486271,0.01776,90470.0,90469.0,0.29232003]
["bitfinex","BTCUSD",1764942486920,0.00011996,90471.0,90469.0,0.29232003]
["bitfinex","BTCUSD",1764942488225,0.008,90470.0,90469.0,0.29232003]
["bitfinex","BTCUSD",1764942488439,0.00011996,90471.0,90469.0,0.29232003]
["bitfinex","BTCUSD",1764942488894,0.00011996,90471.0,90470.0,0.00161287]
["bitfinex","BTCUSD",1764942489107,0.00011996,90471.0,90470.0,0.03369465]
["bitfinex","BTCUSD",1764942490622,0.00011996,90471.0,90470.0,0.00161287]
["bitfinex","BTCUSD",1764942490841,0.00011996,90471.0,90469.0,0.22106875]
["bitfinex","BTCUSD",1764942490842,0.00011996,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764942491058,0.01105448,90461.0,90454.0,0.22110496]
["bitfinex","BTCUSD",1764942491303,0.01776,90461.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764942491517,0.01776,90461.0,90458.0,0.22109586]
["bitfinex","BTCUSD",1764942491729,0.01776,90461.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764942491730,0.11409,90455.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764942491940,0.11409,90455.0,90453.0,0.23216436]
["bitfinex","BTCUSD",1764942492162,0.48489,90454.0,90453.0,0.23216436]
["bitfinex","BTCUSD",1764942492380,0.323,90454.0,90453.0,0.23216436]
["bitfinex","BTCUSD",1764942492599,0.003,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764942492817,0.01772,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764942493033,0.323,90474.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764942493034,0.323,90474.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942493245,0.01772,90475.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942493480,0.09608996,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942493695,0.00011996,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942495507,0.00011996,90471.0,90470.0,0.22906775]
["bitfinex","BTCUSD",1764942495745,0.84583996,90471.0,90470.0,0.008]
["bitfinex","BTCUSD",1764942495948,0.01105375,90467.0,90463.0,0.23213716]
["bitfinex","BTCUSD",1764942496169,0.323,90470.0,90430.0,0.52876648]
["bitfinex","BTCUSD",1764942496170,0.323,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764942496374,0.04817,90458.0,90457.0,0.22109831]
["bitfinex","BTCUSD",1764942496503,0.323,90459.0,90457.0,0.22109831]
["bitfinex","BTCUSD",1764942496711,0.323,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764942496712,0.21006,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764942496911,0.38892,90456.0,90455.0,0.23215872]
["bitfinex","BTCUSD",1764942497359,0.38892,90456.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764942497947,0.323,90457.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764942498120,0.01772,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1764942498324,0.01772,90459.0,90458.0,0.22270995]
["bitfinex","BTCUSD",1764942499290,0.323,90477.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1764942499500,0.01772,90477.0,90470.0,0.27807322]
["bitfinex","BTCUSD",1764942500768,0.04817,90498.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942501003,0.00059963,90480.0,90479.0,0.22272863]
["bitfinex","BTCUSD",1764942502096,0.00059963,90480.0,90479.0,0.22672863]
["bitfinex","BTCUSD",1764942502522,0.00241306,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1764942502810,0.00241306,90480.0,90479.0,0.29730774]
["bitfinex","BTCUSD",1764942503016,0.00241306,90480.0,90479.0,0.22504576]
["bitfinex","BTCUSD",1764942503840,0.00241306,90480.0,90479.0,0.22665863]
["bitfinex","BTCUSD",1764942504464,0.00241306,90480.0,90479.0,0.22265863]
["bitfinex","BTCUSD",1764942504672,0.00741306,90480.0,90479.0,0.22265863]
["bitfinex","BTCUSD",1764942504899,0.00741306,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942505108,0.00241306,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764942505317,0.00241306,90480.0,90479.0,0.22472863]
["bitfinex","BTCUSD",1764942505733,0.00241306,90480.0,90479.0,0.22272863]
["bitfinex","BTCUSD",1764942505939,0.00241306,90480.0,90479.0,0.22572863]
["bitfinex","BTCUSD",1764942506150,0.00241306,90480.0,90479.0,0.33540179]
["bitfinex","BTCUSD",1764942506362,0.00241306,90480.0,90479.0,0.32382782]
["bitfinex","BTCUSD",1764942506603,0.00241306,90480.0,90479.0,0.32375782]
["bitfinex","BTCUSD",1764942507599,0.00241306,90480.0,90479.0,0.32775782]
["bitfinex","BTCUSD",1764942507773,0.00241306,90480.0,90479.0,0.32782782]
["bitfinex","BTCUSD",1764942508514,0.00241306,90480.0,90479.0,0.34940179]
["bitfinex","BTCUSD",1764942508928,0.00241306,90480.0,90479.0,0.32782782]
["bitfinex","BTCUSD",1764942509291,0.00241306,90480.0,90479.0,0.32789782]
["bitfinex","BTCUSD",1764942509486,0.00241306,90480.0,90479.0,0.34940179]
["bitfinex","BTCUSD",1764942509912,0.00241306,90480.0,90479.0,0.32782782]
["bitfinex","BTCUSD",1764942510494,0.00241306,90480.0,90479.0,0.32775782]
["bitfinex","BTCUSD",1764942511489,0.47862306,90480.0,90479.0,0.014]
["bitfinex","BTCUSD",1764942511736,0.34313306,90480.0,90479.0,0.014]
["bitfinex","BTCUSD",1764942511940,0.49634306,90480.0,90479.0,0.014]
["bitfinex","BTCUSD",1764942512296,0.49634306,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942512693,0.49634306,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942512899,0.40561306,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942513193,0.38789306,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942513420,0.40561306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942513629,0.00241306,90480.0,90479.0,0.32598189]
["bitfinex","BTCUSD",1764942514165,0.00241306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942515260,0.06489306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942515460,0.15562306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942516310,0.00241306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942516727,0.15562306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942517100,0.06489306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942517504,0.00241306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942517903,0.00241306,90480.0,90479.0,0.32598189]
["bitfinex","BTCUSD",1764942518148,0.00241306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942520209,0.06489306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942520419,0.00241306,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764942520632,0.00241306,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942520633,0.47862306,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942520839,1.18803106,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942521056,1.43239178,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942521267,1.45399178,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1764942521868,1.45399178,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942522155,1.45799178,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942522378,1.4912069,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942522583,1.45799178,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942523438,1.45399178,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942523645,1.2661706,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942523849,1.23694846,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942524070,1.48321392,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942524301,1.23694846,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764942524498,1.24094846,90480.0,90479.0,0.01]
["bitfinex","BTCUSD",1764942524830,1.23694846,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764942525033,1.23294846,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764942525354,0.35673046,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764942525593,0.00641306,90480.0,90479.0,0.23279863]
["bitfinex","BTCUSD",1764942526089,0.00941306,90480.0,90479.0,0.23279863]
["bitfinex","BTCUSD",1764942526507,0.00941306,90480.0,90479.0,0.2543026]
["bitfinex","BTCUSD",1764942526508,0.00541306,90480.0,90479.0,0.2543026]
["bitfinex","BTCUSD",1764942527013,0.00941306,90480.0,90479.0,0.2543026]
["bitfinex","BTCUSD",1764942527209,0.00241306,90480.0,90479.0,0.2543026]
["bitfinex","BTCUSD",1764942527428,0.00241306,90480.0,90479.0,0.23779863]
["bitfinex","BTCUSD",1764942527552,0.00241306,90480.0,90479.0,0.23879863]
["bitfinex","BTCUSD",1764942528970,0.00241306,90480.0,90479.0,0.30132162]
["bitfinex","BTCUSD",1764942529184,0.05823289,90515.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764942529185,0.01768,90513.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764942529390,0.00031982,90500.0,90499.0,0.22267978]
["bitfinex","BTCUSD",1764942529835,0.00031982,90500.0,90499.0,0.22260978]
["bitfinex","BTCUSD",1764942530209,0.00031982,90500.0,90499.0,0.31338173]
["bitfinex","BTCUSD",1764942530557,0.00031982,90500.0,90499.0,0.31638173]
["bitfinex","BTCUSD",1764942533123,0.00031982,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764942533568,0.00031982,90500.0,90499.0,0.22267978]
["bitfinex","BTCUSD",1764942534697,0.00031982,90500.0,90499.0,0.22274978]
["bitfinex","BTCUSD",1764942535105,0.00091406,90500.0,90499.0,0.22274978]
["bitfinex","BTCUSD",1764942535324,0.00091406,90500.0,90499.0,0.24425375]
["bitfinex","BTCUSD",1764942535524,0.00091406,90500.0,90499.0,0.3371901]
["bitfinex","BTCUSD",1764942536165,0.00091406,90500.0,90499.0,0.31568613]
["bitfinex","BTCUSD",1764942536377,1e-08,90500.0,90499.0,0.39971309]
["bitfinex","BTCUSD",1764942536585,0.0002,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764942536784,0.0003198,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764942537033,0.0003198,90530.0,90529.0,0.25402904]
["bitfinex","BTCUSD",1764942537845,0.4825098,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764942538019,0.4825098,90530.0,90529.0,0.22192368]
["bitfinex","BTCUSD",1764942538257,0.6166018,90530.0,90529.0,0.002]
["bitfinex","BTCUSD",1764942538468,0.01104703,90522.0,90499.0,0.44360404]
["bitfinex","BTCUSD",1764942538675,1.08443,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942538885,1.046617,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942539111,1.021207,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942539314,0.952147,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942539800,0.693496,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942540493,0.628066,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942540942,0.787256,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942541695,0.693496,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942541899,0.323,90519.0,90518.0,0.22095034]
["bitfinex","BTCUSD",1764942542108,0.0003198,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764942542301,0.0003198,90530.0,90529.0,0.29058699]
["bitfinex","BTCUSD",1764942542302,0.00121076,90530.0,90529.0,0.29058699]
["bitfinex","BTCUSD",1764942542508,0.00121076,90530.0,90529.0,0.29051699]
["bitfinex","BTCUSD",1764942543050,0.00121076,90530.0,90529.0,0.29219986]
["bitfinex","BTCUSD",1764942543844,0.00121076,90530.0,90529.0,0.29226986]
["bitfinex","BTCUSD",1764942544651,0.00121076,90530.0,90529.0,0.31377383]
["bitfinex","BTCUSD",1764942545323,0.00121076,90530.0,90529.0,0.35479285]
["bitfinex","BTCUSD",1764942545652,0.0002,90540.0,90539.0,0.24240325]
["bitfinex","BTCUSD",1764942545852,0.0002,90540.0,90539.0,0.3727896]
["bitfinex","BTCUSD",1764942545853,1e-08,90540.0,90539.0,0.3727896]
["bitfinex","BTCUSD",1764942546071,1e-08,90540.0,90539.0,0.3728596]
["bitfinex","BTCUSD",1764942547289,1e-08,90540.0,90539.0,0.6958596]
["bitfinex","BTCUSD",1764942547492,1e-08,90540.0,90539.0,0.67735563]
["bitfinex","BTCUSD",1764942547718,1e-08,90540.0,90539.0,0.6822196]
["bitfinex","BTCUSD",1764942547947,0.0002,90570.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764942548128,0.00031978,90560.0,90559.0,0.35064436]
["bitfinex","BTCUSD",1764942548384,1e-08,90560.0,90559.0,0.35071436]
["bitfinex","BTCUSD",1764942548518,0.0002,90570.0,90559.0,0.35071436]
["bitfinex","BTCUSD",1764942548519,0.0002,90570.0,90569.0,0.30485307]
["bitfinex","BTCUSD",1764942548879,0.0002,90570.0,90569.0,0.30653594]
["bitfinex","BTCUSD",1764942549019,0.0002,90570.0,90569.0,0.30660594]
["bitfinex","BTCUSD",1764942549224,0.0002,90570.0,90569.0,0.35766312]
["bitfinex","BTCUSD",1764942549844,0.0002,90570.0,90569.0,0.31278013]
["bitfinex","BTCUSD",1764942550247,0.0002,90570.0,90569.0,0.38130312]
["bitfinex","BTCUSD",1764942550465,0.0002,90570.0,90569.0,0.22243898]
["bitfinex","BTCUSD",1764942550952,0.0002,90570.0,90569.0,0.22843898]
["bitfinex","BTCUSD",1764942551177,0.0002,90570.0,90569.0,0.22343898]
["bitfinex","BTCUSD",1764942551382,0.0002,90570.0,90569.0,0.22843898]
["bitfinex","BTCUSD",1764942551735,0.0002,90570.0,90569.0,0.22943898]
["bitfinex","BTCUSD",1764942552558,0.0002,90570.0,90569.0,0.22343898]
["bitfinex","BTCUSD",1764942552802,0.0002,90570.0,90569.0,0.22243898]
["bitfinex","BTCUSD",1764942553030,0.0002,90570.0,90569.0,0.22543898]
["bitfinex","BTCUSD",1764942553211,0.0022,90570.0,90569.0,0.31344111]
["bitfinex","BTCUSD",1764942553468,0.22082736,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764942553679,0.06543,90568.0,90567.0,0.23187135]
["bitfinex","BTCUSD",1764942553882,0.06543,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942554051,1.41576556,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942554220,1.121734,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942554425,0.783809,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942554714,0.748201,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942555154,0.769801,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942555568,0.748201,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942556281,0.773801,90568.0,90567.0,0.00011978]
["bitfinex","BTCUSD",1764942556483,0.773801,90568.0,90490.0,0.07924751]
["bitfinex","BTCUSD",1764942556484,0.01104423,90545.0,90541.0,0.23193811]
["bitfinex","BTCUSD",1764942556707,0.115,90542.0,90541.0,0.23193811]
["bitfinex","BTCUSD",1764942557451,0.37257,90542.0,90541.0,0.23193811]
["bitfinex","BTCUSD",1764942557604,0.37257,90542.0,90541.0,0.23393811]
["bitfinex","BTCUSD",1764942557791,0.37257,90542.0,90541.0,0.32561182]
["bitfinex","BTCUSD",1764942557991,0.37257,90542.0,90541.0,0.32361182]
["bitfinex","BTCUSD",1764942558201,0.37257,90542.0,90541.0,0.32461182]
["bitfinex","BTCUSD",1764942559344,0.37257,90542.0,90541.0,0.32361182]
["bitfinex","BTCUSD",1764942559501,0.37457,90542.0,90541.0,0.32361182]
["bitfinex","BTCUSD",1764942559913,0.37257,90542.0,90541.0,0.32361182]
["bitfinex","BTCUSD",1764942560518,0.323,90542.0,90541.0,0.32361182]
["bitfinex","BTCUSD",1764942560938,0.04957,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764942561141,0.489165,90559.0,90558.0,0.22085132]
["bitfinex","BTCUSD",1764942561394,0.01775971,90559.0,90558.0,0.22085132]
["bitfinex","BTCUSD",1764942561604,0.01775971,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764942561605,0.01104289,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764942561809,0.01104289,90556.0,90510.0,0.66388703]
["bitfinex","BTCUSD",1764942561810,0.23192517,90547.0,90539.0,0.22089843]
["bitfinex","BTCUSD",1764942562024,0.0216,90543.0,90542.0,0.23193655]
["bitfinex","BTCUSD",1764942562236,0.323,90542.0,90540.0,0.231941]
["bitfinex","BTCUSD",1764942562517,0.06543,90541.0,90540.0,0.231941]
["bitfinex","BTCUSD",1764942562724,0.323,90542.0,90540.0,0.28368497]
["bitfinex","BTCUSD",1764942563400,0.2442432,90557.0,90540.0,0.28368497]
["bitfinex","BTCUSD",1764942563401,0.01764,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764942563579,0.11032735,90560.0,90540.0,0.28368497]
["bitfinex","BTCUSD",1764942563580,0.150636,90558.0,90557.0,0.22085505]
["bitfinex","BTCUSD",1764942563790,0.457002,90558.0,90557.0,0.22085505]
["bitfinex","BTCUSD",1764942563959,0.34064,90558.0,90557.0,0.22085505]
["bitfinex","BTCUSD",1764942565907,0.40745,90558.0,90557.0,0.22085505]
["bitfinex","BTCUSD",1764942566303,0.40798429,90558.0,90557.0,0.22085505]
["bitfinex","BTCUSD",1764942566533,0.49891429,90558.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764942566684,0.323,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764942566886,0.06281,90550.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1764942567087,0.06281,90550.0,90546.0,0.23192416]
["bitfinex","BTCUSD",1764942567088,0.6282826,90550.0,90546.0,0.23192416]
["bitfinex","BTCUSD",1764942567308,0.06281,90547.0,90545.0,0.23192876]
["bitfinex","BTCUSD",1764942567474,0.08045,90546.0,90545.0,0.23192876]
["bitfinex","BTCUSD",1764942568238,0.01104301,90555.0,90545.0,0.23192876]
["bitfinex","BTCUSD",1764942568239,0.02341974,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764942568448,0.0292624,90559.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764942568449,0.00011971,90559.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764942568644,0.737015,90559.0,90557.0,0.22085453]
["bitfinex","BTCUSD",1764942568856,0.740806,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764942569024,0.31644644,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764942569204,0.109718,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764942569617,0.172528,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764942569823,0.263458,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764942570022,0.176045,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764942570202,0.266975,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764942570405,0.323,90564.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764942570620,0.323,90564.0,90559.0,0.23189105]
["bitfinex","BTCUSD",1764942570621,0.988626,90561.0,90559.0,0.23189105]
["bitfinex","BTCUSD",1764942570824,0.24245293,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942571061,1.53439284,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942571269,1.62532284,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942572790,0.81662091,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942573000,0.44746591,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942573252,0.64931629,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942573476,0.3497622,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942573685,0.32631629,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942573995,0.43484629,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764942574214,0.43484629,90558.0,90557.0,0.1331991]
["bitfinex","BTCUSD",1764942574215,0.00053429,90558.0,90557.0,0.1331991]
["bitfinex","BTCUSD",1764942574424,0.00053429,90558.0,90557.0,0.2007491]
["bitfinex","BTCUSD",1764942574632,0.00053429,90558.0,90557.0,0.22225307]
["bitfinex","BTCUSD",1764942575668,0.00053429,90558.0,90557.0,0.23539042]
["bitfinex","BTCUSD",1764942575876,0.00053429,90558.0,90557.0,0.21882307]
["bitfinex","BTCUSD",1764942576299,0.00453429,90558.0,90557.0,0.21882307]
["bitfinex","BTCUSD",1764942576711,0.00053429,90558.0,90557.0,0.22182307]
["bitfinex","BTCUSD",1764942576916,0.00053429,90558.0,90557.0,0.1973191]
["bitfinex","BTCUSD",1764942577121,0.00053429,90558.0,90557.0,0.14909086]
["bitfinex","BTCUSD",1764942577337,0.00053429,90558.0,90557.0,0.20500086]
["bitfinex","BTCUSD",1764942577540,0.00053429,90558.0,90557.0,0.19800086]
["bitfinex","BTCUSD",1764942577948,0.00053429,90558.0,90557.0,0.20200086]
["bitfinex","BTCUSD",1764942578170,0.00053429,90558.0,90557.0,0.19900086]
["bitfinex","BTCUSD",1764942578789,0.0002,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764942578998,0.0002,90570.0,90569.0,0.39426446]
["bitfinex","BTCUSD",1764942579204,0.0002,90570.0,90569.0,0.27680446]
["bitfinex","BTCUSD",1764942579815,0.0002,90570.0,90569.0,0.32671446]
["bitfinex","BTCUSD",1764942579967,0.0002,90570.0,90569.0,0.27680446]
["bitfinex","BTCUSD",1764942580377,0.0002,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764942580833,0.0002,90570.0,90569.0,0.22243898]
["bitfinex","BTCUSD",1764942581458,0.0002,90570.0,90569.0,0.32225898]
["bitfinex","BTCUSD",1764942582125,0.0002,90570.0,90569.0,0.34376295]
["bitfinex","BTCUSD",1764942582563,0.0002,90570.0,90569.0,0.32225898]
["bitfinex","BTCUSD",1764942582840,0.0002,90570.0,90569.0,0.44786831]
["bitfinex","BTCUSD",1764942582980,0.0002,90570.0,90569.0,0.42636434]
["bitfinex","BTCUSD",1764942583188,0.0002,90570.0,90569.0,0.45186831]
["bitfinex","BTCUSD",1764942584048,0.0002,90570.0,90569.0,0.8373913]
["bitfinex","BTCUSD",1764942584049,1e-08,90570.0,90569.0,0.8373913]
["bitfinex","BTCUSD",1764942584253,1e-08,90580.0,90579.0,0.27071173]
["bitfinex","BTCUSD",1764942584458,1e-08,90580.0,90579.0,0.38331492]
["bitfinex","BTCUSD",1764942584683,1e-08,90580.0,90579.0,0.44583791]
["bitfinex","BTCUSD",1764942584903,1e-08,90580.0,90579.0,0.76883791]
["bitfinex","BTCUSD",1764942585715,1e-08,90580.0,90579.0,0.78540526]
["bitfinex","BTCUSD",1764942586161,1e-08,90580.0,90579.0,0.29526095]
["bitfinex","BTCUSD",1764942586337,1e-08,90580.0,90579.0,0.36281095]
["bitfinex","BTCUSD",1764942586542,1e-08,90580.0,90579.0,0.38431492]
["bitfinex","BTCUSD",1764942587154,1e-08,90580.0,90579.0,0.31690095]
["bitfinex","BTCUSD",1764942587363,1e-08,90580.0,90579.0,0.24535095]
["bitfinex","BTCUSD",1764942587776,1e-08,90580.0,90579.0,0.24935095]
["bitfinex","BTCUSD",1764942587978,1e-08,90580.0,90579.0,0.24835095]
["bitfinex","BTCUSD",1764942588506,1e-08,90580.0,90579.0,0.24435095]
["bitfinex","BTCUSD",1764942589769,1e-08,90580.0,90579.0,0.24635095]
["bitfinex","BTCUSD",1764942591653,1e-08,90580.0,90579.0,0.29626095]
["bitfinex","BTCUSD",1764942592563,1e-08,90580.0,90579.0,0.24635095]
["bitfinex","BTCUSD",1764942593146,1e-08,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942594115,0.15616001,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942594320,0.06455001,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942594619,1e-08,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942594998,0.06455001,90580.0,90579.0,0.25130808]
["bitfinex","BTCUSD",1764942597025,1e-08,90580.0,90579.0,0.25130808]
["bitfinex","BTCUSD",1764942597425,1e-08,90580.0,90579.0,0.30283095]
["bitfinex","BTCUSD",1764942598663,1e-08,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942600146,0.06661001,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942601546,1e-08,90580.0,90579.0,0.25292095]
["bitfinex","BTCUSD",1764942602512,1e-08,90580.0,90579.0,0.22937173]
["bitfinex","BTCUSD",1764942602724,1.6445533,90580.0,90579.0,0.00857]
["bitfinex","BTCUSD",1764942602927,1.6445533,90580.0,90533.0,1.10456933]
["bitfinex","BTCUSD",1764942602928,0.23188472,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764942603250,0.23188682,90562.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1764942603444,0.04606,90558.0,90556.0,0.23189932]
["bitfinex","BTCUSD",1764942603701,0.04606,90558.0,90554.0,0.22086065]
["bitfinex","BTCUSD",1764942603702,0.04067,90557.0,90555.0,0.22085963]
["bitfinex","BTCUSD",1764942603898,0.09605,90557.0,90556.0,0.22085708]
["bitfinex","BTCUSD",1764942604297,0.16266,90557.0,90556.0,0.22085708]
["bitfinex","BTCUSD",1764942605414,0.16266,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764942606028,0.16666,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764942606443,0.16666,90557.0,90555.0,0.23190264]
["bitfinex","BTCUSD",1764942606654,0.323,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764942606861,0.0216,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764942607063,0.06661,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764942607478,0.06661,90547.0,90545.0,0.22088299]
["bitfinex","BTCUSD",1764942607479,0.323,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942607695,0.36367,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942607897,0.45972,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942609083,0.46272,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942609668,0.46472,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942610731,0.36867,90546.0,90545.0,0.22088313]
["bitfinex","BTCUSD",1764942611046,0.323,90545.0,90543.0,0.23193336]
["bitfinex","BTCUSD",1764942611249,0.06661,90544.0,90543.0,0.23193336]
["bitfinex","BTCUSD",1764942611457,0.16266,90544.0,90543.0,0.23193336]
["bitfinex","BTCUSD",1764942611868,0.16266,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764942612096,0.13672,90543.0,90542.0,0.23193564]
["bitfinex","BTCUSD",1764942612262,0.11765,90543.0,90542.0,0.23193564]
["bitfinex","BTCUSD",1764942612463,0.003,90545.0,90542.0,0.23193564]
["bitfinex","BTCUSD",1764942612694,0.005,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764942613118,0.003,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764942613401,0.323,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764942613596,0.696352,90550.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1764942613821,0.663455,90550.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1764942614987,0.730065,90550.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1764942616114,0.325,90550.0,90549.0,0.44326091]
["bitfinex","BTCUSD",1764942616380,0.002,90550.0,90549.0,0.44326091]
["bitfinex","BTCUSD",1764942616525,0.003,90550.0,90549.0,0.44326091]
["bitfinex","BTCUSD",1764942616759,0.003,90550.0,90549.0,0.46476488]
["bitfinex","BTCUSD",1764942617114,0.02,90557.0,90556.0,0.24236178]
["bitfinex","BTCUSD",1764942617313,0.02,90557.0,90556.0,0.33917297]
["bitfinex","BTCUSD",1764942617524,0.02,90557.0,90556.0,0.29833297]
["bitfinex","BTCUSD",1764942617726,0.02,90557.0,90556.0,0.35681297]
["bitfinex","BTCUSD",1764942618367,0.02,90557.0,90556.0,0.33917297]
["bitfinex","BTCUSD",1764942618775,0.02,90557.0,90556.0,0.39765297]
["bitfinex","BTCUSD",1764942619386,0.021,90557.0,90556.0,0.39765297]
["bitfinex","BTCUSD",1764942619835,0.02,90557.0,90556.0,0.39765297]
["bitfinex","BTCUSD",1764942620022,0.02,90557.0,90556.0,0.39865297]
["bitfinex","BTCUSD",1764942620635,0.0002,90590.0,90562.0,0.24234714]
["bitfinex","BTCUSD",1764942620785,0.04606,90584.0,90562.0,0.30244001]
["bitfinex","BTCUSD",1764942620985,0.02759899,90583.0,90562.0,0.29857604]
["bitfinex","BTCUSD",1764942621186,0.04606,90584.0,90562.0,0.29857604]
["bitfinex","BTCUSD",1764942621438,0.04606,90584.0,90562.0,0.35705604]
["bitfinex","BTCUSD",1764942622196,0.09605,90581.0,90562.0,0.29857604]
["bitfinex","BTCUSD",1764942622468,0.04606,90569.0,90562.0,0.22245604]
["bitfinex","BTCUSD",1764942623223,0.02759899,90583.0,90562.0,0.31420833]
["bitfinex","BTCUSD",1764942623425,0.36906,90584.0,90562.0,0.37268833]
["bitfinex","BTCUSD",1764942624398,0.04606,90584.0,90562.0,0.37268833]
["bitfinex","BTCUSD",1764942624816,0.00139916,90563.0,90562.0,0.37268833]
["bitfinex","BTCUSD",1764942625101,0.00039916,90563.0,90562.0,0.37368833]
["bitfinex","BTCUSD",1764942625263,0.00039916,90563.0,90562.0,0.37568833]
["bitfinex","BTCUSD",1764942625729,0.00039916,90563.0,90562.0,0.37268833]
["bitfinex","BTCUSD",1764942625938,0.00039916,90563.0,90562.0,0.37568833]
["bitfinex","BTCUSD",1764942626733,0.00039916,90563.0,90562.0,0.3971923]
["bitfinex","BTCUSD",1764942627059,0.00039916,90563.0,90562.0,0.37568833]
["bitfinex","BTCUSD",1764942627598,0.00039916,90563.0,90562.0,0.25872833]
["bitfinex","BTCUSD",1764942627804,0.06671916,90563.0,90562.0,0.22384317]
["bitfinex","BTCUSD",1764942628179,0.48465916,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764942628527,0.323,90562.0,90561.0,0.22084478]
["bitfinex","BTCUSD",1764942628727,0.41794,90562.0,90561.0,0.22084478]
["bitfinex","BTCUSD",1764942628941,0.48426,90562.0,90561.0,0.22084478]
["bitfinex","BTCUSD",1764942629681,0.01104154,90567.0,90561.0,0.22084478]
["bitfinex","BTCUSD",1764942629682,0.0002,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764942629891,0.0002,90590.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764942629892,0.00035703,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764942630244,0.11444703,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764942630672,0.20938703,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764942631861,0.2369845,90588.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942632086,0.0388,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942632288,0.06639808,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942632485,0.48433808,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942632775,0.45674,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942633779,0.3658,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942634151,0.327,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942634632,0.005,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942634831,0.07132,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942635043,0.004,90586.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1764942635256,0.04812703,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1764942635470,0.04812703,90588.0,90587.0,0.31240898]
["bitfinex","BTCUSD",1764942635876,0.00035703,90588.0,90587.0,0.31240898]
["bitfinex","BTCUSD",1764942636493,0.00135703,90588.0,90587.0,0.43098185]
["bitfinex","BTCUSD",1764942636742,0.00135703,90588.0,90587.0,0.37250185]
["bitfinex","BTCUSD",1764942637799,0.00135703,90588.0,90587.0,0.31402185]
["bitfinex","BTCUSD",1764942638204,0.00035703,90588.0,90587.0,0.31402185]
["bitfinex","BTCUSD",1764942638616,0.00135703,90588.0,90587.0,0.31402185]
["bitfinex","BTCUSD",1764942638787,0.00035703,90588.0,90587.0,0.31402185]
["bitfinex","BTCUSD",1764942639038,0.09494,90604.0,90587.0,0.31402185]
["bitfinex","BTCUSD",1764942639039,0.02934809,90620.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764942639242,0.09494,90624.0,90609.0,0.0244]
["bitfinex","BTCUSD",1764942639551,0.09494,90624.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764942639552,0.04777,90614.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764942639958,0.04777,90614.0,90608.0,0.23514602]
["bitfinex","BTCUSD",1764942640404,0.06632,90609.0,90608.0,0.23514602]
["bitfinex","BTCUSD",1764942640594,0.16126,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764942640802,0.16126,90609.0,90607.0,0.23176758]
["bitfinex","BTCUSD",1764942640964,0.13429,90608.0,90607.0,0.23176758]
["bitfinex","BTCUSD",1764942641580,0.0002,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764942642002,0.0002,90610.0,90609.0,0.3112299]
["bitfinex","BTCUSD",1764942642407,0.0002,90610.0,90609.0,0.3356299]
["bitfinex","BTCUSD",1764942642607,0.0012,90610.0,90609.0,0.3356299]
["bitfinex","BTCUSD",1764942642833,0.16246,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764942643012,0.06752,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764942643436,0.0012,90610.0,90609.0,0.24512862]
["bitfinex","BTCUSD",1764942643612,0.0012,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764942643810,0.16246,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764942644215,0.0022,90610.0,90609.0,0.3112299]
["bitfinex","BTCUSD",1764942644419,0.0002,90610.0,90609.0,0.3112299]
["bitfinex","BTCUSD",1764942644844,0.0012,90610.0,90609.0,0.3112299]
["bitfinex","BTCUSD",1764942645060,0.00085247,90610.0,90609.0,0.3691499]
["bitfinex","BTCUSD",1764942645232,0.00085247,90610.0,90609.0,0.42868277]
["bitfinex","BTCUSD",1764942645786,0.00085247,90610.0,90609.0,0.37076277]
["bitfinex","BTCUSD",1764942645993,0.00185247,90610.0,90609.0,0.37076277]
["bitfinex","BTCUSD",1764942646406,0.00185247,90610.0,90609.0,0.42868277]
["bitfinex","BTCUSD",1764942646845,0.0002,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764942647064,0.00031968,90630.0,90629.0,0.33813278]
["bitfinex","BTCUSD",1764942647255,0.00031968,90630.0,90629.0,0.28021278]
["bitfinex","BTCUSD",1764942648406,0.00031968,90630.0,90629.0,0.22229278]
["bitfinex","BTCUSD",1764942648844,0.00031968,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764942648845,0.16052968,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764942649052,0.06220968,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764942649268,0.00031968,90630.0,90629.0,0.31116082]
["bitfinex","BTCUSD",1764942649463,0.00031968,90630.0,90629.0,0.42861369]
["bitfinex","BTCUSD",1764942649676,0.00031968,90630.0,90629.0,0.44621369]
["bitfinex","BTCUSD",1764942650566,0.00031968,90630.0,90620.0,0.22069957]
["bitfinex","BTCUSD",1764942650567,0.06220968,90630.0,90620.0,0.22069957]
["bitfinex","BTCUSD",1764942650767,0.06220968,90630.0,90590.0,1.10486281]
["bitfinex","BTCUSD",1764942650768,0.06189,90629.0,90627.0,0.22068323]
["bitfinex","BTCUSD",1764942651112,0.00031968,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764942652306,0.00031968,90630.0,90629.0,0.31336668]
["bitfinex","BTCUSD",1764942652511,0.00091264,90630.0,90629.0,0.31336668]
["bitfinex","BTCUSD",1764942652711,0.00091264,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764942652712,0.16112264,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764942652916,0.16112264,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764942652917,0.07597498,90629.0,90627.0,0.23171633]
["bitfinex","BTCUSD",1764942653126,0.07597498,90629.0,90600.0,0.44150051]
["bitfinex","BTCUSD",1764942653127,0.06175,90628.0,90621.0,0.23173269]
["bitfinex","BTCUSD",1764942653374,0.13693897,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764942653375,0.10687,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764942653578,0.10687,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764942653579,0.323,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764942653781,0.08349,90616.0,90613.0,0.2317527]
["bitfinex","BTCUSD",1764942653948,0.0216,90615.0,90614.0,0.23175226]
["bitfinex","BTCUSD",1764942654204,0.44292,90616.0,90614.0,0.23175226]
["bitfinex","BTCUSD",1764942654401,0.08349,90615.0,90614.0,0.23175226]
["bitfinex","BTCUSD",1764942654722,0.323,90614.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764942655049,0.4698,90614.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764942655182,0.0216,90609.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764942655385,0.08363,90609.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764942655586,0.08363,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764942655587,0.23177568,90605.0,90600.0,0.23178627]
["bitfinex","BTCUSD",1764942655796,0.0176,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764942656097,0.0176,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1764942656611,0.12506,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1764942656836,0.22223,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1764942657033,0.22223,90604.0,90602.0,0.22074368]
["bitfinex","BTCUSD",1764942657212,0.42017,90603.0,90602.0,0.22074368]
["bitfinex","BTCUSD",1764942657412,0.4822,90603.0,90602.0,0.22074368]
["bitfinex","BTCUSD",1764942657612,0.5038,90603.0,90602.0,0.22074368]
["bitfinex","BTCUSD",1764942657842,0.4822,90603.0,90602.0,0.22074368]
["bitfinex","BTCUSD",1764942658060,0.4822,90603.0,90601.0,0.23178394]
["bitfinex","BTCUSD",1764942658264,0.47196,90602.0,90600.0,0.22074818]
["bitfinex","BTCUSD",1764942658469,0.47196,90602.0,90596.0,0.22075847]
["bitfinex","BTCUSD",1764942658470,0.01103801,90596.0,90591.0,0.23180989]
["bitfinex","BTCUSD",1764942658676,0.01103801,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764942658677,0.06203,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764942658880,0.01103813,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764942658881,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764942659028,0.0216,90582.0,90581.0,0.23183545]
["bitfinex","BTCUSD",1764942659243,0.08363,90582.0,90581.0,0.23183545]
["bitfinex","BTCUSD",1764942659447,0.1808,90582.0,90581.0,0.23183545]
["bitfinex","BTCUSD",1764942659733,0.06203,90582.0,90581.0,0.23183545]
["bitfinex","BTCUSD",1764942659898,0.1592,90582.0,90581.0,0.23183545]
["bitfinex","BTCUSD",1764942660324,0.1592,90582.0,90571.0,0.22081982]
["bitfinex","BTCUSD",1764942660325,0.01103984,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764942660540,0.11850057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764942660882,0.11850057,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764942660883,0.43046,90559.0,90558.0,0.01116232]
["bitfinex","BTCUSD",1764942661085,0.54523,90559.0,90558.0,0.23201525]
["bitfinex","BTCUSD",1764942662094,0.54523,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942662913,0.56683,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942663291,0.54523,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942663716,0.54623,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942663921,2.29032417,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942664125,2.21261349,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942664457,2.19601349,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942664681,2.21661349,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942664885,0.89191,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942665058,0.794308,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942665264,0.670662,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942665481,0.670662,90559.0,90558.0,0.07080649]
["bitfinex","BTCUSD",1764942665482,0.45206,90559.0,90558.0,0.07080649]
["bitfinex","BTCUSD",1764942665682,0.04643,90559.0,90558.0,0.00011968]
["bitfinex","BTCUSD",1764942665835,0.04643,90559.0,90558.0,0.00173255]
["bitfinex","BTCUSD",1764942666047,0.001,90559.0,90558.0,0.00173255]
["bitfinex","BTCUSD",1764942666619,0.2207807,90588.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764942666839,0.04591544,90592.0,90574.0,0.21071392]
["bitfinex","BTCUSD",1764942666840,0.177851,90575.0,90574.0,0.21071392]
["bitfinex","BTCUSD",1764942666991,0.38603,90575.0,90574.0,0.21071392]
["bitfinex","BTCUSD",1764942667155,0.09717,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764942667357,0.09717,90585.0,90580.0,0.23183723]
["bitfinex","BTCUSD",1764942667358,0.83836535,90584.0,90580.0,0.23183723]
["bitfinex","BTCUSD",1764942667586,0.323,90581.0,90580.0,0.23183723]
["bitfinex","BTCUSD",1764942667793,0.456904,90581.0,90580.0,0.23183723]
["bitfinex","BTCUSD",1764942668013,0.323,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764942668176,0.693418,90578.0,90577.0,0.23184638]
["bitfinex","BTCUSD",1764942668631,0.677028,90578.0,90577.0,0.23184638]
["bitfinex","BTCUSD",1764942668772,0.44741,90578.0,90577.0,0.23184638]
["bitfinex","BTCUSD",1764942669373,0.40263,90578.0,90577.0,0.23184638]
["bitfinex","BTCUSD",1764942669581,0.3406,90578.0,90577.0,0.23184638]
["bitfinex","BTCUSD",1764942669775,0.323,90578.0,90577.0,0.32458796]
["bitfinex","BTCUSD",1764942670104,0.001,90579.0,90577.0,0.32458796]
["bitfinex","BTCUSD",1764942670302,0.04543,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942670586,0.519657,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942670696,0.657257,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942671125,0.54523,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942671326,0.54823,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942671557,0.567844,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942671767,0.665014,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942672836,0.45106,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942673249,0.567568,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942673462,0.568568,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942673804,0.665738,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942674439,0.54923,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942674725,0.45206,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942674871,0.58509,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942675077,0.674713,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942675370,0.54923,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942675763,0.766148,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942675947,0.723048,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764942676241,0.53696,90585.0,90584.0,0.22078922]
["bitfinex","BTCUSD",1764942676417,0.69588,90585.0,90584.0,0.22078922]
["bitfinex","BTCUSD",1764942676633,0.01103996,90580.0,90576.0,0.22080752]
["bitfinex","BTCUSD",1764942676844,0.45206,90577.0,90576.0,0.23184949]
["bitfinex","BTCUSD",1764942677143,0.829866,90577.0,90576.0,0.23184949]
["bitfinex","BTCUSD",1764942677548,0.829866,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764942678178,0.323,90576.0,90575.0,0.23185105]
["bitfinex","BTCUSD",1764942678351,0.323,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764942678352,0.47081,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764942678563,0.49241,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764942678742,0.49241,90576.0,90573.0,0.23185616]
["bitfinex","BTCUSD",1764942678743,0.47081,90576.0,90573.0,0.23185616]
["bitfinex","BTCUSD",1764942678964,0.08207033,90577.0,90530.0,0.00099999]
["bitfinex","BTCUSD",1764942678965,0.01104106,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764942679317,0.157412,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764942679318,0.542088,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942679662,0.718888,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942680048,0.4998,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942680251,0.632256,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942680450,0.638256,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942680652,0.611208,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942680855,0.593608,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942681073,0.611208,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942681902,0.632808,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942682096,0.611208,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942682478,0.5078,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942682644,0.67875,90568.0,90567.0,0.23187252]
["bitfinex","BTCUSD",1764942682872,0.331,90568.0,90567.0,0.3235197]
["bitfinex","BTCUSD",1764942683302,0.008,90568.0,90567.0,0.32513257]
["bitfinex","BTCUSD",1764942684045,0.008,90568.0,90567.0,0.23348539]
["bitfinex","BTCUSD",1764942684198,0.002,90568.0,90567.0,0.34932539]
["bitfinex","BTCUSD",1764942684400,0.04543,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764942684620,0.04543,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764942685228,0.10746,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764942685436,0.43046,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764942686024,0.58940599,90593.0,90591.0,0.22077212]
["bitfinex","BTCUSD",1764942686337,0.58940599,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764942686338,0.14779,90592.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764942686541,0.14779,90592.0,90564.0,0.45927641]
["bitfinex","BTCUSD",1764942686542,0.01103984,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764942686762,0.01103984,90581.0,90579.0,0.22080148]
["bitfinex","BTCUSD",1764942686763,0.0176,90580.0,90579.0,0.22080148]
["bitfinex","BTCUSD",1764942687035,0.323,90579.0,90578.0,0.23196128]
["bitfinex","BTCUSD",1764942687274,0.43012,90579.0,90578.0,0.23196128]
["bitfinex","BTCUSD",1764942687476,0.5252,90579.0,90578.0,0.23196128]
["bitfinex","BTCUSD",1764942689177,0.5252,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942689503,0.5282,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942689710,0.55866304,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942689914,0.8256381,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942690185,0.8432381,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942690615,0.73353304,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942691388,0.69433304,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942691538,0.71193304,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942691741,0.95433477,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942695408,0.99303243,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942695941,0.95433477,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942697554,1.12656282,90579.0,90578.0,0.00011968]
["bitfinex","BTCUSD",1764942697718,1.12656282,90579.0,90553.0,0.23190837]
["bitfinex","BTCUSD",1764942697719,0.0216,90554.0,90553.0,0.23190837]
["bitfinex","BTCUSD",1764942697928,0.13747,90554.0,90553.0,0.23230753]
["bitfinex","BTCUSD",1764942698108,0.13747,90554.0,90553.0,0.01144241]
["bitfinex","BTCUSD",1764942698109,0.23255,90554.0,90553.0,0.01144241]
["bitfinex","BTCUSD",1764942698314,0.23255,90554.0,90553.0,0.23230753]
["bitfinex","BTCUSD",1764942698797,0.21095,90554.0,90553.0,0.23230753]
["bitfinex","BTCUSD",1764942698914,0.21395,90554.0,90553.0,0.23230753]
["bitfinex","BTCUSD",1764942699120,0.21395,90554.0,90553.0,0.2918404]
["bitfinex","BTCUSD",1764942699121,0.003,90554.0,90553.0,0.2918404]
["bitfinex","BTCUSD",1764942699481,0.110031,90570.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1764942699705,0.09508,90574.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942699914,0.06282,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942700054,0.551395,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942700251,0.5748667,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942700494,0.6699467,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942701100,0.81411,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764942701367,0.0234717,90564.0,90561.0,0.23188581]
["bitfinex","BTCUSD",1764942701565,0.0234717,90564.0,90560.0,0.23188571]
["bitfinex","BTCUSD",1764942701566,0.0619,90561.0,90560.0,0.23188571]
["bitfinex","BTCUSD",1764942701773,0.15698,90561.0,90560.0,0.23188571]
["bitfinex","BTCUSD",1764942701974,0.0795,90561.0,90560.0,0.23188571]
["bitfinex","BTCUSD",1764942702183,0.323,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764942702409,0.004,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764942702734,0.06282,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942702945,0.547095,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942703151,0.7275467,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942703566,0.5486717,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942703769,0.3916917,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942703970,0.36822,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764942704204,0.323,90571.0,90570.0,0.31632849]
["bitfinex","BTCUSD",1764942704409,0.323,90571.0,90570.0,0.22243654]
["bitfinex","BTCUSD",1764942704575,0.326,90571.0,90570.0,0.22243654]
["bitfinex","BTCUSD",1764942704988,0.329,90571.0,90570.0,0.22243654]
["bitfinex","BTCUSD",1764942705194,0.323,90571.0,90570.0,0.22243654]
["bitfinex","BTCUSD",1764942705375,0.323,90571.0,90570.0,0.22343654]
["bitfinex","BTCUSD",1764942705578,0.325,90571.0,90570.0,0.23943654]
["bitfinex","BTCUSD",1764942705824,0.002,90571.0,90570.0,0.29735654]
["bitfinex","BTCUSD",1764942709811,0.002,90571.0,90570.0,0.35527654]
["bitfinex","BTCUSD",1764942710610,0.002,90571.0,90570.0,0.23943654]
["bitfinex","BTCUSD",1764942711001,0.002,90571.0,90570.0,0.29735654]
["bitfinex","BTCUSD",1764942711816,0.002,90571.0,90570.0,0.35527654]
["bitfinex","BTCUSD",1764942717852,0.002,90571.0,90570.0,0.29735654]
["bitfinex","BTCUSD",1764942718057,0.002,90571.0,90570.0,0.29635654]
["bitfinex","BTCUSD",1764942718482,0.002,90571.0,90570.0,0.23943654]
["bitfinex","BTCUSD",1764942719022,0.04678,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942719383,0.21199,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942720719,0.11292,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942720892,0.21499,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942721093,0.11592,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942721294,0.003,90582.0,90581.0,0.31132577]
["bitfinex","BTCUSD",1764942721462,0.003,90582.0,90581.0,0.37085864]
["bitfinex","BTCUSD",1764942721664,0.003,90582.0,90581.0,0.31293864]
["bitfinex","BTCUSD",1764942721869,0.06914,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1764942722071,0.16821,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764942722478,0.16521,90582.0,90581.0,0.22579685]
["bitfinex","BTCUSD",1764942722924,0.48821,90582.0,90581.0,0.005]
["bitfinex","BTCUSD",1764942723087,1.217858,90582.0,90581.0,0.005]
["bitfinex","BTCUSD",1764942723286,0.323,90581.0,90580.0,0.22079883]
["bitfinex","BTCUSD",1764942723511,0.42207,90581.0,90580.0,0.22079883]
["bitfinex","BTCUSD",1764942723719,0.323,90581.0,90580.0,0.31243233]
["bitfinex","BTCUSD",1764942724138,0.003,90582.0,90580.0,0.31243233]
["bitfinex","BTCUSD",1764942724353,0.290424,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942724538,0.21843161,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942725120,0.21843161,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942725380,0.00011961,90587.0,90586.0,0.31213013]
["bitfinex","BTCUSD",1764942725571,0.00011961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942725873,0.00911961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942726697,0.00011961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942727029,0.00811961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942727224,0.00811961,90587.0,90586.0,0.31213013]
["bitfinex","BTCUSD",1764942727530,0.01111961,90587.0,90586.0,0.31213013]
["bitfinex","BTCUSD",1764942727728,0.01111961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942728135,0.22310961,90587.0,90586.0,0.22052804]
["bitfinex","BTCUSD",1764942728397,0.22310961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942728599,0.54610961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942728801,0.56770961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942729886,0.54610961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942730404,0.38089961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942730603,0.33411961,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764942730804,0.33411961,90587.0,90586.0,0.31241328]
["bitfinex","BTCUSD",1764942731107,0.33411961,90587.0,90586.0,0.27870466]
["bitfinex","BTCUSD",1764942731108,0.01111961,90587.0,90586.0,0.27870466]
["bitfinex","BTCUSD",1764942731588,0.01111961,90587.0,90586.0,0.33823753]
["bitfinex","BTCUSD",1764942732816,0.00811961,90587.0,90586.0,0.33823753]
["bitfinex","BTCUSD",1764942733020,0.00811961,90587.0,90586.0,0.3597415]
["bitfinex","BTCUSD",1764942733359,0.04678,90619.0,90586.0,0.3597415]
["bitfinex","BTCUSD",1764942733360,0.02935275,90620.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764942733538,0.04678,90629.0,90617.0,0.3691219]
["bitfinex","BTCUSD",1764942733743,0.0002,90630.0,90617.0,0.37073477]
["bitfinex","BTCUSD",1764942733940,0.0002,90630.0,90617.0,0.42865477]
["bitfinex","BTCUSD",1764942735909,0.0002,90630.0,90617.0,0.38073477]
["bitfinex","BTCUSD",1764942736036,0.0002,90630.0,90617.0,0.37273477]
["bitfinex","BTCUSD",1764942736235,0.0002,90630.0,90617.0,0.38373477]
["bitfinex","BTCUSD",1764942736629,0.0002,90630.0,90617.0,0.44165477]
["bitfinex","BTCUSD",1764942736829,0.0002,90630.0,90629.0,0.28021278]
["bitfinex","BTCUSD",1764942737033,0.0002,90640.0,90629.0,0.28021278]
["bitfinex","BTCUSD",1764942737034,0.0002,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764942737318,0.0002,90640.0,90639.0,0.3596124]
["bitfinex","BTCUSD",1764942738143,0.0002,90640.0,90639.0,0.35570843]
["bitfinex","BTCUSD",1764942739112,0.0002,90640.0,90639.0,0.35670843]
["bitfinex","BTCUSD",1764942739518,0.0002,90640.0,90639.0,0.36770843]
["bitfinex","BTCUSD",1764942740359,0.0002,90640.0,90639.0,0.45586429]
["bitfinex","BTCUSD",1764942741365,0.0002,90640.0,90639.0,0.38034429]
["bitfinex","BTCUSD",1764942741571,0.0002,90640.0,90639.0,0.45586429]
["bitfinex","BTCUSD",1764942741775,0.0002,90640.0,90639.0,0.47736826]
["bitfinex","BTCUSD",1764942742191,0.0002,90650.0,90639.0,0.86289125]
["bitfinex","BTCUSD",1764942742413,0.0002,90680.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942742615,0.0012755,90658.0,90657.0,0.29774462]
["bitfinex","BTCUSD",1764942742810,0.0012755,90658.0,90657.0,0.35566462]
["bitfinex","BTCUSD",1764942743031,0.0012755,90658.0,90657.0,0.37716859]
["bitfinex","BTCUSD",1764942743251,0.0012755,90658.0,90657.0,0.43969158]
["bitfinex","BTCUSD",1764942743673,0.0012755,90658.0,90657.0,0.42818761]
["bitfinex","BTCUSD",1764942743874,0.0012755,90658.0,90657.0,0.44969158]
["bitfinex","BTCUSD",1764942744893,0.0012755,90658.0,90657.0,0.76269158]
["bitfinex","BTCUSD",1764942745315,0.0012755,90658.0,90657.0,0.77269158]
["bitfinex","BTCUSD",1764942745524,0.0012755,90658.0,90657.0,0.77469158]
["bitfinex","BTCUSD",1764942746304,0.0012755,90658.0,90657.0,0.75318761]
["bitfinex","BTCUSD",1764942746483,0.0012755,90658.0,90657.0,0.35006462]
["bitfinex","BTCUSD",1764942746683,0.0012755,90658.0,90657.0,0.36766462]
["bitfinex","BTCUSD",1764942747608,0.0012755,90658.0,90657.0,0.38916859]
["bitfinex","BTCUSD",1764942747812,0.0002,90680.0,90659.0,0.24211085]
["bitfinex","BTCUSD",1764942748053,0.0002,90680.0,90659.0,0.28013975]
["bitfinex","BTCUSD",1764942748203,0.0002,90680.0,90659.0,0.33805975]
["bitfinex","BTCUSD",1764942748411,0.0002,90680.0,90659.0,0.35565975]
["bitfinex","BTCUSD",1764942748826,0.0002,90680.0,90659.0,0.46531958]
["bitfinex","BTCUSD",1764942749031,0.0002,90680.0,90659.0,0.46731958]
["bitfinex","BTCUSD",1764942749408,0.0002,90680.0,90659.0,0.47531958]
["bitfinex","BTCUSD",1764942749636,0.0002,90680.0,90659.0,0.46531958]
["bitfinex","BTCUSD",1764942749802,0.0002,90680.0,90659.0,0.44481561]
["bitfinex","BTCUSD",1764942750600,0.0002,90680.0,90659.0,0.46631958]
["bitfinex","BTCUSD",1764942751029,0.0002,90680.0,90659.0,0.47331958]
["bitfinex","BTCUSD",1764942751232,0.0002,90680.0,90659.0,0.46531958]
["bitfinex","BTCUSD",1764942751433,0.0002,90680.0,90659.0,0.44381561]
["bitfinex","BTCUSD",1764942751631,0.0002,90680.0,90659.0,0.45581561]
["bitfinex","BTCUSD",1764942751832,0.0002,90680.0,90659.0,0.47731958]
["bitfinex","BTCUSD",1764942752051,0.0002,90680.0,90659.0,0.45971958]
["bitfinex","BTCUSD",1764942752392,0.04516,90677.0,90659.0,0.43621561]
["bitfinex","BTCUSD",1764942752594,0.04516,90677.0,90659.0,0.45381561]
["bitfinex","BTCUSD",1764942752813,0.04516,90677.0,90659.0,0.45581561]
["bitfinex","BTCUSD",1764942753497,0.00059934,90660.0,90659.0,0.45581561]
["bitfinex","BTCUSD",1764942753999,0.00059934,90660.0,90659.0,0.44381561]
["bitfinex","BTCUSD",1764942754202,0.00059934,90660.0,90659.0,0.45081561]
["bitfinex","BTCUSD",1764942754379,0.00059934,90660.0,90659.0,0.45181561]
["bitfinex","BTCUSD",1764942754938,0.00059934,90660.0,90659.0,0.47331958]
["bitfinex","BTCUSD",1764942755741,1e-08,90660.0,90659.0,0.79631958]
["bitfinex","BTCUSD",1764942757041,1e-08,90660.0,90659.0,0.78931958]
["bitfinex","BTCUSD",1764942757241,1e-08,90660.0,90659.0,0.78831958]
["bitfinex","BTCUSD",1764942757407,0.0002,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764942757606,0.00025286,90670.0,90669.0,0.30161939]
["bitfinex","BTCUSD",1764942758029,0.00025286,90670.0,90669.0,0.35953939]
["bitfinex","BTCUSD",1764942758383,1e-08,90670.0,90669.0,0.43966238]
["bitfinex","BTCUSD",1764942759331,1e-08,90670.0,90669.0,0.76266238]
["bitfinex","BTCUSD",1764942759533,1e-08,90670.0,90669.0,0.85081824]
["bitfinex","BTCUSD",1764942760271,1e-08,90680.0,90679.0,0.34100122]
["bitfinex","BTCUSD",1764942760481,1e-08,90680.0,90679.0,0.38171806]
["bitfinex","BTCUSD",1764942760688,0.0002,90710.0,90679.0,0.38171806]
["bitfinex","BTCUSD",1764942760689,0.0002,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764942760911,0.00031959,90710.0,90709.0,0.27840528]
["bitfinex","BTCUSD",1764942761141,0.00031959,90710.0,90709.0,0.29629113]
["bitfinex","BTCUSD",1764942761554,0.00031959,90710.0,90709.0,0.297904]
["bitfinex","BTCUSD",1764942762204,0.00031959,90710.0,90709.0,0.305904]
["bitfinex","BTCUSD",1764942762415,0.00031959,90710.0,90709.0,0.247984]
["bitfinex","BTCUSD",1764942762838,0.15781959,90710.0,90709.0,0.24637113]
["bitfinex","BTCUSD",1764942763041,0.06299959,90710.0,90709.0,0.24637113]
["bitfinex","BTCUSD",1764942763213,0.15781959,90710.0,90709.0,0.23937113]
["bitfinex","BTCUSD",1764942763514,0.15912255,90710.0,90709.0,0.22448528]
["bitfinex","BTCUSD",1764942764422,0.15912255,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764942765006,1.0174264,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764942765210,1.06244264,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764942765408,1.07261277,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764942765889,1.11353576,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764942766133,1.13513576,90710.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764942766307,0.12269,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764942766502,0.06928,90686.0,90684.0,0.22054506]
["bitfinex","BTCUSD",1764942766711,0.09293,90685.0,90684.0,0.22054506]
["bitfinex","BTCUSD",1764942766939,0.15895,90685.0,90684.0,0.29112103]
["bitfinex","BTCUSD",1764942768654,0.16195,90685.0,90684.0,0.22054506]
["bitfinex","BTCUSD",1764942769262,0.16195,90685.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942769661,0.06902,90685.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942770089,0.06602,90685.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942770472,0.06902,90685.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942770694,0.04697,90684.0,90683.0,0.32420466]
["bitfinex","BTCUSD",1764942771273,0.04697,90684.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942771476,0.1399,90684.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942772818,0.1615,90684.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942773161,0.1625,90684.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942774233,0.04797,90684.0,90683.0,0.23157324]
["bitfinex","BTCUSD",1764942774443,0.1409,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764942774760,0.09393,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942774888,0.001,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942775088,0.06702,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942775505,0.16555,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942776325,0.16455,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942776736,0.16555,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942777139,0.16455,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942777605,0.16555,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942778346,0.16608318,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942782281,0.06755318,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942782597,0.0216,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1764942782848,0.03893,90683.0,90682.0,0.26797063]
["bitfinex","BTCUSD",1764942783030,0.001,90684.0,90682.0,0.26797063]
["bitfinex","BTCUSD",1764942783031,0.001,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764942783176,0.001,90684.0,90683.0,0.33800137]
["bitfinex","BTCUSD",1764942783385,0.323,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942783562,0.33319987,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942783769,0.33319987,90700.0,90699.0,0.2791316]
["bitfinex","BTCUSD",1764942783770,0.01019987,90700.0,90699.0,0.2791316]
["bitfinex","BTCUSD",1764942783971,0.04768,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764942784372,0.04602,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764942785072,0.00031959,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764942785875,0.16269959,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764942786033,0.01102438,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764942786235,0.3446,90703.0,90700.0,0.2315321]
["bitfinex","BTCUSD",1764942786410,0.06385,90701.0,90700.0,0.2315321]
["bitfinex","BTCUSD",1764942786613,0.38685,90701.0,90700.0,0.2315321]
["bitfinex","BTCUSD",1764942786803,0.48538,90701.0,90700.0,0.2315321]
["bitfinex","BTCUSD",1764942787600,0.48838,90701.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942787802,0.17211339,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942788004,0.17211339,90700.0,90688.0,0.22053465]
["bitfinex","BTCUSD",1764942788005,0.01102584,90696.0,90691.0,0.23155369]
["bitfinex","BTCUSD",1764942788229,0.575861,90690.0,90685.0,0.23157006]
["bitfinex","BTCUSD",1764942788428,0.06019342,90689.0,90686.0,0.23156693]
["bitfinex","BTCUSD",1764942788675,0.0216,90687.0,90686.0,0.22054001]
["bitfinex","BTCUSD",1764942788841,0.08545,90687.0,90686.0,0.23156707]
["bitfinex","BTCUSD",1764942789016,0.18460203,90687.0,90686.0,0.23156707]
["bitfinex","BTCUSD",1764942789922,0.22056064,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764942790146,0.01756,90680.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942790392,0.16238,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942790576,0.06385,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942790744,0.16238,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942790948,0.16538,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942791846,0.18698,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942792648,0.16238,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942792868,0.07085,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942793077,0.01,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942793527,0.07385,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942793733,0.01,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942793910,0.007,90679.0,90678.0,0.2205602]
["bitfinex","BTCUSD",1764942794135,0.01756,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942794366,5.279e-05,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942796120,0.00505279,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942796506,0.00561559,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942797042,0.00861559,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942798407,0.17099559,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764942798810,0.17099559,90685.0,90683.0,0.22054791]
["bitfinex","BTCUSD",1764942799017,0.0216,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942799452,0.24756,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942800169,0.24756,90681.0,90672.0,0.22057522]
["bitfinex","BTCUSD",1764942800170,0.01102973,90664.0,90647.0,0.02896]
["bitfinex","BTCUSD",1764942800340,0.323,90680.0,90647.0,0.02896]
["bitfinex","BTCUSD",1764942800341,0.401355,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764942800564,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764942800725,0.06762,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764942800894,0.04602,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764942801092,0.04602,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764942801093,0.761641,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764942801338,0.323,90672.0,90670.0,0.22057927]
["bitfinex","BTCUSD",1764942801508,0.34652652,90672.0,90670.0,0.23160827]
["bitfinex","BTCUSD",1764942801711,0.48538,90671.0,90670.0,0.23160827]
["bitfinex","BTCUSD",1764942801914,0.38685,90671.0,90670.0,0.32425424]
["bitfinex","BTCUSD",1764942802173,0.323,90671.0,90670.0,0.32425424]
["bitfinex","BTCUSD",1764942802383,0.04602,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942802757,0.10987,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942802931,0.2084,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942803337,0.10987,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942804051,0.11287,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942804221,0.2114,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764942805148,0.0216,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764942805547,0.08545,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764942805785,0.06385,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764942805981,0.02352139,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942806204,0.01756,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942806410,0.323,90678.0,90676.0,0.27019338]
["bitfinex","BTCUSD",1764942806595,0.51639,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942806816,0.49479,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942806965,0.51639,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942807144,0.52039,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942807505,0.49879,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764942807897,0.323,90670.0,90667.0,0.22058701]
["bitfinex","BTCUSD",1764942808055,0.06282,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942809300,0.05657,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942809447,0.05857,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942809852,0.05657,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942810103,0.05857,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942810552,0.15198,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942810959,0.06057,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942811737,0.15198,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942811937,0.06057,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942812719,0.004,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942814525,0.06682,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942814724,0.15823,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942816569,0.06682,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942818337,0.004,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942818738,0.06682,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942820442,0.15823,90668.0,90667.0,0.23161638]
["bitfinex","BTCUSD",1764942820671,0.15823,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764942820866,0.004,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942821270,0.06682,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942821475,0.06282,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942821761,0.06482,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942821936,0.15823,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942822167,0.15623,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942822750,0.15823,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942825387,0.004,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942825716,0.15823,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942825858,0.06682,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942827388,0.15802,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764942827765,0.15802,90668.0,90657.0,0.22061103]
["bitfinex","BTCUSD",1764942827964,0.11379,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764942828406,0.20499,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764942829009,0.22659,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764942829205,0.22659,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942830095,0.20499,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942830300,0.11379,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942830500,0.04976,90648.0,90647.0,0.31153856]
["bitfinex","BTCUSD",1764942830837,0.05176,90648.0,90647.0,0.31153856]
["bitfinex","BTCUSD",1764942831081,0.05276,90648.0,90647.0,0.31153856]
["bitfinex","BTCUSD",1764942831578,0.003,90648.0,90647.0,0.37698143]
["bitfinex","BTCUSD",1764942831788,0.003,90648.0,90647.0,0.31315143]
["bitfinex","BTCUSD",1764942832279,0.88753419,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764942832514,0.66188807,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764942832647,0.08756007,90655.0,90653.0,0.22062122]
["bitfinex","BTCUSD",1764942832847,0.08756007,90655.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942832848,0.0216,90650.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942833044,0.20499,90649.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942833447,0.22659,90649.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942834088,0.20499,90649.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942834496,0.04976,90649.0,90648.0,0.32326848]
["bitfinex","BTCUSD",1764942834656,0.05076,90649.0,90648.0,0.32326848]
["bitfinex","BTCUSD",1764942835177,0.05276,90649.0,90648.0,0.32326848]
["bitfinex","BTCUSD",1764942835577,0.05276,90649.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942835745,0.003,90649.0,90648.0,0.23166335]
["bitfinex","BTCUSD",1764942836373,0.003,90649.0,90648.0,0.35909622]
["bitfinex","BTCUSD",1764942836780,0.003,90649.0,90648.0,0.29492622]
["bitfinex","BTCUSD",1764942836973,0.001,90649.0,90648.0,0.29492622]
["bitfinex","BTCUSD",1764942837179,0.001,90649.0,90648.0,0.35909622]
["bitfinex","BTCUSD",1764942837378,0.04595,90661.0,90660.0,0.2204537]
["bitfinex","BTCUSD",1764942837797,0.43449,90661.0,90660.0,0.2204537]
["bitfinex","BTCUSD",1764942837999,0.53214,90661.0,90660.0,0.2204537]
["bitfinex","BTCUSD",1764942838391,0.55565858,90661.0,90660.0,0.2204537]
["bitfinex","BTCUSD",1764942838594,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764942838924,0.22061662,90655.0,90651.0,0.22062416]
["bitfinex","BTCUSD",1764942839125,0.22061662,90655.0,90624.0,0.09729901]
["bitfinex","BTCUSD",1764942839126,0.01103131,90651.0,90648.0,0.23166435]
["bitfinex","BTCUSD",1764942839316,0.2532559,90652.0,90650.0,0.22062855]
["bitfinex","BTCUSD",1764942839478,0.09765,90651.0,90649.0,0.23166247]
["bitfinex","BTCUSD",1764942839672,0.09765,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764942839871,0.31827638,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764942840071,0.3446,90649.0,90648.0,0.23166532]
["bitfinex","BTCUSD",1764942840295,0.24223365,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942840513,0.18447,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942840865,0.16287,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942841068,2.744671,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942841318,2.76817468,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942841519,1.29833503,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942841692,1.31589503,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942842092,1.31589503,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942842815,1.29334003,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942843019,0.52594103,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942843287,0.48787,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942843412,0.50543,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942843607,0.39222,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942843908,0.40578,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942844174,0.40578,90648.0,90647.0,0.22703543]
["bitfinex","BTCUSD",1764942844368,0.38922,90648.0,90647.0,0.22703543]
["bitfinex","BTCUSD",1764942844577,0.40678,90648.0,90647.0,0.22703543]
["bitfinex","BTCUSD",1764942844939,0.50443,90648.0,90647.0,0.22703543]
["bitfinex","BTCUSD",1764942846118,0.50343,90648.0,90647.0,0.22703543]
["bitfinex","BTCUSD",1764942846311,0.04595,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764942846809,0.12905,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764942847164,0.2267,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764942847378,0.2287,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764942847804,0.3446,90649.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942848013,0.0611092,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942848219,0.4817592,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942848433,0.45418,90648.0,90647.0,0.22103543]
["bitfinex","BTCUSD",1764942848641,0.67481365,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942848853,1.29554699,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942849337,1.40525205,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942850149,1.40725205,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942850354,1.41025205,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942850804,1.30054699,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942851012,1.38062998,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942851435,1.409981,90648.0,90647.0,0.00039934]
["bitfinex","BTCUSD",1764942851684,1.392421,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942851850,1.409981,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942852046,1.32689801,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942852246,1.30054699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942852446,1.07991334,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942852673,1.31610699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942852915,1.31310699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942853101,1.32010699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942853280,1.31610699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942854007,1.31910699,90648.0,90647.0,0.00034934]
["bitfinex","BTCUSD",1764942854149,1.05931334,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942854375,1.07687334,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942854666,1.09847334,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942855009,1.07687334,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942855301,0.952735,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942855504,0.612175,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942856459,0.614175,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942856713,0.711825,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942857126,0.005,90648.0,90647.0,0.31369043]
["bitfinex","BTCUSD",1764942857297,0.005,90648.0,90647.0,0.22098543]
["bitfinex","BTCUSD",1764942858174,0.005,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942858380,0.49119,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942858557,0.51469902,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942858758,0.51469885,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942859008,0.71182365,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942859231,0.7569325,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942859917,1.9867435,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942860117,2.09644856,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942860580,1.7382335,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942861492,1.6828885,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942861765,1.6004085,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942861894,0.62987385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942862085,0.64743385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942862617,0.66903385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942863019,0.8896675,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942863222,0.66903385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942863420,0.66903385,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942864011,0.66903385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942864215,0.8896675,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942864399,0.66903385,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942864752,0.64743385,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942864981,0.35150885,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942865136,0.35150885,90648.0,90647.0,0.37573974]
["bitfinex","BTCUSD",1764942865137,0.005,90648.0,90647.0,0.37573974]
["bitfinex","BTCUSD",1764942865337,0.005,90648.0,90647.0,0.31408974]
["bitfinex","BTCUSD",1764942866485,0.494823,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942866690,0.323,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942866894,0.38526,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942867274,0.323,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942868863,0.33,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942868995,0.326,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942869181,0.327,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764942870281,0.004,90658.0,90657.0,0.37343459]
["bitfinex","BTCUSD",1764942870483,0.004,90658.0,90657.0,0.37504746]
["bitfinex","BTCUSD",1764942870787,0.004,90658.0,90657.0,0.43921746]
["bitfinex","BTCUSD",1764942871099,0.001,90658.0,90657.0,0.43921746]
["bitfinex","BTCUSD",1764942871624,0.000237,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942871625,0.111662,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942871806,0.435596,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942872158,0.497856,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942872292,0.323237,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942872493,0.385497,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942872691,0.323237,90674.0,90673.0,0.23616169]
["bitfinex","BTCUSD",1764942873117,0.323237,90674.0,90673.0,0.23716169]
["bitfinex","BTCUSD",1764942873312,0.323237,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1764942873956,0.481527,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1764942874342,0.481527,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764942874343,0.483527,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764942874551,0.72569739,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764942874755,0.74325739,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764942874975,0.74325739,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764942874976,0.23160578,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764942875183,0.01102949,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764942875376,0.417366,90662.0,90660.0,0.2316343]
["bitfinex","BTCUSD",1764942875598,0.03875,90663.0,90660.0,0.2316343]
["bitfinex","BTCUSD",1764942875599,0.48129,90661.0,90660.0,0.2316343]
["bitfinex","BTCUSD",1764942875837,0.323,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942876037,1.078297,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942876237,0.977118,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942876419,0.877989,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942876827,0.776062,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942877292,0.68338,90660.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1764942877464,0.70094,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942877626,0.72254,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942877824,0.70094,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942878026,0.70394,90660.0,90659.0,0.23660688]
["bitfinex","BTCUSD",1764942878210,0.72554,90660.0,90659.0,0.23660688]
["bitfinex","BTCUSD",1764942878415,0.01103046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764942878620,0.52908108,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764942878621,0.22063365,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764942878854,1.194539,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764942879090,1.290569,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764942879282,1.312169,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764942879474,1.290569,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764942879849,1.53280265,90648.0,90647.0,0.00124934]
["bitfinex","BTCUSD",1764942880582,1.51120265,90648.0,90647.0,0.00124934]
["bitfinex","BTCUSD",1764942880964,1.51320265,90648.0,90647.0,0.00124934]
["bitfinex","BTCUSD",1764942882376,0.678056,90648.0,90647.0,0.22188543]
["bitfinex","BTCUSD",1764942882571,0.642589,90648.0,90647.0,0.22188543]
["bitfinex","BTCUSD",1764942882696,0.642589,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942882899,0.640589,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942883097,0.643589,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942883742,0.640589,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942883963,0.643589,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942884129,0.643589,90648.0,90647.0,0.22088543]
["bitfinex","BTCUSD",1764942884532,0.86422265,90648.0,90647.0,0.00024934]
["bitfinex","BTCUSD",1764942885013,0.86422265,90648.0,90551.0,0.19744378]
["bitfinex","BTCUSD",1764942885014,0.23174266,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764942885182,0.01756,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764942885509,0.01756,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764942885510,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764942885714,0.06226,90614.0,90612.0,0.23175668]
["bitfinex","BTCUSD",1764942885865,0.03698,90613.0,90612.0,0.23175668]
["bitfinex","BTCUSD",1764942886186,0.13301,90613.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764942886733,0.02859521,90619.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764942886735,0.02930232,90636.0,90617.0,0.08481397]
["bitfinex","BTCUSD",1764942886942,0.09599,90658.0,90612.0,0.325874]
["bitfinex","BTCUSD",1764942886943,0.02930232,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764942887149,0.04615,90665.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764942887150,0.04615,90661.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942887370,0.02757555,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942887577,0.41569555,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942887776,0.48411,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942888052,0.48450856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942888253,0.16150856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942888607,0.18908411,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942888809,0.06551856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942888990,0.00039856,90660.0,90659.0,0.2357577]
["bitfinex","BTCUSD",1764942889190,0.00039856,90660.0,90659.0,0.2990677]
["bitfinex","BTCUSD",1764942889576,0.00239856,90660.0,90659.0,0.2990677]
["bitfinex","BTCUSD",1764942890033,0.00039856,90660.0,90659.0,0.2990677]
["bitfinex","BTCUSD",1764942890727,0.00039856,90660.0,90659.0,0.2357577]
["bitfinex","BTCUSD",1764942891111,0.00039856,90660.0,90659.0,0.2387577]
["bitfinex","BTCUSD",1764942891876,0.00039856,90660.0,90659.0,0.22521975]
["bitfinex","BTCUSD",1764942892555,0.00039856,90660.0,90659.0,0.22360688]
["bitfinex","BTCUSD",1764942892556,0.16150856,90660.0,90659.0,0.22360688]
["bitfinex","BTCUSD",1764942892763,0.06551856,90660.0,90659.0,0.22360688]
["bitfinex","BTCUSD",1764942893901,0.06651856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942894104,0.06751856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942894307,0.06651856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942894744,0.31751256,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942895083,0.31851256,90660.0,90659.0,0.31215932]
["bitfinex","BTCUSD",1764942895284,0.00139856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942895489,0.00239856,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764942895690,0.00239856,90660.0,90659.0,0.22460688]
["bitfinex","BTCUSD",1764942895886,0.00239856,90660.0,90659.0,0.22621975]
["bitfinex","BTCUSD",1764942896098,0.00039856,90660.0,90659.0,0.31833347]
["bitfinex","BTCUSD",1764942896931,0.00039856,90660.0,90659.0,0.37902347]
["bitfinex","BTCUSD",1764942899844,0.00039856,90660.0,90659.0,0.38002347]
["bitfinex","BTCUSD",1764942900055,0.00039856,90660.0,90659.0,0.37602347]
["bitfinex","BTCUSD",1764942900280,0.00039856,90660.0,90659.0,0.38202347]
["bitfinex","BTCUSD",1764942900817,0.00039856,90660.0,90659.0,0.38302347]
["bitfinex","BTCUSD",1764942901448,0.00039856,90660.0,90659.0,0.44744347]
["bitfinex","BTCUSD",1764942901570,0.00039856,90660.0,90659.0,0.46894744]
["bitfinex","BTCUSD",1764942902172,0.000237,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764942902393,0.000237,90674.0,90673.0,0.29680368]
["bitfinex","BTCUSD",1764942902632,0.000237,90674.0,90673.0,0.36122368]
["bitfinex","BTCUSD",1764942903838,0.000237,90674.0,90673.0,0.36222368]
["bitfinex","BTCUSD",1764942904430,0.000237,90674.0,90673.0,0.36122368]
["bitfinex","BTCUSD",1764942904619,0.000237,90674.0,90673.0,0.36522368]
["bitfinex","BTCUSD",1764942904865,0.000237,90674.0,90673.0,0.36222368]
["bitfinex","BTCUSD",1764942905236,0.000237,90674.0,90673.0,0.24211368]
["bitfinex","BTCUSD",1764942905444,0.000237,90674.0,90673.0,0.25967368]
["bitfinex","BTCUSD",1764942905693,0.000237,90674.0,90673.0,0.24211368]
["bitfinex","BTCUSD",1764942907078,0.000237,90674.0,90673.0,0.30280368]
["bitfinex","BTCUSD",1764942907391,0.000237,90674.0,90673.0,0.29680368]
["bitfinex","BTCUSD",1764942907594,0.000237,90674.0,90673.0,0.36122368]
["bitfinex","BTCUSD",1764942907820,0.000237,90674.0,90673.0,0.36722368]
["bitfinex","BTCUSD",1764942909003,0.000237,90674.0,90673.0,0.405295]
["bitfinex","BTCUSD",1764942909316,0.000237,90674.0,90673.0,0.404295]
["bitfinex","BTCUSD",1764942909608,0.323,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764942909782,0.32311957,90704.0,90703.0,0.24475494]
["bitfinex","BTCUSD",1764942909981,0.00011957,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764942910185,0.00011957,90704.0,90703.0,0.28118987]
["bitfinex","BTCUSD",1764942910350,0.00011957,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764942910558,0.02755731,90720.0,90703.0,0.34722274]
["bitfinex","BTCUSD",1764942910777,0.01656735,90733.0,90703.0,0.34722274]
["bitfinex","BTCUSD",1764942910778,0.01656735,90733.0,90709.0,0.28278815]
["bitfinex","BTCUSD",1764942911006,0.01656735,90733.0,90709.0,0.32185212]
["bitfinex","BTCUSD",1764942911209,0.01656735,90733.0,90709.0,0.38615212]
["bitfinex","BTCUSD",1764942912233,0.01656735,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764942912450,0.0166869,90733.0,90732.0,0.28273226]
["bitfinex","BTCUSD",1764942913021,0.00011955,90733.0,90732.0,0.37484598]
["bitfinex","BTCUSD",1764942913448,0.00011955,90733.0,90732.0,0.31415598]
["bitfinex","BTCUSD",1764942913652,0.11222955,90733.0,90732.0,0.22204226]
["bitfinex","BTCUSD",1764942914029,0.11222955,90733.0,90732.0,0.22642939]
["bitfinex","BTCUSD",1764942914377,0.20317955,90733.0,90732.0,0.22642939]
["bitfinex","BTCUSD",1764942914581,0.20317955,90733.0,90732.0,0.005]
["bitfinex","BTCUSD",1764942914732,0.86184655,90733.0,90732.0,0.005]
["bitfinex","BTCUSD",1764942914911,0.88344655,90733.0,90732.0,0.006]
["bitfinex","BTCUSD",1764942915117,0.86184655,90733.0,90732.0,0.006]
["bitfinex","BTCUSD",1764942915856,0.84428655,90733.0,90732.0,0.001]
["bitfinex","BTCUSD",1764942916058,0.619585,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942916275,0.655025,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942916694,0.183247,90732.0,90731.0,0.2898674]
["bitfinex","BTCUSD",1764942916852,0.183247,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942916853,0.104707,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942917036,0.00171704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942917236,0.00371704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942917446,0.06594704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942917622,0.00371704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942918282,0.00171704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942918719,0.00171704,90732.0,90731.0,0.2898674]
["bitfinex","BTCUSD",1764942919659,0.00371704,90732.0,90731.0,0.2898674]
["bitfinex","BTCUSD",1764942919860,0.15689704,90732.0,90731.0,0.22043009]
["bitfinex","BTCUSD",1764942920630,0.15689704,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764942920631,0.01102171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764942920841,0.15689704,90732.0,90725.0,0.22044534]
["bitfinex","BTCUSD",1764942920842,0.06223,90727.0,90725.0,0.22044534]
["bitfinex","BTCUSD",1764942921053,0.323,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764942921054,0.01102232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764942921260,0.01102232,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764942921261,0.23147979,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764942921437,0.23147979,90721.0,90714.0,0.22047084]
["bitfinex","BTCUSD",1764942921438,0.01102487,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942921636,0.01102438,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764942921637,0.01102462,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764942921845,0.323,90706.0,90704.0,0.22049577]
["bitfinex","BTCUSD",1764942922040,0.04988,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764942922311,0.37288,90712.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764942922598,0.04988,90719.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764942922599,0.336364,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764942922754,0.643064,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764942922954,0.47618,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764942923158,0.47618,90718.0,90714.0,0.22047151]
["bitfinex","BTCUSD",1764942923159,1.309855,90716.0,90714.0,0.22047151]
["bitfinex","BTCUSD",1764942923379,0.876379,90715.0,90714.0,0.22047151]
["bitfinex","BTCUSD",1764942923585,0.652058,90714.0,90711.0,0.23150348]
["bitfinex","BTCUSD",1764942923783,0.625816,90713.0,90712.0,0.22047565]
["bitfinex","BTCUSD",1764942924102,0.716766,90713.0,90712.0,0.22047565]
["bitfinex","BTCUSD",1764942924320,0.302366,90713.0,90712.0,0.22047565]
["bitfinex","BTCUSD",1764942924855,0.002,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942925504,0.06705,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942925745,0.005,90716.0,90714.0,0.350426]
["bitfinex","BTCUSD",1764942925952,0.00511955,90716.0,90715.0,0.06636876]
["bitfinex","BTCUSD",1764942926145,0.00511955,90716.0,90715.0,0.24415645]
["bitfinex","BTCUSD",1764942926316,0.00511955,90716.0,90715.0,0.24357056]
["bitfinex","BTCUSD",1764942926548,0.00011955,90716.0,90715.0,0.24357056]
["bitfinex","BTCUSD",1764942926892,0.00211955,90716.0,90715.0,0.24357056]
["bitfinex","BTCUSD",1764942927459,0.00011955,90716.0,90715.0,0.25857056]
["bitfinex","BTCUSD",1764942927674,0.00011955,90716.0,90715.0,0.25957056]
["bitfinex","BTCUSD",1764942928205,0.00011955,90716.0,90715.0,0.23806659]
["bitfinex","BTCUSD",1764942928428,0.00011955,90716.0,90715.0,0.17389659]
["bitfinex","BTCUSD",1764942928636,0.00011955,90716.0,90715.0,0.15889659]
["bitfinex","BTCUSD",1764942928977,0.00011955,90716.0,90715.0,0.016]
["bitfinex","BTCUSD",1764942928978,0.15623955,90716.0,90715.0,0.016]
["bitfinex","BTCUSD",1764942929120,0.06516955,90716.0,90715.0,0.016]
["bitfinex","BTCUSD",1764942929324,0.00011955,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942929528,0.00011955,90716.0,90715.0,0.014]
["bitfinex","BTCUSD",1764942929722,0.00011955,90716.0,90715.0,0.015]
["bitfinex","BTCUSD",1764942929951,0.00011955,90716.0,90715.0,0.001]
["bitfinex","BTCUSD",1764942930156,0.00011955,90716.0,90715.0,0.09580172]
["bitfinex","BTCUSD",1764942930333,0.15623955,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942930535,0.37770782,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942930763,1.04789382,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942930963,1.34829382,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942931136,1.39324567,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942931342,1.39424567,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764942931537,1.39424567,90716.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764942931538,0.0216,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942931746,0.01752,90702.0,90700.0,0.22050669]
["bitfinex","BTCUSD",1764942931949,0.11315,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942932151,0.13067,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942932368,0.22174,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764942932567,0.22174,90700.0,90698.0,0.22051141]
["bitfinex","BTCUSD",1764942932877,0.03327,90699.0,90698.0,0.22051141]
["bitfinex","BTCUSD",1764942933082,0.06562,90700.0,90698.0,0.22051141]
["bitfinex","BTCUSD",1764942933083,0.006,90700.0,90698.0,0.29107642]
["bitfinex","BTCUSD",1764942933264,0.0481,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764942934786,0.614378,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942935152,0.5945781,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942935308,0.6596281,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942935502,0.5407171,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942935703,0.00011955,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942935890,0.00011955,90716.0,90714.0,0.2575627]
["bitfinex","BTCUSD",1764942936715,0.008,90715.0,90714.0,0.222086]
["bitfinex","BTCUSD",1764942937090,0.16412,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942937478,0.07305,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942937812,0.009214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942938013,0.001214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942938395,0.001214,90715.0,90714.0,0.23047313]
["bitfinex","BTCUSD",1764942938596,0.001214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942938862,0.003214,90715.0,90714.0,0.31197029]
["bitfinex","BTCUSD",1764942939067,0.003214,90715.0,90714.0,0.31997029]
["bitfinex","BTCUSD",1764942939429,0.001214,90715.0,90714.0,0.31997029]
["bitfinex","BTCUSD",1764942939961,0.001214,90715.0,90714.0,0.22947313]
["bitfinex","BTCUSD",1764942940516,0.001214,90715.0,90714.0,0.230086]
["bitfinex","BTCUSD",1764942941431,0.001214,90715.0,90714.0,0.294256]
["bitfinex","BTCUSD",1764942941687,0.001214,90715.0,90714.0,0.230086]
["bitfinex","BTCUSD",1764942941907,0.002214,90715.0,90714.0,0.358426]
["bitfinex","BTCUSD",1764942942244,0.001214,90715.0,90714.0,0.294256]
["bitfinex","BTCUSD",1764942942592,0.001214,90715.0,90714.0,0.295256]
["bitfinex","BTCUSD",1764942943488,0.001214,90715.0,90714.0,0.359426]
["bitfinex","BTCUSD",1764942948556,0.001214,90715.0,90714.0,0.295256]
["bitfinex","BTCUSD",1764942949139,0.001214,90715.0,90714.0,0.231086]
["bitfinex","BTCUSD",1764942949369,0.001214,90715.0,90714.0,0.32539645]
["bitfinex","BTCUSD",1764942950822,0.157334,90715.0,90714.0,0.231086]
["bitfinex","BTCUSD",1764942951014,0.157334,90715.0,90714.0,0.22947313]
["bitfinex","BTCUSD",1764942951523,0.157334,90715.0,90714.0,0.22847313]
["bitfinex","BTCUSD",1764942951714,0.157334,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942951928,0.158334,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942952098,0.164334,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942952262,0.157334,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942952659,0.159334,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942953198,0.003214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942953765,0.001214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942954218,0.070594,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942954784,0.163504,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942955186,0.161504,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942955706,0.163504,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942955909,0.009214,90715.0,90714.0,0.31197029]
["bitfinex","BTCUSD",1764942956429,0.009214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942956980,0.007214,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764942957117,0.007214,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1764942957324,0.007214,90715.0,90714.0,0.279716]
["bitfinex","BTCUSD",1764942957526,0.001214,90715.0,90714.0,0.279716]
["bitfinex","BTCUSD",1764942957773,0.001214,90715.0,90714.0,0.287716]
["bitfinex","BTCUSD",1764942958060,0.001214,90715.0,90714.0,0.344346]
["bitfinex","BTCUSD",1764942964124,0.001214,90715.0,90714.0,0.231086]
["bitfinex","BTCUSD",1764942964583,0.001214,90715.0,90714.0,0.287716]
["bitfinex","BTCUSD",1764942965576,0.001214,90715.0,90714.0,0.344346]
["bitfinex","BTCUSD",1764942965988,0.001214,90715.0,90714.0,0.361866]
["bitfinex","BTCUSD",1764942966185,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942966186,0.0218,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942966367,0.10857,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942966572,0.16667,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942967647,0.16667,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764942967648,0.22041969,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764942967852,0.22041969,90736.0,90729.0,0.22043531]
["bitfinex","BTCUSD",1764942967853,0.0216,90732.0,90729.0,0.22043531]
["bitfinex","BTCUSD",1764942968023,0.0216,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764942968244,0.0216,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764942968411,0.0491558,90725.0,90724.0,0.23147127]
["bitfinex","BTCUSD",1764942968590,0.0216,90722.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764942968805,0.01752,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764942969062,0.01102171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764942969341,1.601482,90727.0,90726.0,0.23146558]
["bitfinex","BTCUSD",1764942969653,1.35647205,90727.0,90726.0,0.23146558]
["bitfinex","BTCUSD",1764942969800,0.51496705,90727.0,90726.0,0.23146558]
["bitfinex","BTCUSD",1764942970003,0.06521,90734.0,90726.0,0.23146558]
["bitfinex","BTCUSD",1764942970004,0.04769,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764942970597,0.01752,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764942971002,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942971198,0.01772,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942971400,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942971841,0.00093987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942973136,0.14580987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942973332,0.16940987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942973957,0.16740987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942975842,0.17040987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942976246,0.16740987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942976676,0.17040987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942977037,0.06203987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942977237,0.00393987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942978907,0.05903987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942979057,0.06103987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942979697,0.14780987,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764942980098,0.14780987,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764942980099,0.323,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764942980298,0.920038,90730.0,90729.0,0.23145851]
["bitfinex","BTCUSD",1764942980500,0.920038,90730.0,90727.0,0.22043967]
["bitfinex","BTCUSD",1764942980501,0.323,90729.0,90728.0,0.23146047]
["bitfinex","BTCUSD",1764942980826,1.388304,90729.0,90728.0,0.23146047]
["bitfinex","BTCUSD",1764942981144,1.11125,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764942981304,1.11125,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942981623,1.25612,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942982327,1.080555,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942982488,0.913739,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942982825,0.909659,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942983020,0.933259,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942983465,0.917659,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942983609,0.939259,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942984431,0.701063,90727.0,90726.0,0.32295235]
["bitfinex","BTCUSD",1764942984629,0.718583,90727.0,90726.0,0.32295235]
["bitfinex","BTCUSD",1764942984793,0.718583,90727.0,90726.0,0.23146576]
["bitfinex","BTCUSD",1764942985399,0.718583,90727.0,90725.0,0.23146867]
["bitfinex","BTCUSD",1764942985400,1.067804,90726.0,90725.0,0.23146867]
["bitfinex","BTCUSD",1764942985601,1.229054,90726.0,90725.0,0.23146867]
["bitfinex","BTCUSD",1764942985805,1.22937959,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942986207,0.62729859,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942986413,0.64681859,90726.0,90725.0,0.32360279]
["bitfinex","BTCUSD",1764942986615,0.59035859,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942986814,0.57283859,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942987112,0.57783859,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942987311,0.00732559,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942987558,0.12302559,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942987792,0.12542559,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942988262,0.18274559,90726.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764942988769,1.39977959,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764942988987,1.27880459,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764942989192,1.04328859,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764942989388,0.97238559,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764942990187,0.93737659,90726.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764942990423,0.93737659,90726.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1764942990424,0.323,90725.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1764942990617,0.323,90725.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764942990618,0.0216,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764942990833,0.01102523,90701.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942990834,0.834265,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942991189,0.983605,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942991395,0.877247,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942991596,0.898847,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942991800,0.877247,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942991996,0.969267,90698.0,90697.0,0.23154008]
["bitfinex","BTCUSD",1764942992298,0.969267,90698.0,90680.0,0.00173242]
["bitfinex","BTCUSD",1764942992299,0.0110262,90693.0,90680.0,0.00173242]
["bitfinex","BTCUSD",1764942992496,0.01007,90681.0,90680.0,0.22228822]
["bitfinex","BTCUSD",1764942992702,0.01007,90681.0,90680.0,0.27052747]
["bitfinex","BTCUSD",1764942993047,0.15941,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764942993255,0.06739,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764942993612,0.06739,90681.0,90680.0,0.00311955]
["bitfinex","BTCUSD",1764942993815,0.06739,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764942994109,0.06739,90681.0,90680.0,0.01211955]
["bitfinex","BTCUSD",1764942995286,0.01007,90681.0,90680.0,0.23267535]
["bitfinex","BTCUSD",1764942995526,0.01656735,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764942995725,0.489351,90698.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764942995900,0.443771,90698.0,90697.0,0.23154018]
["bitfinex","BTCUSD",1764942996107,0.02335034,90707.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942996328,0.242791,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942996517,0.300111,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942997793,0.305111,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942998515,0.308111,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942999056,0.303111,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764942999295,0.195898,90700.0,90699.0,0.22550959]
["bitfinex","BTCUSD",1764942999561,0.003,90700.0,90699.0,0.22550959]
["bitfinex","BTCUSD",1764942999991,0.01752,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943000189,0.754723,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943000352,0.766232,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943000552,0.220167,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943000954,0.202647,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943001276,0.03043,90708.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764943001277,0.314601,90707.0,90705.0,0.2204937]
["bitfinex","BTCUSD",1764943001451,0.406621,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943001621,0.314601,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943001828,0.393521,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943002088,0.393521,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764943002089,0.01102511,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764943002288,0.965631,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764943002489,0.332948,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1764943002925,0.424968,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1764943003094,0.332948,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1764943003273,0.23151947,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943003274,0.752921,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943003471,0.705106,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943003676,0.762426,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943003882,0.891566,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943004084,0.41944,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943004281,0.39784,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943004489,0.48986,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943004691,0.39784,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943004928,0.49186,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943005139,0.51346,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943005337,0.51646,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943005478,0.49486,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764943005903,0.64316675,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764943006094,0.08153,90701.0,90700.0,0.23153245]
["bitfinex","BTCUSD",1764943006498,0.18020523,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764943006701,0.07147,90698.0,90697.0,0.23153547]
["bitfinex","BTCUSD",1764943006958,0.07147,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764943006959,0.0216,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764943007170,0.0216,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764943007389,0.0216,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764943007390,0.01102657,90690.0,90666.0,0.44117734]
["bitfinex","BTCUSD",1764943007581,0.01102657,90690.0,90622.0,0.2471]
["bitfinex","BTCUSD",1764943007582,0.10287,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943007787,0.66802336,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943007945,1.44610636,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943008792,1.46943694,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943009153,1.54855666,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943009357,1.61707965,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943010170,1.61107965,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943010416,1.61807965,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943010837,1.54195993,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943012183,1.53195993,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943012612,1.53995993,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943012813,1.51662935,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943013019,1.51362935,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943013457,1.51662935,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943013775,1.47162636,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943014123,1.49492668,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943014324,1.47162636,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943014585,1.251073,90681.0,90680.0,0.22067535]
["bitfinex","BTCUSD",1764943014790,1.39557936,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943015159,1.39757936,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943015803,1.39457936,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943016166,1.39757936,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943017192,1.48340016,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943017652,1.49351188,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943017873,1.52267905,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943018285,1.49351188,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943018443,1.48851188,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943018639,1.53854797,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943018891,1.49951188,90681.0,90680.0,0.00011955]
["bitfinex","BTCUSD",1764943020453,1.49951188,90681.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764943020454,0.22062455,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764943020628,0.0216,90648.0,90647.0,0.23166764]
["bitfinex","BTCUSD",1764943020801,0.12086,90648.0,90647.0,0.2320662]
["bitfinex","BTCUSD",1764943021021,0.12086,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943021022,0.40043365,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943021229,1.88322065,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943021589,2.20622065,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943021787,1.401941,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943022244,1.402941,90648.0,90647.0,0.01539856]
["bitfinex","BTCUSD",1764943022636,0.651955,90648.0,90647.0,0.22103465]
["bitfinex","BTCUSD",1764943022814,0.260929,90648.0,90647.0,0.22103465]
["bitfinex","BTCUSD",1764943023020,0.262929,90648.0,90647.0,0.22103465]
["bitfinex","BTCUSD",1764943023222,0.262929,90648.0,90647.0,0.22264752]
["bitfinex","BTCUSD",1764943023417,0.01752,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764943023623,0.497356,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764943023927,0.156836,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764943024129,0.203083,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764943024333,0.159887,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764943025032,2.22062635,90651.0,90650.0,0.006]
["bitfinex","BTCUSD",1764943025215,0.24223365,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943025441,2.36932765,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943025597,2.44986765,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943026206,2.53760076,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943026406,2.45186765,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943026830,2.35999265,90648.0,90647.0,0.00039856]
["bitfinex","BTCUSD",1764943028971,2.35999265,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943029212,1.336,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943029432,0.504804,90648.0,90647.0,0.22503465]
["bitfinex","BTCUSD",1764943029638,0.641024,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943029855,0.88325765,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943030262,0.662624,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943030464,0.90081765,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943030909,0.658584,90648.0,90647.0,0.22503465]
["bitfinex","BTCUSD",1764943031296,0.641024,90648.0,90647.0,0.22503465]
["bitfinex","BTCUSD",1764943031672,0.658584,90648.0,90647.0,0.22503465]
["bitfinex","BTCUSD",1764943032200,0.658584,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943032419,0.87921765,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943032625,0.90081765,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943033571,0.658584,90648.0,90647.0,0.22503465]
["bitfinex","BTCUSD",1764943033779,0.658584,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943033780,0.90081765,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943034000,0.98663962,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943034204,0.99675874,90648.0,90647.0,0.00439856]
["bitfinex","BTCUSD",1764943034419,0.99675874,90648.0,90626.0,0.22068633]
["bitfinex","BTCUSD",1764943034420,0.0216,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943034631,0.01756,90629.0,90627.0,0.23183858]
["bitfinex","BTCUSD",1764943034784,0.03916,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943034983,0.01756,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943035190,0.13842,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943035571,0.54196,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943035776,0.54196,90629.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943035777,0.3446,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943035984,1.78904334,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943036180,1.81235635,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943036394,1.92206141,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943036599,1.81235635,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943037314,1.81939031,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943037700,1.8819133,90628.0,90627.0,0.00011957]
["bitfinex","BTCUSD",1764943037901,0.24232375,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764943038050,2.36407453,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943038259,2.46792754,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943038838,2.48449489,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943039223,2.87601788,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943039422,2.88613218,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943039841,2.92501972,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943040741,2.88313218,90611.0,90610.0,0.00045286]
["bitfinex","BTCUSD",1764943040974,1.51290648,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943041193,1.60108648,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943041377,1.68162648,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943041594,1.460854,90591.0,90590.0,0.00096361]
["bitfinex","BTCUSD",1764943041893,1.443294,90591.0,90590.0,0.00096361]
["bitfinex","BTCUSD",1764943042273,1.45582135,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943042790,1.45882135,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943043394,1.45861168,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943043838,0.87310968,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943044050,0.43053768,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943044248,0.53371668,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943045033,0.104371,90591.0,90590.0,0.00457648]
["bitfinex","BTCUSD",1764943045237,0.121931,90591.0,90590.0,0.00457648]
["bitfinex","BTCUSD",1764943045439,0.255651,90591.0,90590.0,0.00457648]
["bitfinex","BTCUSD",1764943045593,0.277251,90591.0,90590.0,0.00457648]
["bitfinex","BTCUSD",1764943046334,0.277251,90591.0,90590.0,0.00296361]
["bitfinex","BTCUSD",1764943047538,0.277251,90591.0,90590.0,0.22373852]
["bitfinex","BTCUSD",1764943047739,0.198436,90591.0,90590.0,0.22373852]
["bitfinex","BTCUSD",1764943047974,0.0744,90591.0,90590.0,0.22373852]
["bitfinex","BTCUSD",1764943048178,0.003,90591.0,90590.0,0.3194791]
["bitfinex","BTCUSD",1764943048380,0.003,90591.0,90590.0,0.22535139]
["bitfinex","BTCUSD",1764943048381,0.1187,90591.0,90590.0,0.22535139]
["bitfinex","BTCUSD",1764943048581,0.153139,90591.0,90590.0,0.22535139]
["bitfinex","BTCUSD",1764943049370,0.150139,90591.0,90590.0,0.22535139]
["bitfinex","BTCUSD",1764943049574,0.152139,90591.0,90590.0,0.22535139]
["bitfinex","BTCUSD",1764943050305,0.002,90591.0,90590.0,0.22335139]
["bitfinex","BTCUSD",1764943050508,0.02056,90591.0,90590.0,0.22735139]
["bitfinex","BTCUSD",1764943051012,0.003,90591.0,90590.0,0.40458039]
["bitfinex","BTCUSD",1764943052884,0.001,90591.0,90590.0,0.40458039]
["bitfinex","BTCUSD",1764943053983,0.04255,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764943053984,0.04255,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764943054113,0.180646,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764943054315,1.045931,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764943054533,0.0216,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764943054763,1.41849338,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764943055096,1.512961,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764943055502,0.17051841,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764943055660,0.23466841,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764943055870,0.22067071,90633.0,90630.0,0.00161287]
["bitfinex","BTCUSD",1764943056070,0.05384,90631.0,90630.0,0.23171078]
["bitfinex","BTCUSD",1764943056272,0.770087,90631.0,90628.0,0.23171547]
["bitfinex","BTCUSD",1764943056477,1.045448,90628.0,90626.0,0.23171976]
["bitfinex","BTCUSD",1764943056692,1.139267,90629.0,90626.0,0.23171976]
["bitfinex","BTCUSD",1764943056909,0.07988,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943057101,0.07988,90628.0,90622.0,0.2317299]
["bitfinex","BTCUSD",1764943057102,0.0216,90624.0,90622.0,0.2317299]
["bitfinex","BTCUSD",1764943057371,2.20304881,90623.0,90622.0,0.2317299]
["bitfinex","BTCUSD",1764943057572,2.20304881,90623.0,90616.0,0.22070979]
["bitfinex","BTCUSD",1764943057573,0.323,90618.0,90616.0,0.22070979]
["bitfinex","BTCUSD",1764943057788,1.736618,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764943057961,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764943058287,1.491281,90612.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764943058421,0.323,90610.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764943058621,0.05384,90609.0,90608.0,0.23176637]
["bitfinex","BTCUSD",1764943059930,0.45672,90609.0,90608.0,0.23176637]
["bitfinex","BTCUSD",1764943060529,0.45672,90609.0,90607.0,0.22073304]
["bitfinex","BTCUSD",1764943060729,0.13372,90608.0,90607.0,0.22073304]
["bitfinex","BTCUSD",1764943060954,0.13372,90608.0,90604.0,0.22073983]
["bitfinex","BTCUSD",1764943061156,0.07715,90604.0,90601.0,0.01127468]
["bitfinex","BTCUSD",1764943061323,0.07715,90604.0,90601.0,0.23202085]
["bitfinex","BTCUSD",1764943061324,0.07544,90602.0,90601.0,0.23202085]
["bitfinex","BTCUSD",1764943061523,0.17288,90602.0,90601.0,0.23202085]
["bitfinex","BTCUSD",1764943061827,0.02331,90604.0,90600.0,0.22075013]
["bitfinex","BTCUSD",1764943061828,0.214522,90601.0,90600.0,0.22075013]
["bitfinex","BTCUSD",1764943062029,0.252529,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764943062357,0.593089,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764943062558,0.01756,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764943063327,0.803536,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943063444,0.821096,90609.0,90608.0,0.22064024]
["bitfinex","BTCUSD",1764943064873,0.876936,90609.0,90608.0,0.22964024]
["bitfinex","BTCUSD",1764943065069,0.06211,90609.0,90608.0,0.22964024]
["bitfinex","BTCUSD",1764943065326,0.01956,90609.0,90608.0,0.23125311]
["bitfinex","BTCUSD",1764943066481,0.002,90609.0,90608.0,0.23125311]
["bitfinex","BTCUSD",1764943067816,0.00117233,90609.0,90608.0,0.23125311]
["bitfinex","BTCUSD",1764943068181,0.00117233,90609.0,90608.0,0.30583311]
["bitfinex","BTCUSD",1764943068568,0.07616,90633.0,90631.0,0.23170855]
["bitfinex","BTCUSD",1764943068771,1.631159,90632.0,90631.0,0.23170855]
["bitfinex","BTCUSD",1764943069077,0.0216,90631.0,90630.0,0.23170982]
["bitfinex","BTCUSD",1764943069286,1.465653,90631.0,90630.0,0.23170982]
["bitfinex","BTCUSD",1764943069688,1.465076,90631.0,90630.0,0.23170982]
["bitfinex","BTCUSD",1764943069905,1.059994,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943070210,1.190024,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943070370,1.146924,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943070571,1.381382,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943070774,0.725054,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943070961,0.707494,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943071127,0.677548,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943071332,0.326,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943071531,0.526586,90630.0,90629.0,0.2901941]
["bitfinex","BTCUSD",1764943071760,0.462235,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943071957,0.466235,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943072157,0.34756,90630.0,90629.0,0.22067879]
["bitfinex","BTCUSD",1764943072374,0.34756,90630.0,90629.0,0.22229166]
["bitfinex","BTCUSD",1764943072595,0.33,90630.0,90629.0,0.22229166]
["bitfinex","BTCUSD",1764943073089,0.327,90630.0,90629.0,0.22229166]
["bitfinex","BTCUSD",1764943073295,0.38087,90630.0,90629.0,0.00161287]
["bitfinex","BTCUSD",1764943073472,0.38087,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764943073473,1.28326697,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943073677,1.31031497,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943073883,1.288811,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943074631,1.31031497,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943074783,1.248532,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943074982,1.249532,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943075384,1.2008,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943076000,1.2008,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943076185,1.22230397,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943076384,1.2008,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943076635,1.22230397,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943077063,1.22230397,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943078014,1.22230397,90629.0,90628.0,0.22368234]
["bitfinex","BTCUSD",1764943079046,1.22230397,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943079047,1.2026,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943079299,1.42327991,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943079499,1.44478388,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943079611,1.46819417,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943080444,1.46719417,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1764943080655,0.844221,90621.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764943080856,0.82455597,90620.0,90619.0,0.23173749]
["bitfinex","BTCUSD",1764943081033,0.323,90619.0,90617.0,0.2207088]
["bitfinex","BTCUSD",1764943081236,0.40096,90619.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764943081446,0.42246397,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764943081655,0.42246397,90619.0,90601.0,0.22074647]
["bitfinex","BTCUSD",1764943081656,0.01103606,90612.0,90601.0,0.22074647]
["bitfinex","BTCUSD",1764943081888,0.05051667,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764943082090,0.01103764,90599.0,90590.0,0.01143874]
["bitfinex","BTCUSD",1764943082294,0.01103789,90597.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943082495,0.0537,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764943082805,0.27446517,90594.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943083020,0.13166,90594.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943083183,0.13166,90594.0,90592.0,0.22076985]
["bitfinex","BTCUSD",1764943083184,0.0537,90594.0,90592.0,0.22076985]
["bitfinex","BTCUSD",1764943083387,0.0537,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943083570,0.07520397,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943083769,0.0537,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943083966,0.0547,90594.0,90593.0,0.23500491]
["bitfinex","BTCUSD",1764943084206,0.001,90594.0,90593.0,0.01423731]
["bitfinex","BTCUSD",1764943084504,0.001,90594.0,90593.0,0.02231407]
["bitfinex","BTCUSD",1764943084505,0.0537,90594.0,90593.0,0.02231407]
["bitfinex","BTCUSD",1764943084653,0.0577,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943084857,0.37592914,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943085436,1.02354614,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943085597,1.41061546,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943085800,1.43402158,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943086138,1.38751226,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943086436,1.16474709,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943086657,1.38751226,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943087010,1.12768312,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943087216,1.12768312,90594.0,90593.0,0.23500491]
["bitfinex","BTCUSD",1764943087217,0.55159,90594.0,90593.0,0.23500491]
["bitfinex","BTCUSD",1764943087394,0.55359,90594.0,90593.0,0.23500491]
["bitfinex","BTCUSD",1764943087595,0.53503,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943087799,0.55259,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943088237,0.62855,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943088474,0.55059,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943088651,0.62855,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943089500,0.61399,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943089706,0.55359,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943090663,0.523038,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943091567,0.146338,90594.0,90593.0,0.22100491]
["bitfinex","BTCUSD",1764943092111,0.146338,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943092112,0.29950197,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943092266,0.84326714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943093071,0.84126714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943093475,0.81976317,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943093699,0.84126714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943094044,0.82076317,90594.0,90593.0,0.01423731]
["bitfinex","BTCUSD",1764943094259,0.84426714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943094485,0.84626714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943094687,0.84326714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943095009,0.84526714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943097765,0.87471037,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943098025,0.89805591,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943098583,0.86861268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943099330,0.86661268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943099526,0.93213567,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943099729,0.93013567,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943100150,0.93413567,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943101056,0.9126317,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943101252,0.85405268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943101429,0.87161268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943102458,0.86861268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943102903,0.87161268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943103238,0.86761268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943103616,0.86861268,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943103976,0.82954871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943104215,0.84710871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943104409,0.82954871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943104609,0.84710871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943104815,0.84610871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943104988,0.52310871,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943105310,0.49976317,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943105508,0.82276317,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943105742,0.81976317,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943106081,0.84126714,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943106281,0.86664149,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943107229,0.84908149,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943107450,0.86664149,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943110030,0.84908149,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943110198,0.86664149,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943110392,0.87680943,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943110930,0.87686159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943111133,0.88858473,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943111432,0.88464076,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943111636,0.90614473,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943111880,0.88464076,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943112005,0.90614473,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943112205,0.87686159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943112418,0.93938458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943113117,0.91982458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943113340,0.94038458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943113713,0.94338458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943114361,0.92582458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943114679,0.94338458,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943114875,0.86030159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943115224,0.88086159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943115653,0.87786159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943116069,0.88086159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943116423,0.87486159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943116728,0.87686159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943116849,0.87986159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943117053,0.87786159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943117254,0.87886159,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943118671,0.85113365,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943119014,0.87887493,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943120715,0.86131493,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943120915,0.87887493,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943121322,0.93750773,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943121724,1.10144393,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943122946,1.09744393,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943123300,1.10044393,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943125066,1.06137996,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943125256,1.05603593,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943125552,1.03453196,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943125877,1.03250833,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943126411,0.81174316,90594.0,90593.0,0.00023731]
["bitfinex","BTCUSD",1764943126615,0.81174316,90594.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943126616,0.323,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943127051,0.34056,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943127255,0.39239,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943127461,0.34056,90593.0,90591.0,0.23181083]
["bitfinex","BTCUSD",1764943127661,0.34056,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943127862,0.01856,90593.0,90592.0,0.017]
["bitfinex","BTCUSD",1764943128080,0.9113656,90593.0,90592.0,0.017]
["bitfinex","BTCUSD",1764943128355,0.9113656,90593.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943128356,2.14187045,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943128504,2.05763896,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943128699,1.60242551,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943129225,1.82319799,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943129401,2.15638466,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943130186,2.15838466,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943130388,2.17988863,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943130640,2.18088863,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943131462,2.17888863,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943131604,2.18188863,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943132044,2.21124289,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943133229,2.18188863,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943133429,1.82721589,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943133631,1.45905192,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943133976,1.44149192,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943134177,1.45905192,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943134405,1.45505192,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943134597,1.44720163,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943134805,1.44920163,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943135010,1.47855589,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943135320,1.47655589,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943135533,1.47855589,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943135690,1.44920163,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943135896,1.47854315,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943136100,1.44903464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943137309,1.44703464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943137845,1.45103464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943138334,1.49017154,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943138590,1.45103464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943138936,1.42953067,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943139137,1.49015451,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943140663,1.45103464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943141743,1.53923573,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943141910,1.6193725,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943142348,1.5607397,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764943142759,1.5607397,90591.0,90585.0,0.00023734]
["bitfinex","BTCUSD",1764943142760,0.62781162,90586.0,90585.0,0.00023734]
["bitfinex","BTCUSD",1764943142961,2.5653252,90571.0,90550.0,0.22127224]
["bitfinex","BTCUSD",1764943143198,2.66648838,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943143381,2.74284838,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943144142,2.75384426,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943144364,2.77041161,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943144545,2.77241161,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943145266,2.77541161,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943145469,2.76441573,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943145646,2.48824873,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943146132,2.48828873,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943146286,2.55081172,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943146486,2.66051678,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943147149,2.65751678,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943147343,2.65551678,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943147494,2.65951678,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943147844,2.66451678,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943148047,2.71901662,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943148249,2.60931156,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943148409,2.55381172,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943148617,2.59279682,90571.0,90570.0,0.00051961]
["bitfinex","BTCUSD",1764943148812,2.60083995,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943149226,2.59583995,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943149447,2.55685485,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943149817,2.55985485,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943150240,2.65791338,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943150483,2.65787843,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943151275,2.5628199,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943153032,2.59204011,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943153239,2.5628199,90571.0,90570.0,0.00096473]
["bitfinex","BTCUSD",1764943154030,2.5628199,90571.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943154031,0.62787257,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943154177,2.87785586,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943154380,2.8445108,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943154593,1.17742302,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943154835,0.92790548,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943156208,0.93190548,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943156611,0.92790548,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764943156823,0.93090548,90561.0,90560.0,0.0014]
["bitfinex","BTCUSD",1764943157040,0.83224048,90561.0,90560.0,0.0014]
["bitfinex","BTCUSD",1764943157204,0.82829651,90561.0,90560.0,0.0014]
["bitfinex","BTCUSD",1764943159646,0.82829651,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943160460,0.84980048,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943160973,1.07064609,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943161310,0.71829651,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943161519,0.99617012,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943162174,1.12737915,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943163158,1.13753494,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943163478,1.14857966,90561.0,90560.0,0.0016968]
["bitfinex","BTCUSD",1764943163700,1.14557966,90561.0,90560.0,0.0006968]
["bitfinex","BTCUSD",1764943164024,1.14557966,90561.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764943164026,2.62792136,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764943164225,2.72909366,90541.0,90540.0,0.00079916]
["bitfinex","BTCUSD",1764943164425,2.80545366,90541.0,90540.0,0.00079916]
["bitfinex","BTCUSD",1764943164663,2.84445251,90541.0,90540.0,0.00139292]
["bitfinex","BTCUSD",1764943164877,2.91515872,90541.0,90540.0,0.00139292]
["bitfinex","BTCUSD",1764943165077,2.965188,90541.0,90540.0,0.00139292]
["bitfinex","BTCUSD",1764943165280,2.94277408,90541.0,90540.0,0.00139292]
["bitfinex","BTCUSD",1764943165631,2.98174776,90541.0,90540.0,0.00139292]
["bitfinex","BTCUSD",1764943166235,2.8720427,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943166441,2.83306902,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943166664,2.86529811,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943167071,2.19222003,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943167253,1.60688717,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943167418,1.54905007,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943167601,1.57796223,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943169236,1.61734793,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943170299,1.61734715,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943171350,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943172596,1.57055806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943172734,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943175191,1.57055806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943175392,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943176654,1.62709174,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943176772,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943178603,1.62709174,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943178812,1.7367968,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943180543,1.69782312,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943181005,1.73688602,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943181157,1.69782312,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943181634,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943182500,1.65064105,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943185382,1.62719365,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943185599,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943188866,1.57055806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943189070,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943190489,1.64661633,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943191085,1.72937563,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943191532,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943196410,1.56661409,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943196605,1.58811806,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943197207,1.58817287,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943198635,1.57061287,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943198867,1.58817287,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943200519,1.57061287,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943200722,1.58817287,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943201180,1.58827166,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943201943,1.69797672,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943202139,1.58827166,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943202801,1.65079465,90541.0,90540.0,0.00339292]
["bitfinex","BTCUSD",1764943203215,0.0110474,90519.0,90516.0,0.22095506]
["bitfinex","BTCUSD",1764943203439,0.62267061,90517.0,90516.0,0.00011971]
["bitfinex","BTCUSD",1764943203600,0.6861453,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943203798,0.6861453,90517.0,90516.0,0.00011971]
["bitfinex","BTCUSD",1764943203799,0.7764353,90517.0,90516.0,0.00011971]
["bitfinex","BTCUSD",1764943204206,0.4317553,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943204497,0.4624,90517.0,90516.0,0.22507512]
["bitfinex","BTCUSD",1764943204697,0.47996,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943204924,0.47996,90517.0,90516.0,0.22507512]
["bitfinex","BTCUSD",1764943205156,0.0235253,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1764943205358,0.01756,90519.0,90518.0,0.22256339]
["bitfinex","BTCUSD",1764943205484,0.03687,90520.0,90518.0,0.22256339]
["bitfinex","BTCUSD",1764943205485,0.323,90524.0,90522.0,0.22094029]
["bitfinex","BTCUSD",1764943205685,0.01756,90523.0,90522.0,0.22094029]
["bitfinex","BTCUSD",1764943205912,0.46136,90523.0,90522.0,0.22094029]
["bitfinex","BTCUSD",1764943206110,0.4848853,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1764943206314,0.02150397,90520.0,90519.0,0.23199548]
["bitfinex","BTCUSD",1764943206524,0.02150397,90519.0,90516.0,0.23712181]
["bitfinex","BTCUSD",1764943206813,0.02150397,90519.0,90516.0,0.00511971]
["bitfinex","BTCUSD",1764943206814,1.28766397,90517.0,90516.0,0.00511971]
["bitfinex","BTCUSD",1764943207014,1.31118927,90517.0,90516.0,0.00011971]
["bitfinex","BTCUSD",1764943207237,1.38191927,90517.0,90516.0,0.00011971]
["bitfinex","BTCUSD",1764943207440,0.5402773,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943207649,0.6610773,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943207848,0.6620773,90517.0,90516.0,0.22507512]
["bitfinex","BTCUSD",1764943208054,0.6620773,90517.0,90516.0,0.00411971]
["bitfinex","BTCUSD",1764943208473,0.6630773,90517.0,90516.0,0.22107512]
["bitfinex","BTCUSD",1764943208680,0.90553424,90517.0,90516.0,0.00311971]
["bitfinex","BTCUSD",1764943209098,0.94513851,90517.0,90516.0,0.00311971]
["bitfinex","BTCUSD",1764943209246,0.91573665,90517.0,90516.0,0.00311971]
["bitfinex","BTCUSD",1764943209428,0.91573442,90517.0,90516.0,0.00383249]
["bitfinex","BTCUSD",1764943209634,0.94313628,90517.0,90516.0,0.00383249]
["bitfinex","BTCUSD",1764943209830,0.92163231,90517.0,90516.0,0.00383249]
["bitfinex","BTCUSD",1764943210057,0.6630773,90517.0,90516.0,0.00083249]
["bitfinex","BTCUSD",1764943210407,0.0235253,90517.0,90516.0,0.27287077]
["bitfinex","BTCUSD",1764943210519,0.208523,90529.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1764943210721,0.208523,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943210951,0.531523,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943211150,0.60309257,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943211380,0.67582257,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943212399,0.55502257,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943212611,0.49743157,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943212815,0.61823157,90529.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943213039,0.23194457,90539.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764943213040,0.02940186,90544.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764943213257,0.01756,90543.0,90541.0,0.2208944]
["bitfinex","BTCUSD",1764943213450,0.01756,90543.0,90541.0,0.22250727]
["bitfinex","BTCUSD",1764943213687,0.02940186,90550.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764943213890,0.01756,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1764943214076,0.03687,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764943214282,0.476643,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764943214491,0.524713,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764943214785,0.06037239,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1764943214943,0.03687,90552.0,90551.0,0.22248287]
["bitfinex","BTCUSD",1764943215182,0.03687,90552.0,90551.0,0.31460749]
["bitfinex","BTCUSD",1764943215381,0.179777,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1764943215609,0.144953,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943215997,0.47209,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943216535,0.54482,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943216685,0.56830536,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943217097,0.54482,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943217349,0.47409,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764943217564,0.462476,90563.0,90562.0,0.22245604]
["bitfinex","BTCUSD",1764943217756,0.002,90563.0,90562.0,0.22245604]
["bitfinex","BTCUSD",1764943217929,0.002,90563.0,90562.0,0.22345604]
["bitfinex","BTCUSD",1764943218477,0.05007,90563.0,90562.0,0.22345604]
["bitfinex","BTCUSD",1764943218652,0.1228,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943218857,0.290748,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943219471,0.31225197,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943219649,0.290748,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943219834,0.160909,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943220034,0.002,90563.0,90562.0,0.00261287]
["bitfinex","BTCUSD",1764943220243,0.05007,90563.0,90562.0,0.00261287]
["bitfinex","BTCUSD",1764943220484,0.1228,90563.0,90562.0,0.00261287]
["bitfinex","BTCUSD",1764943220697,0.278497,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943222119,0.601497,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943222714,0.84384171,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943222915,0.86723728,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943223676,0.86523728,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943223865,0.86823728,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943224216,0.203767,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1764943224442,0.203767,90563.0,90561.0,0.2208454]
["bitfinex","BTCUSD",1764943224617,0.203767,90563.0,90556.0,0.23190023]
["bitfinex","BTCUSD",1764943224618,0.01104264,90558.0,90555.0,0.22085998]
["bitfinex","BTCUSD",1764943224801,0.04807,90556.0,90555.0,0.23190326]
["bitfinex","BTCUSD",1764943225002,0.508045,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943225262,0.485155,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943225461,0.4398,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943225693,0.48776,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943225896,0.55862,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943226221,0.55862,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943227035,0.56062,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943227708,0.57814,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943228072,0.59964397,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943228401,0.57814,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943228606,0.34252,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943229667,0.46134,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943231127,0.44382,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943231703,0.821418,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943232301,0.819418,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943232560,0.819418,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943232790,0.821418,90560.0,90559.0,0.22084869]
["bitfinex","BTCUSD",1764943233849,0.821418,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943234040,0.592355,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943234378,0.44382,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943234583,0.325,90560.0,90559.0,0.29262185]
["bitfinex","BTCUSD",1764943234780,0.325,90560.0,90559.0,0.22184869]
["bitfinex","BTCUSD",1764943236018,0.325,90560.0,90559.0,0.27082156]
["bitfinex","BTCUSD",1764943236217,0.002,90560.0,90559.0,0.27082156]
["bitfinex","BTCUSD",1764943236794,0.002,90560.0,90559.0,0.22346156]
["bitfinex","BTCUSD",1764943239107,0.002,90560.0,90559.0,0.27082156]
["bitfinex","BTCUSD",1764943239898,0.323,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764943240095,0.323,90567.0,90566.0,0.24700342]
["bitfinex","BTCUSD",1764943241246,0.324,90567.0,90566.0,0.24700342]
["bitfinex","BTCUSD",1764943241614,0.324,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764943242454,0.326,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764943244956,0.326,90567.0,90566.0,0.22244629]
["bitfinex","BTCUSD",1764943245295,0.003,90567.0,90566.0,0.22244629]
["bitfinex","BTCUSD",1764943245955,0.001,90567.0,90566.0,0.22244629]
["bitfinex","BTCUSD",1764943246155,0.001,90567.0,90566.0,0.31576854]
["bitfinex","BTCUSD",1764943246307,0.003,90567.0,90566.0,0.31576854]
["bitfinex","BTCUSD",1764943246537,0.003,90567.0,90566.0,0.22244629]
["bitfinex","BTCUSD",1764943246538,0.002,90567.0,90566.0,0.22244629]
["bitfinex","BTCUSD",1764943246715,0.002,90567.0,90566.0,0.22344629]
["bitfinex","BTCUSD",1764943246914,0.04628,90567.0,90566.0,0.22344629]
["bitfinex","BTCUSD",1764943247199,1.55439798,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1764943247401,1.60956772,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1764943247778,1.16755072,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1764943247974,1.16555072,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1764943248130,0.310721,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943248539,0.423271,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943248743,0.325789,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943249263,0.275123,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943250538,0.598123,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943250741,0.62156214,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943252044,0.45898914,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943252254,0.43755,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943252585,0.325,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943252812,0.325,90562.0,90561.0,0.22245848]
["bitfinex","BTCUSD",1764943253013,0.002,90562.0,90561.0,0.26643848]
["bitfinex","BTCUSD",1764943253427,0.01752,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764943253978,0.41824113,90571.0,90570.0,0.22082347]
["bitfinex","BTCUSD",1764943254179,0.36728,90571.0,90570.0,0.22082347]
["bitfinex","BTCUSD",1764943254554,0.40697163,90571.0,90570.0,0.22082347]
["bitfinex","BTCUSD",1764943254720,0.323,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764943254919,0.35245716,90569.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764943255142,0.02150397,90567.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1764943255357,0.06827,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764943255751,0.43473,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764943255951,0.45816914,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764943256156,0.36646,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764943256437,0.323,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764943257020,0.323,90568.0,90567.0,0.22183098]
["bitfinex","BTCUSD",1764943257242,0.325,90568.0,90567.0,0.22183098]
["bitfinex","BTCUSD",1764943260863,0.325,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943260864,0.65755854,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943261089,0.91142093,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943261654,0.92694093,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943261871,0.91898774,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943262066,0.92098774,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943262274,1.0306928,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943262456,0.92098774,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1764943263325,0.92098774,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764943263326,0.744701,90566.0,90565.0,0.23187539]
["bitfinex","BTCUSD",1764943263550,0.76814014,90566.0,90565.0,0.23187539]
["bitfinex","BTCUSD",1764943263758,0.82292914,90566.0,90565.0,0.23187539]
["bitfinex","BTCUSD",1764943264368,0.82292914,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764943264748,0.82292914,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943264959,0.34643914,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943265172,0.429509,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943265399,0.472969,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943265615,0.474969,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943265831,0.36846,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943266071,0.36646,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1764943266947,0.36746,90566.0,90565.0,0.23987765]
["bitfinex","BTCUSD",1764943267700,0.324,90566.0,90565.0,0.23987765]
["bitfinex","BTCUSD",1764943268725,0.36746,90566.0,90565.0,0.23987765]
["bitfinex","BTCUSD",1764943270517,0.324,90566.0,90565.0,0.23987765]
["bitfinex","BTCUSD",1764943274319,0.324,90566.0,90565.0,0.24149052]
["bitfinex","BTCUSD",1764943275021,0.001473,90574.0,90565.0,0.378879]
["bitfinex","BTCUSD",1764943275244,0.02944336,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764943275440,0.03213,90617.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764943275654,0.03213,90617.0,90600.0,0.54375055]
["bitfinex","BTCUSD",1764943275655,0.50011937,90601.0,90600.0,0.54375055]
["bitfinex","BTCUSD",1764943276018,0.00011937,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943276208,0.04357937,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943276433,0.00011937,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943276635,0.04357937,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943277280,0.04457937,90601.0,90600.0,0.23836342]
["bitfinex","BTCUSD",1764943277489,0.11284937,90601.0,90600.0,0.23836342]
["bitfinex","BTCUSD",1764943277702,0.11184937,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943277929,0.00111937,90601.0,90600.0,0.23836342]
["bitfinex","BTCUSD",1764943278340,0.04457937,90601.0,90600.0,0.23836342]
["bitfinex","BTCUSD",1764943278916,0.11284937,90601.0,90600.0,0.016]
["bitfinex","BTCUSD",1764943279702,0.11184937,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764943279957,0.37749764,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764943280131,0.02150397,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764943280329,0.07559,90591.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764943280738,0.07559,90591.0,90562.0,0.45920342]
["bitfinex","BTCUSD",1764943280739,0.01103911,90587.0,90576.0,0.23184803]
["bitfinex","BTCUSD",1764943280939,0.01656735,90579.0,90578.0,0.23184436]
["bitfinex","BTCUSD",1764943281320,0.48342735,90579.0,90578.0,0.23184436]
["bitfinex","BTCUSD",1764943281870,0.323,90578.0,90573.0,0.23185541]
["bitfinex","BTCUSD",1764943282064,0.323,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764943282065,1.081369,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764943282267,1.001134,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764943282483,0.323,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764943282628,0.323,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764943282629,1.180959,90577.0,90544.0,0.01752]
["bitfinex","BTCUSD",1764943282817,0.07559,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943283019,0.07559,90562.0,90559.0,0.02208504]
["bitfinex","BTCUSD",1764943283270,0.04346,90560.0,90559.0,0.24293363]
["bitfinex","BTCUSD",1764943283689,0.11173,90560.0,90559.0,0.24293363]
["bitfinex","BTCUSD",1764943284003,0.11173,90560.0,90559.0,0.24333181]
["bitfinex","BTCUSD",1764943284677,0.11173,90560.0,90559.0,0.24733181]
["bitfinex","BTCUSD",1764943285816,0.03213,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943286157,0.07721,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943286377,0.14375,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764943287281,0.14375,90562.0,90561.0,0.22484561]
["bitfinex","BTCUSD",1764943287795,0.07721,90562.0,90561.0,0.22484561]
["bitfinex","BTCUSD",1764943288121,0.14375,90562.0,90561.0,0.22484561]
["bitfinex","BTCUSD",1764943288316,0.07721,90562.0,90561.0,0.22484561]
["bitfinex","BTCUSD",1764943288462,0.14375,90562.0,90561.0,0.22484561]
["bitfinex","BTCUSD",1764943290404,0.07721,90562.0,90561.0,0.22645848]
["bitfinex","BTCUSD",1764943290624,0.323,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764943290813,0.323,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764943291212,0.43462,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764943291461,0.43462,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764943291585,0.07758069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764943291784,0.07758069,90574.0,90564.0,0.22083769]
["bitfinex","BTCUSD",1764943291785,0.01104142,90568.0,90564.0,0.22083769]
["bitfinex","BTCUSD",1764943291984,0.02150397,90567.0,90565.0,0.22083528]
["bitfinex","BTCUSD",1764943292229,0.40303,90566.0,90565.0,0.22083528]
["bitfinex","BTCUSD",1764943292429,0.46957,90566.0,90565.0,0.22083528]
["bitfinex","BTCUSD",1764943293296,0.08003,90566.0,90565.0,0.22244815]
["bitfinex","BTCUSD",1764943293521,0.03795,90566.0,90565.0,0.22244815]
["bitfinex","BTCUSD",1764943293735,0.005,90566.0,90565.0,0.22244815]
["bitfinex","BTCUSD",1764943294880,0.003,90566.0,90565.0,0.22244815]
["bitfinex","BTCUSD",1764943295002,0.00023736,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943295197,0.04531736,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943295453,0.00023736,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1764943296600,0.00323736,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1764943296832,0.00523736,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1764943298465,0.00223736,90582.0,90581.0,0.22240972]
["bitfinex","BTCUSD",1764943298676,0.00323736,90582.0,90581.0,0.23840972]
["bitfinex","BTCUSD",1764943299106,0.00123736,90582.0,90581.0,0.23840972]
["bitfinex","BTCUSD",1764943303230,0.04631736,90582.0,90581.0,0.23840972]
["bitfinex","BTCUSD",1764943303553,0.00123736,90582.0,90581.0,0.23840972]
["bitfinex","BTCUSD",1764943304270,0.11285736,90582.0,90581.0,0.23840972]
["bitfinex","BTCUSD",1764943304762,0.11285736,90582.0,90581.0,0.23679685]
["bitfinex","BTCUSD",1764943304967,0.11285736,90582.0,90581.0,0.016]
["bitfinex","BTCUSD",1764943305159,0.11285736,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943305160,0.11185736,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943305316,0.11285736,90582.0,90581.0,0.23379685]
["bitfinex","BTCUSD",1764943305785,0.12289708,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764943305973,0.12289708,90582.0,90573.0,0.23185612]
["bitfinex","BTCUSD",1764943305974,0.22081029,90576.0,90573.0,0.23185612]
["bitfinex","BTCUSD",1764943306185,0.08003,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764943306874,0.03495,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764943307443,0.08003,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764943308045,0.08003,90574.0,90573.0,0.02304081]
["bitfinex","BTCUSD",1764943308452,0.03495,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764943308647,0.03495,90574.0,90573.0,0.02304081]
["bitfinex","BTCUSD",1764943308648,0.03595,90574.0,90573.0,0.02304081]
["bitfinex","BTCUSD",1764943310160,0.001,90574.0,90573.0,0.02304081]
["bitfinex","BTCUSD",1764943310365,0.001,90574.0,90573.0,0.24385716]
["bitfinex","BTCUSD",1764943310864,0.001,90574.0,90573.0,0.24547003]
["bitfinex","BTCUSD",1764943311269,0.001,90574.0,90573.0,0.26203738]
["bitfinex","BTCUSD",1764943311504,0.001,90574.0,90573.0,0.28354135]
["bitfinex","BTCUSD",1764943311949,0.001,90574.0,90573.0,0.27154135]
["bitfinex","BTCUSD",1764943312136,0.00023736,90582.0,90581.0,0.24230082]
["bitfinex","BTCUSD",1764943312296,0.00023736,90582.0,90581.0,0.23992972]
["bitfinex","BTCUSD",1764943313834,0.00023736,90582.0,90581.0,0.26143369]
["bitfinex","BTCUSD",1764943314600,0.00023736,90582.0,90581.0,0.27343369]
["bitfinex","BTCUSD",1764943314881,0.00023736,90582.0,90581.0,0.26143369]
["bitfinex","BTCUSD",1764943315015,0.00023736,90582.0,90581.0,0.26243369]
["bitfinex","BTCUSD",1764943315217,0.00023736,90582.0,90581.0,0.27643369]
["bitfinex","BTCUSD",1764943315416,0.003095,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1764943315623,0.003095,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943316021,0.00365858,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943316657,0.00377795,90601.0,90600.0,0.22336342]
["bitfinex","BTCUSD",1764943317441,0.00377795,90601.0,90600.0,0.22836342]
["bitfinex","BTCUSD",1764943318184,0.04814795,90601.0,90600.0,0.22836342]
["bitfinex","BTCUSD",1764943319060,0.04814795,90601.0,90600.0,0.22575055]
["bitfinex","BTCUSD",1764943319260,0.11781795,90601.0,90600.0,0.22575055]
["bitfinex","BTCUSD",1764943320462,0.00377795,90601.0,90600.0,0.22575055]
["bitfinex","BTCUSD",1764943320662,0.00377795,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943321099,0.00377795,90601.0,90600.0,0.22736342]
["bitfinex","BTCUSD",1764943321509,0.00377795,90601.0,90600.0,0.22236342]
["bitfinex","BTCUSD",1764943321682,0.00377795,90601.0,90600.0,0.22736342]
["bitfinex","BTCUSD",1764943322287,0.00377795,90601.0,90600.0,0.26543474]
["bitfinex","BTCUSD",1764943322499,0.00377795,90601.0,90600.0,0.26043474]
["bitfinex","BTCUSD",1764943323263,0.03495,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764943323601,0.00011968,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943324477,0.00211968,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943324833,0.00011968,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943325045,0.00211968,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943325252,0.00311968,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943325654,0.00201968,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943329143,0.00101968,90639.0,90638.0,0.24377484]
["bitfinex","BTCUSD",1764943329378,0.00214624,90639.0,90638.0,0.24377484]
["bitfinex","BTCUSD",1764943330691,0.00112656,90639.0,90638.0,0.24377484]
["bitfinex","BTCUSD",1764943330944,0.00112656,90639.0,90638.0,0.24977484]
["bitfinex","BTCUSD",1764943331353,0.00112656,90639.0,90638.0,0.22227087]
["bitfinex","BTCUSD",1764943331554,0.00112656,90639.0,90638.0,0.23127087]
["bitfinex","BTCUSD",1764943332193,0.00112656,90639.0,90638.0,0.25277484]
["bitfinex","BTCUSD",1764943332407,0.00112656,90639.0,90638.0,0.25257484]
["bitfinex","BTCUSD",1764943332577,0.00112656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943334385,0.00112656,90639.0,90638.0,0.25257484]
["bitfinex","BTCUSD",1764943335338,0.00112656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943335609,0.00112656,90639.0,90638.0,0.24859087]
["bitfinex","BTCUSD",1764943336238,0.00112656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943337135,0.04549656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943337484,0.00112656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943338729,0.04549656,90639.0,90638.0,0.23107087]
["bitfinex","BTCUSD",1764943339111,0.04549656,90639.0,90638.0,0.229458]
["bitfinex","BTCUSD",1764943339478,1.66139412,90639.0,90638.0,0.009]
["bitfinex","BTCUSD",1764943339683,0.01103484,90622.0,90615.0,0.0220714]
["bitfinex","BTCUSD",1764943339936,0.01103411,90628.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764943339937,0.2317483,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764943340137,0.04437,90613.0,90612.0,0.23175691]
["bitfinex","BTCUSD",1764943340349,0.01103533,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764943340562,0.01103691,90605.0,90577.0,0.44161035]
["bitfinex","BTCUSD",1764943340797,0.04437,90610.0,90577.0,0.44161035]
["bitfinex","BTCUSD",1764943340798,0.04437,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764943341007,0.04437,90609.0,90595.0,0.00161287]
["bitfinex","BTCUSD",1764943341008,0.08070643,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764943341224,0.34450397,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764943341429,0.34450397,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764943341430,0.323,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764943341636,0.06967,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764943341838,0.06967,90607.0,90605.0,0.23177472]
["bitfinex","BTCUSD",1764943342040,0.40078,90606.0,90605.0,0.23177472]
["bitfinex","BTCUSD",1764943342291,0.47045,90606.0,90605.0,0.23177472]
["bitfinex","BTCUSD",1764943342499,0.35641,90606.0,90605.0,0.23177472]
["bitfinex","BTCUSD",1764943342908,0.01,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943343543,0.05737,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943343764,0.11704,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943343893,0.11404,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943344102,0.11404,90609.0,90604.0,0.01115672]
["bitfinex","BTCUSD",1764943344103,0.01103655,90608.0,90604.0,0.01115672]
["bitfinex","BTCUSD",1764943344302,0.04437,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943344709,0.11404,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943345816,0.323,90610.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943346013,0.00023725,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943346209,0.00223725,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943346619,0.00023725,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943347089,0.00023725,90609.0,90608.0,0.22234393]
["bitfinex","BTCUSD",1764943347922,0.01423725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943348347,0.00223725,90609.0,90608.0,0.22234393]
["bitfinex","BTCUSD",1764943348742,0.00223725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943349382,0.00213725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943349586,0.00013725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943349825,0.04556725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943350023,0.00013725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943350453,0.00013725,90609.0,90608.0,0.22234393]
["bitfinex","BTCUSD",1764943350654,0.04556725,90609.0,90608.0,0.22164393]
["bitfinex","BTCUSD",1764943350812,0.04556725,90609.0,90608.0,0.22202393]
["bitfinex","BTCUSD",1764943351010,0.10848725,90609.0,90608.0,0.22102393]
["bitfinex","BTCUSD",1764943351234,0.00013725,90609.0,90608.0,0.22102393]
["bitfinex","BTCUSD",1764943351438,0.00013725,90609.0,90608.0,0.21702393]
["bitfinex","BTCUSD",1764943351633,0.00013725,90609.0,90608.0,0.21602393]
["bitfinex","BTCUSD",1764943352170,0.04556725,90609.0,90608.0,0.21602393]
["bitfinex","BTCUSD",1764943352376,0.10848725,90609.0,90608.0,0.21602393]
["bitfinex","BTCUSD",1764943353090,0.10848725,90609.0,90608.0,0.21441106]
["bitfinex","BTCUSD",1764943353629,0.12248725,90609.0,90608.0,0.21541106]
["bitfinex","BTCUSD",1764943353906,0.12448725,90609.0,90608.0,0.21541106]
["bitfinex","BTCUSD",1764943354144,0.12448725,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1764943354345,0.44748725,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1764943354752,0.33913725,90609.0,90608.0,0.22173106]
["bitfinex","BTCUSD",1764943354969,0.33913725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943354970,0.01613725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943355816,0.01613725,90609.0,90608.0,0.26293703]
["bitfinex","BTCUSD",1764943356018,0.01613725,90609.0,90608.0,0.24086393]
["bitfinex","BTCUSD",1764943356629,0.01413725,90609.0,90608.0,0.24086393]
["bitfinex","BTCUSD",1764943356836,0.00013725,90609.0,90608.0,0.23986393]
["bitfinex","BTCUSD",1764943357224,0.00013725,90609.0,90608.0,0.24086393]
["bitfinex","BTCUSD",1764943358093,0.00013725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943358301,0.10848725,90609.0,90608.0,0.22334393]
["bitfinex","BTCUSD",1764943358512,0.10848725,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1764943358716,0.43148725,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1764943359503,0.43348725,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1764943360092,0.01103667,90607.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943360289,0.36843,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943360689,0.43135,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943362181,1.23089397,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943362698,0.43135,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943363657,0.04743,90605.0,90604.0,0.00011968]
["bitfinex","BTCUSD",1764943365042,0.05943,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943365234,0.44535,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943365803,0.38243,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943365978,0.337,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943366346,0.337,90605.0,90604.0,0.00273255]
["bitfinex","BTCUSD",1764943367766,0.014,90605.0,90604.0,0.22347335]
["bitfinex","BTCUSD",1764943368482,0.12092,90605.0,90604.0,0.22347335]
["bitfinex","BTCUSD",1764943368704,0.44392,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943368901,0.44392,90605.0,90604.0,0.22186048]
["bitfinex","BTCUSD",1764943369308,0.44192,90605.0,90604.0,0.22186048]
["bitfinex","BTCUSD",1764943369981,0.44192,90605.0,90604.0,0.00111968]
["bitfinex","BTCUSD",1764943370180,0.46342397,90605.0,90604.0,0.22186048]
["bitfinex","BTCUSD",1764943370405,0.43192,90605.0,90604.0,0.22086048]
["bitfinex","BTCUSD",1764943370636,0.43292,90605.0,90604.0,0.23186048]
["bitfinex","BTCUSD",1764943371154,0.43192,90605.0,90604.0,0.22086048]
["bitfinex","BTCUSD",1764943371366,0.43892,90605.0,90604.0,0.22186048]
["bitfinex","BTCUSD",1764943371501,0.37493,90605.0,90604.0,0.22186048]
["bitfinex","BTCUSD",1764943372118,0.68601736,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943372376,1.86929033,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943372729,1.89282085,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943373607,1.87131292,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943373752,1.89281689,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943374562,1.68864588,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943374926,1.70616588,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943375337,1.33361335,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943375491,0.99796235,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943376096,0.98044235,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943376299,0.99796235,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943376698,1.04298736,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943377334,1.05319619,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943377720,1.09468726,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943377901,1.12392552,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943378099,1.12407835,90605.0,90604.0,0.001]
["bitfinex","BTCUSD",1764943378523,0.02150397,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764943378757,0.323,90588.0,90586.0,0.0111586]
["bitfinex","BTCUSD",1764943378920,0.07932,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943379125,0.46762,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943379324,0.55300228,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943379523,0.48912397,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943380028,1.23555497,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943380229,1.23755497,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943380580,1.21565397,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943380785,1.18162597,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943380958,1.18162597,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943380959,0.617311,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943381367,0.617311,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943381688,0.632065,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943381839,0.47562,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943382047,0.612938,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943382655,0.8552242,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943383398,0.63444197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943383971,0.63444197,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943384552,0.94342529,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943384749,0.96492926,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943386182,0.9884062,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943386386,0.99859732,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943386586,1.06112031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943386815,1.05912031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943386987,1.06212031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943387326,1.05612031,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943387565,1.05612031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943387704,1.06312031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943387904,1.05612031,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943388112,1.08545998,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943388313,1.05312031,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943388514,1.06112031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943388753,1.09345998,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943388992,1.06412031,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943389379,1.09345018,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943389943,0.98374512,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943390377,0.95441525,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943391832,0.97193525,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943394125,0.64960606,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943394286,0.550638,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943394488,0.011,90587.0,90586.0,0.29015403]
["bitfinex","BTCUSD",1764943394710,0.011,90587.0,90586.0,0.24646403]
["bitfinex","BTCUSD",1764943395341,0.008,90587.0,90586.0,0.24646403]
["bitfinex","BTCUSD",1764943395527,0.008,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943396134,0.05369,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943396928,0.04569,90587.0,90586.0,0.22090403]
["bitfinex","BTCUSD",1764943397131,0.22074682,90602.0,90586.0,0.22090403]
["bitfinex","BTCUSD",1764943397132,0.03363,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764943397335,0.183424,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943397531,0.137353,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943397758,0.07932,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943397937,0.03363,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943398534,0.08332,90606.0,90605.0,0.22173836]
["bitfinex","BTCUSD",1764943398805,0.08232,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943399012,0.22074589,90602.0,90600.0,0.00161287]
["bitfinex","BTCUSD",1764943399187,0.36869,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764943399390,0.3883,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764943399576,0.04569,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764943399776,0.11099,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764943400172,0.11099,90600.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943400173,0.323,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943400397,0.44768,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943400727,0.38238,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943401298,0.05938,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943401901,0.01369,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943402079,0.01569,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943402644,0.002,90599.0,90598.0,0.23179036]
["bitfinex","BTCUSD",1764943403907,0.002,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764943404111,0.002,90600.0,90599.0,0.26444298]
["bitfinex","BTCUSD",1764943404411,0.002,90600.0,90599.0,0.33149585]
["bitfinex","BTCUSD",1764943404817,0.002,90600.0,90599.0,0.35299982]
["bitfinex","BTCUSD",1764943405246,0.00013725,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943405561,0.00013725,90609.0,90608.0,0.32283393]
["bitfinex","BTCUSD",1764943405964,0.00013725,90609.0,90608.0,0.26258393]
["bitfinex","BTCUSD",1764943406546,0.00013725,90609.0,90608.0,0.32283393]
["bitfinex","BTCUSD",1764943407153,0.00113725,90609.0,90608.0,0.33183393]
["bitfinex","BTCUSD",1764943407646,0.00113725,90609.0,90608.0,0.3533379]
["bitfinex","BTCUSD",1764943407858,0.00213725,90609.0,90608.0,0.3533379]
["bitfinex","BTCUSD",1764943408269,0.00113725,90609.0,90608.0,0.36990525]
["bitfinex","BTCUSD",1764943409104,0.00113725,90609.0,90608.0,0.33183393]
["bitfinex","BTCUSD",1764943409479,0.00113725,90609.0,90608.0,0.3533379]
["bitfinex","BTCUSD",1764943409881,0.00113725,90609.0,90608.0,0.36990525]
["bitfinex","BTCUSD",1764943410064,0.00113725,90609.0,90608.0,0.36090525]
["bitfinex","BTCUSD",1764943410065,0.00013725,90609.0,90608.0,0.36090525]
["bitfinex","BTCUSD",1764943410283,0.00013725,90609.0,90608.0,0.35840128]
["bitfinex","BTCUSD",1764943410529,0.00213725,90609.0,90608.0,0.37990525]
["bitfinex","BTCUSD",1764943410941,0.00013725,90609.0,90608.0,0.36090525]
["bitfinex","BTCUSD",1764943411356,0.00213725,90609.0,90608.0,0.37590525]
["bitfinex","BTCUSD",1764943411518,0.00213725,90609.0,90608.0,0.43842824]
["bitfinex","BTCUSD",1764943412944,0.00213725,90609.0,90608.0,0.27758393]
["bitfinex","BTCUSD",1764943413153,0.00213725,90609.0,90608.0,0.015]
["bitfinex","BTCUSD",1764943413154,1.87309187,90609.0,90608.0,0.015]
["bitfinex","BTCUSD",1764943413406,1.56441987,90609.0,90608.0,0.015]
["bitfinex","BTCUSD",1764943413547,1.58592384,90609.0,90608.0,0.015]
["bitfinex","BTCUSD",1764943414172,0.01103789,90597.0,90593.0,0.23180528]
["bitfinex","BTCUSD",1764943414431,0.01103813,90595.0,90589.0,0.23181524]
["bitfinex","BTCUSD",1764943414625,0.0110385,90592.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943414827,0.23181651,90589.0,90586.0,0.22090255]
["bitfinex","BTCUSD",1764943415029,0.22078107,90588.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943415228,0.23181196,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764943415555,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764943415877,0.33403862,90591.0,90588.0,0.23181807]
["bitfinex","BTCUSD",1764943416083,0.5548113,90591.0,90588.0,0.23181807]
["bitfinex","BTCUSD",1764943416518,0.323,90591.0,90589.0,0.22077637]
["bitfinex","BTCUSD",1764943417016,0.35546,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764943417253,0.39649,90593.0,90590.0,0.23181249]
["bitfinex","BTCUSD",1764943417403,0.04103,90591.0,90589.0,0.23181456]
["bitfinex","BTCUSD",1764943417603,0.27284122,90591.0,90588.0,0.23181842]
["bitfinex","BTCUSD",1764943417837,0.04103,90591.0,90589.0,0.22077723]
["bitfinex","BTCUSD",1764943418036,0.37103,90591.0,90589.0,0.22177723]
["bitfinex","BTCUSD",1764943418486,0.36903,90591.0,90589.0,0.22177723]
["bitfinex","BTCUSD",1764943418695,0.36403,90591.0,90589.0,0.22077723]
["bitfinex","BTCUSD",1764943418897,0.23181678,90589.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943419143,0.04103,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943419310,0.36403,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943419560,0.42883,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943419762,0.45033397,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943420584,1.59099897,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943420941,1.471066,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943421117,1.471066,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943421483,1.49256997,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943421794,1.49256997,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943421978,1.46276197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943424195,1.441258,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943425537,1.46276197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943426462,1.53716984,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943426689,1.46276197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943426866,1.441258,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943427072,1.46276197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943427632,1.441258,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943427831,1.46276197,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943428036,1.57246703,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943428237,1.79324926,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943429310,1.85577225,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943429572,1.8791558,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943429772,1.85577225,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943430304,1.83825225,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943430488,1.85577225,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943434016,1.6660242,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943434225,1.6835442,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943435847,0.88960023,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943436045,0.87324423,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943436230,0.84500323,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943436632,0.11783,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943436980,0.012,90587.0,90586.0,0.22190403]
["bitfinex","BTCUSD",1764943437735,0.323,90589.0,90588.0,0.22077852]
["bitfinex","BTCUSD",1764943437975,0.323,90589.0,90586.0,0.22090382]
["bitfinex","BTCUSD",1764943438178,0.007,90587.0,90586.0,0.22190382]
["bitfinex","BTCUSD",1764943439365,0.004,90587.0,90586.0,0.22190382]
["bitfinex","BTCUSD",1764943439772,0.003,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764943439978,0.003,90589.0,90586.0,0.23194305]
["bitfinex","BTCUSD",1764943439979,0.01403886,90589.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943440237,0.6076162,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943440408,0.82090126,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943440584,0.88259126,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943441015,0.7758862,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943441214,0.79929152,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943441491,0.80945905,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943441693,0.81345905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943442179,0.87598204,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943442388,0.9826871,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943442714,0.9856871,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943443513,0.81345905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943443720,0.83097905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943444233,0.86610181,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943444437,0.82697905,90587.0,90586.0,0.00011937]
["bitfinex","BTCUSD",1764943444636,0.83097905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943445823,0.94068411,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943446431,1.0032071,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943447196,0.89350204,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943448356,0.95230577,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943449361,0.89350204,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943450958,0.81345905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943451277,0.83097905,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943451910,0.87016398,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943452035,0.83114001,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943452233,0.84866001,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943452476,0.80947508,90587.0,90586.0,0.00111937]
["bitfinex","BTCUSD",1764943453284,0.33403972,90582.0,90579.0,0.00715945]
["bitfinex","BTCUSD",1764943453438,0.260668,90580.0,90579.0,0.00755763]
["bitfinex","BTCUSD",1764943453638,0.36840686,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943453840,0.72519536,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943454137,0.59823411,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943455037,0.37743482,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943455237,0.3560295,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943455442,0.002,90580.0,90579.0,0.22381278]
["bitfinex","BTCUSD",1764943456019,0.002,90580.0,90579.0,0.26289278]
["bitfinex","BTCUSD",1764943456216,0.002,90580.0,90579.0,0.32329278]
["bitfinex","BTCUSD",1764943456809,0.005,90580.0,90579.0,0.32329278]
["bitfinex","BTCUSD",1764943457907,0.003,90580.0,90579.0,0.32229278]
["bitfinex","BTCUSD",1764943458305,0.605226,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764943458533,0.62863132,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764943458734,0.323,90591.0,90590.0,0.23181319]
["bitfinex","BTCUSD",1764943458897,0.45042532,90591.0,90589.0,0.2318162]
["bitfinex","BTCUSD",1764943459102,0.323,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764943459301,0.33403911,90587.0,90584.0,0.23182883]
["bitfinex","BTCUSD",1764943459508,0.09251,90586.0,90579.0,0.00201105]
["bitfinex","BTCUSD",1764943459711,1.06729929,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943459917,0.82820229,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943460138,0.91139626,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943460394,0.93489192,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943460735,0.94508905,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943461174,1.02324051,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943461371,1.03980786,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943461577,0.99104632,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943461974,0.99304632,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943462501,0.99104632,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943462707,0.99404632,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943462942,0.99704632,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943463329,1.04387161,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943463688,0.9676564,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943463891,1.03017939,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943464702,1.02717939,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943465122,1.03017939,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943465995,1.02717939,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943466196,1.0858947,90580.0,90579.0,0.00039818]
["bitfinex","BTCUSD",1764943466603,1.0888947,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943467432,1.19859976,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943468109,1.13988445,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943468317,1.19859927,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943468518,1.13988445,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943468718,1.19860585,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943469140,1.13988445,90580.0,90579.0,0.00139818]
["bitfinex","BTCUSD",1764943469613,2.56533251,90568.0,90548.0,0.23192107]
["bitfinex","BTCUSD",1764943469812,2.6840753,90568.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764943470011,2.77225054,90568.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764943470235,2.77225054,90568.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764943470459,2.77225054,90568.0,90549.0,0.23191851]
["bitfinex","BTCUSD",1764943470460,2.7428853,90568.0,90549.0,0.23191851]
["bitfinex","BTCUSD",1764943470668,2.83477353,90568.0,90540.0,0.01144484]
["bitfinex","BTCUSD",1764943470884,2.91611335,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943471360,2.955252,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943471953,2.91611335,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943472170,2.91911335,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943472374,1.01283462,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943472590,0.9912143,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943472795,0.64671033,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943473042,0.9665132,90568.0,90567.0,0.00347269]
["bitfinex","BTCUSD",1764943473513,0.9595132,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943473813,0.9635132,90568.0,90567.0,0.00347269]
["bitfinex","BTCUSD",1764943474820,0.98501717,90568.0,90567.0,0.00347269]
["bitfinex","BTCUSD",1764943475058,0.35049566,90568.0,90567.0,0.00508556]
["bitfinex","BTCUSD",1764943475273,0.004,90568.0,90567.0,0.00508556]
["bitfinex","BTCUSD",1764943476018,0.04201,90568.0,90567.0,0.00308556]
["bitfinex","BTCUSD",1764943476222,0.003,90568.0,90567.0,0.00708556]
["bitfinex","BTCUSD",1764943476422,0.002,90568.0,90567.0,0.00708556]
["bitfinex","BTCUSD",1764943476743,0.004,90568.0,90567.0,0.00708556]
["bitfinex","BTCUSD",1764943477364,0.04301,90568.0,90567.0,0.00708556]
["bitfinex","BTCUSD",1764943477570,0.10182,90568.0,90567.0,0.00708556]
["bitfinex","BTCUSD",1764943478019,1.63186497,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943478247,1.73118938,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943478696,1.75466387,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943478920,1.75266387,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943479144,1.75366387,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943479635,1.75566387,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943482023,1.60098035,90568.0,90567.0,0.00547269]
["bitfinex","BTCUSD",1764943482443,1.60098035,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943482444,0.04401,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943482577,0.14532,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943482779,0.183533,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943483031,0.188213,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943483328,0.550415,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943483568,0.609225,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943483921,0.63072897,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943484503,0.609225,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943485736,0.36701,90568.0,90567.0,0.22630367]
["bitfinex","BTCUSD",1764943485932,0.36701,90568.0,90567.0,0.22791654]
["bitfinex","BTCUSD",1764943486155,0.005,90568.0,90567.0,0.22791654]
["bitfinex","BTCUSD",1764943489368,0.005,90568.0,90567.0,0.32864654]
["bitfinex","BTCUSD",1764943490080,0.005,90568.0,90567.0,0.26785654]
["bitfinex","BTCUSD",1764943490638,0.002,90568.0,90567.0,0.26785654]
["bitfinex","BTCUSD",1764943491025,0.34450397,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943491189,0.63466164,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943491521,0.72980849,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943491726,0.68952049,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943492025,0.66142449,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943492184,0.63993764,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943493004,0.323,90582.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764943493232,0.323,90582.0,90581.0,0.23183208]
["bitfinex","BTCUSD",1764943493432,0.323,90582.0,90581.0,0.27338495]
["bitfinex","BTCUSD",1764943494040,0.00039867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943494537,0.06568867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943494737,0.12136867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943494937,0.44436867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943495370,0.44636867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943495732,0.44736867,90584.0,90583.0,0.22279198]
["bitfinex","BTCUSD",1764943498148,0.44736867,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943498284,0.68966218,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943498806,1.22934418,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943500153,1.20784021,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943500559,1.22934418,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943501225,1.23133448,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943501526,1.25283845,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943502224,0.61355794,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764943502449,0.58699494,90584.0,90583.0,0.22279198]
["bitfinex","BTCUSD",1764943502660,0.35502867,90584.0,90583.0,0.22279198]
["bitfinex","BTCUSD",1764943502785,0.35502867,90584.0,90583.0,0.31865485]
["bitfinex","BTCUSD",1764943502786,0.32639867,90584.0,90583.0,0.31865485]
["bitfinex","BTCUSD",1764943502986,0.00339867,90584.0,90583.0,0.31865485]
["bitfinex","BTCUSD",1764943503779,0.00139867,90584.0,90583.0,0.31865485]
["bitfinex","BTCUSD",1764943505222,0.00039867,90584.0,90583.0,0.31665485]
["bitfinex","BTCUSD",1764943505572,0.00039867,90584.0,90583.0,0.22240485]
["bitfinex","BTCUSD",1764943505773,0.00039867,90584.0,90583.0,0.31665485]
["bitfinex","BTCUSD",1764943506211,0.00339867,90584.0,90583.0,0.33165485]
["bitfinex","BTCUSD",1764943507033,0.00039867,90584.0,90583.0,0.31665485]
["bitfinex","BTCUSD",1764943508705,0.00339867,90584.0,90583.0,0.33265485]
["bitfinex","BTCUSD",1764943509108,0.00039867,90584.0,90583.0,0.31665485]
["bitfinex","BTCUSD",1764943509699,0.00339867,90584.0,90583.0,0.33265485]
["bitfinex","BTCUSD",1764943510121,0.00339867,90584.0,90583.0,0.35415882]
["bitfinex","BTCUSD",1764943511839,0.00339867,90584.0,90583.0,0.33265485]
["bitfinex","BTCUSD",1764943512044,0.00339867,90584.0,90583.0,0.35017485]
["bitfinex","BTCUSD",1764943512252,0.00339867,90584.0,90583.0,0.27522485]
["bitfinex","BTCUSD",1764943513259,0.00339867,90584.0,90583.0,0.23840485]
["bitfinex","BTCUSD",1764943514782,0.04207867,90584.0,90583.0,0.23840485]
["bitfinex","BTCUSD",1764943516320,0.00339867,90584.0,90583.0,0.23840485]
["bitfinex","BTCUSD",1764943517339,0.04207867,90584.0,90583.0,0.23840485]
["bitfinex","BTCUSD",1764943517742,0.37603393,90584.0,90583.0,0.016]
["bitfinex","BTCUSD",1764943517943,0.32089821,90584.0,90583.0,0.016]
["bitfinex","BTCUSD",1764943518301,0.64389821,90584.0,90583.0,0.016]
["bitfinex","BTCUSD",1764943518500,0.32639867,90584.0,90583.0,0.016]
["bitfinex","BTCUSD",1764943518692,0.58586821,90584.0,90583.0,0.016]
["bitfinex","BTCUSD",1764943518885,0.58586821,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764943518886,0.55483358,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764943519085,0.55483358,90583.0,90580.0,0.23183868]
["bitfinex","BTCUSD",1764943519086,0.47865406,90583.0,90580.0,0.23183868]
["bitfinex","BTCUSD",1764943519297,0.38103,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764943519524,0.323,90583.0,90581.0,0.2207945]
["bitfinex","BTCUSD",1764943519862,0.03868,90581.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764943520065,0.38318397,90581.0,90579.0,0.23184015]
["bitfinex","BTCUSD",1764943520265,0.03868,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764943520424,0.03868,90580.0,90579.0,0.23184181]
["bitfinex","BTCUSD",1764943520625,0.323,90581.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1764943521046,0.002,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764943521408,0.001,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764943521614,0.09771,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764943521807,0.05803,90583.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943522230,0.03868,90582.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1764943523702,0.03868,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764943524309,0.09671,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764943524916,0.09671,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764943525240,0.09771,90582.0,90581.0,0.008]
["bitfinex","BTCUSD",1764943526161,0.0962,90582.0,90581.0,0.008]
["bitfinex","BTCUSD",1764943526319,0.66149838,90582.0,90581.0,0.008]
["bitfinex","BTCUSD",1764943527600,0.44070397,90582.0,90581.0,0.008]
["bitfinex","BTCUSD",1764943527792,0.44070397,90582.0,90581.0,0.22879685]
["bitfinex","BTCUSD",1764943528425,0.4192,90582.0,90581.0,0.22879685]
["bitfinex","BTCUSD",1764943528623,0.36268,90582.0,90581.0,0.22879685]
["bitfinex","BTCUSD",1764943531390,0.324,90582.0,90581.0,0.22879685]
["bitfinex","BTCUSD",1764943532881,0.001,90582.0,90581.0,0.32668972]
["bitfinex","BTCUSD",1764943533915,0.001,90582.0,90581.0,0.26906972]
["bitfinex","BTCUSD",1764943534246,0.001,90582.0,90581.0,0.23040972]
["bitfinex","BTCUSD",1764943534449,0.001,90582.0,90581.0,0.26906972]
["bitfinex","BTCUSD",1764943534648,0.001,90582.0,90581.0,0.32668972]
["bitfinex","BTCUSD",1764943537753,0.001,90582.0,90581.0,0.34819369]
["bitfinex","BTCUSD",1764943537958,0.001,90582.0,90581.0,0.32668972]
["bitfinex","BTCUSD",1764943538367,0.00039867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943538573,0.00039867,90584.0,90583.0,0.27858485]
["bitfinex","BTCUSD",1764943538785,0.00039867,90584.0,90583.0,0.33620485]
["bitfinex","BTCUSD",1764943539752,0.00039867,90584.0,90583.0,0.33820485]
["bitfinex","BTCUSD",1764943539955,0.00139867,90584.0,90583.0,0.34920485]
["bitfinex","BTCUSD",1764943543184,0.00139867,90584.0,90583.0,0.34914685]
["bitfinex","BTCUSD",1764943550559,0.00139867,90584.0,90583.0,0.33162685]
["bitfinex","BTCUSD",1764943550778,0.00139867,90584.0,90583.0,0.34910685]
["bitfinex","BTCUSD",1764943551142,0.00139867,90584.0,90583.0,0.34900685]
["bitfinex","BTCUSD",1764943551684,0.00139867,90584.0,90583.0,0.32692685]
["bitfinex","BTCUSD",1764943554075,0.00139867,90584.0,90583.0,0.27182685]
["bitfinex","BTCUSD",1764943557339,0.00139867,90584.0,90583.0,0.23524685]
["bitfinex","BTCUSD",1764943558170,0.00139867,90584.0,90583.0,0.23324685]
["bitfinex","BTCUSD",1764943558453,0.00139867,90584.0,90583.0,0.23424685]
["bitfinex","BTCUSD",1764943558876,0.00039867,90584.0,90583.0,0.22324685]
["bitfinex","BTCUSD",1764943559274,0.00039867,90584.0,90583.0,0.22724685]
["bitfinex","BTCUSD",1764943560224,0.44188867,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1764943560506,0.68418218,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1764943560718,1.41411721,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1764943560924,1.40447618,90584.0,90583.0,0.004]
["bitfinex","BTCUSD",1764943561582,1.42801431,90584.0,90583.0,0.004]
["bitfinex","BTCUSD",1764943561771,0.83418977,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1764943561928,1.05497786,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1764943562128,1.05497786,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1764943562332,0.02150397,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764943562552,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764943562773,0.0622,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764943562959,0.22081393,90574.0,90572.0,0.22081857]
["bitfinex","BTCUSD",1764943563160,0.22081393,90574.0,90571.0,0.23186207]
["bitfinex","BTCUSD",1764943563969,0.03666,90572.0,90568.0,0.22082613]
["bitfinex","BTCUSD",1764943564169,0.03666,90569.0,90568.0,0.23186755]
["bitfinex","BTCUSD",1764943564697,0.09295,90569.0,90567.0,0.01251423]
["bitfinex","BTCUSD",1764943564915,0.31377854,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943565120,2.67576251,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943565349,2.78546757,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943565530,2.80896924,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943566305,2.78546757,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943566502,2.79846757,90568.0,90567.0,0.00247269]
["bitfinex","BTCUSD",1764943566728,2.78546757,90568.0,90567.0,0.00147269]
["bitfinex","BTCUSD",1764943567266,2.69276251,90568.0,90567.0,0.00247269]
["bitfinex","BTCUSD",1764943567561,2.33817251,90568.0,90567.0,0.00247269]
["bitfinex","BTCUSD",1764943568488,2.34117251,90568.0,90567.0,0.00247269]
["bitfinex","BTCUSD",1764943569108,2.07864251,90568.0,90567.0,0.00247269]
["bitfinex","BTCUSD",1764943571101,2.07864251,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943571427,2.06116251,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943571585,2.07868251,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943571785,0.643628,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943572016,0.343,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943572304,0.488798,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943572506,0.56659197,90568.0,90567.0,0.00217269]
["bitfinex","BTCUSD",1764943572774,0.545088,90568.0,90567.0,0.22300367]
["bitfinex","BTCUSD",1764943573006,0.02,90568.0,90567.0,0.22300367]
["bitfinex","BTCUSD",1764943573605,0.02,90568.0,90567.0,0.22461654]
["bitfinex","BTCUSD",1764943573778,0.02,90568.0,90567.0,0.31747654]
["bitfinex","BTCUSD",1764943573983,0.017,90568.0,90567.0,0.31747654]
["bitfinex","BTCUSD",1764943574399,0.02,90568.0,90567.0,0.31747654]
["bitfinex","BTCUSD",1764943574772,0.02,90568.0,90567.0,0.33898051]
["bitfinex","BTCUSD",1764943574969,0.00039867,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764943575210,0.00039867,90584.0,90583.0,0.27641485]
["bitfinex","BTCUSD",1764943575465,0.00039867,90584.0,90583.0,0.33278485]
["bitfinex","BTCUSD",1764943576055,0.00039867,90584.0,90583.0,0.35428882]
["bitfinex","BTCUSD",1764943576230,0.00039867,90584.0,90583.0,0.35528882]
["bitfinex","BTCUSD",1764943576389,0.00039867,90584.0,90583.0,0.36028882]
["bitfinex","BTCUSD",1764943576588,0.00039867,90584.0,90583.0,0.69985617]
["bitfinex","BTCUSD",1764943577287,0.00039867,90584.0,90583.0,0.69485617]
["bitfinex","BTCUSD",1764943577722,0.00039867,90584.0,90583.0,0.6733522]
["bitfinex","BTCUSD",1764943577923,0.7,90600.0,90599.0,0.24225695]
["bitfinex","BTCUSD",1764943578129,0.70008358,90600.0,90599.0,0.29783982]
["bitfinex","BTCUSD",1764943578337,0.70008358,90600.0,90599.0,0.35420982]
["bitfinex","BTCUSD",1764943578535,0.70008358,90600.0,90599.0,0.33270585]
["bitfinex","BTCUSD",1764943579270,0.70008358,90600.0,90599.0,0.34070585]
["bitfinex","BTCUSD",1764943579922,0.70008358,90600.0,90599.0,0.34170585]
["bitfinex","BTCUSD",1764943580122,0.70008358,90600.0,90599.0,0.28533585]
["bitfinex","BTCUSD",1764943580348,0.70008358,90600.0,90599.0,0.34170585]
["bitfinex","BTCUSD",1764943581212,0.70008358,90600.0,90599.0,0.36320982]
["bitfinex","BTCUSD",1764943585169,0.70008358,90600.0,90599.0,0.3582732]
["bitfinex","BTCUSD",1764943585372,0.70008358,90600.0,90599.0,0.37977717]
["bitfinex","BTCUSD",1764943586531,0.70008358,90600.0,90599.0,0.37177717]
["bitfinex","BTCUSD",1764943587377,0.70008358,90600.0,90599.0,0.39177717]
["bitfinex","BTCUSD",1764943587582,0.18861546,90600.0,90599.0,0.39177717]
["bitfinex","BTCUSD",1764943587790,0.00013725,90609.0,90608.0,0.24223503]
["bitfinex","BTCUSD",1764943588012,0.00013725,90609.0,90608.0,0.2780779]
["bitfinex","BTCUSD",1764943588233,0.00013725,90609.0,90608.0,0.3293779]
["bitfinex","BTCUSD",1764943588833,0.00013725,90609.0,90608.0,0.63087393]
["bitfinex","BTCUSD",1764943589187,0.00013725,90609.0,90608.0,0.6543779]
["bitfinex","BTCUSD",1764943589975,0.00013725,90609.0,90608.0,0.6673779]
["bitfinex","BTCUSD",1764943595576,0.00013725,90609.0,90608.0,0.6848579]
["bitfinex","BTCUSD",1764943595816,0.00013725,90609.0,90608.0,0.34035393]
["bitfinex","BTCUSD",1764943596158,0.00013725,90609.0,90608.0,0.3488579]
["bitfinex","BTCUSD",1764943596360,0.00013725,90609.0,90608.0,0.30987393]
["bitfinex","BTCUSD",1764943596613,0.00013725,90609.0,90608.0,0.33835393]
["bitfinex","BTCUSD",1764943596844,0.00013725,90609.0,90608.0,0.32735393]
["bitfinex","BTCUSD",1764943597218,0.00013725,90609.0,90608.0,0.34035393]
["bitfinex","BTCUSD",1764943597437,0.00013725,90609.0,90608.0,0.33835393]
["bitfinex","BTCUSD",1764943597860,0.00013725,90609.0,90608.0,0.34035393]
["bitfinex","BTCUSD",1764943598604,0.00013725,90609.0,90608.0,0.32735393]
["bitfinex","BTCUSD",1764943598841,0.00013725,90609.0,90608.0,0.3598579]
["bitfinex","BTCUSD",1764943599481,0.00013725,90609.0,90608.0,0.33835393]
["bitfinex","BTCUSD",1764943600706,0.23164972,90655.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764943600861,0.00027927,90650.0,90648.0,0.23883151]
["bitfinex","BTCUSD",1764943601063,0.32327927,90650.0,90648.0,0.0182]
["bitfinex","BTCUSD",1764943601305,0.113818,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764943601485,0.00148554,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764943602075,0.00148554,90649.0,90648.0,0.25486365]
["bitfinex","BTCUSD",1764943603624,0.00148554,90649.0,90648.0,0.30616365]
["bitfinex","BTCUSD",1764943603833,0.00448554,90649.0,90648.0,0.30616365]
["bitfinex","BTCUSD",1764943604027,0.00448554,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764943604831,0.00448554,90649.0,90648.0,0.25486365]
["bitfinex","BTCUSD",1764943605253,0.00448554,90649.0,90646.0,0.23166957]
["bitfinex","BTCUSD",1764943605455,0.03317,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764943605750,0.03317,90647.0,90645.0,0.22064084]
["bitfinex","BTCUSD",1764943605951,0.01103265,90640.0,90636.0,0.01442]
["bitfinex","BTCUSD",1764943606155,0.01103265,90640.0,90614.0,0.323]
["bitfinex","BTCUSD",1764943606156,0.04193375,90631.0,90624.0,0.0292346]
["bitfinex","BTCUSD",1764943606376,0.26260911,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764943606537,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764943606742,0.01103399,90629.0,90626.0,0.23171998]
["bitfinex","BTCUSD",1764943607228,0.23171134,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943607433,0.01103387,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764943607564,0.04193375,90631.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764943607766,0.26260928,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943607969,0.22068002,90629.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943608207,0.22068002,90629.0,90626.0,0.23271998]
["bitfinex","BTCUSD",1764943608435,0.22068262,90628.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764943608587,0.23171401,90629.0,90626.0,0.23172153]
["bitfinex","BTCUSD",1764943609187,0.323,90635.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764943609393,0.55468614,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764943609601,0.55468614,90640.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764943609602,0.33403302,90637.0,90633.0,0.23170235]
["bitfinex","BTCUSD",1764943609795,0.35759236,90637.0,90634.0,0.22066643]
["bitfinex","BTCUSD",1764943609998,0.323,90635.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764943610204,0.23169398,90637.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764943610418,0.3340329,90638.0,90636.0,0.22066263]
["bitfinex","BTCUSD",1764943610641,0.323,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1764943611253,0.0012485,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764943611569,0.0012485,90641.0,90640.0,0.21706212]
["bitfinex","BTCUSD",1764943612143,0.01148169,90641.0,90640.0,0.21706212]
["bitfinex","BTCUSD",1764943612743,0.0012485,90641.0,90640.0,0.21706212]
["bitfinex","BTCUSD",1764943613366,0.0042485,90641.0,90640.0,0.21706212]
["bitfinex","BTCUSD",1764943613968,0.0012485,90641.0,90639.0,0.22065508]
["bitfinex","BTCUSD",1764943614393,0.0032485,90641.0,90639.0,0.22065508]
["bitfinex","BTCUSD",1764943614550,0.01348203,90641.0,90639.0,0.22065508]
["bitfinex","BTCUSD",1764943614747,0.03505048,90641.0,90639.0,0.22065508]
["bitfinex","BTCUSD",1764943615062,0.01023353,90640.0,90639.0,0.22065508]
["bitfinex","BTCUSD",1764943615265,0.01023353,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764943615266,0.22066272,90637.0,90633.0,0.22066885]
["bitfinex","BTCUSD",1764943615492,0.22066272,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764943615493,0.03949,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764943615691,0.03949,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764943616071,0.01103302,90637.0,90635.0,0.22066493]
["bitfinex","BTCUSD",1764943616276,0.24194073,90637.0,90634.0,0.23170107]
["bitfinex","BTCUSD",1764943616479,0.23169381,90637.0,90634.0,0.23170107]
["bitfinex","BTCUSD",1764943616868,0.22066338,90636.0,90634.0,0.23170107]
["bitfinex","BTCUSD",1764943617070,0.01103302,90637.0,90635.0,0.22066488]
["bitfinex","BTCUSD",1764943617435,0.01103302,90637.0,90636.0,0.26019287]
["bitfinex","BTCUSD",1764943617436,0.01024138,90637.0,90636.0,0.26019287]
["bitfinex","BTCUSD",1764943617641,0.0012485,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764943617844,0.0012485,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764943619476,0.0012485,90641.0,90640.0,0.26018313]
["bitfinex","BTCUSD",1764943620343,0.0032485,90641.0,90640.0,0.26018313]
["bitfinex","BTCUSD",1764943622532,0.0032485,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764943623585,0.0032485,90641.0,90640.0,0.31654313]
["bitfinex","BTCUSD",1764943623968,0.0032485,90641.0,90640.0,0.26018313]
["bitfinex","BTCUSD",1764943625425,0.0032485,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764943625637,0.01103314,90636.0,90629.0,0.22067261]
["bitfinex","BTCUSD",1764943625849,0.01103302,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764943626046,0.02150397,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764943626357,0.03949,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764943626487,0.22067547,90631.0,90628.0,0.23171621]
["bitfinex","BTCUSD",1764943626689,0.03949,90629.0,90628.0,0.23171621]
["bitfinex","BTCUSD",1764943627047,0.06099397,90629.0,90628.0,0.23171621]
["bitfinex","BTCUSD",1764943627216,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764943627405,0.36220411,90628.0,90625.0,0.22068896]
["bitfinex","BTCUSD",1764943627605,0.35117,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764943628413,0.02817,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764943629449,0.03417,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764943630323,0.006,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764943632494,0.003,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1764943632698,0.09644,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764943632867,0.07845397,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1764943633074,0.22068234,90628.0,90627.0,0.012]
["bitfinex","BTCUSD",1764943633311,0.26017234,90628.0,90627.0,0.012]
["bitfinex","BTCUSD",1764943633570,0.64012234,90628.0,90627.0,0.011]
["bitfinex","BTCUSD",1764943633797,0.64012234,90628.0,90621.0,0.23173321]
["bitfinex","BTCUSD",1764943633798,0.33403448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764943634021,0.03949,90622.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764943634226,0.03949,90622.0,90621.0,0.23173435]
["bitfinex","BTCUSD",1764943634425,0.09644,90622.0,90621.0,0.23173435]
["bitfinex","BTCUSD",1764943634590,0.03949,90622.0,90621.0,0.23173435]
["bitfinex","BTCUSD",1764943635847,0.323,90620.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764943635991,0.323,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1764943636391,0.41944,90620.0,90618.0,0.23173971]
["bitfinex","BTCUSD",1764943636690,0.02817,90619.0,90618.0,0.23173971]
["bitfinex","BTCUSD",1764943636862,0.01748,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943636863,0.129443,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943637154,0.43692,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943638333,0.323,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943639082,0.326,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943639288,0.328,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764943639715,0.02354836,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943639887,0.11581969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943640070,0.03960969,90639.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943640266,0.03949,90638.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943640494,0.00011969,90639.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943640890,0.00211969,90639.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943642191,0.00411969,90639.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943642414,0.00211969,90639.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1764943642753,0.00011969,90639.0,90637.0,0.24469345]
["bitfinex","BTCUSD",1764943642954,0.00311969,90639.0,90637.0,0.24469345]
["bitfinex","BTCUSD",1764943643580,0.00011969,90639.0,90637.0,0.24469345]
["bitfinex","BTCUSD",1764943643800,0.00011969,90639.0,90637.0,0.24569345]
["bitfinex","BTCUSD",1764943644792,0.00011969,90639.0,90638.0,0.09750287]
["bitfinex","BTCUSD",1764943645229,0.00011969,90639.0,90638.0,0.11900684]
["bitfinex","BTCUSD",1764943645677,0.00011969,90639.0,90638.0,0.11498287]
["bitfinex","BTCUSD",1764943646035,0.00011969,90639.0,90638.0,0.11598287]
["bitfinex","BTCUSD",1764943646426,0.00011969,90639.0,90638.0,0.13098287]
["bitfinex","BTCUSD",1764943646635,0.00011969,90639.0,90638.0,0.12998287]
["bitfinex","BTCUSD",1764943646837,0.00011969,90639.0,90638.0,0.35064087]
["bitfinex","BTCUSD",1764943647246,0.00011969,90639.0,90638.0,0.33564087]
["bitfinex","BTCUSD",1764943647458,0.00011969,90639.0,90638.0,0.33764087]
["bitfinex","BTCUSD",1764943648722,0.00011969,90639.0,90638.0,0.34964087]
["bitfinex","BTCUSD",1764943649990,0.00011969,90639.0,90638.0,0.37114484]
["bitfinex","BTCUSD",1764943650407,0.00011969,90639.0,90638.0,0.34964087]
["bitfinex","BTCUSD",1764943650607,0.00011969,90639.0,90638.0,0.33216087]
["bitfinex","BTCUSD",1764943650812,0.00011969,90639.0,90638.0,0.34964087]
["bitfinex","BTCUSD",1764943656104,0.00011969,90639.0,90638.0,0.37114484]
["bitfinex","BTCUSD",1764943657313,0.00011969,90639.0,90638.0,0.34964087]
["bitfinex","BTCUSD",1764943657534,0.00011969,90639.0,90638.0,0.37114484]
["bitfinex","BTCUSD",1764943657933,0.00011969,90639.0,90638.0,0.33216087]
["bitfinex","BTCUSD",1764943658267,0.00011969,90639.0,90638.0,0.34964087]
["bitfinex","BTCUSD",1764943659128,0.00011969,90639.0,90638.0,0.33016087]
["bitfinex","BTCUSD",1764943659386,0.00011969,90639.0,90638.0,0.33564087]
["bitfinex","BTCUSD",1764943659730,0.00011969,90639.0,90638.0,0.34464087]
["bitfinex","BTCUSD",1764943660053,0.00011969,90639.0,90638.0,0.23127087]
["bitfinex","BTCUSD",1764943660285,0.02985969,90639.0,90638.0,0.01061287]
["bitfinex","BTCUSD",1764943660493,0.06888969,90639.0,90638.0,0.23127087]
["bitfinex","BTCUSD",1764943660833,0.02985969,90639.0,90638.0,0.23127087]
["bitfinex","BTCUSD",1764943661245,0.00011969,90639.0,90638.0,0.23127087]
["bitfinex","BTCUSD",1764943661658,0.03914969,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764943661871,0.63889525,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764943662081,0.63889525,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1764943662277,0.66039922,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1764943662483,0.63889525,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1764943662760,0.63889525,90639.0,90638.0,0.006]
["bitfinex","BTCUSD",1764943662761,2.00404325,90639.0,90638.0,0.006]
["bitfinex","BTCUSD",1764943662888,2.02554722,90639.0,90638.0,0.006]
["bitfinex","BTCUSD",1764943663085,2.02554722,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1764943663728,0.97290022,90639.0,90638.0,0.007]
["bitfinex","BTCUSD",1764943663924,0.92418922,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764943664390,0.89414722,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764943664594,0.323,90634.0,90633.0,0.23170273]
["bitfinex","BTCUSD",1764943665714,0.00011969,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764943666075,0.50567169,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943666195,0.323,90638.0,90637.0,0.22065809]
["bitfinex","BTCUSD",1764943666395,0.36203,90638.0,90637.0,0.22065809]
["bitfinex","BTCUSD",1764943666596,0.323,90638.0,90637.0,0.22065809]
["bitfinex","BTCUSD",1764943667197,0.00311969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943667939,0.00011969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943669563,0.00011969,90639.0,90637.0,0.22065809]
["bitfinex","BTCUSD",1764943669732,0.00011969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943670190,0.00211969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943670344,0.22066024,90638.0,90634.0,0.23169882]
["bitfinex","BTCUSD",1764943670551,0.03856,90635.0,90634.0,0.23169882]
["bitfinex","BTCUSD",1764943670949,0.00211969,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943671358,0.00211969,90639.0,90638.0,0.31526087]
["bitfinex","BTCUSD",1764943672075,0.00211969,90639.0,90638.0,0.25950087]
["bitfinex","BTCUSD",1764943672846,0.00211969,90639.0,90638.0,0.31526087]
["bitfinex","BTCUSD",1764943674550,0.00011969,90639.0,90638.0,0.31526087]
["bitfinex","BTCUSD",1764943675562,0.00130892,90639.0,90638.0,0.31526087]
["bitfinex","BTCUSD",1764943676296,0.00130892,90639.0,90638.0,0.31626087]
["bitfinex","BTCUSD",1764943676837,0.00130892,90639.0,90638.0,0.32526087]
["bitfinex","BTCUSD",1764943677054,0.00130892,90639.0,90638.0,0.26950087]
["bitfinex","BTCUSD",1764943677233,0.00130892,90639.0,90638.0,0.31614087]
["bitfinex","BTCUSD",1764943677843,0.00130892,90639.0,90638.0,0.31514087]
["bitfinex","BTCUSD",1764943678285,0.00130892,90639.0,90638.0,0.31614087]
["bitfinex","BTCUSD",1764943678756,0.00130892,90639.0,90638.0,0.26850087]
["bitfinex","BTCUSD",1764943678998,0.00130892,90639.0,90638.0,0.26050087]
["bitfinex","BTCUSD",1764943679151,0.00130892,90639.0,90638.0,0.26850087]
["bitfinex","BTCUSD",1764943680692,0.00130892,90639.0,90638.0,0.32414087]
["bitfinex","BTCUSD",1764943681639,0.00130892,90639.0,90638.0,0.34564484]
["bitfinex","BTCUSD",1764943682789,0.00130892,90639.0,90638.0,0.35006123]
["bitfinex","BTCUSD",1764943682994,0.00130892,90639.0,90638.0,0.34906123]
["bitfinex","BTCUSD",1764943683209,0.00130892,90639.0,90638.0,0.34106123]
["bitfinex","BTCUSD",1764943683647,0.00130892,90639.0,90638.0,0.35106123]
["bitfinex","BTCUSD",1764943683852,0.00130892,90639.0,90638.0,0.31955726]
["bitfinex","BTCUSD",1764943684055,0.00130892,90639.0,90638.0,0.33262087]
["bitfinex","BTCUSD",1764943684252,0.00130892,90639.0,90638.0,0.32514087]
["bitfinex","BTCUSD",1764943684500,0.00130892,90639.0,90638.0,0.34262087]
["bitfinex","BTCUSD",1764943685426,0.00130892,90639.0,90638.0,0.34462087]
["bitfinex","BTCUSD",1764943685855,0.00130892,90639.0,90638.0,0.34262087]
["bitfinex","BTCUSD",1764943686066,0.00130892,90639.0,90638.0,0.32514087]
["bitfinex","BTCUSD",1764943686273,0.00130892,90639.0,90638.0,0.34362087]
["bitfinex","BTCUSD",1764943686915,0.00130892,90639.0,90638.0,0.33262087]
["bitfinex","BTCUSD",1764943687293,0.00130892,90639.0,90638.0,0.34162087]
["bitfinex","BTCUSD",1764943687499,0.00130892,90639.0,90638.0,0.33262087]
["bitfinex","BTCUSD",1764943687882,0.00130892,90639.0,90638.0,0.27798087]
["bitfinex","BTCUSD",1764943688283,0.00130892,90639.0,90638.0,0.33362087]
["bitfinex","BTCUSD",1764943688929,0.00130892,90639.0,90638.0,0.34162087]
["bitfinex","BTCUSD",1764943689129,0.00130892,90639.0,90638.0,0.36312484]
["bitfinex","BTCUSD",1764943689781,0.00130892,90639.0,90638.0,0.32414087]
["bitfinex","BTCUSD",1764943689979,0.00130892,90639.0,90638.0,0.34162087]
["bitfinex","BTCUSD",1764943690387,0.00130892,90639.0,90638.0,0.36312484]
["bitfinex","BTCUSD",1764943691154,0.00130892,90639.0,90638.0,0.36212484]
["bitfinex","BTCUSD",1764943691911,0.00130892,90639.0,90638.0,0.68512484]
["bitfinex","BTCUSD",1764943692199,0.00130892,90639.0,90638.0,0.68954084]
["bitfinex","BTCUSD",1764943692508,0.00130892,90639.0,90638.0,0.68354084]
["bitfinex","BTCUSD",1764943692808,0.00130892,90639.0,90638.0,0.69754084]
["bitfinex","BTCUSD",1764943692976,0.00130892,90639.0,90638.0,0.68154084]
["bitfinex","BTCUSD",1764943693387,0.00130892,90639.0,90638.0,0.69854084]
["bitfinex","BTCUSD",1764943693598,0.00130892,90639.0,90638.0,0.68454084]
["bitfinex","BTCUSD",1764943693987,0.00130892,90639.0,90638.0,0.69454084]
["bitfinex","BTCUSD",1764943694189,0.00130892,90639.0,90638.0,0.69654084]
["bitfinex","BTCUSD",1764943697307,0.00130892,90639.0,90638.0,0.68154084]
["bitfinex","BTCUSD",1764943697760,0.00130892,90639.0,90638.0,0.69354084]
["bitfinex","BTCUSD",1764943698661,0.00130892,90639.0,90638.0,0.69554084]
["bitfinex","BTCUSD",1764943698828,0.00130892,90639.0,90638.0,0.68354084]
["bitfinex","BTCUSD",1764943699364,0.00130892,90639.0,90638.0,0.69454084]
["bitfinex","BTCUSD",1764943699525,0.00130892,90639.0,90638.0,0.69654084]
["bitfinex","BTCUSD",1764943700681,0.0002,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764943700826,0.0002,90650.0,90649.0,0.29593806]
["bitfinex","BTCUSD",1764943701050,0.0002,90650.0,90649.0,0.35157806]
["bitfinex","BTCUSD",1764943701247,0.000526,90650.0,90649.0,0.35157806]
["bitfinex","BTCUSD",1764943701451,0.0002,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764943701655,0.0002,90670.0,90659.0,0.29663372]
["bitfinex","BTCUSD",1764943701866,0.0002,90670.0,90659.0,0.31411372]
["bitfinex","BTCUSD",1764943702065,0.0002,90670.0,90659.0,0.36975372]
["bitfinex","BTCUSD",1764943702264,0.24232418,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943702494,0.24232418,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764943702495,0.2315724,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764943702813,0.220554,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764943703022,0.02619,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764943703177,0.26843915,90678.0,90674.0,0.22056974]
["bitfinex","BTCUSD",1764943703501,0.02619,90679.0,90675.0,0.23159544]
["bitfinex","BTCUSD",1764943703701,0.0110273,90684.0,90681.0,0.23157987]
["bitfinex","BTCUSD",1764943703852,0.01102706,90686.0,90682.0,0.23157786]
["bitfinex","BTCUSD",1764943704044,0.789549,90684.0,90683.0,0.23157531]
["bitfinex","BTCUSD",1764943704459,0.323,90684.0,90683.0,0.26628531]
["bitfinex","BTCUSD",1764943704769,0.00011964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943705318,0.05988964,90689.0,90687.0,0.2205385]
["bitfinex","BTCUSD",1764943705546,0.05988964,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764943705547,0.03358,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764943705742,0.23157204,90685.0,90682.0,0.231577]
["bitfinex","BTCUSD",1764943705917,0.03358,90683.0,90682.0,0.231577]
["bitfinex","BTCUSD",1764943706749,0.01102754,90682.0,90679.0,0.23158589]
["bitfinex","BTCUSD",1764943706948,0.04558502,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764943707147,0.0110273,90684.0,90681.0,0.23158067]
["bitfinex","BTCUSD",1764943707371,0.28307204,90685.0,90682.0,0.22655046]
["bitfinex","BTCUSD",1764943707566,0.0515,90684.0,90682.0,0.22055046]
["bitfinex","BTCUSD",1764943707977,0.0009776,90683.0,90682.0,0.22055046]
["bitfinex","BTCUSD",1764943708546,0.0009776,90683.0,90682.0,0.27133046]
["bitfinex","BTCUSD",1764943708956,0.0009776,90683.0,90682.0,0.22155046]
["bitfinex","BTCUSD",1764943709497,0.0009776,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764943709702,0.0009776,90683.0,90681.0,0.23158001]
["bitfinex","BTCUSD",1764943709862,0.01102718,90685.0,90683.0,0.22054844]
["bitfinex","BTCUSD",1764943710065,0.23156838,90686.0,90685.0,0.27032364]
["bitfinex","BTCUSD",1764943710066,0.323,90686.0,90685.0,0.27032364]
["bitfinex","BTCUSD",1764943710274,0.00011964,90689.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764943710480,0.00011964,90689.0,90688.0,0.03644]
["bitfinex","BTCUSD",1764943710717,0.00011964,90689.0,90688.0,0.09024287]
["bitfinex","BTCUSD",1764943711063,0.00127491,90689.0,90688.0,0.09024287]
["bitfinex","BTCUSD",1764943711411,0.00127491,90689.0,90688.0,0.11174684]
["bitfinex","BTCUSD",1764943712796,0.00127491,90689.0,90688.0,0.11274684]
["bitfinex","BTCUSD",1764943713222,0.00127491,90689.0,90688.0,0.09565642]
["bitfinex","BTCUSD",1764943713446,0.00127491,90689.0,90688.0,0.10465642]
["bitfinex","BTCUSD",1764943713979,0.00127491,90689.0,90688.0,0.11772287]
["bitfinex","BTCUSD",1764943714333,0.00127491,90689.0,90688.0,0.1397765]
["bitfinex","BTCUSD",1764943714882,0.00127491,90689.0,90688.0,0.22280346]
["bitfinex","BTCUSD",1764943715169,0.00127491,90689.0,90688.0,0.22380346]
["bitfinex","BTCUSD",1764943715350,0.00127491,90689.0,90688.0,0.24037081]
["bitfinex","BTCUSD",1764943715672,0.00127491,90689.0,90688.0,0.13831419]
["bitfinex","BTCUSD",1764943715928,0.00127491,90689.0,90688.0,0.48336782]
["bitfinex","BTCUSD",1764943716120,0.00127491,90689.0,90688.0,0.47779419]
["bitfinex","BTCUSD",1764943716478,0.00127491,90689.0,90688.0,0.10124287]
["bitfinex","BTCUSD",1764943716820,0.00127491,90689.0,90688.0,0.1317765]
["bitfinex","BTCUSD",1764943716996,0.00127491,90689.0,90688.0,0.1397765]
["bitfinex","BTCUSD",1764943717195,0.00127491,90689.0,90688.0,0.1317765]
["bitfinex","BTCUSD",1764943717568,0.00127491,90689.0,90688.0,0.16328047]
["bitfinex","BTCUSD",1764943717803,0.00127491,90689.0,90688.0,0.15328047]
["bitfinex","BTCUSD",1764943718218,0.00127491,90689.0,90688.0,0.16228047]
["bitfinex","BTCUSD",1764943718421,0.00127491,90689.0,90688.0,0.16028047]
["bitfinex","BTCUSD",1764943718643,0.00127491,90689.0,90688.0,0.16128047]
["bitfinex","BTCUSD",1764943719238,0.00127491,90689.0,90688.0,0.16028047]
["bitfinex","BTCUSD",1764943719439,0.00127491,90689.0,90688.0,0.15328047]
["bitfinex","BTCUSD",1764943719819,0.00127491,90689.0,90688.0,0.1252965]
["bitfinex","BTCUSD",1764943720071,0.00127491,90689.0,90688.0,0.1427765]
["bitfinex","BTCUSD",1764943720587,0.00127491,90689.0,90688.0,0.1317765]
["bitfinex","BTCUSD",1764943720942,0.00127491,90689.0,90688.0,0.1222965]
["bitfinex","BTCUSD",1764943721160,0.00127491,90689.0,90688.0,0.01161287]
["bitfinex","BTCUSD",1764943721358,0.00127491,90689.0,90688.0,0.09824287]
["bitfinex","BTCUSD",1764943721828,0.00127491,90689.0,90688.0,0.01061287]
["bitfinex","BTCUSD",1764943722234,0.00127491,90689.0,90688.0,0.00961287]
["bitfinex","BTCUSD",1764943722367,0.08762491,90689.0,90688.0,0.008]
["bitfinex","BTCUSD",1764943722558,0.08762491,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1764943722950,0.08762491,90689.0,90688.0,0.009]
["bitfinex","BTCUSD",1764943723154,0.08762491,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1764943723394,0.08762491,90689.0,90686.0,0.23156784]
["bitfinex","BTCUSD",1764943723705,0.08762491,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943723706,0.05209964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943724032,0.05209964,90689.0,90686.0,0.23156784]
["bitfinex","BTCUSD",1764943724033,0.05198,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764943724248,0.03437,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764943724453,0.00011964,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943724583,0.00011964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943724787,0.00311964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943725210,0.00011964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943726670,0.00311964,90689.0,90688.0,0.25488634]
["bitfinex","BTCUSD",1764943727517,0.00311964,90689.0,90688.0,0.30926634]
["bitfinex","BTCUSD",1764943727859,0.00311964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943728309,0.00311964,90689.0,90688.0,0.25488634]
["bitfinex","BTCUSD",1764943730359,0.00311964,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943730574,0.08803964,90689.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764943730780,0.03481,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764943730993,0.08492,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764943731236,0.01102718,90685.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1764943731409,0.01102718,90685.0,90682.0,0.22055081]
["bitfinex","BTCUSD",1764943731410,0.05011,90684.0,90682.0,0.22055081]
["bitfinex","BTCUSD",1764943731610,0.22053714,90688.0,90682.0,0.22055081]
["bitfinex","BTCUSD",1764943731611,0.01114633,90689.0,90686.0,0.22053883]
["bitfinex","BTCUSD",1764943731808,0.03481,90687.0,90686.0,0.22053883]
["bitfinex","BTCUSD",1764943732012,0.26637593,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943732194,0.05631397,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943732409,0.05631397,90685.0,90681.0,0.2315809]
["bitfinex","BTCUSD",1764943732613,0.23156593,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764943732614,0.01102803,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764943732795,0.03481,90673.0,90672.0,0.23160396]
["bitfinex","BTCUSD",1764943733006,0.01102876,90672.0,90668.0,0.22058269]
["bitfinex","BTCUSD",1764943733222,0.07242876,90672.0,90668.0,0.23161193]
["bitfinex","BTCUSD",1764943733416,0.07242876,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764943733417,0.01102937,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764943733616,0.2316165,90668.0,90664.0,0.23162251]
["bitfinex","BTCUSD",1764943733818,0.26643445,90664.0,90660.0,0.23163245]
["bitfinex","BTCUSD",1764943733995,0.03481,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764943734336,0.04809397,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764943734560,0.27969856,90672.0,90669.0,0.23161159]
["bitfinex","BTCUSD",1764943734835,0.03481,90670.0,90668.0,0.231614]
["bitfinex","BTCUSD",1764943735079,0.05011,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1764943735491,0.03393,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764943735617,0.26554423,90668.0,90665.0,0.23161952]
["bitfinex","BTCUSD",1764943735813,0.23162777,90663.0,90654.0,0.01324]
["bitfinex","BTCUSD",1764943736064,0.23162777,90663.0,90614.0,1.10357742]
["bitfinex","BTCUSD",1764943736065,0.06042,90655.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764943736395,0.06042,90655.0,90624.0,0.01077]
["bitfinex","BTCUSD",1764943736396,0.22064839,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764943736666,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764943736867,0.33403265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764943737170,0.60769624,90640.0,90637.0,0.2316931]
["bitfinex","BTCUSD",1764943737346,0.06042,90638.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764943737669,0.06042,90638.0,90636.0,0.23169573]
["bitfinex","BTCUSD",1764943737670,0.22066069,90637.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764943737870,0.0795,90638.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764943738030,0.02649,90638.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764943739467,0.004,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764943739807,0.36052083,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764943740009,0.323,90652.0,90650.0,0.22062833]
["bitfinex","BTCUSD",1764943740241,0.323,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764943740459,0.08694,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764943741108,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764943741355,0.06042,90644.0,90643.0,0.22064433]
["bitfinex","BTCUSD",1764943741528,0.33403119,90652.0,90643.0,0.22064433]
["bitfinex","BTCUSD",1764943741529,0.323,90652.0,90651.0,0.01324]
["bitfinex","BTCUSD",1764943741672,0.02649,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764943742228,0.06042,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764943742430,0.01103095,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764943742700,0.01103095,90654.0,90626.0,0.03568]
["bitfinex","BTCUSD",1764943742701,0.2206368,90647.0,90643.0,0.22064544]
["bitfinex","BTCUSD",1764943742829,0.06042,90644.0,90643.0,0.22064544]
["bitfinex","BTCUSD",1764943743037,0.23168668,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764943743237,0.01103265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764943743444,0.05301,90639.0,90637.0,0.23169117]
["bitfinex","BTCUSD",1764943743640,0.03393,90638.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764943743858,0.03393,90637.0,90636.0,0.23169557]
["bitfinex","BTCUSD",1764943744307,0.08694,90637.0,90636.0,0.23169557]
["bitfinex","BTCUSD",1764943744863,0.08694,90637.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764943745063,0.10844397,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764943745323,0.05301,90636.0,90634.0,0.22066748]
["bitfinex","BTCUSD",1764943745447,0.323,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764943745647,0.06404119,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764943745648,0.05301,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764943745875,0.07049,90652.0,90650.0,0.2206284]
["bitfinex","BTCUSD",1764943746291,0.07049,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764943746499,0.08694,90651.0,90642.0,0.22064674]
["bitfinex","BTCUSD",1764943746658,0.03393,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764943746862,0.08694,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764943747313,0.03393,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764943747715,0.09797216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764943747876,0.22065069,90641.0,90639.0,0.23168593]
["bitfinex","BTCUSD",1764943748087,0.01103229,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764943748088,0.26561821,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764943748278,0.06042,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764943748458,0.11343,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764943748902,0.34513355,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764943749104,0.03393,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943749305,0.03393,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943749480,0.08694,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943749683,0.10844397,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943750200,0.08694,90630.0,90629.0,0.01211969]
["bitfinex","BTCUSD",1764943750402,0.08694,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943750613,0.30761747,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943750987,0.30761747,90630.0,90629.0,0.01211969]
["bitfinex","BTCUSD",1764943751141,0.30761747,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943751346,0.32912144,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943751507,0.30761747,90630.0,90629.0,0.00111969]
["bitfinex","BTCUSD",1764943751708,0.34660144,90630.0,90629.0,0.00111969]
["bitfinex","BTCUSD",1764943752165,0.32509747,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943752409,0.32809747,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943752811,0.67260144,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943753009,0.67260144,90630.0,90629.0,0.01011969]
["bitfinex","BTCUSD",1764943753268,1.43178344,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943753561,1.43578344,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943753867,1.43178344,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943754281,1.43578344,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943754435,1.49830643,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943754635,1.50130643,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943758535,1.51234225,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943760202,1.52252425,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943760734,1.51234225,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943761240,0.75450182,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943761534,0.760946,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943761883,0.96414347,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943762194,0.97862347,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943762624,0.95414347,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943762825,0.97662347,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943763240,0.721972,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943763553,0.688099,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943763749,0.691099,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943763900,0.673619,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943764102,0.691099,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943764450,0.92198195,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943764680,0.70130448,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943764857,0.90450195,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943765058,0.92198195,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943765258,0.70130448,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943765468,0.70130448,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943765771,0.70130448,90630.0,90629.0,0.00011969]
["bitfinex","BTCUSD",1764943766213,0.70130448,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943766419,0.65859148,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943766629,0.648386,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943766826,0.630906,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943767070,0.648386,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943768704,0.630906,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943768869,0.648386,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943769492,0.225916,90630.0,90629.0,0.2207996]
["bitfinex","BTCUSD",1764943769713,0.008,90630.0,90629.0,0.2563873]
["bitfinex","BTCUSD",1764943770549,0.005,90630.0,90629.0,0.3056973]
["bitfinex","BTCUSD",1764943770751,0.02649,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943770966,0.0367107,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943771116,0.02649,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943771953,0.32783865,90646.0,90643.0,0.23167686]
["bitfinex","BTCUSD",1764943772151,0.03265,90644.0,90643.0,0.23167686]
["bitfinex","BTCUSD",1764943772934,0.14974746,90644.0,90643.0,0.23167686]
["bitfinex","BTCUSD",1764943773148,0.08071,90644.0,90613.0,0.44143368]
["bitfinex","BTCUSD",1764943773364,0.01103241,90642.0,90636.0,0.23169382]
["bitfinex","BTCUSD",1764943773570,0.04806,90643.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764943773773,0.04806,90642.0,90640.0,0.23168536]
["bitfinex","BTCUSD",1764943773993,0.02649,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943774636,0.05914,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943774865,0.02649,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764943775692,0.03404735,90654.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764943775893,0.7293673,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764943776092,0.03265,90652.0,90651.0,0.23165553]
["bitfinex","BTCUSD",1764943776325,0.35565,90652.0,90651.0,0.23165553]
["bitfinex","BTCUSD",1764943776537,0.323,90652.0,90651.0,0.23165553]
["bitfinex","BTCUSD",1764943776926,0.40371,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764943777147,0.05787,90650.0,90649.0,0.23166079]
["bitfinex","BTCUSD",1764943777570,0.326,90652.0,90649.0,0.23166079]
["bitfinex","BTCUSD",1764943777571,0.003,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764943777772,0.003,90652.0,90651.0,0.25627922]
["bitfinex","BTCUSD",1764943778013,0.00023706,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764943778183,0.00023706,90658.0,90657.0,0.25626462]
["bitfinex","BTCUSD",1764943778418,0.00023706,90658.0,90657.0,0.30557462]
["bitfinex","BTCUSD",1764943780202,0.00023706,90658.0,90657.0,0.30657462]
["bitfinex","BTCUSD",1764943780397,0.00023706,90658.0,90657.0,0.31957462]
["bitfinex","BTCUSD",1764943784733,0.00023706,90658.0,90657.0,0.35764594]
["bitfinex","BTCUSD",1764943788459,0.00023706,90658.0,90657.0,0.33614197]
["bitfinex","BTCUSD",1764943788697,0.00023706,90658.0,90657.0,0.31957462]
["bitfinex","BTCUSD",1764943788899,0.00023706,90658.0,90657.0,0.33705462]
["bitfinex","BTCUSD",1764943792599,0.00023706,90658.0,90657.0,0.28774462]
["bitfinex","BTCUSD",1764943792809,0.00023706,90658.0,90657.0,0.33668462]
["bitfinex","BTCUSD",1764943795867,0.00023706,90658.0,90657.0,0.23461175]
["bitfinex","BTCUSD",1764943796043,0.03238706,90658.0,90657.0,0.23461175]
["bitfinex","BTCUSD",1764943796203,0.00023706,90658.0,90657.0,0.23461175]
["bitfinex","BTCUSD",1764943796616,0.00023706,90658.0,90657.0,0.22161175]
["bitfinex","BTCUSD",1764943797043,0.00023706,90658.0,90657.0,0.23161175]
["bitfinex","BTCUSD",1764943797439,0.03238706,90658.0,90657.0,0.012]
["bitfinex","BTCUSD",1764943797658,0.30175638,90658.0,90657.0,0.012]
["bitfinex","BTCUSD",1764943798872,0.30175638,90658.0,90657.0,0.011]
["bitfinex","BTCUSD",1764943799289,0.08114706,90658.0,90657.0,0.22161175]
["bitfinex","BTCUSD",1764943799483,0.03238706,90658.0,90657.0,0.22161175]
["bitfinex","BTCUSD",1764943799694,0.03638706,90658.0,90657.0,0.22161175]
["bitfinex","BTCUSD",1764943800094,0.03638706,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764943800323,0.00423706,90658.0,90657.0,0.29964175]
["bitfinex","BTCUSD",1764943800504,0.00723706,90658.0,90657.0,0.29964175]
["bitfinex","BTCUSD",1764943800740,0.00723706,90658.0,90657.0,0.30125462]
["bitfinex","BTCUSD",1764943801752,0.00423706,90658.0,90657.0,0.30125462]
["bitfinex","BTCUSD",1764943802024,0.00423706,90658.0,90657.0,0.33932594]
["bitfinex","BTCUSD",1764943802341,0.00023706,90658.0,90657.0,0.34032594]
["bitfinex","BTCUSD",1764943802554,0.0002,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764943802704,0.0002,90690.0,90689.0,0.25101391]
["bitfinex","BTCUSD",1764943802705,0.00059908,90690.0,90689.0,0.25101391]
["bitfinex","BTCUSD",1764943803929,0.00359908,90690.0,90689.0,0.25101391]
["bitfinex","BTCUSD",1764943804797,0.00359908,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764943805128,0.00359908,90690.0,90689.0,0.25101391]
["bitfinex","BTCUSD",1764943805336,0.00359908,90690.0,90689.0,0.29956391]
["bitfinex","BTCUSD",1764943805489,0.00359908,90690.0,90689.0,0.30117678]
["bitfinex","BTCUSD",1764943805649,0.00759908,90690.0,90689.0,0.32268075]
["bitfinex","BTCUSD",1764943806269,0.00459908,90690.0,90689.0,0.32268075]
["bitfinex","BTCUSD",1764943806471,0.00059908,90690.0,90689.0,0.30117678]
["bitfinex","BTCUSD",1764943806692,0.00259908,90690.0,90689.0,0.30117678]
["bitfinex","BTCUSD",1764943806941,0.00259908,90690.0,90689.0,0.31617678]
["bitfinex","BTCUSD",1764943807526,0.00259908,90690.0,90689.0,0.63917678]
["bitfinex","BTCUSD",1764943807680,0.00259908,90690.0,90689.0,0.66068075]
["bitfinex","BTCUSD",1764943808132,0.00059908,90690.0,90689.0,0.66068075]
["bitfinex","BTCUSD",1764943808506,0.00154694,90690.0,90689.0,0.66268075]
["bitfinex","BTCUSD",1764943808697,0.00154694,90690.0,90689.0,0.30317678]
["bitfinex","BTCUSD",1764943809013,0.00154694,90690.0,90689.0,0.31817678]
["bitfinex","BTCUSD",1764943809387,0.00154694,90690.0,90689.0,0.27210678]
["bitfinex","BTCUSD",1764943809581,0.00154694,90690.0,90689.0,0.017]
["bitfinex","BTCUSD",1764943809780,0.08245694,90690.0,90689.0,0.017]
["bitfinex","BTCUSD",1764943810025,0.08245694,90690.0,90689.0,0.015]
["bitfinex","BTCUSD",1764943810335,0.06064494,90690.0,90689.0,0.015]
["bitfinex","BTCUSD",1764943810539,0.06064494,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764943810540,0.01102693,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764943810740,0.026948,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943811054,0.03215,90687.0,90685.0,0.22054232]
["bitfinex","BTCUSD",1764943811267,0.323,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943811456,0.00059908,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764943811963,0.00059908,90690.0,90689.0,0.013]
["bitfinex","BTCUSD",1764943812105,0.00059908,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943812322,0.00154694,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943812519,0.004,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943812746,0.03306825,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764943812946,0.08182825,90689.0,90685.0,0.22053627]
["bitfinex","BTCUSD",1764943813143,0.03215,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764943813448,0.03215,90685.0,90684.0,0.23157248]
["bitfinex","BTCUSD",1764943814269,0.00059908,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764943814470,0.00059908,90690.0,90689.0,0.25101391]
["bitfinex","BTCUSD",1764943815430,0.00059908,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764943815917,0.00059908,90690.0,90689.0,0.29956391]
["bitfinex","BTCUSD",1764943816197,0.00059908,90690.0,90689.0,0.31317678]
["bitfinex","BTCUSD",1764943816761,0.00059908,90690.0,90689.0,0.30117678]
["bitfinex","BTCUSD",1764943818191,0.00059908,90690.0,90689.0,0.32065678]
["bitfinex","BTCUSD",1764943818818,0.00059908,90690.0,90689.0,0.33065678]
["bitfinex","BTCUSD",1764943819017,0.00059908,90690.0,90689.0,0.31865678]
["bitfinex","BTCUSD",1764943819223,0.00154694,90690.0,90689.0,0.32065678]
["bitfinex","BTCUSD",1764943819483,0.00154694,90690.0,90689.0,0.33165678]
["bitfinex","BTCUSD",1764943819684,0.00154694,90690.0,90689.0,0.32965678]
["bitfinex","BTCUSD",1764943820012,0.00154694,90690.0,90689.0,0.33165678]
["bitfinex","BTCUSD",1764943820211,0.00154694,90690.0,90689.0,0.32065678]
["bitfinex","BTCUSD",1764943820651,0.00154694,90690.0,90689.0,0.33265678]
["bitfinex","BTCUSD",1764943821257,0.00154694,90690.0,90689.0,0.33065678]
["bitfinex","BTCUSD",1764943821644,0.00154694,90690.0,90689.0,0.33265678]
["bitfinex","BTCUSD",1764943822037,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943822245,0.00154694,90690.0,90689.0,0.32065678]
["bitfinex","BTCUSD",1764943822480,0.00154694,90690.0,90689.0,0.31865678]
["bitfinex","BTCUSD",1764943822746,0.00154694,90690.0,90689.0,0.26462678]
["bitfinex","BTCUSD",1764943823007,0.00154694,90690.0,90689.0,0.26662678]
["bitfinex","BTCUSD",1764943823211,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943823415,0.00154694,90690.0,90689.0,0.30317678]
["bitfinex","BTCUSD",1764943823752,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943824158,0.00154694,90690.0,90689.0,0.31317678]
["bitfinex","BTCUSD",1764943824608,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943825281,0.00154694,90690.0,90689.0,0.30117678]
["bitfinex","BTCUSD",1764943825481,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943825938,0.00154694,90690.0,90689.0,0.33265678]
["bitfinex","BTCUSD",1764943827081,0.00154694,90690.0,90689.0,0.31517678]
["bitfinex","BTCUSD",1764943827283,0.00154694,90690.0,90689.0,0.33265678]
["bitfinex","BTCUSD",1764943829441,0.00154694,90690.0,90689.0,0.34922413]
["bitfinex","BTCUSD",1764943829602,0.00154694,90690.0,90689.0,0.3707281]
["bitfinex","BTCUSD",1764943829823,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764943830030,0.0002,90700.0,90699.0,0.27601643]
["bitfinex","BTCUSD",1764943830031,0.00031965,90700.0,90699.0,0.27601643]
["bitfinex","BTCUSD",1764943830237,0.00031965,90700.0,90699.0,0.32270643]
["bitfinex","BTCUSD",1764943830390,0.02403,90738.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764943830587,0.0002,90740.0,90729.0,0.31611668]
["bitfinex","BTCUSD",1764943830588,0.00031956,90730.0,90729.0,0.31611668]
["bitfinex","BTCUSD",1764943830798,0.00031956,90730.0,90729.0,0.31772955]
["bitfinex","BTCUSD",1764943831268,0.00031956,90730.0,90729.0,0.35671352]
["bitfinex","BTCUSD",1764943831939,0.00031956,90730.0,90729.0,0.35771352]
["bitfinex","BTCUSD",1764943832384,0.00031956,90730.0,90729.0,0.37071352]
["bitfinex","BTCUSD",1764943832643,0.00031956,90730.0,90729.0,0.35671352]
["bitfinex","BTCUSD",1764943832843,0.00031956,90730.0,90729.0,0.35871352]
["bitfinex","BTCUSD",1764943833190,0.00031956,90730.0,90729.0,0.37371352]
["bitfinex","BTCUSD",1764943834200,0.00031956,90730.0,90729.0,0.33472955]
["bitfinex","BTCUSD",1764943834399,0.00031956,90730.0,90729.0,0.35220955]
["bitfinex","BTCUSD",1764943834624,0.00031956,90730.0,90729.0,0.35623352]
["bitfinex","BTCUSD",1764943834825,0.00031956,90730.0,90729.0,0.37371352]
["bitfinex","BTCUSD",1764943835031,0.00031956,90730.0,90729.0,0.35220955]
["bitfinex","BTCUSD",1764943835232,0.00031956,90730.0,90729.0,0.33520955]
["bitfinex","BTCUSD",1764943835668,0.00031956,90730.0,90729.0,0.37171352]
["bitfinex","BTCUSD",1764943835874,0.00031956,90730.0,90729.0,0.35871352]
["bitfinex","BTCUSD",1764943836072,0.00150365,90730.0,90729.0,0.35671352]
["bitfinex","BTCUSD",1764943836295,0.00150365,90730.0,90729.0,0.37071352]
["bitfinex","BTCUSD",1764943836497,0.00150365,90730.0,90729.0,0.35671352]
["bitfinex","BTCUSD",1764943837357,0.00150365,90730.0,90729.0,0.65820955]
["bitfinex","BTCUSD",1764943837639,0.00150365,90730.0,90729.0,0.67971352]
["bitfinex","BTCUSD",1764943838107,0.00150365,90730.0,90729.0,0.69671352]
["bitfinex","BTCUSD",1764943838528,0.00150365,90730.0,90729.0,0.69471352]
["bitfinex","BTCUSD",1764943838768,0.00150365,90730.0,90729.0,0.67320955]
["bitfinex","BTCUSD",1764943838988,0.00150365,90730.0,90729.0,0.67520955]
["bitfinex","BTCUSD",1764943840680,3.65e-06,90730.0,90729.0,0.73773254]
["bitfinex","BTCUSD",1764943840850,0.0002,90740.0,90739.0,0.24191636]
["bitfinex","BTCUSD",1764943841025,0.0002,90740.0,90739.0,0.29339923]
["bitfinex","BTCUSD",1764943841273,0.0002,90740.0,90739.0,0.34008923]
["bitfinex","BTCUSD",1764943841474,0.323,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764943841677,0.54344241,90776.0,90773.0,0.23134488]
["bitfinex","BTCUSD",1764943841842,0.32311953,90776.0,90773.0,0.23134488]
["bitfinex","BTCUSD",1764943842043,0.323,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764943842231,0.00011953,90776.0,90774.0,0.22032675]
["bitfinex","BTCUSD",1764943843043,0.00311953,90776.0,90774.0,0.22032675]
["bitfinex","BTCUSD",1764943843470,0.171195,90775.0,90774.0,0.22032675]
["bitfinex","BTCUSD",1764943843669,0.00311953,90776.0,90774.0,0.22032675]
["bitfinex","BTCUSD",1764943844412,0.00011953,90776.0,90774.0,0.22032695]
["bitfinex","BTCUSD",1764943844536,0.00011953,90776.0,90774.0,0.001]
["bitfinex","BTCUSD",1764943844737,0.22044332,90776.0,90774.0,0.001]
["bitfinex","BTCUSD",1764943845379,0.0315,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764943845559,0.09752397,90775.0,90774.0,0.011]
["bitfinex","BTCUSD",1764943845757,0.07602,90775.0,90774.0,0.011]
["bitfinex","BTCUSD",1764943846397,0.07602,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764943846785,0.07602,90775.0,90774.0,0.011]
["bitfinex","BTCUSD",1764943846982,0.09885511,90775.0,90774.0,0.011]
["bitfinex","BTCUSD",1764943847365,2.47288709,90775.0,90774.0,0.01]
["bitfinex","BTCUSD",1764943847566,2.07236711,90775.0,90774.0,0.011]
["bitfinex","BTCUSD",1764943847968,2.07236711,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764943848312,0.323,90759.0,90757.0,0.23138695]
["bitfinex","BTCUSD",1764943848533,0.05538,90758.0,90757.0,0.23138695]
["bitfinex","BTCUSD",1764943848706,0.05620842,90758.0,90757.0,0.23138695]
["bitfinex","BTCUSD",1764943848888,0.10072842,90758.0,90757.0,0.23138695]
["bitfinex","BTCUSD",1764943849639,0.00082842,90758.0,90757.0,0.23138695]
["bitfinex","BTCUSD",1764943849994,0.00082842,90758.0,90757.0,0.27039695]
["bitfinex","BTCUSD",1764943850737,0.03313842,90758.0,90755.0,0.2313873]
["bitfinex","BTCUSD",1764943850953,0.03231,90756.0,90755.0,0.22037345]
["bitfinex","BTCUSD",1764943851919,0.03231,90756.0,90755.0,0.22937345]
["bitfinex","BTCUSD",1764943852181,0.03231,90756.0,90755.0,0.22037345]
["bitfinex","BTCUSD",1764943852465,0.23137743,90761.0,90758.0,0.23138252]
["bitfinex","BTCUSD",1764943852667,0.0466,90760.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764943852874,0.03231,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764943853074,0.03231,90759.0,90757.0,0.22036809]
["bitfinex","BTCUSD",1764943853075,0.03231,90759.0,90756.0,0.23138498]
["bitfinex","BTCUSD",1764943853275,0.03231,90756.0,90755.0,0.01901867]
["bitfinex","BTCUSD",1764943853433,0.03231,90756.0,90755.0,0.2393922]
["bitfinex","BTCUSD",1764943853642,0.07891,90756.0,90755.0,0.008]
["bitfinex","BTCUSD",1764943853865,0.2992811,90756.0,90755.0,0.008]
["bitfinex","BTCUSD",1764943854373,0.2992811,90756.0,90755.0,0.009]
["bitfinex","BTCUSD",1764943854808,0.2992811,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764943855496,0.6222811,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764943855792,0.6222811,90756.0,90755.0,0.009]
["bitfinex","BTCUSD",1764943856382,0.62305036,90756.0,90755.0,0.009]
["bitfinex","BTCUSD",1764943856739,0.62305036,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764943857161,0.323,90755.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764943857392,0.323,90755.0,90753.0,0.23139717]
["bitfinex","BTCUSD",1764943857743,0.03177,90754.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764943858061,0.323,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764943858264,0.323,90759.0,90757.0,0.22036641]
["bitfinex","BTCUSD",1764943858631,0.54336409,90759.0,90756.0,0.23138943]
["bitfinex","BTCUSD",1764943858836,0.323,90757.0,90756.0,0.23138943]
["bitfinex","BTCUSD",1764943859043,0.323,90758.0,90756.0,0.23138943]
["bitfinex","BTCUSD",1764943859418,0.323,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764943859623,0.33327939,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764943859759,0.04817835,90765.0,90756.0,0.23138943]
["bitfinex","BTCUSD",1764943859760,0.03551746,90765.0,90762.0,0.22035606]
["bitfinex","BTCUSD",1764943859959,0.323,90763.0,90761.0,0.23137678]
["bitfinex","BTCUSD",1764943860328,0.04205031,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764943860595,0.04205031,90762.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764943860828,0.22036382,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764943860985,0.01028031,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764943861183,0.01028031,90761.0,90759.0,0.22036332]
["bitfinex","BTCUSD",1764943861398,0.01028031,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764943861581,0.323,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764943861780,0.05864637,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764943861781,0.02927718,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764943861979,0.22032519,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764943862166,0.323,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764943862370,0.0420571,90772.0,90769.0,0.23135417]
["bitfinex","BTCUSD",1764943862576,0.02435,90770.0,90768.0,0.23135877]
["bitfinex","BTCUSD",1764943862850,0.323,90768.0,90766.0,0.23136241]
["bitfinex","BTCUSD",1764943862974,0.02367835,90769.0,90766.0,0.23136241]
["bitfinex","BTCUSD",1764943863175,0.00109459,90767.0,90766.0,0.23136241]
["bitfinex","BTCUSD",1764943863376,0.03286459,90767.0,90765.0,0.23136621]
["bitfinex","BTCUSD",1764943863578,0.160344,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764943863821,0.160344,90767.0,90757.0,0.02512]
["bitfinex","BTCUSD",1764943863822,0.01101831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764943864040,0.01101831,90758.0,90750.0,0.0501]
["bitfinex","BTCUSD",1764943864041,0.26316463,90755.0,90750.0,0.0501]
["bitfinex","BTCUSD",1764943864242,0.25215324,90751.0,90750.0,0.0501]
["bitfinex","BTCUSD",1764943864443,0.97054709,90751.0,90750.0,0.0501]
["bitfinex","BTCUSD",1764943864648,0.01102256,90723.0,90718.0,0.22046264]
["bitfinex","BTCUSD",1764943864849,0.01102268,90722.0,90719.0,0.23148303]
["bitfinex","BTCUSD",1764943865110,0.23147677,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764943865318,0.23147677,90722.0,90719.0,0.23148374]
["bitfinex","BTCUSD",1764943865457,0.01102329,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764943865660,0.01102365,90714.0,90711.0,0.23150205]
["bitfinex","BTCUSD",1764943865856,0.03177,90712.0,90710.0,0.22048268]
["bitfinex","BTCUSD",1764943866125,0.03177,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764943866126,0.01102499,90703.0,90700.0,0.03614535]
["bitfinex","BTCUSD",1764943866256,0.03177,90711.0,90700.0,0.03614535]
["bitfinex","BTCUSD",1764943866257,0.03177,90711.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764943866612,0.04763,90714.0,90711.0,0.23150328]
["bitfinex","BTCUSD",1764943866895,0.04763,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1764943867124,0.22047313,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1764943867310,1.3176211,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1764943867493,1.29692416,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1764943867688,1.2348491,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1764943867889,0.01102572,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764943868189,0.22046874,90716.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764943868190,0.152009,90702.0,90701.0,0.22050434]
["bitfinex","BTCUSD",1764943868386,0.492489,90702.0,90701.0,0.22050434]
["bitfinex","BTCUSD",1764943869037,0.01748,90702.0,90701.0,0.22050434]
["bitfinex","BTCUSD",1764943869157,0.01656735,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764943869358,0.13761535,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764943870031,0.003,90714.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764943870241,0.01983,90730.0,90721.0,0.23147892]
["bitfinex","BTCUSD",1764943870412,0.01983,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764943870772,0.03731,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764943870915,0.01983,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764943871337,0.01656735,90731.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764943872237,0.01748,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764943872484,0.00023674,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943872939,0.20002074,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943873147,0.0110211,90735.0,90732.0,0.00161287]
["bitfinex","BTCUSD",1764943873356,0.07963674,90738.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1764943873576,0.04786674,90738.0,90736.0,0.22041894]
["bitfinex","BTCUSD",1764943873788,0.04786674,90738.0,90736.0,0.22041878]
["bitfinex","BTCUSD",1764943873999,0.00023674,90738.0,90736.0,0.22041878]
["bitfinex","BTCUSD",1764943875129,0.00123674,90738.0,90736.0,0.22041878]
["bitfinex","BTCUSD",1764943875579,0.00123674,90738.0,90737.0,0.09531]
["bitfinex","BTCUSD",1764943875792,0.00123674,90738.0,90737.0,0.09692287]
["bitfinex","BTCUSD",1764943876179,0.00123674,90738.0,90737.0,0.11440287]
["bitfinex","BTCUSD",1764943876379,0.00023674,90738.0,90737.0,0.13590684]
["bitfinex","BTCUSD",1764943876824,0.00023674,90738.0,90737.0,0.11440287]
["bitfinex","BTCUSD",1764943877043,0.00023674,90738.0,90737.0,0.12240287]
["bitfinex","BTCUSD",1764943877705,0.00023674,90738.0,90737.0,0.12440287]
["bitfinex","BTCUSD",1764943878138,0.00023674,90738.0,90737.0,0.11640287]
["bitfinex","BTCUSD",1764943878567,0.00023674,90738.0,90737.0,0.12740287]
["bitfinex","BTCUSD",1764943878762,0.00023674,90738.0,90737.0,0.11440287]
["bitfinex","BTCUSD",1764943879050,0.00023674,90738.0,90737.0,0.12640287]
["bitfinex","BTCUSD",1764943880353,0.00023674,90738.0,90737.0,0.12740287]
["bitfinex","BTCUSD",1764943880778,0.00023674,90738.0,90737.0,0.07794287]
["bitfinex","BTCUSD",1764943881193,0.00023674,90738.0,90737.0,0.06046287]
["bitfinex","BTCUSD",1764943881631,0.00023674,90738.0,90737.0,0.01461287]
["bitfinex","BTCUSD",1764943882582,0.00023674,90738.0,90737.0,0.00261287]
["bitfinex","BTCUSD",1764943882772,0.00023674,90738.0,90737.0,0.01361287]
["bitfinex","BTCUSD",1764943882980,0.00023674,90738.0,90737.0,0.01261287]
["bitfinex","BTCUSD",1764943883181,1.15474807,90738.0,90737.0,0.011]
["bitfinex","BTCUSD",1764943883392,1.15474807,90738.0,90737.0,0.012]
["bitfinex","BTCUSD",1764943883393,1.15308653,90738.0,90737.0,0.012]
["bitfinex","BTCUSD",1764943883933,1.17056653,90738.0,90737.0,0.011]
["bitfinex","BTCUSD",1764943884180,0.93810556,90738.0,90737.0,0.011]
["bitfinex","BTCUSD",1764943884376,0.323,90732.0,90696.0,0.44103036]
["bitfinex","BTCUSD",1764943884600,0.02150397,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764943884802,0.02150397,90723.0,90720.0,0.23148147]
["bitfinex","BTCUSD",1764943884936,0.02150397,90723.0,90721.0,0.22045607]
["bitfinex","BTCUSD",1764943885142,0.01983,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764943885341,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764943885560,0.23148402,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764943885768,0.02150397,90716.0,90715.0,0.00011956]
["bitfinex","BTCUSD",1764943886021,0.05217397,90716.0,90715.0,0.22059026]
["bitfinex","BTCUSD",1764943886738,0.03067,90716.0,90715.0,0.00011956]
["bitfinex","BTCUSD",1764943887028,0.32173224,90716.0,90715.0,0.00011956]
["bitfinex","BTCUSD",1764943887232,0.32173224,90716.0,90715.0,0.00111956]
["bitfinex","BTCUSD",1764943887390,0.10126397,90716.0,90715.0,0.00111956]
["bitfinex","BTCUSD",1764943887592,0.05217397,90716.0,90715.0,0.22159026]
["bitfinex","BTCUSD",1764943887817,0.03067,90716.0,90715.0,0.22159026]
["bitfinex","BTCUSD",1764943888028,0.03067,90716.0,90715.0,0.00011956]
["bitfinex","BTCUSD",1764943888232,0.30022827,90716.0,90715.0,0.00011956]
["bitfinex","BTCUSD",1764943888453,0.30022827,90716.0,90715.0,0.00711956]
["bitfinex","BTCUSD",1764943889299,0.05108998,90750.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943889626,0.01983,90739.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943889842,0.01983,90747.0,90737.0,0.03136]
["bitfinex","BTCUSD",1764943890057,0.01983,90747.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943890058,0.35384964,90747.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943890291,0.03084964,90747.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943890538,0.01101976,90746.0,90736.0,0.22041896]
["bitfinex","BTCUSD",1764943890696,0.01983,90747.0,90732.0,0.23145055]
["bitfinex","BTCUSD",1764943890697,0.34450397,90735.0,90732.0,0.23145055]
["bitfinex","BTCUSD",1764943890856,0.22042476,90734.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764943891196,0.0505,90733.0,90731.0,0.23145194]
["bitfinex","BTCUSD",1764943891497,0.03067,90732.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764943892026,0.01983,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764943894658,0.01983,90733.0,90732.0,0.22642939]
["bitfinex","BTCUSD",1764943895044,0.00023674,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943895262,0.00023674,90738.0,90737.0,0.27087011]
["bitfinex","BTCUSD",1764943895480,0.00023674,90738.0,90737.0,0.31757011]
["bitfinex","BTCUSD",1764943895678,0.00023674,90738.0,90737.0,0.25339011]
["bitfinex","BTCUSD",1764943896319,0.00023674,90738.0,90737.0,0.26839011]
["bitfinex","BTCUSD",1764943896526,0.00023674,90738.0,90737.0,0.31509011]
["bitfinex","BTCUSD",1764943896723,0.00023674,90738.0,90737.0,0.31309011]
["bitfinex","BTCUSD",1764943897217,0.00023674,90738.0,90737.0,0.31409011]
["bitfinex","BTCUSD",1764943897623,0.00023674,90738.0,90737.0,0.30109011]
["bitfinex","BTCUSD",1764943898007,0.00023674,90738.0,90737.0,0.31009011]
["bitfinex","BTCUSD",1764943898970,0.00023674,90738.0,90737.0,0.26339011]
["bitfinex","BTCUSD",1764943899260,0.00023674,90738.0,90737.0,0.23203011]
["bitfinex","BTCUSD",1764943900269,0.00023674,90738.0,90737.0,0.23103011]
["bitfinex","BTCUSD",1764943900509,0.00023674,90738.0,90737.0,0.23203011]
["bitfinex","BTCUSD",1764943900677,0.00023674,90738.0,90737.0,0.22303011]
["bitfinex","BTCUSD",1764943901287,0.00023674,90738.0,90737.0,0.23103011]
["bitfinex","BTCUSD",1764943901465,0.03090674,90738.0,90737.0,0.23103011]
["bitfinex","BTCUSD",1764943902123,0.03090674,90738.0,90737.0,0.22941724]
["bitfinex","BTCUSD",1764943902542,0.03090674,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943902977,0.03090674,90738.0,90737.0,0.22141724]
["bitfinex","BTCUSD",1764943903334,0.03090674,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943903540,0.02959005,90764.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764943903541,0.02959005,90769.0,90737.0,0.30009011]
["bitfinex","BTCUSD",1764943903740,0.01101661,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764943904105,0.02150397,90774.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764943904303,0.06657,90776.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764943904433,0.01983,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764943904635,0.02026,90780.0,90774.0,0.23134377]
["bitfinex","BTCUSD",1764943904636,0.199358,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943904839,0.52371986,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943906647,0.52471986,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943907211,0.52471986,90780.0,90778.0,0.22031721]
["bitfinex","BTCUSD",1764943907212,0.323,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764943907422,0.744376,90778.0,90777.0,0.23133546]
["bitfinex","BTCUSD",1764943907583,0.671776,90778.0,90777.0,0.23133546]
["bitfinex","BTCUSD",1764943908013,0.323,90777.0,90776.0,0.22032168]
["bitfinex","BTCUSD",1764943908301,0.02982,90776.0,90775.0,0.22032421]
["bitfinex","BTCUSD",1764943909457,0.04736,90776.0,90775.0,0.22032421]
["bitfinex","BTCUSD",1764943909671,0.39186397,90776.0,90775.0,0.22032421]
["bitfinex","BTCUSD",1764943910089,0.43775397,90776.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764943910300,0.00031958,90780.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764943910301,0.00031958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943910525,0.00031958,90780.0,90779.0,0.25180814]
["bitfinex","BTCUSD",1764943910761,0.00031958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943910967,0.07602958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943911393,0.03013958,90780.0,90778.0,0.22031728]
["bitfinex","BTCUSD",1764943911602,0.02982,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764943911808,0.04620958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943912239,0.07602958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943912764,0.03013958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943912935,0.03113958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943913108,0.03238186,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943913513,0.03138186,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943913715,0.03438186,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943914541,0.00456186,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943915719,0.00456186,90780.0,90779.0,0.22631527]
["bitfinex","BTCUSD",1764943916102,0.00156186,90780.0,90779.0,0.22631527]
["bitfinex","BTCUSD",1764943916548,0.00156186,90780.0,90779.0,0.30357814]
["bitfinex","BTCUSD",1764943917252,0.03328186,90780.0,90779.0,0.006]
["bitfinex","BTCUSD",1764943917461,0.03328186,90780.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764943917462,0.07918186,90780.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764943917674,0.07918186,90780.0,90762.0,0.23137421]
["bitfinex","BTCUSD",1764943917675,0.01101709,90768.0,90762.0,0.23137421]
["bitfinex","BTCUSD",1764943917882,0.01101721,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764943918102,0.01101721,90767.0,90755.0,0.02352]
["bitfinex","BTCUSD",1764943918103,0.01101806,90760.0,90755.0,0.03453867]
["bitfinex","BTCUSD",1764943918332,0.0110177,90763.0,90758.0,0.22036524]
["bitfinex","BTCUSD",1764943918602,0.01101758,90764.0,90759.0,0.23137961]
["bitfinex","BTCUSD",1764943918832,0.01101734,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764943919053,0.01101782,90762.0,90758.0,0.23138373]
["bitfinex","BTCUSD",1764943919253,0.2313766,90762.0,90758.0,0.23138373]
["bitfinex","BTCUSD",1764943919434,0.23136641,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764943919635,0.03107697,90769.0,90764.0,0.23136868]
["bitfinex","BTCUSD",1764943919833,0.02006,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764943920214,0.02006,90769.0,90767.0,0.22034389]
["bitfinex","BTCUSD",1764943920688,0.02006,90769.0,90767.0,0.22034209]
["bitfinex","BTCUSD",1764943920849,0.24339958,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764943921053,0.02306,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764943921251,0.03172,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764943921452,0.03172,90766.0,90765.0,0.23136608]
["bitfinex","BTCUSD",1764943921661,0.03172,90766.0,90765.0,0.23136671]
["bitfinex","BTCUSD",1764943921877,0.03172,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764943922268,0.03172,90766.0,90765.0,0.23136671]
["bitfinex","BTCUSD",1764943922466,0.03172,90766.0,90765.0,0.01801746]
["bitfinex","BTCUSD",1764943922679,0.03172,90766.0,90765.0,0.007]
["bitfinex","BTCUSD",1764943922893,0.03172,90766.0,90765.0,0.22734925]
["bitfinex","BTCUSD",1764943923314,0.04256397,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764943923719,0.043481,90769.0,90767.0,0.2203439]
["bitfinex","BTCUSD",1764943923927,0.04156397,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764943924138,0.04156397,90769.0,90766.0,0.23136204]
["bitfinex","BTCUSD",1764943924350,0.04156397,90769.0,90767.0,0.22034438]
["bitfinex","BTCUSD",1764943924566,0.05258094,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764943924768,0.323,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764943925170,0.03172,90767.0,90762.0,0.22035544]
["bitfinex","BTCUSD",1764943925390,0.03172,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764943925607,0.25141691,90769.0,90735.0,0.44084121]
["bitfinex","BTCUSD",1764943925608,0.00031958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943925825,0.00031958,90780.0,90779.0,0.24383527]
["bitfinex","BTCUSD",1764943926534,0.07793958,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764943926743,0.07793958,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764943926744,0.03203958,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764943926974,0.04273576,90779.0,90776.0,0.22032184]
["bitfinex","BTCUSD",1764943927215,0.04273576,90779.0,90774.0,0.23134288]
["bitfinex","BTCUSD",1764943927216,0.03172,90776.0,90774.0,0.23134288]
["bitfinex","BTCUSD",1764943927427,0.03172,90775.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764943928322,0.03172,90775.0,90767.0,0.02352]
["bitfinex","BTCUSD",1764943928323,0.01102134,90733.0,90719.0,0.07914349]
["bitfinex","BTCUSD",1764943928534,0.01102134,90733.0,90730.0,0.00161287]
["bitfinex","BTCUSD",1764943928535,0.323,90733.0,90730.0,0.00161287]
["bitfinex","BTCUSD",1764943928952,0.01102171,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764943929153,0.2204519,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764943929358,0.01102244,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764943929553,0.55444928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764943929708,0.01102207,90727.0,90721.0,0.22045443]
["bitfinex","BTCUSD",1764943929918,0.01102183,90729.0,90721.0,0.24397443]
["bitfinex","BTCUSD",1764943930125,0.01102219,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764943930328,0.01102244,90724.0,90717.0,0.01275572]
["bitfinex","BTCUSD",1764943930502,0.23147095,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764943930689,0.01102207,90727.0,90722.0,0.23147499]
["bitfinex","BTCUSD",1764943931042,0.01102207,90727.0,90724.0,0.23146947]
["bitfinex","BTCUSD",1764943931043,0.01202207,90727.0,90724.0,0.23146947]
["bitfinex","BTCUSD",1764943931339,0.001,90727.0,90725.0,0.22044519]
["bitfinex","BTCUSD",1764943932182,0.01102183,90729.0,90725.0,0.23146751]
["bitfinex","BTCUSD",1764943932389,0.01102195,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764943932603,0.001,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764943933181,0.001,90727.0,90725.0,0.23146759]
["bitfinex","BTCUSD",1764943933622,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764943933829,0.01102159,90731.0,90728.0,0.23146004]
["bitfinex","BTCUSD",1764943934030,0.01102159,90731.0,90728.0,0.23146041]
["bitfinex","BTCUSD",1764943934204,0.34056,90732.0,90729.0,0.23145734]
["bitfinex","BTCUSD",1764943934850,0.24993842,90757.0,90731.0,0.25185182]
["bitfinex","BTCUSD",1764943935024,0.02955661,90772.0,90738.0,0.25344769]
["bitfinex","BTCUSD",1764943935238,0.01854,90758.0,90738.0,0.25344769]
["bitfinex","BTCUSD",1764943935436,0.01854,90758.0,90738.0,0.31523769]
["bitfinex","BTCUSD",1764943936288,0.01101855,90756.0,90738.0,0.31523769]
["bitfinex","BTCUSD",1764943936422,0.01854,90758.0,90738.0,0.25344769]
["bitfinex","BTCUSD",1764943936423,0.01101867,90755.0,90738.0,0.25344769]
["bitfinex","BTCUSD",1764943936639,0.01854,90758.0,90738.0,0.25344769]
["bitfinex","BTCUSD",1764943936841,0.323,90757.0,90738.0,0.25444769]
["bitfinex","BTCUSD",1764943937149,0.01101891,90753.0,90738.0,0.27344769]
["bitfinex","BTCUSD",1764943937369,0.33956735,90754.0,90738.0,0.27244769]
["bitfinex","BTCUSD",1764943937581,0.33956735,90754.0,90738.0,0.25444769]
["bitfinex","BTCUSD",1764943937992,0.33956735,90754.0,90738.0,0.26844769]
["bitfinex","BTCUSD",1764943938198,0.33956735,90754.0,90738.0,0.25444769]
["bitfinex","BTCUSD",1764943938617,0.33956735,90754.0,90738.0,0.26644769]
["bitfinex","BTCUSD",1764943938797,0.33956735,90754.0,90738.0,0.31067769]
["bitfinex","BTCUSD",1764943939585,0.01656735,90754.0,90738.0,0.31067769]
["bitfinex","BTCUSD",1764943939774,0.01656735,90754.0,90738.0,0.30967769]
["bitfinex","BTCUSD",1764943939937,0.01656735,90754.0,90738.0,0.26544769]
["bitfinex","BTCUSD",1764943940335,0.01656735,90754.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764943941472,0.03195671,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764943941685,0.05446068,90746.0,90745.0,0.22539781]
["bitfinex","BTCUSD",1764943942221,0.07885671,90746.0,90745.0,0.22539781]
["bitfinex","BTCUSD",1764943942647,0.32075606,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943943055,0.10036068,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943943384,0.32075606,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943944232,0.29925209,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943944963,0.32075606,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943945164,0.29925209,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943945373,0.64375606,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943946197,0.75346112,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943946481,2.34945806,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943946690,2.37306965,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943947132,2.43459264,90746.0,90745.0,0.005]
["bitfinex","BTCUSD",1764943947317,0.0110228,90721.0,90717.0,0.23148709]
["bitfinex","BTCUSD",1764943947480,0.323,90722.0,90720.0,0.22045613]
["bitfinex","BTCUSD",1764943947680,0.02150397,90721.0,90720.0,0.22045613]
["bitfinex","BTCUSD",1764943947880,0.06869397,90721.0,90720.0,0.22045613]
["bitfinex","BTCUSD",1764943948102,0.04719,90721.0,90720.0,0.22045613]
["bitfinex","BTCUSD",1764943948867,0.05019,90721.0,90720.0,0.22045613]
["bitfinex","BTCUSD",1764943949270,0.05019,90721.0,90719.0,0.23148127]
["bitfinex","BTCUSD",1764943949492,0.03019,90720.0,90719.0,0.23148127]
["bitfinex","BTCUSD",1764943950470,0.006,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1764943950973,0.003,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1764943951484,0.56044255,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764943951664,0.34,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764943951872,0.34,90727.0,90725.0,0.22044603]
["bitfinex","BTCUSD",1764943952066,0.35102207,90727.0,90724.0,0.23147125]
["bitfinex","BTCUSD",1764943952294,0.64233348,90727.0,90724.0,0.23147125]
["bitfinex","BTCUSD",1764943952669,0.64233348,90727.0,90720.0,0.008]
["bitfinex","BTCUSD",1764943952670,0.54345612,90721.0,90720.0,0.008]
["bitfinex","BTCUSD",1764943952836,0.54345612,90721.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943952837,0.59515738,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943953216,0.64049738,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943953541,2.00716644,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943953741,1.96398144,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943953891,1.98054879,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943954087,2.04307178,90718.0,90717.0,0.00011956]
["bitfinex","BTCUSD",1764943954559,0.56501599,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943954780,1.65571766,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943954980,1.67722163,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943955182,1.7008083,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943955389,1.71737565,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943955584,1.49362065,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943955808,1.48759398,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943956110,1.52016258,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943957062,1.52416258,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943957376,1.37591058,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943957589,1.39347058,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943957768,1.36990198,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943957975,1.39346927,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943959758,1.3544053,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943959908,0.61422502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943960125,0.63178502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943960458,0.95478502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943960599,0.89253502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943960798,0.93787502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943961002,0.90483502,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943961202,0.83663402,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943961405,0.79366702,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943962126,0.78766702,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943962375,0.79466702,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943963723,0.84000702,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943964135,0.86151099,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943964338,0.92403398,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943964760,0.94754325,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943965323,0.94454325,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943965768,0.94154325,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943966094,0.95054325,90698.0,90697.0,0.00167705]
["bitfinex","BTCUSD",1764943966264,0.23161125,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764943966465,0.01102864,90673.0,90671.0,0.22057674]
["bitfinex","BTCUSD",1764943966466,0.02150397,90672.0,90671.0,0.22057674]
["bitfinex","BTCUSD",1764943966664,0.04954,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764943966849,0.07104397,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1764943967042,0.11504397,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1764943967367,0.07109659,90667.0,90664.0,0.23162268]
["bitfinex","BTCUSD",1764943967568,0.07109659,90667.0,90660.0,0.01143022]
["bitfinex","BTCUSD",1764943967569,0.01102973,90664.0,90660.0,0.01143022]
["bitfinex","BTCUSD",1764943967777,0.27280599,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764943967980,0.05220397,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764943968179,0.0747,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943969480,0.0307,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943969681,0.0337,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943970883,0.0777,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943971699,0.0337,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943972346,0.0777,90661.0,90660.0,0.22100445]
["bitfinex","BTCUSD",1764943972759,0.0777,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943973330,0.0337,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943973533,0.0777,90661.0,90660.0,0.00149618]
["bitfinex","BTCUSD",1764943973732,0.09920397,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943975452,0.41826,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943975660,0.37426,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943976193,0.41919,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943976596,0.37426,90661.0,90660.0,0.22210063]
["bitfinex","BTCUSD",1764943978050,2.37604317,90661.0,90660.0,0.00149618]
["bitfinex","BTCUSD",1764943978327,2.4723522,90661.0,90660.0,0.00149618]
["bitfinex","BTCUSD",1764943979543,2.4693522,90661.0,90660.0,0.00149618]
["bitfinex","BTCUSD",1764943979744,2.4723522,90661.0,90660.0,0.00149618]
["bitfinex","BTCUSD",1764943979906,2.55367133,90661.0,90660.0,0.00249618]
["bitfinex","BTCUSD",1764943980497,2.59309503,90661.0,90660.0,0.00249618]
["bitfinex","BTCUSD",1764943980697,2.59309503,90661.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764943980698,0.56515466,90641.0,90626.0,0.22068499]
["bitfinex","BTCUSD",1764943980895,1.77763024,90641.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764943981136,1.83278947,90641.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764943981454,1.83278947,90641.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764943981614,1.86225339,90641.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764943981810,1.94249453,90641.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764943982012,1.94249453,90641.0,90623.0,0.22069309]
["bitfinex","BTCUSD",1764943982442,1.97195845,90641.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764943982642,1.97195845,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943982643,1.94549453,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764943982849,1.94549453,90641.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764943983051,1.94549453,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943983838,1.98483157,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943984049,1.94549453,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943984674,0.56520336,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943984911,0.61147336,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943985115,0.65640336,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943985331,1.82895338,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943985509,1.83918953,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764943985854,1.94889459,90621.0,90620.0,0.00079908]
["bitfinex","BTCUSD",1764943986251,1.94889459,90621.0,90620.0,0.01998491]
["bitfinex","BTCUSD",1764943986252,2.01341758,90621.0,90620.0,0.01998491]
["bitfinex","BTCUSD",1764943986496,2.01141758,90621.0,90620.0,0.00198491]
["bitfinex","BTCUSD",1764943986728,2.01141758,90621.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764943986729,0.39656051,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764943986892,0.01822,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764943987090,0.03578,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764943987563,0.06449,90597.0,90595.0,0.2207614]
["bitfinex","BTCUSD",1764943987725,0.03578,90597.0,90595.0,0.2207614]
["bitfinex","BTCUSD",1764943988081,0.03578,90597.0,90592.0,0.00011965]
["bitfinex","BTCUSD",1764943988082,0.56526988,90594.0,90592.0,0.00011965]
["bitfinex","BTCUSD",1764943988286,0.05021397,90593.0,90592.0,0.00011965]
["bitfinex","BTCUSD",1764943988487,0.41814397,90593.0,90592.0,0.00011965]
["bitfinex","BTCUSD",1764943988715,0.01822,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764943988925,0.002,90597.0,90596.0,0.25269316]
["bitfinex","BTCUSD",1764943989398,0.01756,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764943989596,0.03807132,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943989804,0.04493,90608.0,90607.0,0.22073236]
["bitfinex","BTCUSD",1764943990018,0.155178,90608.0,90607.0,0.22073204]
["bitfinex","BTCUSD",1764943990225,0.112078,90607.0,90606.0,0.2317716]
["bitfinex","BTCUSD",1764943990415,0.140788,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764943990836,0.140788,90607.0,90604.0,0.23177679]
["bitfinex","BTCUSD",1764943990969,0.03974691,90605.0,90602.0,0.22235819]
["bitfinex","BTCUSD",1764943991166,0.02871,90603.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943991722,0.01656735,90609.0,90607.0,0.22073336]
["bitfinex","BTCUSD",1764943991873,0.01656735,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943992074,0.03412735,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943992496,0.06283735,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943992896,0.06583735,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1764943993101,0.02150397,90607.0,90604.0,0.23177601]
["bitfinex","BTCUSD",1764943993304,0.02150397,90605.0,90604.0,0.23177601]
["bitfinex","BTCUSD",1764943993524,0.05021397,90605.0,90604.0,0.23177601]
["bitfinex","BTCUSD",1764943993754,0.05021397,90605.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943993755,0.02150397,90603.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943993962,0.05021397,90603.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943994209,0.02871,90603.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943994592,0.02150397,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1764943995018,0.03906397,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764943995223,0.003,90609.0,90606.0,0.23177272]
["bitfinex","BTCUSD",1764943995441,0.03974679,90606.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943995642,0.07352655,90608.0,90605.0,0.23177356]
["bitfinex","BTCUSD",1764943995842,0.05010052,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764943996046,0.02871,90606.0,90604.0,0.23177752]
["bitfinex","BTCUSD",1764943996173,0.02871,90605.0,90603.0,0.23178033]
["bitfinex","BTCUSD",1764943996610,0.02871,90605.0,90602.0,0.01265015]
["bitfinex","BTCUSD",1764943996611,0.323,90603.0,90602.0,0.00161287]
["bitfinex","BTCUSD",1764943996810,0.36274716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764943997010,0.23178348,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764943997381,0.36274716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764943997382,0.35171,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764943997515,0.55478081,90603.0,90599.0,0.23178895]
["bitfinex","BTCUSD",1764943997695,0.22074871,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764943997904,0.26049888,90600.0,90597.0,0.23179461]
["bitfinex","BTCUSD",1764943998103,0.23897621,90598.0,90593.0,0.23180441]
["bitfinex","BTCUSD",1764943998308,0.01822,90598.0,90596.0,0.22075961]
["bitfinex","BTCUSD",1764943998721,0.25001408,90598.0,90594.0,0.23179815]
["bitfinex","BTCUSD",1764943998920,0.25001408,90598.0,90595.0,0.22076204]
["bitfinex","BTCUSD",1764943999129,0.01822,90598.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764943999681,0.01822,90598.0,90596.0,0.22376029]
["bitfinex","BTCUSD",1764943999867,0.01822,90598.0,90596.0,0.22537316]
["bitfinex","BTCUSD",1764944001004,0.02022,90598.0,90596.0,0.22537316]
["bitfinex","BTCUSD",1764944003012,0.002,90598.0,90597.0,0.05251]
["bitfinex","BTCUSD",1764944003212,0.00099999,90630.0,90597.0,0.05251]
["bitfinex","BTCUSD",1764944003213,0.05303338,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764944003412,0.02929168,90648.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764944003413,0.22064575,90644.0,90636.0,0.23169422]
["bitfinex","BTCUSD",1764944003654,0.02150397,90644.0,90642.0,0.22064721]
["bitfinex","BTCUSD",1764944003890,0.02871,90637.0,90618.0,0.02219]
["bitfinex","BTCUSD",1764944004090,0.02150397,90632.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764944004451,0.05021397,90632.0,90631.0,0.0111534]
["bitfinex","BTCUSD",1764944005132,0.05021397,90632.0,90597.0,0.026]
["bitfinex","BTCUSD",1764944005133,2.08528671,90632.0,90597.0,0.026]
["bitfinex","BTCUSD",1764944005283,0.26772542,90598.0,90597.0,0.02605452]
["bitfinex","BTCUSD",1764944005472,0.30682939,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944005816,1.84426456,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944005943,1.86787001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944006138,1.89736692,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944006340,1.97757507,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944006538,1.86787001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944006738,1.90719923,90598.0,90597.0,0.00105452]
["bitfinex","BTCUSD",1764944007528,1.86787001,90598.0,90597.0,0.00105452]
["bitfinex","BTCUSD",1764944007757,1.87087001,90598.0,90597.0,0.00105452]
["bitfinex","BTCUSD",1764944008182,1.87087001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944008183,1.86787001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944008514,1.87487001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944008784,1.87087001,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944008980,1.98057507,90598.0,90597.0,5.452e-05]
["bitfinex","BTCUSD",1764944009130,1.98357507,90598.0,90597.0,0.00073669]
["bitfinex","BTCUSD",1764944010362,1.87387001,90598.0,90597.0,0.00073669]
["bitfinex","BTCUSD",1764944011623,1.936393,90598.0,90597.0,0.00073669]
["bitfinex","BTCUSD",1764944011830,0.22084561,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764944012045,0.24234958,90561.0,90560.0,0.00241154]
["bitfinex","BTCUSD",1764944012451,0.24234958,90561.0,90560.0,0.00350953]
["bitfinex","BTCUSD",1764944012622,0.25011561,90561.0,90560.0,0.00350953]
["bitfinex","BTCUSD",1764944013027,0.01756,90561.0,90560.0,0.00350953]
["bitfinex","BTCUSD",1764944013286,0.01956,90561.0,90560.0,0.02350953]
["bitfinex","BTCUSD",1764944014014,0.002,90561.0,90560.0,0.09687953]
["bitfinex","BTCUSD",1764944014216,0.002,90561.0,90560.0,0.11896433]
["bitfinex","BTCUSD",1764944014490,0.002,90561.0,90560.0,0.11996433]
["bitfinex","BTCUSD",1764944014630,0.01756,90570.0,90568.0,0.22082739]
["bitfinex","BTCUSD",1764944014816,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764944015017,0.23187454,90567.0,90564.0,0.2208378]
["bitfinex","BTCUSD",1764944015268,0.23811317,90562.0,90560.0,0.02141154]
["bitfinex","BTCUSD",1764944015509,0.23811317,90562.0,90560.0,0.02241154]
["bitfinex","BTCUSD",1764944015510,0.25011561,90561.0,90560.0,0.02241154]
["bitfinex","BTCUSD",1764944015712,0.31517958,90561.0,90560.0,0.02079867]
["bitfinex","BTCUSD",1764944016043,0.29367561,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944016553,0.07283,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944016752,0.09433397,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944016909,0.07283,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944017131,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764944017297,0.186728,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764944017490,0.22339133,90577.0,90573.0,0.23185566]
["bitfinex","BTCUSD",1764944017690,0.11961,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764944017912,0.01727,90580.0,90578.0,0.22080289]
["bitfinex","BTCUSD",1764944018134,0.01727,90580.0,90577.0,0.23184615]
["bitfinex","BTCUSD",1764944018339,0.0275254,90580.0,90578.0,0.22080348]
["bitfinex","BTCUSD",1764944018549,0.122268,90579.0,90578.0,0.22080348]
["bitfinex","BTCUSD",1764944018760,0.002,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764944019330,0.29563718,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764944019542,0.02150397,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764944019942,0.02927,90570.0,90568.0,0.22082791]
["bitfinex","BTCUSD",1764944020122,0.0176,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944020340,0.0176,90575.0,90573.0,0.22081578]
["bitfinex","BTCUSD",1764944020890,0.0176,90575.0,90571.0,0.22081934]
["bitfinex","BTCUSD",1764944020891,0.25008534,90574.0,90571.0,0.2318604]
["bitfinex","BTCUSD",1764944021102,0.02927,90574.0,90572.0,0.22081827]
["bitfinex","BTCUSD",1764944021488,0.02927,90574.0,90571.0,0.2318604]
["bitfinex","BTCUSD",1764944021692,0.22081765,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764944021893,0.22081765,90573.0,90570.0,0.23186483]
["bitfinex","BTCUSD",1764944022260,0.24232162,90573.0,90570.0,0.23186483]
["bitfinex","BTCUSD",1764944022612,0.01104069,90574.0,90571.0,0.22082046]
["bitfinex","BTCUSD",1764944022833,0.22081663,90573.0,90571.0,0.003]
["bitfinex","BTCUSD",1764944023036,0.22081663,90573.0,90570.0,0.23186404]
["bitfinex","BTCUSD",1764944023466,0.22082021,90572.0,90570.0,0.003]
["bitfinex","BTCUSD",1764944023624,0.22082123,90571.0,90568.0,0.01265429]
["bitfinex","BTCUSD",1764944024066,0.22082123,90571.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1764944024067,0.22082611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1764944024275,0.22082611,90569.0,90560.0,0.22164668]
["bitfinex","BTCUSD",1764944024276,0.22084068,90564.0,90560.0,0.22164668]
["bitfinex","BTCUSD",1764944024503,0.22084068,90564.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944024504,0.22084317,90562.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944024704,0.22084561,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944025471,0.23188246,90564.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944025732,0.02864179,90565.0,90563.0,0.22184749]
["bitfinex","BTCUSD",1764944025733,0.0176,90565.0,90563.0,0.22184749]
["bitfinex","BTCUSD",1764944026008,0.22084561,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944026383,0.22084561,90561.0,90560.0,0.00189666]
["bitfinex","BTCUSD",1764944026968,0.22084356,90562.0,90560.0,0.00189666]
["bitfinex","BTCUSD",1764944027163,0.22084356,90562.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944027360,0.002,90562.0,90561.0,0.00106831]
["bitfinex","BTCUSD",1764944027587,0.22284317,90562.0,90561.0,0.00106831]
["bitfinex","BTCUSD",1764944027884,0.002,90562.0,90561.0,0.00106831]
["bitfinex","BTCUSD",1764944028086,0.22284317,90562.0,90561.0,0.00106831]
["bitfinex","BTCUSD",1764944028319,0.002,90562.0,90561.0,0.00106831]
["bitfinex","BTCUSD",1764944028550,0.002,90562.0,90561.0,0.22191392]
["bitfinex","BTCUSD",1764944028686,0.2318806,90564.0,90561.0,0.22191392]
["bitfinex","BTCUSD",1764944028888,0.2318806,90564.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764944029186,0.002,90562.0,90561.0,0.23984561]
["bitfinex","BTCUSD",1764944030367,0.22084074,90563.0,90561.0,0.23188789]
["bitfinex","BTCUSD",1764944030548,0.24234958,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944030760,0.27031958,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944030957,0.22084561,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944031318,0.0152,90562.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944031515,0.0152,90562.0,90560.0,0.22164474]
["bitfinex","BTCUSD",1764944032186,0.002,90564.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764944032345,0.22084561,90561.0,90560.0,0.00241154]
["bitfinex","BTCUSD",1764944032892,0.24881561,90561.0,90560.0,0.00241154]
["bitfinex","BTCUSD",1764944033238,0.02797,90561.0,90560.0,0.22325959]
["bitfinex","BTCUSD",1764944033678,0.33850048,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944033898,0.36200445,90561.0,90560.0,0.02079867]
["bitfinex","BTCUSD",1764944034193,0.02997,90561.0,90560.0,0.02079867]
["bitfinex","BTCUSD",1764944034409,0.02997,90561.0,90560.0,0.24164672]
["bitfinex","BTCUSD",1764944034567,0.02997,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944034775,0.25081561,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944034976,0.02997,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944035177,0.05147397,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944035376,0.27231958,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944035576,0.25081561,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944035816,0.24040561,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944036138,0.09600397,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944036286,0.31684958,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944036486,0.34055784,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944036690,0.29575784,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944036891,0.31684958,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944037129,0.34055784,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944037650,0.29575784,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944037791,0.27204958,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944038246,0.31684958,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944038405,0.34055784,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944038619,0.02570826,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944038818,0.22284561,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944039061,0.002,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944039395,0.002,90561.0,90560.0,0.24274471]
["bitfinex","BTCUSD",1764944040012,0.35248808,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944040216,0.67548808,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944040540,0.6912463,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944041325,0.72080506,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944041762,1.6566533,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944041965,1.4895353,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944042179,0.84863733,90561.0,90560.0,0.02189666]
["bitfinex","BTCUSD",1764944042492,0.84863733,90561.0,90560.0,0.24981471]
["bitfinex","BTCUSD",1764944042493,0.03401672,90561.0,90560.0,0.24981471]
["bitfinex","BTCUSD",1764944042613,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944042818,0.24943565,90566.0,90563.0,0.23188223]
["bitfinex","BTCUSD",1764944043019,0.01031534,90565.0,90561.0,0.2208451]
["bitfinex","BTCUSD",1764944043256,0.01031534,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944043413,0.01031534,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764944043948,0.02787534,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764944044271,0.02987534,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764944044430,0.01231534,90566.0,90565.0,0.26999873]
["bitfinex","BTCUSD",1764944044632,0.002,90566.0,90565.0,0.31249873]
["bitfinex","BTCUSD",1764944045293,0.01031026,90573.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764944045487,0.01031026,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764944045690,0.23185972,90572.0,90569.0,0.2208243]
["bitfinex","BTCUSD",1764944045908,0.323,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764944046113,0.33331026,90568.0,90566.0,0.2318728]
["bitfinex","BTCUSD",1764944046283,0.34670826,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764944046463,0.323,90568.0,90566.0,0.2318728]
["bitfinex","BTCUSD",1764944046665,0.323,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764944047115,0.323,90568.0,90567.0,0.021]
["bitfinex","BTCUSD",1764944047116,0.29532869,90568.0,90567.0,0.021]
["bitfinex","BTCUSD",1764944047301,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944047505,0.03670397,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944048517,0.03670397,90563.0,90562.0,0.23188532]
["bitfinex","BTCUSD",1764944048718,0.0152,90563.0,90562.0,0.23188532]
["bitfinex","BTCUSD",1764944048919,0.02370826,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764944049181,0.34450397,90568.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764944049182,0.323,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764944049356,0.323,90568.0,90567.0,0.29601385]
["bitfinex","BTCUSD",1764944049500,0.323,90568.0,90567.0,0.29201385]
["bitfinex","BTCUSD",1764944049931,0.3939689,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944050129,0.40427513,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944050328,0.37457449,90575.0,90573.0,0.22081634]
["bitfinex","BTCUSD",1764944050535,0.36298994,90574.0,90573.0,0.22081634]
["bitfinex","BTCUSD",1764944051284,0.3866982,90574.0,90573.0,0.22081634]
["bitfinex","BTCUSD",1764944051486,0.3866982,90574.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944051623,0.01030623,90573.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944051819,0.01030623,90573.0,90572.0,0.23185964]
["bitfinex","BTCUSD",1764944052449,0.323,90572.0,90570.0,0.22081915]
["bitfinex","BTCUSD",1764944052612,0.01030623,90571.0,90570.0,0.22081915]
["bitfinex","BTCUSD",1764944053055,0.01030623,90571.0,90570.0,0.24788915]
["bitfinex","BTCUSD",1764944053706,0.01030623,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764944053903,0.250512,90580.0,90577.0,0.23184464]
["bitfinex","BTCUSD",1764944054119,0.01030848,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1764944054304,0.366102,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764944054504,0.37714172,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764944054753,0.23183253,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764944054925,0.323,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764944055154,0.02786196,90583.0,90582.0,0.00044502]
["bitfinex","BTCUSD",1764944055331,0.01756,90583.0,90582.0,0.00044502]
["bitfinex","BTCUSD",1764944055707,0.02830911,90587.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1764944055908,0.01756,90586.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1764944056112,0.22078813,90585.0,90582.0,0.00161287]
["bitfinex","BTCUSD",1764944056547,0.22078813,90585.0,90582.0,0.00461287]
["bitfinex","BTCUSD",1764944056715,0.002,90583.0,90582.0,0.00461287]
["bitfinex","BTCUSD",1764944056922,0.002,90583.0,90582.0,0.00161287]
["bitfinex","BTCUSD",1764944057271,0.22079004,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1764944057404,0.22079004,90584.0,90582.0,0.00161287]
["bitfinex","BTCUSD",1764944057798,0.22078954,90584.0,90582.0,0.00161287]
["bitfinex","BTCUSD",1764944058892,0.22078954,90584.0,90582.0,0.00461287]
["bitfinex","BTCUSD",1764944059097,0.01656735,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764944059353,0.22077491,90590.0,90586.0,0.03151923]
["bitfinex","BTCUSD",1764944059499,0.23181365,90590.0,90585.0,0.23182618]
["bitfinex","BTCUSD",1764944059698,0.23181365,90590.0,90587.0,0.22078162]
["bitfinex","BTCUSD",1764944060204,0.04027898,90593.0,90591.0,0.22077175]
["bitfinex","BTCUSD",1764944060403,0.323,90593.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764944060625,0.443179,90593.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764944060865,0.34671163,90593.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764944061066,0.34671163,90593.0,90590.0,0.23180843]
["bitfinex","BTCUSD",1764944061067,0.54376805,90593.0,90590.0,0.23180843]
["bitfinex","BTCUSD",1764944061273,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764944061485,0.0277,90586.0,90585.0,0.00308358]
["bitfinex","BTCUSD",1764944061684,0.04920397,90586.0,90585.0,0.00308358]
["bitfinex","BTCUSD",1764944061909,0.31478863,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944062098,0.31478863,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944062869,0.31478863,90586.0,90585.0,0.00243959]
["bitfinex","BTCUSD",1764944063064,0.23181585,90590.0,90586.0,0.22078449]
["bitfinex","BTCUSD",1764944063346,0.24837622,90592.0,90586.0,0.22078449]
["bitfinex","BTCUSD",1764944063347,0.01756,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764944063515,0.01756,90589.0,90587.0,0.23182074]
["bitfinex","BTCUSD",1764944063717,0.01756,90589.0,90588.0,0.22104678]
["bitfinex","BTCUSD",1764944064673,0.01103838,90593.0,90588.0,0.22104678]
["bitfinex","BTCUSD",1764944064674,0.002,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764944065093,0.002,90590.0,90589.0,0.24784735]
["bitfinex","BTCUSD",1764944065372,0.002,90590.0,90589.0,0.28862022]
["bitfinex","BTCUSD",1764944065786,0.002,90590.0,90589.0,0.22239022]
["bitfinex","BTCUSD",1764944066010,0.002,90590.0,90589.0,0.22339022]
["bitfinex","BTCUSD",1764944066167,0.01445,90592.0,90590.0,0.22077464]
["bitfinex","BTCUSD",1764944066354,0.01445,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764944066563,0.01445,90592.0,90590.0,0.22077464]
["bitfinex","BTCUSD",1764944066763,0.01445,90592.0,90589.0,0.01365173]
["bitfinex","BTCUSD",1764944066963,0.22077286,90591.0,90589.0,0.01365173]
["bitfinex","BTCUSD",1764944067160,1.17790188,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1764944067414,1.20626054,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1764944067628,1.18929754,90590.0,90589.0,0.001]
["bitfinex","BTCUSD",1764944067972,0.54378466,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944068202,0.57044466,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944068409,0.63178863,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944068811,0.65545742,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944069466,1.35923242,90586.0,90585.0,8.358e-05]
["bitfinex","BTCUSD",1764944069623,1.35923242,90586.0,90585.0,0.00108358]
["bitfinex","BTCUSD",1764944070031,1.36123242,90586.0,90585.0,0.00108358]
["bitfinex","BTCUSD",1764944070452,1.36123242,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944071424,0.93556742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944071864,0.92055742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944072493,0.93811742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944073280,0.92055742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944073483,0.93811742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944076418,0.94838657,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944077893,0.93082657,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944078099,0.58889694,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944078302,0.7191296,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944078556,0.69134045,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944078759,0.70886045,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944079117,0.69134045,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944079332,0.70886045,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944079539,0.36618879,90586.0,90585.0,0.22222669]
["bitfinex","BTCUSD",1764944079737,0.325,90586.0,90585.0,0.22222669]
["bitfinex","BTCUSD",1764944080488,0.325,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944080697,0.56945345,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944080982,0.63595345,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944081327,0.65745742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944081977,0.61761742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944082562,0.65926742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944083165,0.63776345,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944083372,0.59611345,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944083535,0.37532879,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944083740,0.39683276,90586.0,90585.0,0.22222669]
["bitfinex","BTCUSD",1764944083981,0.35166,90586.0,90585.0,0.22222669]
["bitfinex","BTCUSD",1764944084161,0.325,90586.0,90585.0,0.22222669]
["bitfinex","BTCUSD",1764944084383,0.325,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944084585,0.37480879,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944084789,0.63724345,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944085025,0.65874742,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944087072,1.76351451,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944087188,1.23593952,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944092146,1.21443555,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944092356,1.23593952,90586.0,90585.0,0.00143959]
["bitfinex","BTCUSD",1764944092966,1.23393952,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944093368,1.23493952,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944093594,1.34102656,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944093998,1.44296123,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944094197,1.40354955,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944094454,1.40554955,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944094724,1.46466708,90586.0,90585.0,0.00043959]
["bitfinex","BTCUSD",1764944095041,0.22084561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764944095207,0.59242958,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944095375,0.63189958,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944096109,0.65557516,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944096313,0.43472955,90561.0,90560.0,0.22164672]
["bitfinex","BTCUSD",1764944096514,0.41105397,90561.0,90560.0,0.22264672]
["bitfinex","BTCUSD",1764944096715,0.40905016,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944097116,0.62989577,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944097692,0.63189577,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944097900,0.63189577,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944098111,0.40905016,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944098374,0.32099619,90561.0,90560.0,0.25132959]
["bitfinex","BTCUSD",1764944098581,0.32299619,90561.0,90560.0,0.28928959]
["bitfinex","BTCUSD",1764944099009,0.32299619,90561.0,90560.0,0.25132959]
["bitfinex","BTCUSD",1764944099848,0.32299619,90561.0,90560.0,0.22525959]
["bitfinex","BTCUSD",1764944100667,0.32299619,90561.0,90560.0,0.22600152]
["bitfinex","BTCUSD",1764944102258,0.002,90561.0,90560.0,0.29003152]
["bitfinex","BTCUSD",1764944103920,0.0110402,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764944104198,0.03466784,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764944104602,0.2318519,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764944104804,0.05088764,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764944104968,0.01752,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1764944105149,0.003,90578.0,90577.0,0.22080602]
["bitfinex","BTCUSD",1764944105345,0.03830033,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764944105562,0.23185504,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764944105763,0.22081847,90573.0,90568.0,0.23348219]
["bitfinex","BTCUSD",1764944105983,0.22082611,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1764944106190,0.04246,90569.0,90568.0,0.22244141]
["bitfinex","BTCUSD",1764944106641,0.06396397,90569.0,90568.0,0.22244141]
["bitfinex","BTCUSD",1764944107025,0.04246,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1764944107409,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764944107621,0.02150397,90567.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1764944107829,0.0152,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1764944108025,0.03670397,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1764944108230,0.02150397,90563.0,90562.0,0.22084193]
["bitfinex","BTCUSD",1764944108430,0.04876397,90563.0,90562.0,0.22084193]
["bitfinex","BTCUSD",1764944108667,0.02150397,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764944108822,0.25354639,90569.0,90566.0,0.23187509]
["bitfinex","BTCUSD",1764944108995,0.22083111,90567.0,90564.0,0.23188021]
["bitfinex","BTCUSD",1764944109191,0.01104142,90568.0,90565.0,0.2318773]
["bitfinex","BTCUSD",1764944109192,0.25337558,90568.0,90565.0,0.2318773]
["bitfinex","BTCUSD",1764944109393,0.02150397,90567.0,90565.0,0.2318773]
["bitfinex","BTCUSD",1764944109636,0.02150397,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764944109835,0.04876397,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764944110058,0.23188069,90564.0,90561.0,0.23188786]
["bitfinex","BTCUSD",1764944110257,0.04876397,90562.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764944110678,0.08823397,90562.0,90561.0,0.23260014]
["bitfinex","BTCUSD",1764944110879,0.02726,90562.0,90561.0,0.23260014]
["bitfinex","BTCUSD",1764944111240,0.02150397,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764944111543,0.323,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944111544,0.22083342,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764944111744,0.02726,90563.0,90562.0,0.23188532]
["bitfinex","BTCUSD",1764944112621,0.02726,90563.0,90561.0,0.001]
["bitfinex","BTCUSD",1764944112743,0.04876397,90562.0,90561.0,0.001]
["bitfinex","BTCUSD",1764944113186,0.06673,90562.0,90560.0,0.22164666]
["bitfinex","BTCUSD",1764944113406,0.02726,90561.0,90560.0,0.22164666]
["bitfinex","BTCUSD",1764944113548,0.02726,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944113748,0.30907958,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944113948,0.08823397,90561.0,90560.0,0.00079867]
["bitfinex","BTCUSD",1764944114392,0.28757561,90561.0,90560.0,0.00179867]
["bitfinex","BTCUSD",1764944114791,0.30907958,90561.0,90560.0,0.00779867]
["bitfinex","BTCUSD",1764944115101,0.08823397,90561.0,90560.0,0.00679867]
["bitfinex","BTCUSD",1764944115398,0.06673,90561.0,90560.0,0.00679867]
["bitfinex","BTCUSD",1764944115831,0.06673,90561.0,90560.0,0.00779867]
["bitfinex","BTCUSD",1764944115999,0.08823397,90561.0,90560.0,0.22864672]
["bitfinex","BTCUSD",1764944116199,0.323,90563.0,90560.0,0.22864672]
["bitfinex","BTCUSD",1764944116200,0.323,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764944116524,0.34052,90563.0,90562.0,0.22084317]
["bitfinex","BTCUSD",1764944116853,0.02363637,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1764944116981,0.02363637,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764944116982,0.03176735,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944117183,0.01752,90574.0,90573.0,0.220814]
["bitfinex","BTCUSD",1764944117811,0.03176735,90575.0,90573.0,0.220814]
["bitfinex","BTCUSD",1764944117987,0.03272,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944118177,0.03472,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944118583,0.06198,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944118850,0.05998,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944119258,0.28079187,90575.0,90572.0,0.23185937]
["bitfinex","BTCUSD",1764944119412,0.28079187,90575.0,90573.0,0.22081561]
["bitfinex","BTCUSD",1764944119413,0.30229584,90575.0,90573.0,0.22081561]
["bitfinex","BTCUSD",1764944119594,0.05998,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944119796,0.05998,90575.0,90574.0,0.22023392]
["bitfinex","BTCUSD",1764944119998,0.07198,90575.0,90574.0,0.22023392]
["bitfinex","BTCUSD",1764944120314,0.06198,90575.0,90574.0,0.22023392]
["bitfinex","BTCUSD",1764944120514,0.10145,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944120859,0.04072,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944121061,0.03472,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944121479,0.04272,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944121654,0.04072,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944121854,0.04072,90575.0,90572.0,0.23185913]
["bitfinex","BTCUSD",1764944121855,0.08948397,90575.0,90572.0,0.22081857]
["bitfinex","BTCUSD",1764944122034,0.06998,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764944122354,0.04272,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944123357,0.03472,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944123716,0.04072,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764944123917,0.03272,90575.0,90574.0,0.22114032]
["bitfinex","BTCUSD",1764944124136,0.03472,90575.0,90574.0,0.22114032]
["bitfinex","BTCUSD",1764944124340,0.04272,90575.0,90574.0,0.22114032]
["bitfinex","BTCUSD",1764944124702,0.02752,90575.0,90574.0,0.22114032]
["bitfinex","BTCUSD",1764944126007,0.02752,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944126210,0.32420148,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944126432,0.34570545,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944127028,0.12489397,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944127232,0.34570545,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944127650,0.12489397,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944127826,0.34570545,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944128031,0.06576,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944128461,0.10339,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944128665,0.32420148,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944129013,0.34785723,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944129209,0.47514203,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944129401,0.3693612,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944130131,0.97700122,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944130352,1.02628841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944131285,1.01628841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944131556,1.03328841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944132105,1.14299347,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944133075,1.03328841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944133989,1.03028841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944134319,1.01928841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944134726,1.02728841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944134923,1.02428841,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944135178,1.17341213,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944135384,1.17641213,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944136400,1.13699347,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944137407,1.02512034,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944138204,1.06451952,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944138809,1.02512034,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944139880,1.06452276,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944140207,1.02512034,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944140425,1.1348254,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944140645,1.17422782,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944140975,1.1348254,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944142030,1.1173054,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944142222,1.1348254,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944143279,1.17422505,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944143527,1.06451999,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944143732,1.02512034,90575.0,90574.0,0.0003264]
["bitfinex","BTCUSD",1764944146615,1.02512034,90575.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944146616,1.34914458,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944146833,1.53365158,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944147042,1.69262254,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944147248,1.65323895,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944147702,1.54353389,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944147927,1.5653846,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944148144,1.45225089,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944148357,1.47677089,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944148569,1.50629616,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944148791,0.7952149,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944148971,0.80247168,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944149612,0.80047168,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944149760,0.80347168,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944149962,0.91317674,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944150198,0.91717674,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944150399,0.91417674,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944150729,0.97469973,90561.0,90560.0,0.20079867]
["bitfinex","BTCUSD",1764944150875,0.97469973,90561.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764944150876,2.62789696,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764944151110,2.80332317,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764944151317,2.84274317,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764944152541,2.73303811,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944153182,2.73603811,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944153605,2.74003811,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944154404,2.75028938,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944154957,2.77979536,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944155193,2.88950042,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944157312,2.85999444,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944157521,2.8894924,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944158334,2.85999444,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944158540,2.88949827,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944159460,2.85999444,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944160159,1.86805645,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944160345,1.88557645,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944161033,1.87857645,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944161237,1.88057645,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944161447,1.86305645,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944161664,1.94309944,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944162094,1.97260247,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944162526,1.97460247,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944163167,1.62143339,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944164455,1.60391339,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944164672,1.62129977,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944165089,1.68382276,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944165303,1.71332579,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944165526,1.82303085,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944166152,1.81903085,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944166418,1.82603085,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944167058,1.82602194,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944167283,1.79651891,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944168599,1.77501494,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944168822,1.02946286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944169241,1.05896505,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944169682,1.02946286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944169900,1.05196505,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944170154,1.16567011,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944170374,1.13616792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944170826,1.13316792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944171044,1.16567923,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944171255,1.13616792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944174481,1.02646286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944175475,1.06579714,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944176261,1.02646286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944179346,1.08553824,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944180247,1.02646286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944180449,1.13616792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944180689,1.1952433,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944181002,1.13616792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944181773,1.19869091,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944186440,1.21200091,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944187175,1.27119025,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944187334,1.21200091,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944192766,1.10229585,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944193359,1.02225286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944193618,1.09901255,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944193829,1.09801255,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944194198,1.03877286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944194370,1.03577286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944194577,1.03877286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944194909,1.03977286,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944195106,1.14647792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944195619,1.14947792,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944196160,1.12797395,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944196361,1.20875058,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944196570,1.09904552,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944197204,1.09909321,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944202958,1.03982055,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944203496,0.5348912,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944203701,0.0380512,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944203858,0.0041054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944204282,0.0011054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944204482,0.0001054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944204728,0.0021054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944205065,0.0041054,90551.0,90550.0,0.30663769]
["bitfinex","BTCUSD",1764944205218,0.0021054,90551.0,90550.0,0.30663769]
["bitfinex","BTCUSD",1764944205801,0.0021054,90551.0,90550.0,0.26730769]
["bitfinex","BTCUSD",1764944205985,0.0021054,90551.0,90550.0,0.24159769]
["bitfinex","BTCUSD",1764944206190,0.0021054,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944206630,0.2229754,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944206805,0.0021054,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944207012,0.2399154,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944207240,0.32176624,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944207567,0.34958767,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944207911,0.2906837,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944208122,0.28850937,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944208324,0.2670054,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944208504,0.3219254,90551.0,90550.0,0.02072525]
["bitfinex","BTCUSD",1764944208701,0.36710767,90551.0,90550.0,0.01911238]
["bitfinex","BTCUSD",1764944208908,1.64194767,90551.0,90550.0,0.01911238]
["bitfinex","BTCUSD",1764944209348,1.65222215,90551.0,90550.0,0.01911238]
["bitfinex","BTCUSD",1764944209578,1.47961515,90551.0,90550.0,0.01911238]
["bitfinex","BTCUSD",1764944209779,1.46588315,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944209920,1.46388315,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944210154,1.35213921,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944211022,1.33063524,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944211205,1.22093018,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944211386,0.95399618,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944211571,0.92620267,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944211774,0.3487837,90551.0,90550.0,0.22559769]
["bitfinex","BTCUSD",1764944211981,0.3487837,90551.0,90550.0,0.29063769]
["bitfinex","BTCUSD",1764944211982,0.3251054,90551.0,90550.0,0.29063769]
["bitfinex","BTCUSD",1764944213836,0.3231054,90551.0,90550.0,0.29063769]
["bitfinex","BTCUSD",1764944214822,0.3231054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944215038,0.0001054,90551.0,90550.0,0.28863769]
["bitfinex","BTCUSD",1764944215240,0.0021054,90551.0,90550.0,0.30863769]
["bitfinex","BTCUSD",1764944221048,0.0021054,90551.0,90550.0,0.08776525]
["bitfinex","BTCUSD",1764944221278,0.0021054,90551.0,90550.0,0.24359769]
["bitfinex","BTCUSD",1764944221471,0.0021054,90551.0,90550.0,0.02272525]
["bitfinex","BTCUSD",1764944221639,0.2229754,90551.0,90550.0,0.02272525]
["bitfinex","BTCUSD",1764944222643,0.2373654,90551.0,90550.0,0.02272525]
["bitfinex","BTCUSD",1764944222853,0.35605833,90551.0,90550.0,0.02111238]
["bitfinex","BTCUSD",1764944223090,0.33744937,90551.0,90550.0,0.02111238]
["bitfinex","BTCUSD",1764944224102,0.33544937,90551.0,90550.0,0.00111238]
["bitfinex","BTCUSD",1764944224541,0.0176254,90551.0,90550.0,0.02790238]
["bitfinex","BTCUSD",1764944224890,0.0422054,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944225097,0.2995554,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944225292,0.32522022,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944225626,0.43492528,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944225820,0.32522022,90551.0,90550.0,0.00311238]
["bitfinex","BTCUSD",1764944226790,0.32522022,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944227225,0.34672419,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944227409,0.32522022,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944228058,0.34672419,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944228224,0.32522022,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944228622,0.34672419,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944231141,0.28874022,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944231317,0.0196254,90551.0,90550.0,0.22358482]
["bitfinex","BTCUSD",1764944231628,0.3015554,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944231758,0.32305937,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944231955,0.34672419,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944233691,0.2404954,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944234239,0.36561509,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944234569,0.3015554,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944236346,0.3199154,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944240259,0.34141937,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944240464,1.81586254,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944240699,1.83952736,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944240935,1.94923242,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944241151,2.33475541,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944241918,2.33275541,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944242126,2.33575541,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944242568,2.37228112,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944242775,2.37670429,90551.0,90550.0,0.00271238]
["bitfinex","BTCUSD",1764944243331,2.37670429,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944243534,2.37970429,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944243986,2.37970429,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944244191,2.34017858,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944244363,2.34017858,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944244508,2.32465858,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944244706,2.34217858,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944246006,2.34217139,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944247615,2.16552017,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944248075,2.16252017,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944248596,2.16552017,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944249045,1.88935817,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944249750,1.87183817,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944249928,1.99906323,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944250133,1.99706323,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944251397,1.91383223,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944252561,1.89631223,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944252743,1.40298417,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944253939,1.40298417,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944254536,1.39998417,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944254906,1.40298417,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944255113,1.51268923,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944255327,1.55370825,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944255477,1.61473793,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944255685,1.61473275,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944255885,1.57521222,90551.0,90550.0,0.00171238]
["bitfinex","BTCUSD",1764944256248,1.57221222,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944256494,1.57521222,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944256720,1.57621222,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944258038,1.63548488,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944258241,1.55869222,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944258439,1.57621222,90551.0,90550.0,0.00071238]
["bitfinex","BTCUSD",1764944261609,2.62794576,90531.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764944261816,2.11798056,90531.0,90511.0,0.01786]
["bitfinex","BTCUSD",1764944262027,1.81010957,90531.0,90514.0,0.2320079]
["bitfinex","BTCUSD",1764944262221,1.83973061,90531.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764944262425,1.83973061,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944262802,1.81010957,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944263007,1.93638198,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944263209,1.96599697,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944263576,1.85629191,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944263851,1.85629191,90531.0,90511.0,0.02890838]
["bitfinex","BTCUSD",1764944264059,1.85629191,90531.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764944264290,1.85629191,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944264511,1.47903891,90531.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764944264713,1.48203891,90531.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944264896,1.45242392,90531.0,90512.0,0.23201132]
["bitfinex","BTCUSD",1764944265132,1.48202292,90531.0,90510.0,0.0114485]
["bitfinex","BTCUSD",1764944265278,1.59172798,90531.0,90510.0,0.23241815]
["bitfinex","BTCUSD",1764944265631,1.59172798,90531.0,90510.0,0.0114485]
["bitfinex","BTCUSD",1764944265788,1.59172798,90531.0,90510.0,0.23241633]
["bitfinex","BTCUSD",1764944265994,1.59172798,90531.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944266207,1.59172798,90531.0,90511.0,0.23201563]
["bitfinex","BTCUSD",1764944266408,1.59172798,90531.0,90513.0,0.23201078]
["bitfinex","BTCUSD",1764944266409,1.56212898,90531.0,90513.0,0.23201078]
["bitfinex","BTCUSD",1764944266616,1.56212898,90531.0,90514.0,0.23200748]
["bitfinex","BTCUSD",1764944266818,1.56212898,90531.0,90513.0,0.02945813]
["bitfinex","BTCUSD",1764944267075,1.56212898,90531.0,90513.0,0.01841]
["bitfinex","BTCUSD",1764944267076,1.59172798,90531.0,90513.0,0.01841]
["bitfinex","BTCUSD",1764944267216,1.59172798,90531.0,90530.0,0.00099386]
["bitfinex","BTCUSD",1764944267442,1.56212898,90531.0,90530.0,0.00099386]
["bitfinex","BTCUSD",1764944268666,1.62465197,90531.0,90530.0,0.00099386]
["bitfinex","BTCUSD",1764944269022,1.62907607,90531.0,90530.0,0.00099386]
["bitfinex","BTCUSD",1764944269929,1.62907607,90531.0,90530.0,3.86e-06]
["bitfinex","BTCUSD",1764944270092,1.62907607,90531.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764944270093,0.56547158,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764944270300,2.6402964,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764944270519,2.68766062,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764944270679,2.68766062,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944271016,2.70422797,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944271250,2.81393303,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944271454,2.80366881,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944271863,2.81769146,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944273387,2.88021445,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944273621,2.8691918,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944274569,2.88005542,90511.0,90510.0,0.00099406]
["bitfinex","BTCUSD",1764944274971,2.88005542,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944275546,2.8691918,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944276883,2.67944375,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944277082,2.69696375,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944278570,0.39743461,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944278798,0.74648461,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944279027,0.42348461,90511.0,90510.0,0.00019406]
["bitfinex","BTCUSD",1764944279254,0.202517,90511.0,90510.0,0.22116411]
["bitfinex","BTCUSD",1764944279479,0.525517,90511.0,90510.0,0.22116411]
["bitfinex","BTCUSD",1764944279702,0.176467,90511.0,90510.0,0.22277698]
["bitfinex","BTCUSD",1764944280008,0.01752,90511.0,90510.0,0.28186698]
["bitfinex","BTCUSD",1764944280091,0.01535,90521.0,90510.0,0.28186698]
["bitfinex","BTCUSD",1764944280092,0.695358,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764944280298,0.51214,90521.0,90520.0,0.24646851]
["bitfinex","BTCUSD",1764944280524,0.01104569,90533.0,90527.0,0.23197424]
["bitfinex","BTCUSD",1764944280753,0.22091086,90535.0,90534.0,0.23195498]
["bitfinex","BTCUSD",1764944280754,0.101889,90535.0,90534.0,0.23195498]
["bitfinex","BTCUSD",1764944280975,0.229217,90534.0,90533.0,0.22091211]
["bitfinex","BTCUSD",1764944281233,0.01752,90535.0,90534.0,0.02391]
["bitfinex","BTCUSD",1764944281455,0.23193642,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764944281456,0.01104447,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764944281666,0.01752,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764944282127,0.01752,90541.0,90539.0,0.23194338]
["bitfinex","BTCUSD",1764944282560,0.01752,90541.0,90539.0,0.23194277]
["bitfinex","BTCUSD",1764944282998,0.02856472,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764944283217,0.34152,90541.0,90539.0,0.22589763]
["bitfinex","BTCUSD",1764944283430,0.58101684,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1764944283661,0.62729081,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1764944284597,0.34450397,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764944284802,0.02150397,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764944284984,0.0110463,90528.0,90523.0,0.01784]
["bitfinex","BTCUSD",1764944285188,0.23197367,90528.0,90523.0,0.24982443]
["bitfinex","BTCUSD",1764944286039,0.23197835,90526.0,90523.0,0.24982443]
["bitfinex","BTCUSD",1764944286242,0.01104655,90526.0,90523.0,0.24982443]
["bitfinex","BTCUSD",1764944286453,0.01104667,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764944286661,0.24244168,90524.0,90519.0,0.22094719]
["bitfinex","BTCUSD",1764944286875,0.23198112,90525.0,90522.0,0.22093972]
["bitfinex","BTCUSD",1764944287088,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764944287307,0.01104679,90524.0,90523.0,0.021]
["bitfinex","BTCUSD",1764944287308,0.23198299,90524.0,90523.0,0.021]
["bitfinex","BTCUSD",1764944287544,0.22094564,90520.0,90519.0,0.00161287]
["bitfinex","BTCUSD",1764944287973,0.22094564,90520.0,90519.0,0.02361287]
["bitfinex","BTCUSD",1764944288590,0.23198952,90522.0,90519.0,0.02361287]
["bitfinex","BTCUSD",1764944288803,0.325,90524.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1764944289239,0.323,90524.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1764944289445,0.33604679,90524.0,90519.0,0.01266027]
["bitfinex","BTCUSD",1764944289656,0.22094394,90521.0,90519.0,0.00161287]
["bitfinex","BTCUSD",1764944290276,0.23012394,90521.0,90519.0,0.00161287]
["bitfinex","BTCUSD",1764944290749,0.00918,90521.0,90519.0,0.24456075]
["bitfinex","BTCUSD",1764944290952,0.00918,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764944291407,0.323,90524.0,90522.0,0.22093937]
["bitfinex","BTCUSD",1764944291832,0.323,90525.0,90522.0,0.2319864]
["bitfinex","BTCUSD",1764944292049,0.33404667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764944292265,0.33404667,90525.0,90521.0,0.23198551]
["bitfinex","BTCUSD",1764944292266,0.22093595,90524.0,90521.0,0.23198551]
["bitfinex","BTCUSD",1764944292981,0.323,90526.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1764944293198,0.01952,90525.0,90523.0,0.25589491]
["bitfinex","BTCUSD",1764944293401,0.02477,90524.0,90521.0,0.01266003]
["bitfinex","BTCUSD",1764944293609,0.04627397,90522.0,90521.0,0.00161287]
["bitfinex","BTCUSD",1764944293816,0.26721473,90522.0,90521.0,0.02261287]
["bitfinex","BTCUSD",1764944294695,0.26721473,90522.0,90521.0,0.00161287]
["bitfinex","BTCUSD",1764944296632,0.26921473,90522.0,90521.0,0.02261287]
["bitfinex","BTCUSD",1764944299544,0.41603979,90522.0,90521.0,0.021]
["bitfinex","BTCUSD",1764944299753,0.37891979,90522.0,90521.0,0.021]
["bitfinex","BTCUSD",1764944300729,0.26921473,90522.0,90521.0,0.021]
["bitfinex","BTCUSD",1764944303243,0.62933473,90522.0,90521.0,0.021]
["bitfinex","BTCUSD",1764944305351,0.65300016,90522.0,90521.0,0.021]
["bitfinex","BTCUSD",1764944305962,0.5439432,90521.0,90520.0,0.00011971]
["bitfinex","BTCUSD",1764944306179,0.6460326,90521.0,90520.0,0.00011971]
["bitfinex","BTCUSD",1764944306471,0.75573766,90521.0,90520.0,0.00011971]
["bitfinex","BTCUSD",1764944307287,2.71617953,90521.0,90520.0,0.00011971]
["bitfinex","BTCUSD",1764944307692,2.09136453,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944307911,1.84561953,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944308115,1.82411556,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944308332,1.84561953,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944308522,1.84562577,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944309492,1.84362577,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944309897,1.84662577,90521.0,90520.0,0.00411971]
["bitfinex","BTCUSD",1764944310096,1.84562577,90521.0,90520.0,0.00011971]
["bitfinex","BTCUSD",1764944310562,1.84562577,90521.0,90520.0,0.00211971]
["bitfinex","BTCUSD",1764944311380,1.87521531,90521.0,90520.0,0.00211971]
["bitfinex","BTCUSD",1764944312378,1.87521374,90521.0,90520.0,0.00211971]
["bitfinex","BTCUSD",1764944313471,1.90814876,90521.0,90520.0,0.00211971]
["bitfinex","BTCUSD",1764944313698,1.91919836,90521.0,90520.0,0.00211971]
["bitfinex","BTCUSD",1764944319967,1.91919836,90521.0,90500.0,0.1004]
["bitfinex","BTCUSD",1764944319968,0.242496,90501.0,90500.0,0.1004]
["bitfinex","BTCUSD",1764944320183,2.71690759,90501.0,90500.0,0.1005198]
["bitfinex","BTCUSD",1764944320392,2.73640253,90501.0,90500.0,0.1005198]
["bitfinex","BTCUSD",1764944320602,2.76959569,90501.0,90500.0,0.1005198]
["bitfinex","BTCUSD",1764944320812,2.8958681,90501.0,90500.0,0.1005198]
["bitfinex","BTCUSD",1764944321209,2.8958681,90501.0,90500.0,0.1035198]
["bitfinex","BTCUSD",1764944322122,2.85344634,90501.0,90500.0,0.1035198]
["bitfinex","BTCUSD",1764944322334,2.87096634,90501.0,90500.0,0.1035198]
["bitfinex","BTCUSD",1764944322957,2.91326107,90501.0,90500.0,0.1035198]
["bitfinex","BTCUSD",1764944323140,2.87396634,90501.0,90500.0,0.1005198]
["bitfinex","BTCUSD",1764944323344,2.87396634,90501.0,90500.0,0.1015198]
["bitfinex","BTCUSD",1764944323546,2.9866714,90501.0,90500.0,0.1015198]
["bitfinex","BTCUSD",1764944323960,2.9866714,90501.0,90500.0,0.0965198]
["bitfinex","BTCUSD",1764944325147,2.27137734,90501.0,90500.0,0.0965198]
["bitfinex","BTCUSD",1764944325350,2.25619722,90501.0,90500.0,0.0965198]
["bitfinex","BTCUSD",1764944325547,2.25619722,90501.0,90500.0,0.09675747]
["bitfinex","BTCUSD",1764944326141,2.22674634,90501.0,90500.0,0.09675747]
["bitfinex","BTCUSD",1764944328308,2.22674634,90501.0,90500.0,0.00135747]
["bitfinex","BTCUSD",1764944328508,2.3364514,90501.0,90500.0,0.00135747]
["bitfinex","BTCUSD",1764944335396,1.95349037,90501.0,90500.0,0.00135747]
["bitfinex","BTCUSD",1764944335611,1.90771104,90501.0,90500.0,0.00135747]
["bitfinex","BTCUSD",1764944339345,1.94702459,90501.0,90500.0,0.00135747]
["bitfinex","BTCUSD",1764944340424,2.56552042,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1764944340631,2.56552042,90491.0,90490.0,0.00051982]
["bitfinex","BTCUSD",1764944340632,2.78407902,90491.0,90490.0,0.00051982]
["bitfinex","BTCUSD",1764944341101,2.67437396,90491.0,90490.0,0.00051982]
["bitfinex","BTCUSD",1764944341727,2.67737396,90491.0,90490.0,0.00151982]
["bitfinex","BTCUSD",1764944342363,1.47571696,90491.0,90490.0,0.00151982]
["bitfinex","BTCUSD",1764944346088,1.47571696,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944346433,1.50515582,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944346633,1.61486088,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944347463,1.58542202,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944349225,1.54639805,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944349416,1.44412736,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944349823,1.44410317,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944351538,1.3995042,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944353230,1.3601288,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944353447,1.46983386,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944353670,1.49133783,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944353884,1.46983386,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944354104,1.43922783,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944354529,1.45674783,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944354762,0.90047177,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944354967,0.8964878,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944355175,0.8294398,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944355601,0.85094377,90491.0,90490.0,0.00181697]
["bitfinex","BTCUSD",1764944355805,0.96194486,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944356004,0.98044883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944356284,1.01603883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944356465,1.01503883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944356672,0.99353486,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944356926,1.01503883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944357551,1.01803883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944357955,1.01603883,90491.0,90490.0,0.00381697]
["bitfinex","BTCUSD",1764944358183,1.01803883,90491.0,90490.0,0.00381697]
["bitfinex","BTCUSD",1764944358717,1.01803883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944358718,1.01503883,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944358918,1.07756182,90491.0,90490.0,0.00081697]
["bitfinex","BTCUSD",1764944359187,1.07756182,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944359188,2.62806784,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944359359,2.69998719,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944359694,2.30297854,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944359974,2.30740492,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944360325,2.34674536,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944360533,2.45645042,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944360732,2.26670237,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944360930,2.34674536,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944361140,2.30740492,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944361941,2.30840492,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944362142,2.3704299,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944362347,2.42110998,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764944364780,2.42110998,90481.0,90480.0,0.00069719]
["bitfinex","BTCUSD",1764944365435,2.48007938,90481.0,90480.0,1e-08]
["bitfinex","BTCUSD",1764944365639,2.62808983,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944365863,2.68315918,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944366049,2.71535918,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944366197,2.75461216,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944366644,2.71535918,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944366841,2.82506424,90472.0,90471.0,4.016e-05]
["bitfinex","BTCUSD",1764944367043,2.82506424,90472.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764944367044,2.62811671,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764944367222,2.55390806,90461.0,90460.0,0.00079963]
["bitfinex","BTCUSD",1764944367422,1.87720515,90461.0,90460.0,0.00079963]
["bitfinex","BTCUSD",1764944367624,2.03033064,90461.0,90460.0,0.00079963]
["bitfinex","BTCUSD",1764944368027,1.87720515,90461.0,90460.0,0.00079963]
["bitfinex","BTCUSD",1764944368228,1.87720515,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944368406,1.8937725,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944368603,1.8782525,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944368825,0.9015575,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944369029,0.8563881,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944369233,0.8739081,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944370076,0.8950581,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944370281,0.8563881,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944370539,0.8739081,90461.0,90460.0,0.00179963]
["bitfinex","BTCUSD",1764944371313,0.8739081,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944371714,0.9272581,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944371917,0.94876207,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944372463,0.99338623,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944372682,0.97223623,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944373119,0.89541207,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944373527,0.91656207,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944373733,0.94876207,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944374536,0.97228182,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944375608,1.04501071,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944375816,1.16584856,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944376632,1.20502385,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944376807,1.16384856,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944377197,1.20501282,90461.0,90460.0,0.00139418]
["bitfinex","BTCUSD",1764944377400,1.16884856,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944377616,1.16684856,90461.0,90460.0,0.00239418]
["bitfinex","BTCUSD",1764944377827,1.16384856,90461.0,90460.0,0.00139418]
["bitfinex","BTCUSD",1764944378035,2.62814115,90451.0,90450.0,0.0958]
["bitfinex","BTCUSD",1764944378237,2.79272186,90451.0,90450.0,0.09591996]
["bitfinex","BTCUSD",1764944378451,2.79272186,90451.0,90400.0,0.0004]
["bitfinex","BTCUSD",1764944378452,0.02115,90411.0,90400.0,0.0004]
["bitfinex","BTCUSD",1764944378663,0.01471,90414.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944378664,1.19310446,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944378873,0.88033782,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944379102,0.75063649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944379513,0.77178649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944379716,0.79329046,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944380160,0.77178649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944380391,0.51188,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944380566,0.51188,90401.0,90400.0,0.02327987]
["bitfinex","BTCUSD",1764944380567,0.323,90401.0,90400.0,0.02327987]
["bitfinex","BTCUSD",1764944380775,0.22121936,90408.0,90400.0,0.02327987]
["bitfinex","BTCUSD",1764944380776,0.219849,90410.0,90400.0,0.05869274]
["bitfinex","BTCUSD",1764944380982,0.225957,90412.0,90409.0,0.23227688]
["bitfinex","BTCUSD",1764944381189,0.01752,90411.0,90409.0,0.27192975]
["bitfinex","BTCUSD",1764944381387,0.221466,90410.0,90409.0,0.03965287]
["bitfinex","BTCUSD",1764944381801,0.238986,90410.0,90409.0,0.03965287]
["bitfinex","BTCUSD",1764944382343,0.323,90418.0,90415.0,0.23226145]
["bitfinex","BTCUSD",1764944382551,0.01681617,90420.0,90415.0,0.01267298]
["bitfinex","BTCUSD",1764944382552,0.01105962,90419.0,90415.0,0.01267298]
["bitfinex","BTCUSD",1764944382792,0.01105962,90419.0,90416.0,0.06697995]
["bitfinex","BTCUSD",1764944383015,0.00575667,90420.0,90418.0,0.24556669]
["bitfinex","BTCUSD",1764944383236,0.00575667,90420.0,90419.0,0.04649211]
["bitfinex","BTCUSD",1764944383447,0.00575667,90420.0,90419.0,0.08029211]
["bitfinex","BTCUSD",1764944383878,0.00575667,90420.0,90419.0,0.40329211]
["bitfinex","BTCUSD",1764944384086,0.00575667,90420.0,90419.0,0.40267684]
["bitfinex","BTCUSD",1764944384301,0.01752,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764944384536,0.01752,90447.0,90446.0,0.25440641]
["bitfinex","BTCUSD",1764944384765,0.01752,90447.0,90446.0,0.25601928]
["bitfinex","BTCUSD",1764944385015,0.01752,90447.0,90446.0,0.28981928]
["bitfinex","BTCUSD",1764944385682,0.23217059,90451.0,90446.0,0.28981928]
["bitfinex","BTCUSD",1764944385683,0.23215267,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764944385906,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764944386123,0.23215813,90456.0,90452.0,0.26757794]
["bitfinex","BTCUSD",1764944386358,0.00011927,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764944386566,0.323,90459.0,90458.0,0.00161287]
["bitfinex","BTCUSD",1764944386801,0.22109286,90460.0,90459.0,0.03415]
["bitfinex","BTCUSD",1764944387016,0.22109286,90460.0,90459.0,0.03576287]
["bitfinex","BTCUSD",1764944387205,0.22109286,90460.0,90459.0,0.05694287]
["bitfinex","BTCUSD",1764944387416,0.00011927,90461.0,90459.0,0.05694287]
["bitfinex","BTCUSD",1764944387627,0.00011927,90461.0,90460.0,0.05533]
["bitfinex","BTCUSD",1764944388159,0.00011927,90461.0,90460.0,0.05694287]
["bitfinex","BTCUSD",1764944388444,0.00011927,90461.0,90426.0,0.01707]
["bitfinex","BTCUSD",1764944388445,0.01105815,90431.0,90426.0,0.01707]
["bitfinex","BTCUSD",1764944388660,0.22115421,90435.0,90430.0,0.00161287]
["bitfinex","BTCUSD",1764944388881,0.01752,90441.0,90435.0,0.02118]
["bitfinex","BTCUSD",1764944389088,0.0110568,90442.0,90435.0,0.02118]
["bitfinex","BTCUSD",1764944389089,0.22113733,90442.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1764944389286,0.22113388,90444.0,90441.0,0.03825]
["bitfinex","BTCUSD",1764944389499,0.0110568,90442.0,90441.0,0.01868287]
["bitfinex","BTCUSD",1764944390170,0.0110568,90442.0,90441.0,0.03986287]
["bitfinex","BTCUSD",1764944390377,0.0110568,90442.0,90441.0,0.07401287]
["bitfinex","BTCUSD",1764944390585,0.0110568,90442.0,90441.0,0.07457788]
["bitfinex","BTCUSD",1764944391260,0.0110568,90442.0,90441.0,0.04042788]
["bitfinex","BTCUSD",1764944393085,0.0110568,90442.0,90441.0,0.01924788]
["bitfinex","BTCUSD",1764944393972,0.0110568,90442.0,90441.0,0.07457788]
["bitfinex","BTCUSD",1764944396027,0.0110568,90442.0,90441.0,0.04042788]
["bitfinex","BTCUSD",1764944397256,0.0110568,90442.0,90441.0,0.07513788]
["bitfinex","BTCUSD",1764944397673,0.323,90447.0,90441.0,0.07513788]
["bitfinex","BTCUSD",1764944398014,0.0110557,90451.0,90447.0,0.03279619]
["bitfinex","BTCUSD",1764944398196,0.00011927,90451.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1764944398422,0.00011927,90451.0,90450.0,0.05652036]
["bitfinex","BTCUSD",1764944398602,0.01105375,90467.0,90450.0,0.05652036]
["bitfinex","BTCUSD",1764944398603,0.01105375,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764944398777,0.01105375,90467.0,90466.0,0.02174]
["bitfinex","BTCUSD",1764944398986,0.01105375,90467.0,90466.0,0.05645]
["bitfinex","BTCUSD",1764944399150,0.23212549,90469.0,90466.0,0.05645]
["bitfinex","BTCUSD",1764944399369,0.23212549,90469.0,90468.0,0.03815]
["bitfinex","BTCUSD",1764944399770,0.02857253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764944399977,0.2385719,90477.0,90475.0,0.02174]
["bitfinex","BTCUSD",1764944400219,0.2385719,90477.0,90476.0,0.02174]
["bitfinex","BTCUSD",1764944400418,0.2210519,90477.0,90476.0,0.02174]
["bitfinex","BTCUSD",1764944400730,0.2210519,90477.0,90476.0,0.05645]
["bitfinex","BTCUSD",1764944401562,0.23209604,90480.0,90476.0,0.05645]
["bitfinex","BTCUSD",1764944401810,0.01145179,90480.0,90479.0,0.02174]
["bitfinex","BTCUSD",1764944402024,0.00039963,90480.0,90479.0,0.02174]
["bitfinex","BTCUSD",1764944402239,0.00039963,90480.0,90479.0,0.05645]
["bitfinex","BTCUSD",1764944403049,0.00039963,90480.0,90479.0,0.05845]
["bitfinex","BTCUSD",1764944404239,0.00039963,90480.0,90479.0,0.05645]
["bitfinex","BTCUSD",1764944404675,0.00339963,90480.0,90479.0,0.05845]
["bitfinex","BTCUSD",1764944406887,0.22444295,90480.0,90479.0,0.05845]
["bitfinex","BTCUSD",1764944407082,0.22444295,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764944408668,0.26826692,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764944409128,1.03221324,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764944409363,0.24260838,90455.0,90446.0,0.03471]
["bitfinex","BTCUSD",1764944409521,0.24260838,90455.0,90437.0,0.03471]
["bitfinex","BTCUSD",1764944409522,0.01105656,90444.0,90437.0,0.03471]
["bitfinex","BTCUSD",1764944409730,0.22113619,90442.0,90437.0,0.03471]
["bitfinex","BTCUSD",1764944410265,0.22113619,90442.0,90441.0,0.01763501]
["bitfinex","BTCUSD",1764944410477,0.22113619,90442.0,90441.0,0.00056501]
["bitfinex","BTCUSD",1764944410748,0.22113619,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944411702,0.22413619,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944412329,0.22413619,90442.0,90441.0,0.00268428]
["bitfinex","BTCUSD",1764944414609,2.79476906,90442.0,90441.0,0.00268428]
["bitfinex","BTCUSD",1764944414758,2.82847747,90442.0,90441.0,0.00268428]
["bitfinex","BTCUSD",1764944415334,2.90947926,90442.0,90441.0,0.00268428]
["bitfinex","BTCUSD",1764944415508,2.90947926,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944415739,2.90647926,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944415945,2.91847926,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944416781,2.83747747,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944417846,2.86678817,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944418255,2.83747747,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944418700,2.16104067,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944419054,2.17123166,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944419263,2.16104067,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944420018,2.17122846,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944420220,2.27861552,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944420415,2.38832058,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944421443,1.41178553,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944421648,1.35900457,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944421856,1.32579068,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944422249,1.27669068,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944422578,1.29421068,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944423694,1.07117019,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944423897,0.81383816,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944425065,0.69850619,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944425285,0.72001016,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944425623,0.73753016,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944425793,0.79205016,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944426045,0.83705315,90442.0,90441.0,0.00068428]
["bitfinex","BTCUSD",1764944426250,0.83705315,90442.0,90408.0,0.01641]
["bitfinex","BTCUSD",1764944426251,0.22121691,90409.0,90408.0,0.01641]
["bitfinex","BTCUSD",1764944426453,0.22121691,90409.0,90408.0,0.00011987]
["bitfinex","BTCUSD",1764944426651,0.24272088,90409.0,90408.0,0.00011987]
["bitfinex","BTCUSD",1764944428022,0.24272088,90409.0,90408.0,0.00111987]
["bitfinex","BTCUSD",1764944428224,0.24372088,90409.0,90408.0,0.00111987]
["bitfinex","BTCUSD",1764944428388,0.22221691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944428592,0.23973691,90409.0,90408.0,0.02062987]
["bitfinex","BTCUSD",1764944429011,0.23973691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944429210,0.22221691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944429414,0.23973691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944430145,0.22221691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944430347,0.23973691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944431035,0.23973691,90409.0,90408.0,0.05271987]
["bitfinex","BTCUSD",1764944431597,0.23973691,90409.0,90408.0,0.02162987]
["bitfinex","BTCUSD",1764944432041,0.23973691,90409.0,90408.0,0.02261165]
["bitfinex","BTCUSD",1764944433516,0.23973691,90409.0,90408.0,0.05531452]
["bitfinex","BTCUSD",1764944433517,0.01852,90409.0,90408.0,0.05531452]
["bitfinex","BTCUSD",1764944433760,0.23973691,90409.0,90408.0,0.05531452]
["bitfinex","BTCUSD",1764944434985,0.001,90409.0,90408.0,0.05531452]
["bitfinex","BTCUSD",1764944435372,0.001,90409.0,90408.0,0.29865581]
["bitfinex","BTCUSD",1764944435584,0.001,90409.0,90408.0,0.27653388]
["bitfinex","BTCUSD",1764944436860,0.23223561,90426.0,90422.0,0.23224343]
["bitfinex","BTCUSD",1764944437063,0.23223561,90426.0,90425.0,0.03399]
["bitfinex","BTCUSD",1764944437281,0.01752,90432.0,90425.0,0.03399]
["bitfinex","BTCUSD",1764944437282,0.23222199,90431.0,90425.0,0.0671688]
["bitfinex","BTCUSD",1764944437496,0.01105791,90433.0,90430.0,0.02051]
["bitfinex","BTCUSD",1764944437706,0.01105791,90433.0,90429.0,0.22116755]
["bitfinex","BTCUSD",1764944437909,0.01105778,90434.0,90432.0,0.03695]
["bitfinex","BTCUSD",1764944438116,0.23221572,90434.0,90432.0,0.01805287]
["bitfinex","BTCUSD",1764944438341,0.2211582,90433.0,90432.0,0.01805287]
["bitfinex","BTCUSD",1764944438556,0.23221202,90435.0,90432.0,0.01805287]
["bitfinex","BTCUSD",1764944438557,0.01105632,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764944438754,0.3340557,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764944438755,0.01105607,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764944438982,0.01105607,90448.0,90445.0,0.00161287]
["bitfinex","BTCUSD",1764944439394,0.01105607,90448.0,90447.0,0.03695]
["bitfinex","BTCUSD",1764944439632,0.23217532,90449.0,90447.0,0.03695]
["bitfinex","BTCUSD",1764944439833,0.23217532,90449.0,90447.0,0.01644]
["bitfinex","BTCUSD",1764944439834,0.22112152,90448.0,90447.0,0.01644]
["bitfinex","BTCUSD",1764944440283,0.22112152,90448.0,90447.0,0.03695]
["bitfinex","BTCUSD",1764944440603,0.22112152,90448.0,90447.0,0.06804]
["bitfinex","BTCUSD",1764944440850,0.22112152,90448.0,90447.0,0.07004]
["bitfinex","BTCUSD",1764944441057,0.33707367,90448.0,90447.0,0.006]
["bitfinex","BTCUSD",1764944441384,0.33707367,90448.0,90419.0,0.01644]
["bitfinex","BTCUSD",1764944441385,0.22117532,90426.0,90422.0,0.03109]
["bitfinex","BTCUSD",1764944441813,0.22117532,90426.0,90419.0,0.01644]
["bitfinex","BTCUSD",1764944442018,0.24267929,90426.0,90419.0,0.01644]
["bitfinex","BTCUSD",1764944442258,0.22117532,90426.0,90419.0,0.01644]
["bitfinex","BTCUSD",1764944442428,0.24267929,90426.0,90419.0,0.01644]
["bitfinex","BTCUSD",1764944443422,0.24267929,90426.0,90425.0,0.01548]
["bitfinex","BTCUSD",1764944443423,0.22117532,90426.0,90425.0,0.01548]
["bitfinex","BTCUSD",1764944443840,0.22117532,90426.0,90425.0,0.01395593]
["bitfinex","BTCUSD",1764944444034,0.22117532,90426.0,90425.0,0.01495593]
["bitfinex","BTCUSD",1764944444201,0.22117532,90426.0,90425.0,0.01595593]
["bitfinex","BTCUSD",1764944446262,0.25889532,90426.0,90425.0,0.00247593]
["bitfinex","BTCUSD",1764944446476,1.26115929,90426.0,90425.0,0.00247593]
["bitfinex","BTCUSD",1764944446688,1.21909829,90426.0,90425.0,0.00247593]
["bitfinex","BTCUSD",1764944446891,1.18856829,90426.0,90425.0,0.00247593]
["bitfinex","BTCUSD",1764944447323,1.18856829,90426.0,90425.0,0.00047593]
["bitfinex","BTCUSD",1764944447732,1.20456829,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944447948,1.66193466,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944448379,1.5683308,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944448811,1.4518658,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944449017,1.4141078,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944450465,1.4446378,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944451102,1.03564283,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944451268,1.0571468,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944451471,1.0773468,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944452110,1.06711429,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944452291,1.07734204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944454252,1.10787204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944454765,1.09035204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944454966,1.10787204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944456399,1.07734204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944456601,1.03563807,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944456899,1.05714204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944457945,1.2200571,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944458467,1.11035204,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944458696,1.11035204,90426.0,90425.0,0.02153593]
["bitfinex","BTCUSD",1764944458697,0.78363507,90426.0,90425.0,0.02153593]
["bitfinex","BTCUSD",1764944458893,0.81243129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944459077,0.83404129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944459525,0.86564129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944460480,0.79491129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944460907,0.81243129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944461453,0.79092732,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944461659,0.77340732,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944461841,0.81243129,90426.0,90425.0,0.00147593]
["bitfinex","BTCUSD",1764944462352,0.76058732,90426.0,90425.0,0.05351593]
["bitfinex","BTCUSD",1764944462570,0.23717532,90426.0,90425.0,0.05351593]
["bitfinex","BTCUSD",1764944463161,0.016,90426.0,90425.0,0.27630657]
["bitfinex","BTCUSD",1764944463985,0.01105705,90440.0,90437.0,0.23220344]
["bitfinex","BTCUSD",1764944464190,0.01105668,90443.0,90437.0,0.23220344]
["bitfinex","BTCUSD",1764944464191,0.23219049,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764944464401,0.0110568,90442.0,90439.0,0.01514]
["bitfinex","BTCUSD",1764944464615,0.01105656,90444.0,90442.0,0.02006]
["bitfinex","BTCUSD",1764944464829,0.23218661,90445.0,90443.0,0.02006]
["bitfinex","BTCUSD",1764944465045,0.23219529,90442.0,90441.0,0.03198]
["bitfinex","BTCUSD",1764944465479,0.23219529,90442.0,90441.0,0.05204]
["bitfinex","BTCUSD",1764944465695,0.23218661,90445.0,90441.0,0.05204]
["bitfinex","BTCUSD",1764944465696,0.01105644,90445.0,90441.0,0.06309693]
["bitfinex","BTCUSD",1764944465915,0.01105632,90446.0,90444.0,0.02006]
["bitfinex","BTCUSD",1764944466136,0.22113291,90444.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1764944466351,0.23218947,90444.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1764944466578,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764944466799,0.01105558,90452.0,90448.0,0.24118152]
["bitfinex","BTCUSD",1764944466999,0.01105497,90457.0,90448.0,0.24279439]
["bitfinex","BTCUSD",1764944467127,0.01105509,90456.0,90448.0,0.27477439]
["bitfinex","BTCUSD",1764944467620,0.01105412,90464.0,90448.0,0.27477439]
["bitfinex","BTCUSD",1764944467621,0.23213762,90464.0,90448.0,0.27477439]
["bitfinex","BTCUSD",1764944467800,0.01105509,90456.0,90448.0,0.27477439]
["bitfinex","BTCUSD",1764944468043,0.01752,90468.0,90448.0,0.05365287]
["bitfinex","BTCUSD",1764944468044,0.0110557,90451.0,90448.0,0.05365287]
["bitfinex","BTCUSD",1764944468262,0.22123893,90449.0,90448.0,0.02006]
["bitfinex","BTCUSD",1764944468497,0.22113619,90442.0,90441.0,0.03198]
["bitfinex","BTCUSD",1764944468731,0.22113619,90442.0,90431.0,0.01466]
["bitfinex","BTCUSD",1764944468732,0.22115576,90434.0,90431.0,0.01466]
["bitfinex","BTCUSD",1764944468938,0.22118755,90421.0,90420.0,0.01514]
["bitfinex","BTCUSD",1764944469148,0.22118755,90421.0,90420.0,0.04712]
["bitfinex","BTCUSD",1764944469363,0.22118755,90421.0,90420.0,0.06718]
["bitfinex","BTCUSD",1764944469986,0.22118755,90421.0,90420.0,0.06879287]
["bitfinex","BTCUSD",1764944470249,0.22120712,90413.0,90409.0,0.03198]
["bitfinex","BTCUSD",1764944470713,0.22120712,90413.0,90412.0,0.06924274]
["bitfinex","BTCUSD",1764944471763,0.01105876,90426.0,90412.0,0.07085561]
["bitfinex","BTCUSD",1764944471964,0.23223513,90426.0,90422.0,0.22118415]
["bitfinex","BTCUSD",1764944472099,0.2322318,90427.0,90425.0,0.02006]
["bitfinex","BTCUSD",1764944472295,0.2322318,90427.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1764944472296,0.01105888,90425.0,90423.0,0.03198]
["bitfinex","BTCUSD",1764944472525,0.22117573,90426.0,90423.0,0.03359287]
["bitfinex","BTCUSD",1764944472730,0.22117816,90425.0,90423.0,0.03359287]
["bitfinex","BTCUSD",1764944472942,0.01105815,90431.0,90423.0,0.03359287]
["bitfinex","BTCUSD",1764944472943,0.01105778,90434.0,90429.0,0.23222637]
["bitfinex","BTCUSD",1764944473264,0.22115889,90433.0,90431.0,0.02006]
["bitfinex","BTCUSD",1764944473434,0.22115889,90433.0,90431.0,0.00161287]
["bitfinex","BTCUSD",1764944473657,0.23221441,90434.0,90432.0,0.06718]
["bitfinex","BTCUSD",1764944473856,0.01105754,90436.0,90433.0,0.02006]
["bitfinex","BTCUSD",1764944474047,0.23220967,90436.0,90435.0,0.02006]
["bitfinex","BTCUSD",1764944474228,0.23220967,90436.0,90435.0,0.05365287]
["bitfinex","BTCUSD",1764944474593,0.01105717,90439.0,90436.0,0.23220798]
["bitfinex","BTCUSD",1764944474796,0.22114615,90438.0,90436.0,0.03359287]
["bitfinex","BTCUSD",1764944474937,0.22114615,90438.0,90437.0,0.03198]
["bitfinex","BTCUSD",1764944475137,0.22114615,90438.0,90437.0,0.05204]
["bitfinex","BTCUSD",1764944475656,0.2211582,90433.0,90432.0,0.01514]
["bitfinex","BTCUSD",1764944476055,0.2211582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944476916,0.01105888,90425.0,90424.0,0.01514]
["bitfinex","BTCUSD",1764944477142,0.01105888,90425.0,90414.0,0.03198]
["bitfinex","BTCUSD",1764944477143,0.22120223,90415.0,90414.0,0.03198]
["bitfinex","BTCUSD",1764944477343,0.23225346,90419.0,90415.0,0.22120102]
["bitfinex","BTCUSD",1764944477564,0.23225346,90419.0,90416.0,0.22119963]
["bitfinex","BTCUSD",1764944477804,0.22119496,90418.0,90416.0,0.03359287]
["bitfinex","BTCUSD",1764944478005,0.22119496,90418.0,90417.0,0.03198]
["bitfinex","BTCUSD",1764944478219,0.22119496,90418.0,90417.0,0.05365287]
["bitfinex","BTCUSD",1764944478832,0.23224961,90420.0,90417.0,0.05365287]
["bitfinex","BTCUSD",1764944479034,0.23224961,90420.0,90419.0,0.02006]
["bitfinex","BTCUSD",1764944479198,0.23224961,90420.0,90419.0,0.02167287]
["bitfinex","BTCUSD",1764944479398,0.23224961,90420.0,90419.0,0.05365287]
["bitfinex","BTCUSD",1764944480228,0.23224961,90420.0,90419.0,0.05565287]
["bitfinex","BTCUSD",1764944480431,0.23224961,90420.0,90419.0,0.05765287]
["bitfinex","BTCUSD",1764944481010,0.01105925,90422.0,90419.0,0.05765287]
["bitfinex","BTCUSD",1764944481222,0.23224435,90422.0,90421.0,0.0352]
["bitfinex","BTCUSD",1764944481653,0.23224435,90422.0,90421.0,0.06718]
["bitfinex","BTCUSD",1764944482065,0.23224435,90422.0,90421.0,0.06879287]
["bitfinex","BTCUSD",1764944482273,0.01105827,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764944482500,0.22116554,90430.0,90429.0,0.02006]
["bitfinex","BTCUSD",1764944482701,0.01105791,90433.0,90429.0,0.05204]
["bitfinex","BTCUSD",1764944482934,0.23221753,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944483374,0.01752,90438.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944483375,0.01752,90438.0,90434.0,0.23221284]
["bitfinex","BTCUSD",1764944483579,0.01105717,90439.0,90437.0,0.02006]
["bitfinex","BTCUSD",1764944483801,0.23220152,90439.0,90435.0,0.2641908]
["bitfinex","BTCUSD",1764944484013,0.23866353,90439.0,90438.0,0.02006]
["bitfinex","BTCUSD",1764944484198,0.2211582,90433.0,90432.0,0.01514]
["bitfinex","BTCUSD",1764944484411,0.2211582,90433.0,90432.0,0.06718]
["bitfinex","BTCUSD",1764944485097,0.2211582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944485277,0.2231582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944485549,0.2211582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944485979,0.2221582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944486196,0.2211582,90433.0,90432.0,0.0352]
["bitfinex","BTCUSD",1764944486412,0.2211582,90433.0,90432.0,0.0362]
["bitfinex","BTCUSD",1764944486646,0.2231582,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1764944486856,0.2211851,90422.0,90421.0,0.01514]
["bitfinex","BTCUSD",1764944487498,0.22120712,90413.0,90412.0,0.01634]
["bitfinex","BTCUSD",1764944487733,0.23227997,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764944487967,0.01106096,90408.0,90406.0,0.00173274]
["bitfinex","BTCUSD",1764944488178,0.23227784,90409.0,90406.0,0.00173274]
["bitfinex","BTCUSD",1764944488395,0.2212218,90407.0,90406.0,0.00173274]
["bitfinex","BTCUSD",1764944489646,0.2222218,90407.0,90406.0,0.00173274]
["bitfinex","BTCUSD",1764944490043,0.2222218,90407.0,90406.0,0.00377405]
["bitfinex","BTCUSD",1764944491706,0.001,90407.0,90406.0,0.2249983]
["bitfinex","BTCUSD",1764944491904,0.001,90407.0,90406.0,0.00377405]
["bitfinex","BTCUSD",1764944492106,0.001,90407.0,90406.0,0.2249983]
["bitfinex","BTCUSD",1764944495450,0.001,90407.0,90406.0,0.24156565]
["bitfinex","BTCUSD",1764944495602,0.001,90407.0,90406.0,0.32559261]
["bitfinex","BTCUSD",1764944495798,0.001,90407.0,90406.0,0.64759261]
["bitfinex","BTCUSD",1764944496004,0.01105693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764944496284,0.01105693,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764944496285,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764944496599,0.22113261,90444.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764944496769,0.22113882,90441.0,90438.0,0.23220282]
["bitfinex","BTCUSD",1764944496975,0.22113882,90441.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1764944496976,0.22114894,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1764944497176,0.22114966,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1764944499007,0.22114966,90437.0,90435.0,0.00261287]
["bitfinex","BTCUSD",1764944499423,0.22114966,90437.0,90435.0,0.00161287]
["bitfinex","BTCUSD",1764944499889,0.22114966,90437.0,90435.0,0.00261287]
["bitfinex","BTCUSD",1764944500499,0.22114966,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1764944500705,0.02150397,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1764944500920,0.22115086,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1764944502084,0.56565973,90434.0,90433.0,0.00023794]
["bitfinex","BTCUSD",1764944502285,0.58923564,90434.0,90433.0,0.00023794]
["bitfinex","BTCUSD",1764944503620,0.60823564,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944504003,0.58923564,90434.0,90433.0,0.00023794]
["bitfinex","BTCUSD",1764944504779,2.58923564,90434.0,90433.0,0.00023794]
["bitfinex","BTCUSD",1764944505058,2.7019407,90434.0,90433.0,0.00023794]
["bitfinex","BTCUSD",1764944505429,2.7209407,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944505682,2.61123564,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944506641,2.62146487,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944511250,2.65092073,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944511435,2.62146487,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944515029,2.68398786,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944515234,2.78346369,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944515830,2.79369093,90434.0,90433.0,0.00123794]
["bitfinex","BTCUSD",1764944516035,0.22123649,90401.0,90400.0,0.0004]
["bitfinex","BTCUSD",1764944516239,0.22123649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944517873,0.22123649,90401.0,90400.0,0.00251987]
["bitfinex","BTCUSD",1764944518253,0.22123649,90401.0,90400.0,0.00451987]
["bitfinex","BTCUSD",1764944519345,0.22123649,90401.0,90400.0,0.00251987]
["bitfinex","BTCUSD",1764944519531,0.22123649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944519922,0.22223649,90401.0,90400.0,0.00051987]
["bitfinex","BTCUSD",1764944520702,0.22223649,90401.0,90400.0,0.00151987]
["bitfinex","BTCUSD",1764944521716,0.24374046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944523872,0.22223649,90401.0,90400.0,0.00411466]
["bitfinex","BTCUSD",1764944525389,0.24374046,90401.0,90400.0,0.00411466]
["bitfinex","BTCUSD",1764944525776,0.24374046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944525777,0.56674046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944526107,2.59028961,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944526545,2.60050578,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944526894,2.32522261,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944527302,1.01587661,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944527514,1.03239661,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944527704,1.03239661,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944527881,1.05039661,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944528097,1.14510167,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944528520,1.17331954,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944528682,1.17031954,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944528876,1.17331954,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944529317,1.15531954,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944529583,1.14210167,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944529786,1.14510167,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944530215,1.03539661,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944530417,1.04561688,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944530851,1.05339661,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944531211,1.00271961,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944531414,0.26278564,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944531641,0.26278564,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944531642,0.24175649,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944531809,0.25975649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944532243,0.24175649,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944532621,0.22423649,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944533094,0.23823649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944533723,0.017,90401.0,90400.0,0.00411466]
["bitfinex","BTCUSD",1764944534368,0.003,90401.0,90400.0,0.00311466]
["bitfinex","BTCUSD",1764944534628,0.019,90401.0,90400.0,0.00411466]
["bitfinex","BTCUSD",1764944534822,0.019,90401.0,90400.0,0.00311466]
["bitfinex","BTCUSD",1764944534823,0.003,90401.0,90400.0,0.00311466]
["bitfinex","BTCUSD",1764944535032,1.29797495,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944535164,1.27585706,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944535709,1.12900397,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944535922,1.12900397,90401.0,90400.0,0.00350179]
["bitfinex","BTCUSD",1764944536172,1.12900397,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944536491,1.47555996,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944537346,1.48578288,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944537495,1.59748794,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944537697,1.59548794,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944537932,1.59548794,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944538133,1.61348794,90401.0,90400.0,0.00350179]
["bitfinex","BTCUSD",1764944538552,1.50378288,90401.0,90400.0,0.00350179]
["bitfinex","BTCUSD",1764944538758,1.49104588,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944538954,1.09442788,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944539154,1.09742788,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944539362,0.70666688,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944539608,0.37777891,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944539807,0.06605996,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944539987,0.04250397,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944540764,0.06462186,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944540966,0.11356942,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944541315,1.32524542,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944541510,1.25674657,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944542039,1.25374657,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944542194,1.23974657,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944542510,1.2679773,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944542809,1.36227872,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944543008,1.36527872,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944546543,1.58651521,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944546843,1.62567808,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944547087,1.58651521,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944547600,1.6490382,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944547800,1.55273678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944549001,1.50773379,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944550179,1.57025678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944550382,1.60765447,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944550617,1.57025678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944550800,1.67996184,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944551237,1.57025678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944551856,1.56383678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944552034,1.58135678,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944552934,1.50131379,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944553144,1.38520679,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944553704,0.29442309,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944554264,0.31592706,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944554475,0.29442309,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944554682,0.27085649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944555695,0.26785649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944555862,0.25185649,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944556943,0.27336046,90401.0,90400.0,0.00150179]
["bitfinex","BTCUSD",1764944557122,0.28936046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944557298,0.31292706,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944559254,0.29142309,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944559464,0.28936046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944559690,0.31292706,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944561992,0.28936046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944562512,0.31296384,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944562827,0.40023686,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944563036,2.10526184,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944563235,2.42826184,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944563483,2.4385053,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944563855,2.42826184,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944564054,2.43850549,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944565603,1.44049649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944565802,1.43025284,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944565984,1.40874887,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944566185,1.43025284,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944566992,0.82735287,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944567185,0.84885684,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944567379,0.79161984,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944567584,0.75659287,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944568220,0.29145987,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944568463,0.26785649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944568802,0.25033649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944570886,0.27184046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944571093,0.25033649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944571858,0.27184046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944572086,0.29544181,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944572256,0.72218882,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944572627,2.19452581,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944572797,2.20476845,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944576526,2.07550045,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944576917,1.93239445,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944578138,1.78778783,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944578342,1.83717472,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944579115,1.80767434,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944579589,1.75828745,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944579909,1.78779482,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944580244,1.75828745,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944580602,1.5888343,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944581856,1.60724437,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944582014,1.71694943,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944582212,1.68743936,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944582397,1.5777343,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944582607,1.41993072,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944582823,1.3628023,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944583152,1.13151972,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944583348,1.07467272,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944583624,0.61360833,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944583905,0.62486966,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944584201,0.66462345,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944584784,0.66459038,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944586501,0.62485626,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944586704,0.63509731,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944587089,0.58583229,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944587285,0.26283229,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944587485,0.23923649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944589845,0.23923649,90401.0,90400.0,0.00411466]
["bitfinex","BTCUSD",1764944591282,0.23923649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944591494,0.26074046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944592525,0.23923649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944592947,0.26074046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944594192,0.23923649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944594463,0.25675649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944595239,0.23923649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944595445,0.25675649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944597295,0.27826046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944598000,0.25675649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944598196,0.27826046,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944598708,0.57975649,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944598928,0.60335229,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944599328,0.62485626,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944599531,0.63510904,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944600062,0.61360507,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944600289,0.60335229,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944600880,0.63510924,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944601073,0.6351092,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944601492,0.61360523,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944601635,0.6351092,90401.0,90400.0,0.00250179]
["bitfinex","BTCUSD",1764944601847,0.61360523,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944602064,0.6351092,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944603054,0.61360523,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944603267,0.6351092,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944604066,0.61360523,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944604676,0.60335229,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944604938,0.62485626,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944605100,0.60335229,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944605806,0.28035229,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944606006,0.25675649,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944606436,0.23923649,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944606632,0.25675649,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944606818,0.23923649,90401.0,90400.0,0.00200179]
["bitfinex","BTCUSD",1764944607019,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944607242,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944607401,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944607883,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944614928,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944615138,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944618718,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944619126,0.018,90401.0,90400.0,0.02573855]
["bitfinex","BTCUSD",1764944619766,0.018,90401.0,90400.0,0.24697748]
["bitfinex","BTCUSD",1764944619944,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944620354,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944620554,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944621740,0.018,90401.0,90400.0,0.22485359]
["bitfinex","BTCUSD",1764944622298,0.23923649,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944622707,0.018,90401.0,90400.0,0.00361466]
["bitfinex","BTCUSD",1764944623125,0.018,90401.0,90400.0,0.22485359]
["bitfinex","BTCUSD",1764944623821,0.018,90401.0,90400.0,0.25806421]
["bitfinex","BTCUSD",1764944624141,0.016,90401.0,90400.0,0.25806421]
["bitfinex","BTCUSD",1764944624510,0.01106011,90415.0,90411.0,0.22121038]
["bitfinex","BTCUSD",1764944624710,0.22120907,90413.0,90410.0,0.2322747]
["bitfinex","BTCUSD",1764944624928,0.23225508,90418.0,90415.0,0.22120033]
["bitfinex","BTCUSD",1764944625137,0.23225508,90418.0,90410.0,0.01267359]
["bitfinex","BTCUSD",1764944625138,0.2322695,90413.0,90410.0,0.01267359]
["bitfinex","BTCUSD",1764944625544,0.01106035,90413.0,90411.0,0.22121045]
["bitfinex","BTCUSD",1764944626130,0.22120514,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764944626380,0.22120514,90414.0,90411.0,0.23227246]
["bitfinex","BTCUSD",1764944626507,0.22120514,90414.0,90412.0,0.00161287]
["bitfinex","BTCUSD",1764944626916,0.23226428,90415.0,90412.0,0.00161287]
["bitfinex","BTCUSD",1764944627232,0.002,90414.0,90413.0,0.22120595]
["bitfinex","BTCUSD",1764944627433,0.23226491,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1764944627618,0.01105998,90416.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1764944627822,0.22320468,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1764944628230,0.22120468,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1764944628478,0.22320468,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1764944630116,0.22120712,90413.0,90412.0,0.00062477]
["bitfinex","BTCUSD",1764944630317,0.56780738,90413.0,90412.0,0.00062477]
["bitfinex","BTCUSD",1764944630632,0.58931135,90413.0,90412.0,0.00062477]
["bitfinex","BTCUSD",1764944630813,0.57888785,90413.0,90412.0,0.00062477]
["bitfinex","BTCUSD",1764944631017,0.57888784,90413.0,90412.0,0.00062477]
["bitfinex","BTCUSD",1764944631215,0.60039181,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944631638,0.59488784,90413.0,90412.0,0.00262477]
["bitfinex","BTCUSD",1764944631922,0.57128759,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944632122,0.57972712,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944632737,0.60333229,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944632922,0.73454132,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944633115,0.72328275,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944633356,0.63508166,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944637608,0.61357769,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944637825,0.82542829,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944638028,0.85718052,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944638204,0.83567655,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944638428,0.79867829,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944638624,0.60333229,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944639058,0.018,90413.0,90412.0,0.00162477]
["bitfinex","BTCUSD",1764944639261,0.018,90413.0,90412.0,0.22444721]
["bitfinex","BTCUSD",1764944640055,0.002,90413.0,90412.0,0.22344721]
["bitfinex","BTCUSD",1764944640302,0.005,90413.0,90412.0,0.22344721]
["bitfinex","BTCUSD",1764944640665,0.22118316,90423.0,90420.0,0.22118955]
["bitfinex","BTCUSD",1764944641276,0.23223822,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764944641477,0.02215791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764944641691,0.23222417,90430.0,90426.0,0.23223327]
["bitfinex","BTCUSD",1764944642020,0.01105827,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764944642180,0.01105839,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764944642378,0.22118404,90423.0,90421.0,0.00261287]
["bitfinex","BTCUSD",1764944642731,0.22130384,90423.0,90421.0,0.00261287]
["bitfinex","BTCUSD",1764944642936,0.0001198,90423.0,90421.0,0.00261287]
["bitfinex","BTCUSD",1764944643157,0.0001198,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1764944643355,0.0001198,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1764944644147,0.0001198,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1764944644386,0.0011198,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1764944644746,0.0011198,90423.0,90422.0,0.00261287]
["bitfinex","BTCUSD",1764944645336,0.0011198,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1764944645663,0.0001198,90423.0,90422.0,0.00261287]
["bitfinex","BTCUSD",1764944646074,0.0001198,90423.0,90417.0,0.23225577]
["bitfinex","BTCUSD",1764944646075,0.22119084,90420.0,90417.0,0.23225577]
["bitfinex","BTCUSD",1764944646266,0.01105937,90421.0,90418.0,0.2211947]
["bitfinex","BTCUSD",1764944646468,0.01105937,90421.0,90419.0,0.00041648]
["bitfinex","BTCUSD",1764944646679,0.01105937,90421.0,90418.0,0.2211947]
["bitfinex","BTCUSD",1764944646888,0.01105937,90421.0,90418.0,0.23225444]
["bitfinex","BTCUSD",1764944647744,0.0001198,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1764944649650,0.0001198,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1764944649651,0.0001198,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764944649828,0.0001198,90423.0,90421.0,0.03320422]
["bitfinex","BTCUSD",1764944650219,0.0001198,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1764944650655,0.0001198,90423.0,90422.0,0.2221851]
["bitfinex","BTCUSD",1764944652555,0.0001198,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1764944652786,0.0001198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944653013,0.0011198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944653215,0.0011198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944656090,0.0011198,90423.0,90422.0,0.23357097]
["bitfinex","BTCUSD",1764944663260,0.22230246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944665043,0.0011198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944665406,0.0011198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944670688,0.0011198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944671326,0.0011198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944679253,0.0011198,90423.0,90422.0,0.60803532]
["bitfinex","BTCUSD",1764944679476,0.0011198,90423.0,90422.0,0.77836866]
["bitfinex","BTCUSD",1764944679898,0.0011198,90423.0,90422.0,0.77736866]
["bitfinex","BTCUSD",1764944680114,0.0011198,90423.0,90422.0,0.79393601]
["bitfinex","BTCUSD",1764944680336,0.0001198,90423.0,90422.0,0.79593601]
["bitfinex","BTCUSD",1764944680761,0.0001198,90423.0,90422.0,0.79893601]
["bitfinex","BTCUSD",1764944682677,0.0001198,90423.0,90422.0,0.39063233]
["bitfinex","BTCUSD",1764944683124,0.0001198,90423.0,90422.0,0.37311233]
["bitfinex","BTCUSD",1764944683370,0.0001198,90423.0,90422.0,0.15192723]
["bitfinex","BTCUSD",1764944683588,0.0001198,90423.0,90422.0,0.36811233]
["bitfinex","BTCUSD",1764944683802,0.0001198,90423.0,90422.0,0.37311233]
["bitfinex","BTCUSD",1764944684015,0.0001198,90423.0,90422.0,0.22651233]
["bitfinex","BTCUSD",1764944684254,0.0001198,90423.0,90422.0,0.22351233]
["bitfinex","BTCUSD",1764944685121,0.0001198,90423.0,90422.0,0.22151233]
["bitfinex","BTCUSD",1764944685341,0.0001198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944685565,0.0001198,90423.0,90422.0,0.22351233]
["bitfinex","BTCUSD",1764944685770,0.0001198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944685979,0.0001198,90423.0,90422.0,0.22151233]
["bitfinex","BTCUSD",1764944686194,0.0001198,90423.0,90422.0,0.22351233]
["bitfinex","BTCUSD",1764944686614,0.0001198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944686828,0.0001198,90423.0,90422.0,0.22351233]
["bitfinex","BTCUSD",1764944687035,0.0001198,90423.0,90422.0,0.22551233]
["bitfinex","BTCUSD",1764944687258,0.0001198,90423.0,90422.0,0.22351233]
["bitfinex","BTCUSD",1764944687471,0.0001198,90423.0,90422.0,0.22651233]
["bitfinex","BTCUSD",1764944688377,0.0001198,90423.0,90422.0,0.22451233]
["bitfinex","BTCUSD",1764944688796,0.0001198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944689198,0.22130246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944689461,0.22130246,90423.0,90422.0,0.22151233]
["bitfinex","BTCUSD",1764944689462,0.0001198,90423.0,90422.0,0.22151233]
["bitfinex","BTCUSD",1764944689589,0.0001198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944689808,0.0011198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944690015,0.0001198,90423.0,90422.0,0.22151233]
["bitfinex","BTCUSD",1764944690440,0.0011198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944690698,0.0001198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944691316,0.22130246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944691745,0.22130246,90423.0,90422.0,0.00032723]
["bitfinex","BTCUSD",1764944691953,0.22230246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944692391,0.22130246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944692602,0.22230246,90423.0,90422.0,0.00032723]
["bitfinex","BTCUSD",1764944692817,0.22230246,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944696279,0.0011198,90423.0,90422.0,0.00132723]
["bitfinex","BTCUSD",1764944696694,0.0011198,90423.0,90422.0,0.22251233]
["bitfinex","BTCUSD",1764944700276,0.0011198,90423.0,90422.0,0.25659968]
["bitfinex","BTCUSD",1764944700477,0.0011198,90423.0,90422.0,0.64212267]
["bitfinex","BTCUSD",1764944700707,0.0011198,90423.0,90422.0,0.67166384]
["bitfinex","BTCUSD",1764944701059,0.0011198,90423.0,90422.0,0.67066384]
["bitfinex","BTCUSD",1764944701466,0.0001198,90423.0,90422.0,0.67266384]
["bitfinex","BTCUSD",1764944701877,0.0001198,90423.0,90422.0,0.67566384]
["bitfinex","BTCUSD",1764944705424,0.73597669,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764944705734,0.00173283,90470.0,90468.0,0.22107258]
["bitfinex","BTCUSD",1764944706198,0.00173283,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764944706424,0.00173283,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764944706572,0.2321268,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764944706772,0.23212883,90467.0,90464.0,0.22108236]
["bitfinex","BTCUSD",1764944706934,0.22107797,90466.0,90463.0,0.23213424]
["bitfinex","BTCUSD",1764944707138,0.01105363,90468.0,90464.0,0.23213573]
["bitfinex","BTCUSD",1764944707384,0.23212717,90468.0,90465.0,0.22107987]
["bitfinex","BTCUSD",1764944707597,0.01105363,90468.0,90464.0,0.23213573]
["bitfinex","BTCUSD",1764944707942,0.01105448,90461.0,90458.0,0.01752]
["bitfinex","BTCUSD",1764944708153,0.22109223,90460.0,90458.0,0.23861683]
["bitfinex","BTCUSD",1764944708363,0.01105387,90466.0,90463.0,0.23213673]
["bitfinex","BTCUSD",1764944708577,0.23213118,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764944708797,0.23213118,90467.0,90464.0,0.01205412]
["bitfinex","BTCUSD",1764944709007,0.22107764,90466.0,90464.0,0.001]
["bitfinex","BTCUSD",1764944709214,0.22107997,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1764944710890,0.22107997,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764944710891,0.01105143,90486.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764944711112,0.01105045,90494.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764944711329,0.50385556,90490.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764944711543,0.50385556,90490.0,90469.0,0.2385502]
["bitfinex","BTCUSD",1764944711753,0.7250509,90500.0,90469.0,0.5615502]
["bitfinex","BTCUSD",1764944711964,0.51105021,90496.0,90469.0,0.5615502]
["bitfinex","BTCUSD",1764944712188,0.51105021,90496.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944712189,0.5,90496.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944712403,0.51105021,90496.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944712621,0.01105021,90496.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944712979,0.22099955,90498.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944713182,0.01105021,90496.0,90469.0,0.5625502]
["bitfinex","BTCUSD",1764944713382,0.23204951,90498.0,90469.0,0.5615502]
["bitfinex","BTCUSD",1764944713617,0.0002,90500.0,90469.0,0.5615502]
["bitfinex","BTCUSD",1764944713993,0.0002,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764944714219,0.00059963,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764944714902,0.00059963,90500.0,90499.0,0.22058691]
["bitfinex","BTCUSD",1764944715357,0.01105179,90483.0,90480.0,0.03517556]
["bitfinex","BTCUSD",1764944715560,0.22104088,90481.0,90480.0,0.03317558]
["bitfinex","BTCUSD",1764944715832,0.22265375,90481.0,90480.0,0.03317558]
["bitfinex","BTCUSD",1764944716485,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764944716704,0.01105424,90463.0,90460.0,0.03316381]
["bitfinex","BTCUSD",1764944716924,0.01105424,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764944717132,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764944717338,0.23212837,90468.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764944717547,0.01105314,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764944717752,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764944717978,0.00039963,90476.0,90473.0,0.23211324]
["bitfinex","BTCUSD",1764944718194,0.00039963,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764944718414,0.00039963,90476.0,90474.0,0.24316187]
["bitfinex","BTCUSD",1764944718633,0.00039963,90476.0,90474.0,0.22105608]
["bitfinex","BTCUSD",1764944718843,0.00039963,90476.0,90473.0,0.23211139]
["bitfinex","BTCUSD",1764944719064,0.00439963,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764944719471,0.00039963,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764944719689,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944719690,0.00439963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944720125,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944720347,0.00439963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944721644,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944721825,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944722058,0.00039963,90476.0,90475.0,0.22305554]
["bitfinex","BTCUSD",1764944722288,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944722734,0.00039963,90476.0,90475.0,0.22305554]
["bitfinex","BTCUSD",1764944723403,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944723650,0.00039963,90476.0,90475.0,0.22305554]
["bitfinex","BTCUSD",1764944726540,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944726710,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944726940,0.00039963,90476.0,90475.0,0.22305554]
["bitfinex","BTCUSD",1764944727071,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944727309,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944727514,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944727960,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944728487,0.00039963,90476.0,90475.0,0.22205554]
["bitfinex","BTCUSD",1764944728870,0.00039963,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764944729046,0.00039963,90476.0,90475.0,0.23853554]
["bitfinex","BTCUSD",1764944729455,0.00039963,90476.0,90475.0,0.23953554]
["bitfinex","BTCUSD",1764944729847,0.00039963,90476.0,90475.0,0.23853554]
["bitfinex","BTCUSD",1764944730255,0.00039963,90476.0,90475.0,0.23953554]
["bitfinex","BTCUSD",1764944730453,0.00039963,90476.0,90475.0,0.30205853]
["bitfinex","BTCUSD",1764944730661,0.00039963,90476.0,90475.0,0.62505853]
["bitfinex","BTCUSD",1764944730866,0.00039963,90476.0,90475.0,0.62948204]
["bitfinex","BTCUSD",1764944731294,0.00039963,90476.0,90475.0,0.62848204]
["bitfinex","BTCUSD",1764944731902,0.00039963,90476.0,90475.0,0.63048204]
["bitfinex","BTCUSD",1764944732733,0.00039963,90476.0,90475.0,0.63148204]
["bitfinex","BTCUSD",1764944733149,0.00039963,90476.0,90475.0,0.74798204]
["bitfinex","BTCUSD",1764944733718,0.00039963,90476.0,90475.0,1.35507504]
["bitfinex","BTCUSD",1764944734127,0.00039963,90476.0,90475.0,1.35407504]
["bitfinex","BTCUSD",1764944734334,0.00039963,90476.0,90475.0,1.35707504]
["bitfinex","BTCUSD",1764944735557,0.00039963,90476.0,90475.0,1.35507504]
["bitfinex","BTCUSD",1764944735875,0.00039963,90476.0,90475.0,1.35207504]
["bitfinex","BTCUSD",1764944736082,0.00039963,90476.0,90475.0,1.36207504]
["bitfinex","BTCUSD",1764944736290,0.00039963,90476.0,90475.0,1.35507504]
["bitfinex","BTCUSD",1764944736658,0.00039963,90476.0,90475.0,1.35807504]
["bitfinex","BTCUSD",1764944736873,1e-08,90476.0,90475.0,1.36107504]
["bitfinex","BTCUSD",1764944737269,1e-08,90476.0,90475.0,1.50767504]
["bitfinex","BTCUSD",1764944742026,1e-08,90476.0,90475.0,1.50167504]
["bitfinex","BTCUSD",1764944742251,1e-08,90476.0,90475.0,1.50767504]
["bitfinex","BTCUSD",1764944742646,1e-08,90476.0,90475.0,1.49867504]
["bitfinex","BTCUSD",1764944743049,1e-08,90476.0,90475.0,1.51267504]
["bitfinex","BTCUSD",1764944743293,1e-08,90476.0,90475.0,1.50167504]
["bitfinex","BTCUSD",1764944743478,1e-08,90476.0,90475.0,1.49867504]
["bitfinex","BTCUSD",1764944743859,1e-08,90476.0,90475.0,1.50167504]
["bitfinex","BTCUSD",1764944744441,1e-08,90476.0,90475.0,1.50967504]
["bitfinex","BTCUSD",1764944744834,1e-08,90476.0,90475.0,1.51267504]
["bitfinex","BTCUSD",1764944745451,1e-08,90476.0,90475.0,1.50167504]
["bitfinex","BTCUSD",1764944745881,1e-08,90476.0,90475.0,1.50667504]
["bitfinex","BTCUSD",1764944746056,1e-08,90476.0,90475.0,1.49867504]
["bitfinex","BTCUSD",1764944746261,1e-08,90476.0,90475.0,1.50167504]
["bitfinex","BTCUSD",1764944746481,1e-08,90476.0,90475.0,1.50667504]
["bitfinex","BTCUSD",1764944748677,1e-08,90476.0,90475.0,1.62317504]
["bitfinex","BTCUSD",1764944750492,1e-08,90476.0,90475.0,1.62017504]
["bitfinex","BTCUSD",1764944750698,1e-08,90476.0,90475.0,1.60269504]
["bitfinex","BTCUSD",1764944750901,1e-08,90476.0,90475.0,1.62317504]
["bitfinex","BTCUSD",1764944752120,1e-08,90476.0,90475.0,1.61817504]
["bitfinex","BTCUSD",1764944752323,0.0002,90500.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1764944752686,0.00031982,90500.0,90499.0,2.27158189]
["bitfinex","BTCUSD",1764944753096,0.00031982,90500.0,90499.0,2.27600373]
["bitfinex","BTCUSD",1764944753804,0.00031982,90500.0,90499.0,2.27900373]
["bitfinex","BTCUSD",1764944754007,0.0002,90510.0,90509.0,0.60649548]
["bitfinex","BTCUSD",1764944754163,0.0002,90510.0,90509.0,0.77057547]
["bitfinex","BTCUSD",1764944754511,0.0002,90510.0,90509.0,0.76966282]
["bitfinex","BTCUSD",1764944754802,0.0002,90510.0,90509.0,0.78714282]
["bitfinex","BTCUSD",1764944754943,0.0002,90510.0,90509.0,0.76966282]
["bitfinex","BTCUSD",1764944755149,0.0002,90510.0,90509.0,0.79156459]
["bitfinex","BTCUSD",1764944755382,0.0002,90510.0,90509.0,0.81306856]
["bitfinex","BTCUSD",1764944755755,0.0002,90510.0,90509.0,0.77408459]
["bitfinex","BTCUSD",1764944755980,0.0002,90510.0,90509.0,0.79156459]
["bitfinex","BTCUSD",1764944756300,0.0002,90510.0,90509.0,0.81306856]
["bitfinex","BTCUSD",1764944756799,0.0012,90510.0,90509.0,0.81306856]
["bitfinex","BTCUSD",1764944756942,0.0002,90510.0,90509.0,0.81406856]
["bitfinex","BTCUSD",1764944757563,0.0002,90510.0,90509.0,0.81306856]
["bitfinex","BTCUSD",1764944758969,0.0002,90510.0,90509.0,0.81506856]
["bitfinex","BTCUSD",1764944764762,0.0002,90510.0,90509.0,1.04328056]
["bitfinex","BTCUSD",1764944764763,1e-08,90510.0,90509.0,1.04328056]
["bitfinex","BTCUSD",1764944765635,0.23189844,90557.0,90509.0,1.04328056]
["bitfinex","BTCUSD",1764944765636,0.0002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764944765834,0.0003198,90560.0,90559.0,0.30085348]
["bitfinex","BTCUSD",1764944766669,0.0003198,90560.0,90559.0,0.32235745]
["bitfinex","BTCUSD",1764944766866,0.0003198,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764944767047,0.0003198,90560.0,90559.0,0.003]
["bitfinex","BTCUSD",1764944767250,0.22278072,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1764944767653,0.22378072,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1764944767891,0.22278072,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1764944768207,0.23307606,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1764944768554,0.01104398,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764944768748,0.2208822,90546.0,90542.0,0.23193515]
["bitfinex","BTCUSD",1764944769004,0.00161287,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764944769184,0.00161287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944769380,0.00161287,90547.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764944769589,0.00161287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944769883,0.00261287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944770063,0.00261287,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764944770268,0.00661287,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764944770486,0.00161287,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764944770888,0.00661287,90547.0,90539.0,0.22089847]
["bitfinex","BTCUSD",1764944771064,0.01104545,90535.0,90532.0,0.23196217]
["bitfinex","BTCUSD",1764944771266,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764944771267,0.23195618,90535.0,90531.0,0.23196378]
["bitfinex","BTCUSD",1764944771481,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764944771712,0.23194726,90538.0,90534.0,0.231955]
["bitfinex","BTCUSD",1764944771713,0.0110452,90537.0,90534.0,0.231955]
["bitfinex","BTCUSD",1764944771909,0.22090433,90537.0,90534.0,0.23195705]
["bitfinex","BTCUSD",1764944772113,0.22090776,90536.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764944772601,0.23194953,90537.0,90534.0,0.23195659]
["bitfinex","BTCUSD",1764944773000,0.23194537,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764944773171,0.004,90537.0,90536.0,0.23195192]
["bitfinex","BTCUSD",1764944773574,0.22249274,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764944773909,0.22088464,90545.0,90542.0,0.22089178]
["bitfinex","BTCUSD",1764944774108,0.01104411,90546.0,90542.0,0.22089178]
["bitfinex","BTCUSD",1764944774109,0.01265685,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764944774281,0.22088344,90546.0,90543.0,0.23193251]
["bitfinex","BTCUSD",1764944774640,0.01104411,90546.0,90543.0,0.23193387]
["bitfinex","BTCUSD",1764944774922,0.23192642,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764944775146,0.23193125,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764944775353,0.00161287,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764944775518,0.01104484,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764944775728,0.01104411,90546.0,90538.0,0.22090159]
["bitfinex","BTCUSD",1764944775928,0.01104435,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764944776099,0.23193206,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764944776320,0.22088727,90544.0,90541.0,0.23193888]
["bitfinex","BTCUSD",1764944776496,0.01104435,90544.0,90541.0,0.23193888]
["bitfinex","BTCUSD",1764944776708,0.01104447,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764944776924,0.005,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764944777156,0.00161287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944777806,0.05020287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944778466,0.02643287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944778775,0.05020287,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764944779186,0.05020287,90547.0,90545.0,0.22088415]
["bitfinex","BTCUSD",1764944779187,0.2208957,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764944779410,0.0110452,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764944779616,0.0110452,90537.0,90532.0,0.22091398]
["bitfinex","BTCUSD",1764944779617,0.02758557,90534.0,90532.0,0.22091632]
["bitfinex","BTCUSD",1764944779825,0.01654,90533.0,90531.0,0.02852594]
["bitfinex","BTCUSD",1764944780044,0.01654,90532.0,90531.0,0.24944241]
["bitfinex","BTCUSD",1764944780476,0.01932496,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944780477,0.03205,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944780912,0.04859,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944781349,0.04859,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764944781350,0.04870982,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764944781573,0.23744418,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764944781782,0.02377,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1764944782003,0.00839982,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944782458,0.02493982,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944782681,0.05370982,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1764944787757,0.06475478,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764944787961,0.01542,90536.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1764944788564,0.03963,90536.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1764944788970,0.03963,90536.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764944789183,0.03963,90536.0,90515.0,0.14659999]
["bitfinex","BTCUSD",1764944789400,0.22092064,90531.0,90527.0,0.23197023]
["bitfinex","BTCUSD",1764944789603,0.22092064,90531.0,90517.0,0.02209529]
["bitfinex","BTCUSD",1764944789604,0.01104679,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764944789805,0.0193263,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764944789806,0.01542,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764944789996,0.01542,90524.0,90523.0,0.23198415]
["bitfinex","BTCUSD",1764944790849,0.00828,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764944791085,0.00828,90528.0,90526.0,0.22093041]
["bitfinex","BTCUSD",1764944791313,0.01542,90527.0,90526.0,0.22093041]
["bitfinex","BTCUSD",1764944791581,0.01542,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764944791749,0.02421,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764944792132,0.03963,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764944792335,0.03963,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764944792913,0.03963,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764944793114,0.01542,90527.0,90526.0,0.221931]
["bitfinex","BTCUSD",1764944793692,0.00828,90528.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764944794829,0.00828,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944795758,0.01228,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944797464,0.004,90528.0,90527.0,0.23724856]
["bitfinex","BTCUSD",1764944797704,0.004,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944799528,0.004,90528.0,90527.0,0.26085856]
["bitfinex","BTCUSD",1764944800048,0.004,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944801487,0.04332,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944801737,0.04332,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944802462,0.01953,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944802681,0.004,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944802902,0.004,90528.0,90527.0,0.26257856]
["bitfinex","BTCUSD",1764944803309,0.004,90528.0,90527.0,0.23842856]
["bitfinex","BTCUSD",1764944803511,0.02781,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944803649,0.0516,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944803853,0.0516,90528.0,90527.0,0.22192856]
["bitfinex","BTCUSD",1764944804073,0.0516,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944804278,0.27252612,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944804874,0.0516,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944805308,0.27252612,90528.0,90527.0,0.001]
["bitfinex","BTCUSD",1764944807341,0.27252612,90528.0,90500.0,0.10099999]
["bitfinex","BTCUSD",1764944807342,0.01104838,90511.0,90500.0,0.11104972]
["bitfinex","BTCUSD",1764944807551,0.23201855,90510.0,90506.0,0.22097826]
["bitfinex","BTCUSD",1764944807866,0.23201855,90510.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944807867,0.01553,90501.0,90500.0,0.33204189]
["bitfinex","BTCUSD",1764944808009,0.01243,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764944808460,0.02796,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764944809328,0.02796,90507.0,90506.0,0.22197982]
["bitfinex","BTCUSD",1764944809723,0.02996,90507.0,90506.0,0.22197982]
["bitfinex","BTCUSD",1764944809946,0.01443,90507.0,90506.0,0.22197982]
["bitfinex","BTCUSD",1764944810345,0.002,90507.0,90506.0,0.23847982]
["bitfinex","BTCUSD",1764944810604,0.002,90507.0,90506.0,0.26262982]
["bitfinex","BTCUSD",1764944811170,0.002,90507.0,90506.0,0.28413379]
["bitfinex","BTCUSD",1764944814077,0.01811,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1764944814251,0.23908738,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1764944814628,0.01811,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1764944815220,0.01811,90507.0,90506.0,0.22197982]
["bitfinex","BTCUSD",1764944815562,0.002,90507.0,90506.0,0.26346982]
["bitfinex","BTCUSD",1764944815700,0.002,90507.0,90506.0,0.36497678]
["bitfinex","BTCUSD",1764944815907,0.002,90507.0,90506.0,0.30245379]
["bitfinex","BTCUSD",1764944816822,0.002,90507.0,90506.0,0.31902114]
["bitfinex","BTCUSD",1764944818082,0.01243,90526.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1764944819394,0.01443,90526.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1764944820320,0.28568755,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1764944820517,0.28730042,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1764944821305,0.22096321,90513.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764944821504,0.02209,90512.0,90511.0,0.23201584]
["bitfinex","BTCUSD",1764944822120,0.00621,90512.0,90511.0,0.23201584]
["bitfinex","BTCUSD",1764944822916,0.00921,90512.0,90511.0,0.23201584]
["bitfinex","BTCUSD",1764944824095,0.00921,90512.0,90511.0,0.23201599]
["bitfinex","BTCUSD",1764944824700,0.00921,90512.0,90505.0,0.22098189]
["bitfinex","BTCUSD",1764944824701,0.01104935,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764944824928,0.24308203,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764944825136,0.24308203,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764944825350,0.26648203,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764944825551,0.26648203,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764944825754,0.26648203,90501.0,90498.0,0.23204712]
["bitfinex","BTCUSD",1764944825953,0.26648203,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764944826158,0.26648203,90501.0,90500.0,0.101]
["bitfinex","BTCUSD",1764944827370,0.26648203,90501.0,90500.0,0.102]
["bitfinex","BTCUSD",1764944827667,0.26648203,90501.0,90500.0,0.101]
["bitfinex","BTCUSD",1764944827869,0.27148203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944832285,0.292986,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944833159,0.27148203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944833460,0.292986,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944834204,0.27148203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944839806,0.27148203,90501.0,90500.0,0.32099447]
["bitfinex","BTCUSD",1764944839807,0.005,90501.0,90500.0,0.32099447]
["bitfinex","BTCUSD",1764944840209,0.005,90501.0,90500.0,0.33764447]
["bitfinex","BTCUSD",1764944841239,0.00621,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1764944841681,0.22096423,90513.0,90509.0,0.2209722]
["bitfinex","BTCUSD",1764944841887,0.00621,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764944842100,0.01104777,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764944842297,0.01104886,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764944842467,0.22098229,90505.0,90502.0,0.23203681]
["bitfinex","BTCUSD",1764944842653,0.2320314,90505.0,90502.0,0.23203681]
["bitfinex","BTCUSD",1764944842854,0.2320314,90505.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944842855,0.01588,90503.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944843093,0.258376,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944843441,1.192006,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944844657,1.195006,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944844868,1.192006,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944845065,1.111687,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944845276,1.096247,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944845599,1.063327,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944846721,1.065327,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944848613,1.07565307,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944848903,1.09944413,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944849505,0.32989313,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944849705,0.295776,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944849914,0.313256,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944851319,0.6251913,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944851726,0.62519346,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944852626,0.94819346,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944853665,1.05789852,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944853863,1.08763523,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944854051,1.05789852,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944855284,0.94819346,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944856089,0.98789689,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944856296,0.94819346,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944856713,0.78986946,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944856956,0.80734946,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944857471,0.78171146,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944858657,0.32991346,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944858860,0.26120474,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944859058,0.25087203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944859241,0.014,90501.0,90500.0,0.36089447]
["bitfinex","BTCUSD",1764944859999,0.012,90501.0,90500.0,0.36089447]
["bitfinex","BTCUSD",1764944860823,0.012,90501.0,90500.0,0.37837447]
["bitfinex","BTCUSD",1764944861231,0.01104801,90514.0,90511.0,0.23201408]
["bitfinex","BTCUSD",1764944861705,0.01104801,90514.0,90511.0,0.24435408]
["bitfinex","BTCUSD",1764944862565,0.23200436,90516.0,90513.0,0.22096153]
["bitfinex","BTCUSD",1764944862924,0.23820183,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764944863124,0.23820183,90521.0,90486.0,0.35617349]
["bitfinex","BTCUSD",1764944863125,0.01534,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764944863377,0.23203543,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764944863616,0.23203543,90504.0,90500.0,0.11104972]
["bitfinex","BTCUSD",1764944863782,0.2209898,90502.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944864524,0.22099203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944865292,0.23633203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944865506,0.26087203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944865739,0.23633203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944866983,0.22099203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944867406,0.22199203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944869446,0.001,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944869724,0.22199203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944870451,0.001,90501.0,90500.0,0.36090447]
["bitfinex","BTCUSD",1764944873473,0.001,90501.0,90500.0,0.33738447]
["bitfinex","BTCUSD",1764944873672,0.26767203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944874524,0.289176,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944875281,0.612176,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944875485,1.89142932,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944875881,1.89342932,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944876920,1.63896732,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944877460,1.64896732,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944880034,1.53926226,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944880440,0.2629937,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944880603,0.23920203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944881159,0.23299203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944881305,0.012,90501.0,90500.0,0.36014447]
["bitfinex","BTCUSD",1764944881715,0.01,90501.0,90500.0,0.36014447]
["bitfinex","BTCUSD",1764944882942,0.01,90501.0,90500.0,0.36114447]
["bitfinex","BTCUSD",1764944883148,0.23201147,90513.0,90510.0,0.23201635]
["bitfinex","BTCUSD",1764944883347,0.23200928,90514.0,90511.0,0.2320149]
["bitfinex","BTCUSD",1764944883543,0.23200928,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764944883731,0.22096523,90512.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764944883947,0.01104813,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764944884153,0.2320035,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944884376,0.01104764,90517.0,90514.0,0.22096024]
["bitfinex","BTCUSD",1764944884556,0.22095176,90518.0,90516.0,0.22095537]
["bitfinex","BTCUSD",1764944884890,0.22095054,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764944885038,0.23200086,90517.0,90514.0,0.23200828]
["bitfinex","BTCUSD",1764944885489,0.01104764,90517.0,90514.0,0.23200828]
["bitfinex","BTCUSD",1764944885723,0.01104764,90517.0,90515.0,0.22095756]
["bitfinex","BTCUSD",1764944885918,0.23199484,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764944886078,0.01725716,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764944886298,0.22094893,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764944886478,0.23199404,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764944886682,0.0110474,90519.0,90517.0,0.22095182]
["bitfinex","BTCUSD",1764944886877,0.00621,90521.0,90518.0,0.22094832]
["bitfinex","BTCUSD",1764944887076,0.23199121,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764944887291,0.002,90520.0,90518.0,0.23199765]
["bitfinex","BTCUSD",1764944887515,0.24946781,90522.0,90519.0,0.23199548]
["bitfinex","BTCUSD",1764944887714,0.01104728,90520.0,90517.0,0.23199591]
["bitfinex","BTCUSD",1764944887916,0.002,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764944888250,0.23199527,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764944888449,0.02852703,90522.0,90509.0,0.01245]
["bitfinex","BTCUSD",1764944888450,0.22097005,90510.0,90509.0,0.01245]
["bitfinex","BTCUSD",1764944888979,0.22096761,90511.0,90503.0,0.01245]
["bitfinex","BTCUSD",1764944888980,0.01104899,90506.0,90503.0,0.01245]
["bitfinex","BTCUSD",1764944889186,0.01104899,90506.0,90500.0,0.33204297]
["bitfinex","BTCUSD",1764944889187,0.24299203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944889419,0.264496,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944889580,0.26687203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944890942,0.26787203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944891144,0.24399203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944893029,0.26787203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944893736,0.24399203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944899462,0.65436217,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944899974,0.67814852,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944900963,0.68847179,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944901586,0.68747179,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944901753,0.64548562,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944901949,0.65448562,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944902477,0.65648562,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944907871,0.598496,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944908066,0.56120203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944908364,0.57868203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944908795,0.56120203,90501.0,90500.0,0.1]
["bitfinex","BTCUSD",1764944908994,0.22100424,90496.0,90495.0,0.02357]
["bitfinex","BTCUSD",1764944909152,0.22100424,90496.0,90495.0,0.02368982]
["bitfinex","BTCUSD",1764944909359,0.22100424,90496.0,90495.0,0.03942982]
["bitfinex","BTCUSD",1764944910458,0.22200424,90496.0,90495.0,0.03942982]
["bitfinex","BTCUSD",1764944915883,0.22200424,90496.0,90495.0,0.01585982]
["bitfinex","BTCUSD",1764944916088,0.22200424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944918749,0.23729424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944919335,0.22200424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944927319,0.001,90496.0,90495.0,0.2211265]
["bitfinex","BTCUSD",1764944927543,0.001,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944927744,0.22200424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944931012,0.001,90496.0,90495.0,0.2605565]
["bitfinex","BTCUSD",1764944931215,0.22200424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944931439,0.23808424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944931794,0.23708424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944932317,0.23708424,90496.0,90495.0,0.00111982]
["bitfinex","BTCUSD",1764944932530,0.26034424,90496.0,90495.0,0.00111982]
["bitfinex","BTCUSD",1764944933480,0.02384893,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764944933653,0.23202547,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764944933797,0.01104777,90516.0,90506.0,0.02608899]
["bitfinex","BTCUSD",1764944934000,0.02211789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944934196,0.02211789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764944934395,0.03316578,90515.0,90508.0,0.22097327]
["bitfinex","BTCUSD",1764944934595,0.03316578,90515.0,90506.0,0.02341899]
["bitfinex","BTCUSD",1764944934596,0.02229,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764944934848,0.00621,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764944935062,0.00621,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764944935216,0.00621,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764944935413,0.22095961,90515.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764944935414,0.23200325,90516.0,90513.0,0.22096032]
["bitfinex","BTCUSD",1764944935625,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944935849,0.23200813,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944936053,0.232008,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944936258,0.23200423,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944936464,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944937009,0.2320014,90517.0,90514.0,0.22095896]
["bitfinex","BTCUSD",1764944937213,0.2320014,90517.0,90513.0,0.23200846]
["bitfinex","BTCUSD",1764944937418,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764944937538,0.01104764,90517.0,90513.0,0.23201049]
["bitfinex","BTCUSD",1764944938017,0.22095564,90516.0,90513.0,0.23201049]
["bitfinex","BTCUSD",1764944938190,0.23200098,90517.0,90514.0,0.22096015]
["bitfinex","BTCUSD",1764944938368,0.22095581,90516.0,90514.0,0.22096015]
["bitfinex","BTCUSD",1764944938575,0.001,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1764944938992,0.001,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944938993,0.23300552,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944939193,0.23300552,90516.0,90513.0,0.23200974]
["bitfinex","BTCUSD",1764944939394,0.22095799,90515.0,90512.0,0.23201152]
["bitfinex","BTCUSD",1764944939598,0.001,90516.0,90513.0,0.23201071]
["bitfinex","BTCUSD",1764944939782,0.001,90516.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1764944939966,0.23200065,90517.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1764944940167,0.22095642,90516.0,90513.0,0.23201068]
["bitfinex","BTCUSD",1764944940421,0.001,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944940653,0.22195663,90516.0,90513.0,0.23200855]
["bitfinex","BTCUSD",1764944940787,0.23300365,90516.0,90513.0,0.23200855]
["bitfinex","BTCUSD",1764944941001,0.01104777,90516.0,90513.0,0.23200855]
["bitfinex","BTCUSD",1764944941205,0.23200561,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944941428,0.23300561,90516.0,90513.0,0.23201084]
["bitfinex","BTCUSD",1764944941813,0.22095791,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944942154,0.01204777,90516.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1764944942378,0.22095888,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764944942516,0.2330038,90516.0,90513.0,0.23201056]
["bitfinex","BTCUSD",1764944943071,0.01204777,90516.0,90514.0,0.22095956]
["bitfinex","BTCUSD",1764944943268,0.001,90516.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1764944943510,0.001,90516.0,90513.0,0.23200644]
["bitfinex","BTCUSD",1764944943721,0.001,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764944943722,0.220975,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764944943840,0.02832789,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764944944042,0.26035503,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764944944290,0.00621,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764944944496,0.00621,90507.0,90505.0,0.22097998]
["bitfinex","BTCUSD",1764944944695,0.00621,90507.0,90505.0,0.22098185]
["bitfinex","BTCUSD",1764944944854,0.02832789,90507.0,90504.0,0.23203378]
["bitfinex","BTCUSD",1764944945258,0.24930605,90507.0,90504.0,0.23203378]
["bitfinex","BTCUSD",1764944945463,0.22098555,90504.0,90501.0,0.23203926]
["bitfinex","BTCUSD",1764944945660,0.23203413,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764944945881,0.23203413,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764944945882,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764944946081,0.2209994,90498.0,90495.0,0.22112439]
["bitfinex","BTCUSD",1764944946435,0.01104996,90498.0,90495.0,0.22112586]
["bitfinex","BTCUSD",1764944946628,0.01104996,90498.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944946830,0.2320465,90500.0,90496.0,0.23205247]
["bitfinex","BTCUSD",1764944947030,0.01104984,90499.0,90496.0,0.23205247]
["bitfinex","BTCUSD",1764944947238,0.01104984,90499.0,90497.0,0.01237]
["bitfinex","BTCUSD",1764944947421,0.23204888,90499.0,90497.0,0.01237]
["bitfinex","BTCUSD",1764944947623,0.22099935,90498.0,90497.0,0.01237]
["bitfinex","BTCUSD",1764944948626,0.23204888,90499.0,90497.0,0.05226]
["bitfinex","BTCUSD",1764944948832,0.23204888,90499.0,90498.0,0.01639]
["bitfinex","BTCUSD",1764944949450,0.23204888,90499.0,90498.0,0.03989]
["bitfinex","BTCUSD",1764944950294,0.23204675,90499.0,90498.0,0.03989]
["bitfinex","BTCUSD",1764944950486,0.23204675,90499.0,90498.0,0.04089]
["bitfinex","BTCUSD",1764944951201,0.01104984,90499.0,90498.0,0.04089]
["bitfinex","BTCUSD",1764944951894,0.23204675,90499.0,90498.0,0.04089]
["bitfinex","BTCUSD",1764944953185,0.23204675,90499.0,90498.0,0.01739]
["bitfinex","BTCUSD",1764944953384,0.23204675,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764944953745,0.27286675,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764944953913,0.29437072,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764944954725,0.22100424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944954921,0.23727424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944955128,0.26182424,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944955658,0.28332821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944956768,0.28532821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944963320,0.26077821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944965142,0.28532821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944970634,0.24450821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944971692,0.26076821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944971891,0.24450821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944972092,0.26076821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944972398,0.28442821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944973623,0.26076821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944973825,0.24450821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944974189,0.24450821,90496.0,90495.0,0.03816982]
["bitfinex","BTCUSD",1764944974190,0.22300424,90496.0,90495.0,0.03816982]
["bitfinex","BTCUSD",1764944974394,0.002,90496.0,90495.0,0.03816982]
["bitfinex","BTCUSD",1764944974601,0.002,90496.0,90495.0,0.2591765]
["bitfinex","BTCUSD",1764944976642,0.23204681,90499.0,90496.0,0.22100315]
["bitfinex","BTCUSD",1764944976802,0.01104984,90499.0,90498.0,0.01235]
["bitfinex","BTCUSD",1764944977102,0.01104984,90499.0,90498.0,0.02779]
["bitfinex","BTCUSD",1764944977309,0.23204438,90500.0,90498.0,0.0504]
["bitfinex","BTCUSD",1764944977475,0.00242594,90499.0,90498.0,0.25595935]
["bitfinex","BTCUSD",1764944977677,0.00242594,90499.0,90498.0,0.23334935]
["bitfinex","BTCUSD",1764944977900,0.00242594,90499.0,90498.0,0.24878935]
["bitfinex","BTCUSD",1764944978100,0.00242594,90499.0,90498.0,0.27139935]
["bitfinex","BTCUSD",1764944978524,0.00442594,90499.0,90498.0,0.27139935]
["bitfinex","BTCUSD",1764944980312,0.00242594,90499.0,90498.0,0.27139935]
["bitfinex","BTCUSD",1764944980517,0.00342594,90499.0,90498.0,0.27139935]
["bitfinex","BTCUSD",1764944980920,0.00242594,90499.0,90498.0,0.27139935]
["bitfinex","BTCUSD",1764944982667,0.00242594,90499.0,90498.0,0.29290332]
["bitfinex","BTCUSD",1764944982955,0.00242594,90499.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944982956,0.24250821,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944983154,0.35790482,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944983362,0.3920666,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944983872,0.29260898,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944984314,0.31643417,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944985175,0.31843417,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944987398,0.29487417,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944987601,0.27104898,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944987981,0.25484898,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944988187,0.27232898,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944988484,0.29086583,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944988701,0.31469102,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944989499,0.28284628,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944989699,0.28052506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944989896,0.24282109,90496.0,90495.0,0.01677982]
["bitfinex","BTCUSD",1764944990095,0.24282109,90496.0,90495.0,0.04083982]
["bitfinex","BTCUSD",1764944991165,0.24282109,90496.0,90495.0,0.01677982]
["bitfinex","BTCUSD",1764944992160,0.22534109,90496.0,90495.0,0.01677982]
["bitfinex","BTCUSD",1764944993865,0.22534109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944995179,0.24051109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944995375,0.26201506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944996686,0.28451506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944997749,0.26201506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764944998332,0.28451506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945000346,2.44794696,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945000564,0.93550227,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945000767,0.6142433,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945000978,0.5761615,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945001151,0.62550506,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945001356,0.58150109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945001555,0.00433685,90496.0,90495.0,0.2603565]
["bitfinex","BTCUSD",1764945001760,0.00433685,90496.0,90495.0,0.03934982]
["bitfinex","BTCUSD",1764945002008,0.00233685,90496.0,90495.0,0.03934982]
["bitfinex","BTCUSD",1764945002145,0.00233685,90496.0,90495.0,0.2603565]
["bitfinex","BTCUSD",1764945002513,0.22634109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945002744,0.68370668,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945002950,0.57016375,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945003121,0.54634109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945003386,0.01833685,90496.0,90495.0,0.04034982]
["bitfinex","BTCUSD",1764945003827,0.05613474,90496.0,90495.0,0.00111982]
["bitfinex","BTCUSD",1764945004001,0.01833685,90496.0,90495.0,0.04034982]
["bitfinex","BTCUSD",1764945004155,0.22334109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945004359,0.23902109,90496.0,90495.0,0.00111982]
["bitfinex","BTCUSD",1764945004783,0.23902109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945004988,0.22334109,90496.0,90495.0,0.00011982]
["bitfinex","BTCUSD",1764945005212,0.22634109,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945005524,0.22634109,90496.0,90495.0,0.04134982]
["bitfinex","BTCUSD",1764945005525,0.00533685,90496.0,90495.0,0.04134982]
["bitfinex","BTCUSD",1764945005743,0.00233685,90496.0,90495.0,0.04134982]
["bitfinex","BTCUSD",1764945006296,0.00233685,90496.0,90495.0,0.03934982]
["bitfinex","BTCUSD",1764945006682,0.00433685,90496.0,90495.0,0.03934982]
["bitfinex","BTCUSD",1764945007102,0.00233685,90496.0,90495.0,0.03934982]
["bitfinex","BTCUSD",1764945007512,0.01801685,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945007707,0.00233685,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945007951,0.04013474,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945008160,0.38165729,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945008392,0.43731848,90496.0,90495.0,0.00211982]
["bitfinex","BTCUSD",1764945008593,0.43731848,90496.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945008594,2.56554485,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945008792,0.57724088,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945008948,0.65539611,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945009153,1.85000834,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945009478,0.80199135,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945010390,0.80199135,90481.0,90480.0,0.13923]
["bitfinex","BTCUSD",1764945010391,0.004,90481.0,90480.0,0.13923]
["bitfinex","BTCUSD",1764945010832,0.22504088,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945011072,0.02,90481.0,90480.0,0.101]
["bitfinex","BTCUSD",1764945011294,0.02,90481.0,90480.0,0.14023]
["bitfinex","BTCUSD",1764945011537,0.22296031,90482.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945011786,0.00192102,90482.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945012017,0.004,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945012292,0.01968,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945012483,0.85359897,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945012661,0.87739912,90481.0,90480.0,0.101]
["bitfinex","BTCUSD",1764945013203,0.66077812,90481.0,90480.0,0.1]
["bitfinex","BTCUSD",1764945013403,0.66744692,90481.0,90480.0,0.101]
["bitfinex","BTCUSD",1764945013698,0.67777419,90481.0,90480.0,0.101]
["bitfinex","BTCUSD",1764945014120,0.67777419,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945014537,0.74029718,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945014666,0.74329718,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945015095,0.77300919,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945015470,0.74029718,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945015675,0.74529718,90481.0,90480.0,0.001]
["bitfinex","BTCUSD",1764945015882,0.74529718,90481.0,90457.0,0.01138]
["bitfinex","BTCUSD",1764945015883,0.01105485,90458.0,90457.0,0.01138]
["bitfinex","BTCUSD",1764945016091,0.01752,90459.0,90457.0,0.01177963]
["bitfinex","BTCUSD",1764945016295,0.01105375,90467.0,90457.0,0.01177963]
["bitfinex","BTCUSD",1764945016296,0.23859805,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764945016655,0.01105448,90461.0,90457.0,0.01177963]
["bitfinex","BTCUSD",1764945016775,0.22109579,90459.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945016976,0.06588881,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945017174,0.05968397,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945017795,1.93460396,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945018040,1.20992499,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945018247,1.11421796,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945018620,0.68854797,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945019000,0.66989797,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945019218,0.66989797,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945019643,0.34168,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945019816,0.0432,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945020037,0.02568,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945020243,0.0432,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945020808,0.79248903,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945021013,0.81618745,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945021224,0.79866745,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945021475,0.81618745,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945022299,0.78220217,90458.0,90457.0,0.00139963]
["bitfinex","BTCUSD",1764945022725,0.01,90458.0,90457.0,0.04062963]
["bitfinex","BTCUSD",1764945023271,0.01,90458.0,90457.0,0.01672963]
["bitfinex","BTCUSD",1764945023272,0.03211789,90458.0,90457.0,0.01672963]
["bitfinex","BTCUSD",1764945023719,0.02511789,90458.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945024076,0.02611789,90458.0,90457.0,0.05062963]
["bitfinex","BTCUSD",1764945024276,0.004,90458.0,90457.0,0.05062963]
["bitfinex","BTCUSD",1764945024529,0.001,90458.0,90457.0,0.05062963]
["bitfinex","BTCUSD",1764945024902,0.22209708,90458.0,90457.0,0.01139963]
["bitfinex","BTCUSD",1764945025105,0.001,90458.0,90457.0,0.01139963]
["bitfinex","BTCUSD",1764945025845,0.25426516,90460.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945025846,0.22109581,90459.0,90457.0,0.00039963]
["bitfinex","BTCUSD",1764945026019,0.22109581,90459.0,90457.0,0.01547963]
["bitfinex","BTCUSD",1764945026229,0.23834172,90466.0,90462.0,0.23214138]
["bitfinex","BTCUSD",1764945026432,0.02211789,90465.0,90463.0,0.22108274]
["bitfinex","BTCUSD",1764945026638,0.01105351,90469.0,90468.0,0.01508]
["bitfinex","BTCUSD",1764945026994,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945027200,0.23213266,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764945027415,0.23213266,90466.0,90465.0,0.01508]
["bitfinex","BTCUSD",1764945027586,0.23212711,90468.0,90465.0,0.01508]
["bitfinex","BTCUSD",1764945027788,0.22107552,90467.0,90465.0,0.01508]
["bitfinex","BTCUSD",1764945028149,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764945028471,0.01105241,90478.0,90477.0,0.01508]
["bitfinex","BTCUSD",1764945028472,0.23210097,90478.0,90477.0,0.01508]
["bitfinex","BTCUSD",1764945028869,0.01105241,90478.0,90474.0,0.02351289]
["bitfinex","BTCUSD",1764945029202,0.00192102,90482.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764945029476,0.01104874,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764945029675,0.01104874,90508.0,90507.0,0.02754]
["bitfinex","BTCUSD",1764945029822,0.01104874,90508.0,90489.0,0.23207147]
["bitfinex","BTCUSD",1764945029823,0.01105009,90497.0,90489.0,0.23207147]
["bitfinex","BTCUSD",1764945030029,0.01105009,90497.0,90480.0,0.02475]
["bitfinex","BTCUSD",1764945030030,0.22105309,90476.0,90470.0,0.02475]
["bitfinex","BTCUSD",1764945030227,0.00922,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764945030427,0.00922,90477.0,90467.0,0.01246]
["bitfinex","BTCUSD",1764945030428,0.01105338,90470.0,90467.0,0.01246]
["bitfinex","BTCUSD",1764945030637,0.25423949,90470.0,90467.0,0.01246]
["bitfinex","BTCUSD",1764945030873,0.01105253,90477.0,90471.0,0.22106457]
["bitfinex","BTCUSD",1764945031081,0.02861192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764945031290,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764945031492,0.23212254,90470.0,90467.0,0.23353374]
["bitfinex","BTCUSD",1764945031790,0.22107124,90469.0,90467.0,0.01246]
["bitfinex","BTCUSD",1764945032006,0.22107124,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764945032007,0.01105485,90458.0,90455.0,0.01138]
["bitfinex","BTCUSD",1764945032150,0.01105485,90458.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764945032151,0.01105522,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764945032356,0.22110729,90454.0,90452.0,0.01246]
["bitfinex","BTCUSD",1764945032575,0.23216042,90455.0,90454.0,0.01508]
["bitfinex","BTCUSD",1764945032774,0.23215141,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764945032950,0.01105363,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764945033135,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945033341,0.01105338,90470.0,90467.0,0.02754]
["bitfinex","BTCUSD",1764945033561,0.01105338,90470.0,90468.0,0.02475]
["bitfinex","BTCUSD",1764945033762,0.01105338,90470.0,90469.0,0.01508]
["bitfinex","BTCUSD",1764945034166,0.24318676,90470.0,90466.0,0.01246]
["bitfinex","BTCUSD",1764945034401,0.22106887,90470.0,90469.0,0.01508]
["bitfinex","BTCUSD",1764945034609,0.22104864,90478.0,90475.0,0.22105434]
["bitfinex","BTCUSD",1764945034813,0.01105338,90504.0,90466.0,0.01246]
["bitfinex","BTCUSD",1764945034814,0.01105094,90490.0,90486.0,0.22102827]
["bitfinex","BTCUSD",1764945034964,0.22100912,90494.0,90491.0,0.23206523]
["bitfinex","BTCUSD",1764945034965,0.01105045,90494.0,90491.0,0.23206523]
["bitfinex","BTCUSD",1764945035170,0.0110507,90492.0,90489.0,0.02754]
["bitfinex","BTCUSD",1764945035352,0.00023772,90490.0,90489.0,0.01246]
["bitfinex","BTCUSD",1764945035764,0.00023772,90490.0,90489.0,0.05229]
["bitfinex","BTCUSD",1764945035971,0.04627936,90539.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764945036214,0.04627936,90539.0,90489.0,0.05229]
["bitfinex","BTCUSD",1764945036215,0.22092612,90528.0,90527.0,0.00842]
["bitfinex","BTCUSD",1764945036462,0.22092612,90528.0,90510.0,0.00842]
["bitfinex","BTCUSD",1764945036463,0.01104752,90518.0,90510.0,0.00842]
["bitfinex","BTCUSD",1764945036605,0.01104752,90518.0,90479.0,0.01246]
["bitfinex","BTCUSD",1764945036606,0.01104972,90500.0,90495.0,0.01947033]
["bitfinex","BTCUSD",1764945036806,0.01104972,90500.0,90484.0,0.01246]
["bitfinex","BTCUSD",1764945036807,0.22103035,90486.0,90484.0,0.01246]
["bitfinex","BTCUSD",1764945037094,0.22103035,90486.0,90474.0,0.01246]
["bitfinex","BTCUSD",1764945037095,0.01105192,90482.0,90474.0,0.01246]
["bitfinex","BTCUSD",1764945037265,0.02211789,90485.0,90482.0,0.23208956]
["bitfinex","BTCUSD",1764945037465,0.01105094,90490.0,90484.0,0.02613167]
["bitfinex","BTCUSD",1764945037782,0.323,90509.0,90493.0,0.23206208]
["bitfinex","BTCUSD",1764945037783,0.01104996,90498.0,90493.0,0.23206208]
["bitfinex","BTCUSD",1764945037949,0.01104996,90498.0,90497.0,0.23204939]
["bitfinex","BTCUSD",1764945037950,0.00011978,90498.0,90497.0,0.23204939]
["bitfinex","BTCUSD",1764945038149,0.00011978,90498.0,90497.0,0.27187939]
["bitfinex","BTCUSD",1764945038574,0.00011978,90498.0,90497.0,0.01508]
["bitfinex","BTCUSD",1764945039365,0.23205545,90496.0,90492.0,0.01246]
["bitfinex","BTCUSD",1764945039678,0.22101075,90494.0,90492.0,0.01246]
["bitfinex","BTCUSD",1764945039885,0.22101001,90494.0,90492.0,0.01246]
["bitfinex","BTCUSD",1764945040037,0.22101001,90494.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764945040038,0.22104576,90479.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764945040237,0.22106607,90471.0,90469.0,0.01246]
["bitfinex","BTCUSD",1764945041052,0.01105424,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1764945041229,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945041430,0.01105387,90466.0,90457.0,0.01246]
["bitfinex","BTCUSD",1764945041431,0.22109509,90459.0,90457.0,0.01246]
["bitfinex","BTCUSD",1764945041660,0.22109509,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764945041661,0.22111248,90452.0,90448.0,0.23217616]
["bitfinex","BTCUSD",1764945041858,0.22111248,90452.0,90444.0,0.02351656]
["bitfinex","BTCUSD",1764945041859,0.22111529,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764945042196,0.22111529,90451.0,90441.0,0.01297824]
["bitfinex","BTCUSD",1764945042197,0.01105644,90445.0,90442.0,0.01246]
["bitfinex","BTCUSD",1764945042333,0.01105644,90445.0,90442.0,0.01285963]
["bitfinex","BTCUSD",1764945042739,0.01105619,90447.0,90444.0,0.02613656]
["bitfinex","BTCUSD",1764945042966,0.22113375,90443.0,90442.0,0.01285963]
["bitfinex","BTCUSD",1764945043166,0.22113375,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945043369,0.54413375,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945043779,0.33405607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764945043978,0.2321853,90445.0,90442.0,0.01585963]
["bitfinex","BTCUSD",1764945044141,0.22113354,90444.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945044346,0.33951,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945044565,0.36101397,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945044760,0.33951,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945045425,0.36101397,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945045582,0.36101397,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945045794,0.323,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945045995,0.3406,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945046214,0.40301397,90443.0,90442.0,0.00039963]
["bitfinex","BTCUSD",1764945046617,0.336,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945046837,0.35356,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945047171,0.336,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945047312,0.013,90443.0,90442.0,0.00139963]
["bitfinex","BTCUSD",1764945047513,0.336,90443.0,90442.0,0.04084963]
["bitfinex","BTCUSD",1764945047737,0.339,90443.0,90442.0,0.01800963]
["bitfinex","BTCUSD",1764945047900,0.56013375,90443.0,90442.0,0.01800963]
["bitfinex","BTCUSD",1764945048097,0.339,90443.0,90442.0,0.01800963]
["bitfinex","BTCUSD",1764945048984,0.016,90443.0,90442.0,0.23914582]
["bitfinex","BTCUSD",1764945049214,0.016,90443.0,90442.0,0.26198582]
["bitfinex","BTCUSD",1764945049969,0.003,90443.0,90442.0,0.26098582]
["bitfinex","BTCUSD",1764945050367,0.003,90443.0,90442.0,0.26198582]
["bitfinex","BTCUSD",1764945051122,0.23216563,90453.0,90442.0,0.26198582]
["bitfinex","BTCUSD",1764945051434,0.23216006,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764945051569,0.01105497,90457.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764945051910,0.23215521,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764945052145,0.23216283,90454.0,90451.0,0.01199]
["bitfinex","BTCUSD",1764945052339,0.01105534,90454.0,90451.0,0.01199]
["bitfinex","BTCUSD",1764945052555,0.02211789,90454.0,90452.0,0.2211112]
["bitfinex","BTCUSD",1764945052735,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764945053141,0.23215145,90459.0,90455.0,0.23215792]
["bitfinex","BTCUSD",1764945053342,0.23214464,90461.0,90457.0,0.23215418]
["bitfinex","BTCUSD",1764945053549,0.2321476,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764945053839,0.22106547,90471.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764945053840,0.323,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764945054049,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764945054213,0.02865204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764945054386,0.57243099,90490.0,90470.0,0.01199]
["bitfinex","BTCUSD",1764945054387,0.25068704,90508.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764945054585,0.02785499,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1764945054785,0.01680503,90498.0,90497.0,0.01661]
["bitfinex","BTCUSD",1764945055360,0.01692478,90498.0,90497.0,0.03945]
["bitfinex","BTCUSD",1764945056748,0.01692478,90498.0,90497.0,0.0401]
["bitfinex","BTCUSD",1764945057191,4.78e-06,90498.0,90497.0,0.0401]
["bitfinex","BTCUSD",1764945057378,0.01238,90515.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764945057514,0.01238,90515.0,90497.0,0.005]
["bitfinex","BTCUSD",1764945057515,0.01104923,90504.0,90497.0,0.005]
["bitfinex","BTCUSD",1764945057724,0.0110496,90501.0,90490.0,0.02349]
["bitfinex","BTCUSD",1764945057907,0.0110496,90501.0,90486.0,0.01199]
["bitfinex","BTCUSD",1764945057908,0.01105106,90489.0,90486.0,0.01199]
["bitfinex","BTCUSD",1764945058111,0.23209222,90482.0,90480.0,0.01163]
["bitfinex","BTCUSD",1764945058358,0.23209222,90482.0,90480.0,0.01174975]
["bitfinex","BTCUSD",1764945058561,0.23370509,90482.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945058719,0.02211789,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945059567,0.02373076,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945060355,0.01105057,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764945060621,0.01105118,90488.0,90485.0,0.0151]
["bitfinex","BTCUSD",1764945060873,0.0176,90495.0,90482.0,0.23208992]
["bitfinex","BTCUSD",1764945060874,0.01105143,90486.0,90482.0,0.22103631]
["bitfinex","BTCUSD",1764945061045,0.01105131,90487.0,90480.0,0.01317191]
["bitfinex","BTCUSD",1764945061268,0.22103982,90482.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945061518,0.22103982,90482.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945061519,0.02211789,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945061669,1.28183489,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945061872,1.21541297,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945062141,1.21741297,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945062718,1.28821749,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945063110,1.29021749,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945063339,1.29021716,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945063522,1.28821716,90481.0,90480.0,0.00011975]
["bitfinex","BTCUSD",1764945063916,1.00210796,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945064334,1.01238875,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945064509,1.03607547,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945064911,1.04007547,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945065560,1.03607547,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945065866,1.04007547,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945066364,1.02247547,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945066653,0.62755851,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945066828,0.64515851,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945067038,0.024,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945067242,0.024,90481.0,90480.0,0.03970975]
["bitfinex","BTCUSD",1764945067450,0.024,90481.0,90480.0,0.26075307]
["bitfinex","BTCUSD",1764945067649,0.024,90481.0,90480.0,0.00111975]
["bitfinex","BTCUSD",1764945067841,0.02,90481.0,90480.0,0.03970975]
["bitfinex","BTCUSD",1764945068248,0.02211789,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764945068482,0.0110496,90501.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764945068684,0.23204163,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764945068933,0.0110496,90501.0,90497.0,0.23205133]
["bitfinex","BTCUSD",1764945069113,0.0110496,90501.0,90492.0,0.2210122]
["bitfinex","BTCUSD",1764945069114,0.01783766,90506.0,90465.0,1.10539443]
["bitfinex","BTCUSD",1764945069280,0.24333562,90506.0,90503.0,0.23203381]
["bitfinex","BTCUSD",1764945069487,0.00023766,90506.0,90503.0,0.23203381]
["bitfinex","BTCUSD",1764945069687,0.00023766,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945070030,0.23203473,90504.0,90500.0,0.23204261]
["bitfinex","BTCUSD",1764945070235,0.01104923,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764945070447,0.00023766,90506.0,90504.0,0.22098254]
["bitfinex","BTCUSD",1764945070648,0.00023766,90506.0,90505.0,0.0151]
["bitfinex","BTCUSD",1764945070849,0.00023766,90506.0,90504.0,0.22098254]
["bitfinex","BTCUSD",1764945071679,0.00023766,90506.0,90505.0,0.03859]
["bitfinex","BTCUSD",1764945073360,0.00023766,90506.0,90505.0,0.03959]
["bitfinex","BTCUSD",1764945073564,0.00023766,90506.0,90505.0,0.05615735]
["bitfinex","BTCUSD",1764945074178,0.00023766,90506.0,90505.0,0.06215735]
["bitfinex","BTCUSD",1764945074590,0.00023766,90506.0,90505.0,0.07666132]
["bitfinex","BTCUSD",1764945074888,0.01104484,90540.0,90536.0,0.23195172]
["bitfinex","BTCUSD",1764945075117,0.01104508,90538.0,90534.0,0.23254089]
["bitfinex","BTCUSD",1764945075338,0.23194868,90538.0,90534.0,0.24358646]
["bitfinex","BTCUSD",1764945075552,0.01104459,90542.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1764945075791,0.01104459,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764945075999,0.00161287,90546.0,90544.0,0.2208859]
["bitfinex","BTCUSD",1764945076201,0.00173271,90546.0,90544.0,0.2208859]
["bitfinex","BTCUSD",1764945076401,0.00173271,90546.0,90544.0,0.2443759]
["bitfinex","BTCUSD",1764945076619,0.00173271,90546.0,90542.0,0.23193156]
["bitfinex","BTCUSD",1764945076805,0.00173271,90546.0,90544.0,0.22088531]
["bitfinex","BTCUSD",1764945077017,0.00173271,90546.0,90509.0,0.4419425]
["bitfinex","BTCUSD",1764945077335,0.0110452,90537.0,90531.0,0.23196474]
["bitfinex","BTCUSD",1764945077532,0.01104484,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764945077768,0.01104484,90540.0,90530.0,0.01163]
["bitfinex","BTCUSD",1764945077769,0.02211789,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764945077989,0.00011984,90546.0,90544.0,0.22288708]
["bitfinex","BTCUSD",1764945078211,0.00011984,90546.0,90545.0,0.0151]
["bitfinex","BTCUSD",1764945078439,0.00011984,90546.0,90545.0,0.03859]
["bitfinex","BTCUSD",1764945078911,0.00011984,90546.0,90545.0,0.44068034]
["bitfinex","BTCUSD",1764945079101,0.0002,90560.0,90559.0,0.24235446]
["bitfinex","BTCUSD",1764945079305,0.00025735,90560.0,90559.0,0.28668446]
["bitfinex","BTCUSD",1764945079615,0.0002,90580.0,90559.0,0.28668446]
["bitfinex","BTCUSD",1764945079616,0.0002,90580.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764945079831,0.0002,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764945080043,0.0002,90600.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764945080252,0.0005992,90590.0,90589.0,0.23587735]
["bitfinex","BTCUSD",1764945080513,0.0005992,90590.0,90589.0,0.28087132]
["bitfinex","BTCUSD",1764945080718,0.0002,90600.0,90599.0,0.24225695]
["bitfinex","BTCUSD",1764945080944,0.00025733,90600.0,90599.0,0.27495695]
["bitfinex","BTCUSD",1764945081175,0.0002,90620.0,90599.0,0.27495695]
["bitfinex","BTCUSD",1764945081176,0.0002,90620.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1764945081372,0.0002,90620.0,90609.0,0.27094862]
["bitfinex","BTCUSD",1764945081804,0.00328584,90610.0,90609.0,0.67797558]
["bitfinex","BTCUSD",1764945082017,0.0002,90620.0,90619.0,0.60622725]
["bitfinex","BTCUSD",1764945082227,0.0002,90620.0,90619.0,0.64283122]
["bitfinex","BTCUSD",1764945082502,0.0002,90620.0,90619.0,0.66632122]
["bitfinex","BTCUSD",1764945082704,0.0002,90630.0,90629.0,0.62770687]
["bitfinex","BTCUSD",1764945082873,0.00031968,90630.0,90629.0,0.66040687]
["bitfinex","BTCUSD",1764945083129,0.00031968,90630.0,90629.0,0.6623929]
["bitfinex","BTCUSD",1764945083338,0.00031968,90630.0,90629.0,0.3381]
["bitfinex","BTCUSD",1764945083541,0.01103411,90628.0,90625.0,0.0176]
["bitfinex","BTCUSD",1764945083761,0.00193255,90630.0,90625.0,0.0176]
["bitfinex","BTCUSD",1764945083966,0.00193255,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764945084170,0.00031968,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764945084390,0.00031968,90630.0,90629.0,0.009]
["bitfinex","BTCUSD",1764945084765,0.00031968,90630.0,90629.0,0.04759]
["bitfinex","BTCUSD",1764945085010,0.00031968,90630.0,90629.0,0.37059]
["bitfinex","BTCUSD",1764945085642,0.00031968,90630.0,90629.0,0.44561696]
["bitfinex","BTCUSD",1764945086768,0.0002,90640.0,90629.0,0.44561696]
["bitfinex","BTCUSD",1764945086984,0.0002,90640.0,90639.0,0.41227299]
["bitfinex","BTCUSD",1764945086985,0.00025729,90640.0,90639.0,0.41227299]
["bitfinex","BTCUSD",1764945087385,0.00025729,90640.0,90639.0,0.45271299]
["bitfinex","BTCUSD",1764945087532,0.00025729,90640.0,90639.0,0.47421696]
["bitfinex","BTCUSD",1764945087791,0.00025729,90640.0,90639.0,0.45661696]
["bitfinex","BTCUSD",1764945087943,0.00114663,90640.0,90639.0,0.47421696]
["bitfinex","BTCUSD",1764945088174,0.00114663,90640.0,90639.0,0.37259]
["bitfinex","BTCUSD",1764945088363,0.00114663,90640.0,90639.0,0.02675]
["bitfinex","BTCUSD",1764945088568,0.22179976,90640.0,90639.0,0.01163]
["bitfinex","BTCUSD",1764945088765,0.22179976,90640.0,90629.0,0.07152299]
["bitfinex","BTCUSD",1764945088766,0.01103277,90639.0,90634.0,0.01248]
["bitfinex","BTCUSD",1764945088982,0.23169393,90637.0,90634.0,0.01248]
["bitfinex","BTCUSD",1764945089238,0.0110329,90638.0,90634.0,0.01248]
["bitfinex","BTCUSD",1764945089442,0.23168833,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764945089634,0.23168833,90639.0,90634.0,0.23314677]
["bitfinex","BTCUSD",1764945089635,0.01103302,90637.0,90634.0,0.01248]
["bitfinex","BTCUSD",1764945089847,0.01103302,90637.0,90601.0,0.01656735]
["bitfinex","BTCUSD",1764945089848,0.01103436,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764945090066,0.00161287,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945090280,0.00161287,90626.0,90609.0,0.01163]
["bitfinex","BTCUSD",1764945090281,0.22072522,90611.0,90609.0,0.01163]
["bitfinex","BTCUSD",1764945090478,0.01103691,90605.0,90602.0,0.01248]
["bitfinex","BTCUSD",1764945090704,0.22074241,90604.0,90602.0,0.01248]
["bitfinex","BTCUSD",1764945090901,0.22074567,90602.0,90601.0,0.01656735]
["bitfinex","BTCUSD",1764945091089,0.22235854,90602.0,90601.0,0.01656735]
["bitfinex","BTCUSD",1764945091309,0.32461287,90602.0,90601.0,0.01656735]
["bitfinex","BTCUSD",1764945091560,0.32461287,90602.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945091787,0.22072689,90610.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945091788,0.01103557,90616.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764945092026,0.0176,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764945092242,0.23171674,90628.0,90624.0,0.22068978]
["bitfinex","BTCUSD",1764945092243,0.323,90627.0,90624.0,0.22068978]
["bitfinex","BTCUSD",1764945092456,0.00161287,90628.0,90625.0,0.23172208]
["bitfinex","BTCUSD",1764945092457,0.02211789,90626.0,90625.0,0.23172208]
["bitfinex","BTCUSD",1764945092662,0.03476487,90628.0,90625.0,0.23172208]
["bitfinex","BTCUSD",1764945092865,0.02373076,90628.0,90626.0,0.22068551]
["bitfinex","BTCUSD",1764945093075,0.02373076,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764945093076,0.00161287,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764945093301,0.01103521,90619.0,90615.0,0.23174855]
["bitfinex","BTCUSD",1764945093514,0.01103655,90608.0,90605.0,0.01248]
["bitfinex","BTCUSD",1764945093729,0.01103667,90607.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945093992,0.22074552,90603.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945094210,0.01103704,90604.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945094422,0.22074324,90603.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945094634,0.01103704,90604.0,90601.0,0.01668703]
["bitfinex","BTCUSD",1764945094840,0.2317693,90608.0,90605.0,0.003]
["bitfinex","BTCUSD",1764945095061,0.01103655,90608.0,90605.0,0.003]
["bitfinex","BTCUSD",1764945095280,0.00023721,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764945095510,0.00023721,90618.0,90617.0,0.23582913]
["bitfinex","BTCUSD",1764945095718,0.00023721,90618.0,90617.0,0.25866913]
["bitfinex","BTCUSD",1764945096151,0.00023721,90618.0,90616.0,0.22071021]
["bitfinex","BTCUSD",1764945096556,0.00023721,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945096557,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945096890,0.23174558,90617.0,90610.0,0.0286363]
["bitfinex","BTCUSD",1764945096891,0.01103545,90617.0,90610.0,0.0176]
["bitfinex","BTCUSD",1764945097091,0.01103594,90613.0,90610.0,0.23832451]
["bitfinex","BTCUSD",1764945097296,0.01103545,90617.0,90610.0,0.23832451]
["bitfinex","BTCUSD",1764945097297,0.220714,90615.0,90612.0,0.23175651]
["bitfinex","BTCUSD",1764945097497,0.01103557,90616.0,90613.0,0.2207182]
["bitfinex","BTCUSD",1764945097769,0.22072049,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764945097930,0.01103655,90608.0,90606.0,0.22073562]
["bitfinex","BTCUSD",1764945098115,0.00023721,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764945098333,0.00023721,90618.0,90617.0,0.23582913]
["bitfinex","BTCUSD",1764945098533,0.00023721,90618.0,90617.0,0.32119212]
["bitfinex","BTCUSD",1764945099182,0.00023721,90618.0,90617.0,0.34269609]
["bitfinex","BTCUSD",1764945099667,0.00023721,90618.0,90617.0,0.34369609]
["bitfinex","BTCUSD",1764945100073,0.00023721,90618.0,90617.0,0.34269609]
["bitfinex","BTCUSD",1764945100706,0.00023721,90618.0,90617.0,0.34669609]
["bitfinex","BTCUSD",1764945100920,0.00023721,90618.0,90617.0,0.33879212]
["bitfinex","BTCUSD",1764945101126,0.00023721,90618.0,90616.0,0.23319157]
["bitfinex","BTCUSD",1764945101127,0.00023721,90618.0,90616.0,0.01248]
["bitfinex","BTCUSD",1764945101365,0.00023721,90618.0,90601.0,0.00011968]
["bitfinex","BTCUSD",1764945101366,0.00161287,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945101564,0.00161287,90617.0,90614.0,0.23174991]
["bitfinex","BTCUSD",1764945101769,0.00161287,90617.0,90608.0,0.02351655]
["bitfinex","BTCUSD",1764945101971,0.00161287,90617.0,90601.0,0.02295968]
["bitfinex","BTCUSD",1764945101972,0.22074409,90603.0,90601.0,0.00011968]
["bitfinex","BTCUSD",1764945102224,0.22235696,90603.0,90601.0,0.00011968]
["bitfinex","BTCUSD",1764945102437,0.00161287,90603.0,90601.0,0.22086695]
["bitfinex","BTCUSD",1764945102662,0.0002,90640.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764945102811,0.01103302,90637.0,90617.0,0.32843212]
["bitfinex","BTCUSD",1764945103015,0.0002,90640.0,90617.0,0.35127212]
["bitfinex","BTCUSD",1764945103213,0.02231789,90640.0,90617.0,0.35127212]
["bitfinex","BTCUSD",1764945104042,0.01103277,90639.0,90617.0,0.35127212]
["bitfinex","BTCUSD",1764945104231,0.24297164,90640.0,90617.0,0.13056299]
["bitfinex","BTCUSD",1764945104232,0.02211789,90638.0,90617.0,0.13056299]
["bitfinex","BTCUSD",1764945104488,0.02211789,90638.0,90606.0,0.23177064]
["bitfinex","BTCUSD",1764945104489,0.0002,90640.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1764945104490,0.22074567,90602.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1764945104692,0.23177365,90606.0,90590.0,0.22077398]
["bitfinex","BTCUSD",1764945104892,0.57243099,90611.0,90584.0,0.02284]
["bitfinex","BTCUSD",1764945104893,0.01103704,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945105009,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945105206,0.22074479,90603.0,90600.0,0.23178701]
["bitfinex","BTCUSD",1764945105427,0.22074479,90603.0,90595.0,0.01248]
["bitfinex","BTCUSD",1764945105629,0.36206,90602.0,90575.0,0.23185075]
["bitfinex","BTCUSD",1764945105847,0.39380981,90602.0,90563.0,0.02284]
["bitfinex","BTCUSD",1764945106049,1.13225081,90602.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764945106258,1.13225081,90602.0,90561.0,0.0019178]
["bitfinex","BTCUSD",1764945106259,0.22084168,90563.0,90561.0,0.0019178]
["bitfinex","BTCUSD",1764945106467,0.34884,90562.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945106671,0.39392397,90562.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945106869,0.34884,90562.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945107289,0.37242,90562.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945107489,0.02868179,90565.0,90561.0,0.01335928]
["bitfinex","BTCUSD",1764945107490,0.01764,90565.0,90561.0,0.01335928]
["bitfinex","BTCUSD",1764945107692,0.021,90562.0,90561.0,0.01435928]
["bitfinex","BTCUSD",1764945107891,0.021,90562.0,90561.0,0.003317]
["bitfinex","BTCUSD",1764945108095,0.01579,90562.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945108298,0.01104142,90568.0,90561.0,0.002317]
["bitfinex","BTCUSD",1764945108299,0.01104057,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764945108495,0.01104057,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764945108496,0.01764,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764945108744,0.01104106,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764945108886,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764945109103,0.01104081,90573.0,90561.0,0.23520298]
["bitfinex","BTCUSD",1764945109104,0.0110402,90578.0,90572.0,0.2208173]
["bitfinex","BTCUSD",1764945109307,0.01764,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945109504,0.02867972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945109691,0.02108911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945109896,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764945110226,0.01103935,90585.0,90575.0,0.23265973]
["bitfinex","BTCUSD",1764945110227,0.01103972,90582.0,90577.0,0.2318455]
["bitfinex","BTCUSD",1764945110433,0.23183789,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945110635,0.23182455,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945110636,0.01103935,90585.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1764945110819,0.01103959,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764945111017,0.01103959,90583.0,90579.0,0.22080044]
["bitfinex","BTCUSD",1764945111218,0.323,90589.0,90583.0,0.22079096]
["bitfinex","BTCUSD",1764945111446,0.22078684,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945111616,0.22078684,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945111617,0.001,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945111823,0.001,90581.0,90580.0,0.22079712]
["bitfinex","BTCUSD",1764945112043,0.01103716,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945112251,0.23178073,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945112457,0.02867679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764945112654,0.01103594,90613.0,90605.0,0.22073636]
["bitfinex","BTCUSD",1764945112813,0.22075476,90599.0,90597.0,0.00624]
["bitfinex","BTCUSD",1764945113018,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764945113221,0.22074679,90602.0,90598.0,0.23179204]
["bitfinex","BTCUSD",1764945113438,0.01103996,90580.0,90573.0,0.02367]
["bitfinex","BTCUSD",1764945113685,0.01104008,90579.0,90573.0,0.0003992]
["bitfinex","BTCUSD",1764945113852,0.01104008,90579.0,90574.0,0.2318523]
["bitfinex","BTCUSD",1764945113853,0.0110402,90578.0,90574.0,0.2318523]
["bitfinex","BTCUSD",1764945114156,0.0110402,90578.0,90573.0,0.22121506]
["bitfinex","BTCUSD",1764945114157,0.01103838,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764945114369,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945114566,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945114797,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945114798,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764945114996,0.22078795,90585.0,90573.0,0.0073992]
["bitfinex","BTCUSD",1764945115173,0.01103923,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945115515,0.23182306,90587.0,90582.0,0.23283237]
["bitfinex","BTCUSD",1764945115712,0.01103935,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1764945115952,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764945116160,0.00161287,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764945116342,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945116543,0.23181609,90590.0,90560.0,0.323]
["bitfinex","BTCUSD",1764945116692,0.23181609,90590.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764945116693,0.01104045,90576.0,90568.0,0.22082677]
["bitfinex","BTCUSD",1764945116894,0.22081148,90575.0,90559.0,0.01249]
["bitfinex","BTCUSD",1764945117093,0.22081148,90575.0,90565.0,0.22083531]
["bitfinex","BTCUSD",1764945117298,0.0110402,90578.0,90575.0,0.2208108]
["bitfinex","BTCUSD",1764945117496,0.0110402,90578.0,90559.0,0.01249]
["bitfinex","BTCUSD",1764945117497,0.323,90589.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764945117498,0.73532714,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764945117874,0.73532714,90585.0,90559.0,0.01249]
["bitfinex","BTCUSD",1764945117875,0.22081347,90575.0,90559.0,0.01249]
["bitfinex","BTCUSD",1764945118046,0.22081347,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764945118407,0.22081347,90575.0,90559.0,0.01249]
["bitfinex","BTCUSD",1764945118619,0.01651,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764945118844,0.04066,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764945119051,0.38516397,90574.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764945119313,0.3332677,90574.0,90573.0,0.0013992]
["bitfinex","BTCUSD",1764945119442,0.3332677,90574.0,90573.0,0.0003992]
["bitfinex","BTCUSD",1764945119838,0.326,90574.0,90573.0,0.22121555]
["bitfinex","BTCUSD",1764945120038,0.003,90574.0,90573.0,0.0389292]
["bitfinex","BTCUSD",1764945120332,0.01026646,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764945120533,0.01103789,90597.0,90573.0,0.0389292]
["bitfinex","BTCUSD",1764945120534,0.22235879,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945120737,0.01925287,90602.0,90600.0,0.22074962]
["bitfinex","BTCUSD",1764945121004,0.01925287,90602.0,90600.0,0.22074889]
["bitfinex","BTCUSD",1764945121206,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764945121413,0.01103643,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945121414,0.01103777,90598.0,90591.0,0.22077119]
["bitfinex","BTCUSD",1764945121618,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764945121836,0.02211789,90609.0,90580.0,0.01249]
["bitfinex","BTCUSD",1764945121837,0.01103911,90587.0,90580.0,0.01249]
["bitfinex","BTCUSD",1764945122048,0.02211789,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764945122257,0.02211789,90593.0,90577.0,0.02286]
["bitfinex","BTCUSD",1764945122258,0.2207372,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764945122476,0.01005,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764945122477,0.01103557,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764945122692,0.02211789,90629.0,90615.0,0.22071247]
["bitfinex","BTCUSD",1764945122905,0.0002,90640.0,90615.0,0.22071247]
["bitfinex","BTCUSD",1764945122906,0.0110329,90638.0,90617.0,0.23637913]
["bitfinex","BTCUSD",1764945123117,0.0002,90640.0,90617.0,0.23637913]
["bitfinex","BTCUSD",1764945123118,0.0002,90640.0,90617.0,0.32040609]
["bitfinex","BTCUSD",1764945123331,0.0002,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764945123553,0.0002,90640.0,90639.0,0.27167556]
["bitfinex","BTCUSD",1764945123768,0.0002,90640.0,90639.0,0.05102]
["bitfinex","BTCUSD",1764945123975,0.0002,90640.0,90635.0,0.22066421]
["bitfinex","BTCUSD",1764945123976,0.0110329,90638.0,90635.0,0.22066421]
["bitfinex","BTCUSD",1764945124236,0.01103484,90622.0,90615.0,0.02150397]
["bitfinex","BTCUSD",1764945124444,0.01103484,90622.0,90600.0,0.01249]
["bitfinex","BTCUSD",1764945124445,0.01103716,90603.0,90600.0,0.01249]
["bitfinex","BTCUSD",1764945124660,0.01103716,90603.0,90592.0,0.0286785]
["bitfinex","BTCUSD",1764945124661,0.00161287,90603.0,90595.0,0.22076046]
["bitfinex","BTCUSD",1764945124892,0.01103545,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945125100,0.01103545,90617.0,90612.0,0.23175625]
["bitfinex","BTCUSD",1764945125101,0.01103557,90616.0,90612.0,0.23175625]
["bitfinex","BTCUSD",1764945125308,0.02867521,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764945125548,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764945125760,0.2333997,90601.0,90600.0,0.003]
["bitfinex","BTCUSD",1764945125988,0.2575497,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945126430,0.2333997,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945127373,0.2575497,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945127573,0.28931584,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945127974,1.23216484,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945128192,0.81863067,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945128392,0.25490367,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945128594,0.24000098,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945128806,0.24000098,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945128990,0.02125287,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945129421,0.02125287,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945129873,0.06487473,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945130084,0.08902473,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945130933,0.08702473,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945131095,0.08802473,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945131302,0.06387473,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945131499,0.04137076,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945131698,0.01103643,90609.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764945131998,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764945132202,0.01103618,90611.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945132405,0.22074811,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945132609,0.01103704,90604.0,90600.0,0.01143672]
["bitfinex","BTCUSD",1764945132828,0.01656735,90629.0,90605.0,0.22073643]
["bitfinex","BTCUSD",1764945132829,0.323,90612.0,90605.0,0.22073643]
["bitfinex","BTCUSD",1764945133020,0.03422,90630.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1764945133021,0.01103533,90618.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1764945133246,0.01103533,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764945133247,0.01103545,90617.0,90614.0,0.23175041]
["bitfinex","BTCUSD",1764945133451,0.01764,90620.0,90555.0,0.07816643]
["bitfinex","BTCUSD",1764945133606,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764945133772,0.23174868,90616.0,90612.0,0.22072023]
["bitfinex","BTCUSD",1764945133966,0.01764,90620.0,90616.0,0.22070983]
["bitfinex","BTCUSD",1764945134172,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764945134375,0.01103521,90619.0,90616.0,0.23174586]
["bitfinex","BTCUSD",1764945134602,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764945134810,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764945135007,0.001,90616.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764945135204,0.01103472,90623.0,90620.0,0.23173475]
["bitfinex","BTCUSD",1764945135407,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764945135607,0.23195909,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764945135823,0.01103448,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764945136022,0.00023718,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764945136229,0.23172725,90624.0,90620.0,0.23173556]
["bitfinex","BTCUSD",1764945136514,0.00023718,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764945136725,0.23196108,90626.0,90622.0,0.23173027]
["bitfinex","BTCUSD",1764945136945,0.01103521,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764945137315,0.01103521,90619.0,90594.0,0.46438806]
["bitfinex","BTCUSD",1764945137316,0.01103691,90605.0,90602.0,0.02196734]
["bitfinex","BTCUSD",1764945137524,0.01103691,90605.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945137525,0.22074811,90601.0,90600.0,0.0003992]
["bitfinex","BTCUSD",1764945138247,0.01925287,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764945138485,0.01103557,90616.0,90611.0,0.22072297]
["bitfinex","BTCUSD",1764945138740,0.01764,90611.0,90602.0,0.23378015]
["bitfinex","BTCUSD",1764945138977,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945139209,0.01103679,90606.0,90577.0,0.39373188]
["bitfinex","BTCUSD",1764945139210,0.002,90601.0,90589.0,0.22077533]
["bitfinex","BTCUSD",1764945139431,0.002,90601.0,90581.0,0.01764]
["bitfinex","BTCUSD",1764945139432,0.03962684,90601.0,90591.0,0.22077169]
["bitfinex","BTCUSD",1764945139652,0.03962684,90601.0,90590.0,0.2318133]
["bitfinex","BTCUSD",1764945139882,0.03962684,90601.0,90589.0,0.23181544]
["bitfinex","BTCUSD",1764945140099,0.02311684,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945140310,0.24447887,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945140528,0.00161287,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945140924,0.22236098,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945141135,0.00161287,90601.0,90600.0,0.0013992]
["bitfinex","BTCUSD",1764945141344,0.23176018,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764945141555,0.04604822,90629.0,90614.0,0.22071635]
["bitfinex","BTCUSD",1764945141556,0.23174309,90618.0,90614.0,0.22071635]
["bitfinex","BTCUSD",1764945141760,0.03315334,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945141981,0.02211789,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945142186,0.02211789,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764945142394,0.0286746,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764945142395,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764945142603,0.23173214,90622.0,90617.0,0.2207076]
["bitfinex","BTCUSD",1764945142820,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764945143026,0.23174191,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945143241,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764945143452,0.01103509,90620.0,90618.0,0.22070652]
["bitfinex","BTCUSD",1764945143657,0.00023718,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764945143872,0.00023718,90626.0,90625.0,0.29888264]
["bitfinex","BTCUSD",1764945144096,0.0002,90650.0,90625.0,0.32174264]
["bitfinex","BTCUSD",1764945144325,0.0002,90650.0,90639.0,0.29884855]
["bitfinex","BTCUSD",1764945144566,0.01102766,90681.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764945144800,0.23158038,90682.0,90657.0,0.33794871]
["bitfinex","BTCUSD",1764945145023,0.22054413,90685.0,90657.0,0.33794871]
["bitfinex","BTCUSD",1764945145024,0.02211789,90681.0,90657.0,0.33934474]
["bitfinex","BTCUSD",1764945145266,0.03314543,90682.0,90657.0,0.33934474]
["bitfinex","BTCUSD",1764945145499,0.01102681,90688.0,90657.0,0.33934474]
["bitfinex","BTCUSD",1764945145500,0.00020968,90658.0,90657.0,0.34517871]
["bitfinex","BTCUSD",1764945145930,0.00020968,90658.0,90657.0,0.33249871]
["bitfinex","BTCUSD",1764945146143,0.01122535,90700.0,90669.0,0.30460951]
["bitfinex","BTCUSD",1764945146358,0.01122657,90690.0,90669.0,0.28310554]
["bitfinex","BTCUSD",1764945146572,0.22055253,90682.0,90669.0,0.30691554]
["bitfinex","BTCUSD",1764945146789,0.01102839,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764945147004,0.01102754,90682.0,90668.0,0.22058359]
["bitfinex","BTCUSD",1764945147232,0.3232,90690.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945147233,0.01103022,90660.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945147456,0.22060932,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945147662,0.22222219,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945147875,0.24662219,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945148094,0.22222219,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945148318,0.54522219,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945148538,0.32461287,90658.0,90657.0,0.006]
["bitfinex","BTCUSD",1764945149132,0.32461287,90658.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945149133,0.01103387,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764945149346,0.22068234,90628.0,90627.0,0.01668703]
["bitfinex","BTCUSD",1764945149579,0.25482818,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764945149580,0.00161287,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764945149769,0.34068,90641.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764945149770,0.02211789,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764945149980,0.02211789,90638.0,90632.0,0.22067197]
["bitfinex","BTCUSD",1764945150186,0.02211789,90638.0,90635.0,0.23169856]
["bitfinex","BTCUSD",1764945150420,0.00094836,90658.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764945150421,0.22066799,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764945150635,0.01103338,90634.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1764945150905,0.01103387,90630.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945151113,0.22067992,90629.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945151326,0.25382156,90633.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945151327,0.01103302,90637.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764945151537,0.01103302,90637.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945151538,0.01103241,90642.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764945151757,0.00161287,90648.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764945151758,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764945151973,0.00161287,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945152193,0.22067133,90633.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945152398,0.00161287,90648.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945152399,0.02211789,90632.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1764945152610,0.00161287,90648.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764945152611,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764945152818,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764945153033,0.01103363,90632.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945153267,0.54368234,90628.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945153477,2.56518631,90628.0,90627.0,0.00011968]
["bitfinex","BTCUSD",1764945153693,2.56518631,90628.0,90582.0,0.03484972]
["bitfinex","BTCUSD",1764945153694,0.01103838,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945153905,0.01103813,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764945154114,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764945154326,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764945154529,0.02150397,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945154770,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945154985,0.01772,90605.0,90603.0,0.22074286]
["bitfinex","BTCUSD",1764945155196,0.55477085,90607.0,90602.0,0.23178295]
["bitfinex","BTCUSD",1764945155403,0.01103606,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764945155615,0.23839465,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945155616,0.2317497,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945155833,0.01078644,90636.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764945155834,0.0110346,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764945156046,0.23115338,90636.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764945156047,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764945156264,0.23172064,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764945156473,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764945156708,0.23182722,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764945156921,0.00011957,90632.0,90629.0,0.2317121]
["bitfinex","BTCUSD",1764945157122,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764945157352,0.22068133,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764945157559,0.00173244,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764945157764,0.00173244,90632.0,90630.0,0.22067733]
["bitfinex","BTCUSD",1764945157765,0.01111957,90632.0,90630.0,0.22067733]
["bitfinex","BTCUSD",1764945157975,0.00011957,90632.0,90630.0,0.22067733]
["bitfinex","BTCUSD",1764945158208,0.00011957,90632.0,90630.0,0.22067515]
["bitfinex","BTCUSD",1764945158672,0.00011957,90632.0,90631.0,0.02381]
["bitfinex","BTCUSD",1764945158673,0.00211957,90632.0,90631.0,0.02381]
["bitfinex","BTCUSD",1764945158889,0.00211957,90632.0,90630.0,0.22067515]
["bitfinex","BTCUSD",1764945159098,0.00011957,90632.0,90630.0,0.22067515]
["bitfinex","BTCUSD",1764945159536,0.00011957,90632.0,90623.0,0.02381]
["bitfinex","BTCUSD",1764945159537,0.24218875,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764945159747,0.00011957,90632.0,90605.0,0.03534]
["bitfinex","BTCUSD",1764945159982,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764945160214,0.00011957,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764945160419,0.00011957,90632.0,90630.0,0.22067635]
["bitfinex","BTCUSD",1764945160883,0.01403423,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764945161100,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764945161297,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764945161601,0.01011957,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764945162645,0.00011957,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764945163262,0.00011957,90632.0,90631.0,0.24448504]
["bitfinex","BTCUSD",1764945163479,0.00011957,90632.0,90631.0,0.24548504]
["bitfinex","BTCUSD",1764945163694,0.00011957,90632.0,90631.0,0.26195504]
["bitfinex","BTCUSD",1764945164128,0.00011957,90632.0,90631.0,0.26095504]
["bitfinex","BTCUSD",1764945164491,0.00011957,90632.0,90631.0,0.26195504]
["bitfinex","BTCUSD",1764945165393,0.00011957,90632.0,90631.0,0.26095504]
["bitfinex","BTCUSD",1764945165690,0.00011957,90632.0,90631.0,0.002]
["bitfinex","BTCUSD",1764945165911,0.0453543,90632.0,90631.0,0.002]
["bitfinex","BTCUSD",1764945166111,0.0453543,90632.0,90631.0,0.001]
["bitfinex","BTCUSD",1764945166630,0.02385033,90632.0,90631.0,0.002]
["bitfinex","BTCUSD",1764945166786,0.00173244,90632.0,90631.0,0.002]
["bitfinex","BTCUSD",1764945166990,0.00011957,90632.0,90631.0,0.001]
["bitfinex","BTCUSD",1764945167195,0.00011957,90632.0,90630.0,0.22067647]
["bitfinex","BTCUSD",1764945167738,0.00011957,90632.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764945167739,0.00373244,90632.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764945167913,0.22069696,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764945168143,0.01103496,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764945168276,0.01103496,90621.0,90617.0,0.23174268]
["bitfinex","BTCUSD",1764945168479,0.01103436,90626.0,90622.0,0.22069561]
["bitfinex","BTCUSD",1764945168660,0.01103436,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764945168661,0.01103448,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764945168868,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945169134,0.01103582,90614.0,90605.0,0.04028691]
["bitfinex","BTCUSD",1764945169347,0.2317552,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764945169508,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764945169683,0.22070913,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764945170030,0.22070541,90619.0,90616.0,0.22071009]
["bitfinex","BTCUSD",1764945170262,0.00161287,90625.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764945170425,0.03239637,90643.0,90624.0,0.23708195]
["bitfinex","BTCUSD",1764945170626,0.22066703,90635.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1764945170825,0.01772,90646.0,90631.0,0.23706504]
["bitfinex","BTCUSD",1764945171030,0.02295,90669.0,90631.0,0.23706504]
["bitfinex","BTCUSD",1764945171031,0.22064083,90647.0,90631.0,0.27848504]
["bitfinex","BTCUSD",1764945171348,0.01103192,90646.0,90631.0,0.29998901]
["bitfinex","BTCUSD",1764945171691,0.01103107,90653.0,90631.0,0.29998901]
["bitfinex","BTCUSD",1764945171891,0.00211957,90632.0,90631.0,0.34100803]
["bitfinex","BTCUSD",1764945172103,0.00211957,90632.0,90631.0,0.362512]
["bitfinex","BTCUSD",1764945172283,0.00211957,90632.0,90631.0,0.34100803]
["bitfinex","BTCUSD",1764945172934,0.00011957,90632.0,90631.0,0.32328803]
["bitfinex","BTCUSD",1764945173131,0.00011957,90632.0,90631.0,0.34100803]
["bitfinex","BTCUSD",1764945173356,0.00011957,90632.0,90631.0,0.34700803]
["bitfinex","BTCUSD",1764945173779,0.00011957,90632.0,90631.0,0.37907935]
["bitfinex","BTCUSD",1764945174149,0.00011957,90632.0,90631.0,0.38407935]
["bitfinex","BTCUSD",1764945174619,0.22059649,90664.0,90631.0,0.38407935]
["bitfinex","BTCUSD",1764945174620,0.5699592,90680.0,90631.0,0.38407935]
["bitfinex","BTCUSD",1764945174820,0.01102937,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945175024,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945175227,0.22063609,90647.0,90646.0,0.01218]
["bitfinex","BTCUSD",1764945175835,0.22063609,90647.0,90631.0,0.001]
["bitfinex","BTCUSD",1764945175836,0.22067261,90632.0,90631.0,0.001]
["bitfinex","BTCUSD",1764945176218,0.01103338,90634.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764945176398,0.22065115,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764945176599,0.01103302,90637.0,90631.0,0.22067304]
["bitfinex","BTCUSD",1764945176805,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764945177024,0.02211789,90640.0,90636.0,0.22066097]
["bitfinex","BTCUSD",1764945177224,0.22065822,90638.0,90635.0,0.23169615]
["bitfinex","BTCUSD",1764945177457,0.01103277,90639.0,90636.0,0.23169513]
["bitfinex","BTCUSD",1764945177596,0.01103265,90640.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764945177802,0.22065598,90639.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764945178028,0.23168875,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764945178359,0.01103131,90651.0,90646.0,0.22063824]
["bitfinex","BTCUSD",1764945178562,0.01103119,90652.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764945178801,0.00011966,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764945178985,0.00011966,90652.0,90651.0,0.23576635]
["bitfinex","BTCUSD",1764945179517,0.00011966,90652.0,90651.0,0.26023635]
["bitfinex","BTCUSD",1764945180147,0.00011966,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945180345,0.00011966,90652.0,90650.0,0.22062646]
["bitfinex","BTCUSD",1764945180565,0.0004742,90650.0,90649.0,0.23166278]
["bitfinex","BTCUSD",1764945180768,0.0004742,90650.0,90649.0,0.25613278]
["bitfinex","BTCUSD",1764945181108,0.0004742,90650.0,90647.0,0.23166316]
["bitfinex","BTCUSD",1764945181356,0.0004742,90650.0,90646.0,0.001]
["bitfinex","BTCUSD",1764945181357,0.22063609,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1764945181758,0.24214006,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1764945181962,0.01103423,90627.0,90623.0,0.22069253]
["bitfinex","BTCUSD",1764945182154,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764945182357,0.45702609,90647.0,90618.0,0.01235]
["bitfinex","BTCUSD",1764945182358,0.0110307,90656.0,90629.0,0.01514]
["bitfinex","BTCUSD",1764945182571,0.0110307,90656.0,90624.0,0.02447]
["bitfinex","BTCUSD",1764945182572,0.01103107,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764945182725,0.01103107,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945182726,0.01103143,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945182929,0.00011966,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945183130,0.00011966,90652.0,90651.0,0.23576635]
["bitfinex","BTCUSD",1764945183335,0.00011966,90652.0,90651.0,0.31979331]
["bitfinex","BTCUSD",1764945183531,0.00011966,90652.0,90651.0,0.34426331]
["bitfinex","BTCUSD",1764945184412,0.00011966,90652.0,90651.0,0.66726331]
["bitfinex","BTCUSD",1764945184613,0.0002,90690.0,90669.0,0.08402696]
["bitfinex","BTCUSD",1764945184814,1e-08,90670.0,90669.0,0.42909299]
["bitfinex","BTCUSD",1764945185032,0.0002,90690.0,90689.0,0.2830569]
["bitfinex","BTCUSD",1764945185234,0.00059902,90690.0,90689.0,0.34790087]
["bitfinex","BTCUSD",1764945185488,0.00059902,90690.0,90689.0,0.37237087]
["bitfinex","BTCUSD",1764945185724,0.00059902,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764945185939,0.00221189,90690.0,90686.0,0.2315667]
["bitfinex","BTCUSD",1764945186158,0.01102681,90688.0,90685.0,0.00966]
["bitfinex","BTCUSD",1764945186364,0.00221189,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764945186577,0.00221189,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764945186791,0.00221189,90690.0,90688.0,0.24500485]
["bitfinex","BTCUSD",1764945187013,0.00221189,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764945187014,0.00321189,90690.0,90670.0,0.02447]
["bitfinex","BTCUSD",1764945187226,0.01102779,90680.0,90674.0,0.23159721]
["bitfinex","BTCUSD",1764945187442,0.23319837,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764945187645,0.01102803,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764945187858,0.01102803,90678.0,90670.0,0.02447]
["bitfinex","BTCUSD",1764945187859,0.01102864,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764945188095,0.01102839,90675.0,90658.0,0.02447]
["bitfinex","BTCUSD",1764945188096,0.01102839,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764945188295,0.01102864,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764945188569,0.22056832,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764945188570,0.22057256,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764945188837,0.01102851,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764945189008,0.22055791,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764945189009,0.0110273,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764945189218,0.23156967,90686.0,90680.0,0.22055344]
["bitfinex","BTCUSD",1764945189458,0.23156967,90686.0,90681.0,0.23157963]
["bitfinex","BTCUSD",1764945189459,0.0110273,90684.0,90681.0,0.23157963]
["bitfinex","BTCUSD",1764945189740,0.01102742,90683.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764945190076,0.25369529,90683.0,90679.0,0.23158469]
["bitfinex","BTCUSD",1764945190322,0.22216034,90684.0,90679.0,0.23158469]
["bitfinex","BTCUSD",1764945190497,0.00161287,90684.0,90682.0,0.23569007]
["bitfinex","BTCUSD",1764945190700,0.00059902,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764945190948,0.00059902,90690.0,90689.0,0.01235]
["bitfinex","BTCUSD",1764945191156,0.00059902,90690.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764945191157,0.0110273,90684.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764945191354,0.01102681,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764945191494,0.2205468,90684.0,90681.0,0.23158014]
["bitfinex","BTCUSD",1764945191699,0.23157427,90684.0,90680.0,0.23158283]
["bitfinex","BTCUSD",1764945191900,0.01102718,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764945192124,0.00221189,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764945192125,0.00059902,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764945192349,0.00059902,90690.0,90689.0,0.02749]
["bitfinex","BTCUSD",1764945192350,0.00959902,90690.0,90689.0,0.02749]
["bitfinex","BTCUSD",1764945192558,0.00959902,90690.0,90689.0,0.05196]
["bitfinex","BTCUSD",1764945192758,0.01125798,90690.0,90689.0,0.05196]
["bitfinex","BTCUSD",1764945193169,0.01125798,90690.0,90689.0,0.01235]
["bitfinex","BTCUSD",1764945193376,0.01125798,90690.0,90689.0,0.05196]
["bitfinex","BTCUSD",1764945193601,0.01125798,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764945193602,0.0110273,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764945193797,0.01102851,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764945194042,0.220552,90682.0,90669.0,0.01768]
["bitfinex","BTCUSD",1764945194362,0.00161287,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764945194496,0.00161287,90684.0,90678.0,0.23158806]
["bitfinex","BTCUSD",1764945194497,0.01102754,90682.0,90678.0,0.23158806]
["bitfinex","BTCUSD",1764945194693,0.01264017,90684.0,90679.0,0.2315844]
["bitfinex","BTCUSD",1764945194905,0.22055025,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764945195137,0.011029,90670.0,90668.0,0.004]
["bitfinex","BTCUSD",1764945195340,0.011029,90670.0,90662.0,0.02337997]
["bitfinex","BTCUSD",1764945195341,0.01102949,90666.0,90654.0,0.2206174]
["bitfinex","BTCUSD",1764945195548,0.01102949,90666.0,90642.0,0.02447]
["bitfinex","BTCUSD",1764945195549,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764945195791,0.01103143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764945195992,0.23163722,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764945196381,0.01102937,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764945196575,0.01102924,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945196710,0.01102937,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945196920,0.22057289,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945196921,0.24928554,90672.0,90665.0,0.02447]
["bitfinex","BTCUSD",1764945197122,0.24928554,90672.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945197123,0.01103034,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945197324,0.01103034,90659.0,90634.0,0.01772]
["bitfinex","BTCUSD",1764945197325,0.01103058,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764945197538,0.01103058,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764945197853,0.01103058,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764945198054,0.005,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764945198254,0.01102973,90664.0,90658.0,0.02617046]
["bitfinex","BTCUSD",1764945198639,0.01103034,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764945199061,0.5699592,90670.0,90649.0,0.23166157]
["bitfinex","BTCUSD",1764945199062,0.01103119,90652.0,90649.0,0.23166157]
["bitfinex","BTCUSD",1764945199263,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764945199380,0.22062549,90652.0,90649.0,0.01203156]
["bitfinex","BTCUSD",1764945199577,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945199833,0.01103156,90649.0,90645.0,0.00802]
["bitfinex","BTCUSD",1764945200067,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764945200242,0.01103083,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1764945200608,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945200811,0.23265351,90653.0,90649.0,0.23166232]
["bitfinex","BTCUSD",1764945201008,0.23265351,90653.0,90638.0,0.01235]
["bitfinex","BTCUSD",1764945201009,0.01103229,90643.0,90638.0,0.01235]
["bitfinex","BTCUSD",1764945201236,0.01103241,90642.0,90638.0,0.02350256]
["bitfinex","BTCUSD",1764945201412,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945201607,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945201608,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945201832,0.01103229,90643.0,90638.0,0.02350256]
["bitfinex","BTCUSD",1764945202047,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764945202205,0.0110318,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764945202604,0.0110318,90647.0,90644.0,0.23167445]
["bitfinex","BTCUSD",1764945202856,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945202857,0.01103143,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945203004,0.22063399,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945203210,0.23166567,90648.0,90644.0,0.23267394]
["bitfinex","BTCUSD",1764945203448,0.01103131,90651.0,90648.0,0.22063337]
["bitfinex","BTCUSD",1764945203624,0.23165592,90652.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764945203989,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945204142,0.01103143,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945204342,0.01103143,90650.0,90648.0,0.22063349]
["bitfinex","BTCUSD",1764945204561,0.01150563,90650.0,90646.0,0.23167003]
["bitfinex","BTCUSD",1764945204761,0.23166298,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945204961,0.01103131,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764945205144,0.5699592,90660.0,90651.0,0.22062624]
["bitfinex","BTCUSD",1764945205145,0.002,90653.0,90651.0,0.22062624]
["bitfinex","BTCUSD",1764945205349,0.002,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764945205350,0.01303107,90653.0,90650.0,0.22062727]
["bitfinex","BTCUSD",1764945205548,0.002,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764945205754,0.22062423,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764945206581,0.01103143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764945206816,0.00161287,90652.0,90650.0,0.22062692]
["bitfinex","BTCUSD",1764945207213,0.00161287,90652.0,90650.0,0.22062771]
["bitfinex","BTCUSD",1764945207415,0.01103046,90658.0,90650.0,0.22062771]
["bitfinex","BTCUSD",1764945207416,0.01772,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1764945207619,0.01772,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945207620,0.01103083,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945207865,0.22062986,90650.0,90643.0,0.00802]
["bitfinex","BTCUSD",1764945208078,0.23166818,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764945208194,0.01103216,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764945208406,0.01103216,90644.0,90610.0,0.5699592]
["bitfinex","BTCUSD",1764945208407,0.01103253,90641.0,90638.0,0.24416043]
["bitfinex","BTCUSD",1764945208601,0.22065313,90640.0,90638.0,0.01246966]
["bitfinex","BTCUSD",1764945209032,0.22065556,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945209614,0.26073843,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945209823,0.2822424,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945211138,0.23792843,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945211514,0.23892843,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945212549,0.24192843,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945213198,0.2634324,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945213399,0.24092843,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945213607,0.00461287,90639.0,90638.0,0.00011966]
["bitfinex","BTCUSD",1764945213810,0.24126843,90639.0,90638.0,0.00111966]
["bitfinex","BTCUSD",1764945214257,0.019,90639.0,90638.0,0.26020766]
["bitfinex","BTCUSD",1764945214616,0.003,90639.0,90638.0,0.32173065]
["bitfinex","BTCUSD",1764945214776,0.003,90639.0,90638.0,0.34323462]
["bitfinex","BTCUSD",1764945214977,0.02948087,90694.0,90638.0,0.34323462]
["bitfinex","BTCUSD",1764945214978,0.0109,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764945215282,0.0109,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764945215283,0.01102791,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764945215489,0.33402754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764945215666,0.01102815,90677.0,90673.0,0.23160104]
["bitfinex","BTCUSD",1764945215873,0.03314555,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764945215874,0.02211789,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764945216041,0.02211789,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764945216256,0.01102766,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764945216257,0.00161287,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764945216455,0.00201164,90682.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764945216716,0.00201164,90682.0,90681.0,0.23245336]
["bitfinex","BTCUSD",1764945216913,0.23159037,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764945217164,0.00201164,90682.0,90678.0,0.23158352]
["bitfinex","BTCUSD",1764945217418,0.23158178,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764945217630,0.23158178,90681.0,90670.0,0.2205786]
["bitfinex","BTCUSD",1764945217631,0.23158178,90681.0,90654.0,0.0119]
["bitfinex","BTCUSD",1764945217632,0.22061506,90656.0,90654.0,0.0119]
["bitfinex","BTCUSD",1764945217854,0.01103034,90659.0,90654.0,0.23251865]
["bitfinex","BTCUSD",1764945218082,0.01103058,90657.0,90655.0,0.22061585]
["bitfinex","BTCUSD",1764945218314,0.01103046,90658.0,90655.0,0.23164668]
["bitfinex","BTCUSD",1764945218551,0.01102876,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764945218789,0.01102997,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764945219040,0.22060025,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764945219244,0.01102985,90663.0,90660.0,0.23163371]
["bitfinex","BTCUSD",1764945219449,0.01102912,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945219661,0.03314713,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764945219830,0.01102949,90666.0,90662.0,0.23162927]
["bitfinex","BTCUSD",1764945220033,0.03314713,90668.0,90663.0,0.23162643]
["bitfinex","BTCUSD",1764945220256,0.03314713,90668.0,90664.0,0.22059418]
["bitfinex","BTCUSD",1764945220445,0.01102949,90666.0,90661.0,0.00683]
["bitfinex","BTCUSD",1764945220651,0.22060798,90659.0,90657.0,0.001]
["bitfinex","BTCUSD",1764945221016,0.04996789,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764945221236,0.09428186,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764945221424,0.09428186,90658.0,90641.0,0.00683]
["bitfinex","BTCUSD",1764945221425,0.01103216,90644.0,90641.0,0.00683]
["bitfinex","BTCUSD",1764945221656,0.22064624,90643.0,90641.0,0.00683]
["bitfinex","BTCUSD",1764945221884,0.01103216,90644.0,90641.0,0.23851249]
["bitfinex","BTCUSD",1764945222087,0.22063635,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764945222305,0.22064635,90643.0,90641.0,0.00683]
["bitfinex","BTCUSD",1764945222509,0.01103192,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764945222725,0.23166334,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764945222947,0.23166334,90649.0,90645.0,0.23167248]
["bitfinex","BTCUSD",1764945223084,0.22063369,90648.0,90645.0,0.23167248]
["bitfinex","BTCUSD",1764945223286,0.00035566,90646.0,90645.0,0.23167248]
["bitfinex","BTCUSD",1764945223708,0.00035566,90646.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764945224098,0.00035566,90646.0,90645.0,0.23646096]
["bitfinex","BTCUSD",1764945224300,0.00035566,90646.0,90645.0,0.25907096]
["bitfinex","BTCUSD",1764945224721,0.22060495,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764945224961,0.01768,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764945225143,0.44104747,90694.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764945225144,0.01102888,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764945225344,0.323,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764945225564,0.00161287,90677.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764945226111,0.00161287,90677.0,90675.0,0.22056722]
["bitfinex","BTCUSD",1764945226853,0.8931592,90690.0,90675.0,0.22056722]
["bitfinex","BTCUSD",1764945226854,0.01102669,90689.0,90686.0,0.23156668]
["bitfinex","BTCUSD",1764945227074,0.01142546,90689.0,90688.0,0.01158]
["bitfinex","BTCUSD",1764945227295,0.00039877,90689.0,90688.0,0.24792634]
["bitfinex","BTCUSD",1764945227503,0.00039877,90689.0,90688.0,0.27164634]
["bitfinex","BTCUSD",1764945227934,0.00039877,90689.0,90688.0,0.33416933]
["bitfinex","BTCUSD",1764945229009,0.00039877,90689.0,90688.0,0.3556733]
["bitfinex","BTCUSD",1764945229177,0.00039877,90689.0,90688.0,0.3566733]
["bitfinex","BTCUSD",1764945229413,0.00039877,90689.0,90688.0,0.6796733]
["bitfinex","BTCUSD",1764945229846,0.00039877,90689.0,90688.0,0.67584933]
["bitfinex","BTCUSD",1764945230078,0.00039877,90689.0,90688.0,0.33516933]
["bitfinex","BTCUSD",1764945230287,0.00039877,90689.0,90688.0,0.35684933]
["bitfinex","BTCUSD",1764945230524,0.00039877,90689.0,90688.0,0.01658]
["bitfinex","BTCUSD",1764945230730,0.00167255,90689.0,90688.0,0.01658]
["bitfinex","BTCUSD",1764945231148,0.00167255,90689.0,90688.0,0.01158]
["bitfinex","BTCUSD",1764945231357,0.00167255,90689.0,90684.0,0.24925128]
["bitfinex","BTCUSD",1764945231358,0.22054223,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764945231592,0.01747355,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764945231825,0.01747355,90685.0,90682.0,0.22054953]
["bitfinex","BTCUSD",1764945232053,0.00161287,90686.0,90683.0,0.23157455]
["bitfinex","BTCUSD",1764945232277,0.00161287,90686.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764945232508,0.00161287,90686.0,90685.0,0.01581]
["bitfinex","BTCUSD",1764945232721,0.00261287,90686.0,90685.0,0.03953]
["bitfinex","BTCUSD",1764945233143,0.00161287,90686.0,90685.0,0.03953]
["bitfinex","BTCUSD",1764945233780,0.00039877,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764945234220,0.01102681,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764945234421,0.00039877,90689.0,90688.0,0.01581]
["bitfinex","BTCUSD",1764945234820,0.00039877,90689.0,90688.0,0.03953]
["bitfinex","BTCUSD",1764945236131,0.00039877,90689.0,90684.0,0.23156596]
["bitfinex","BTCUSD",1764945236132,0.00039877,90689.0,90681.0,0.01764]
["bitfinex","BTCUSD",1764945236133,0.01102754,90682.0,90681.0,0.01764]
["bitfinex","BTCUSD",1764945236326,0.22053755,90688.0,90684.0,0.23157284]
["bitfinex","BTCUSD",1764945236504,0.00039877,90689.0,90686.0,0.23156684]
["bitfinex","BTCUSD",1764945236704,0.00039877,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764945236705,0.01142546,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764945236902,0.00039877,90689.0,90686.0,0.23156765]
["bitfinex","BTCUSD",1764945237110,0.01303833,90689.0,90686.0,0.23156765]
["bitfinex","BTCUSD",1764945237312,0.01303833,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764945237510,0.23156944,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764945237674,0.00112573,90684.0,90683.0,0.22054808]
["bitfinex","BTCUSD",1764945238145,0.00112573,90684.0,90683.0,0.26031808]
["bitfinex","BTCUSD",1764945239489,0.01747355,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1764945239490,0.01419805,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1764945239656,0.00011961,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1764945240103,0.00011961,90699.0,90698.0,0.24172202]
["bitfinex","BTCUSD",1764945241011,0.00011961,90699.0,90698.0,0.32574898]
["bitfinex","BTCUSD",1764945241143,0.00011961,90699.0,90698.0,0.34231633]
["bitfinex","BTCUSD",1764945241522,0.00011961,90699.0,90698.0,0.35995633]
["bitfinex","BTCUSD",1764945241728,0.01102183,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764945241938,0.00173241,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764945242058,0.2204707,90715.0,90714.0,0.0114]
["bitfinex","BTCUSD",1764945242268,0.01102341,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764945242269,0.2204686,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764945242454,0.01102377,90713.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764945242652,0.01263628,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764945242855,0.02150397,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764945243059,0.00011954,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764945243268,0.00011954,90729.0,90728.0,0.23665911]
["bitfinex","BTCUSD",1764945243910,0.01114137,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764945244115,0.01214137,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764945244322,0.01314137,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764945244531,0.23157841,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764945244730,0.0110228,90721.0,90718.0,0.0114]
["bitfinex","BTCUSD",1764945244934,0.01102256,90723.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764945245146,0.22046827,90716.0,90714.0,0.0114]
["bitfinex","BTCUSD",1764945245361,0.22046827,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764945245362,0.23150248,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764945245578,0.01102475,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764945245811,0.01102487,90704.0,90700.0,0.24293213]
["bitfinex","BTCUSD",1764945246056,0.01129,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764945246262,0.01102657,90690.0,90686.0,0.23194003]
["bitfinex","BTCUSD",1764945246479,0.01102547,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764945246684,0.01102547,90699.0,90686.0,0.0114]
["bitfinex","BTCUSD",1764945246685,0.01102462,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764945246895,0.01102462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945246896,0.01102475,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945247114,0.01263628,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764945247326,0.01263628,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764945247536,0.01263628,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764945247537,0.01102389,90712.0,90708.0,0.23150988]
["bitfinex","BTCUSD",1764945247749,0.23467884,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764945247964,0.01419805,90710.0,90708.0,0.23151168]
["bitfinex","BTCUSD",1764945248175,0.02231304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764945248385,0.23310698,90716.0,90710.0,0.22048186]
["bitfinex","BTCUSD",1764945248593,0.23310698,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764945248594,0.01102365,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764945248808,0.01263628,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764945249014,0.01101964,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764945249263,0.00031954,90740.0,90738.0,0.22041257]
["bitfinex","BTCUSD",1764945250215,0.01831954,90740.0,90739.0,0.03977]
["bitfinex","BTCUSD",1764945250431,0.01831954,90740.0,90738.0,0.22041257]
["bitfinex","BTCUSD",1764945250641,0.00162801,90739.0,90738.0,0.22041257]
["bitfinex","BTCUSD",1764945251060,0.00162801,90739.0,90738.0,0.26018257]
["bitfinex","BTCUSD",1764945252804,0.00162801,90739.0,90738.0,0.22141257]
["bitfinex","BTCUSD",1764945253042,0.00162801,90739.0,90738.0,0.22041257]
["bitfinex","BTCUSD",1764945253312,0.00162801,90739.0,90737.0,0.24907626]
["bitfinex","BTCUSD",1764945253313,0.00162801,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764945253521,0.00031954,90740.0,90738.0,0.003]
["bitfinex","BTCUSD",1764945253729,0.00031954,90740.0,90738.0,0.001]
["bitfinex","BTCUSD",1764945253730,0.05284287,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1764945254141,0.01102122,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764945254351,0.00161287,90739.0,90737.0,0.22041554]
["bitfinex","BTCUSD",1764945254553,0.00161287,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1764945255802,0.00161287,90739.0,90737.0,0.22041544]
["bitfinex","BTCUSD",1764945256042,0.00161287,90739.0,90714.0,0.0114]
["bitfinex","BTCUSD",1764945256043,0.03994,90738.0,90714.0,0.0114]
["bitfinex","BTCUSD",1764945256257,0.23148343,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764945256495,0.23148343,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764945256496,0.01102292,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764945256757,0.01102292,90720.0,90717.0,0.23148768]
["bitfinex","BTCUSD",1764945256969,0.01102292,90720.0,90709.0,0.22048423]
["bitfinex","BTCUSD",1764945256970,0.01102499,90703.0,90685.0,0.02355]
["bitfinex","BTCUSD",1764945257219,0.22050603,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764945257421,0.02238475,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764945257642,0.01102499,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764945257847,0.02399762,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764945257848,0.01297287,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764945258055,0.01297287,90705.0,90702.0,0.2205011]
["bitfinex","BTCUSD",1764945258264,0.01297287,90705.0,90702.0,0.23152621]
["bitfinex","BTCUSD",1764945258488,0.01297287,90705.0,90703.0,0.22049758]
["bitfinex","BTCUSD",1764945258688,0.01497287,90705.0,90703.0,0.22049758]
["bitfinex","BTCUSD",1764945259099,0.00361287,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764945259308,0.00361287,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764945259519,0.00361287,90705.0,90703.0,0.22049894]
["bitfinex","BTCUSD",1764945259723,0.00361287,90705.0,90703.0,0.22049985]
["bitfinex","BTCUSD",1764945259936,0.00161287,90705.0,90703.0,0.22049985]
["bitfinex","BTCUSD",1764945260137,0.00261287,90705.0,90702.0,0.23152567]
["bitfinex","BTCUSD",1764945260343,0.00561287,90705.0,90703.0,0.22049828]
["bitfinex","BTCUSD",1764945260761,0.00261287,90705.0,90703.0,0.22049828]
["bitfinex","BTCUSD",1764945260963,0.00261287,90705.0,90702.0,0.23152486]
["bitfinex","BTCUSD",1764945261188,0.00261287,90705.0,90703.0,0.22049915]
["bitfinex","BTCUSD",1764945261841,0.00261287,90705.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764945261842,0.01102633,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764945262056,0.7156719,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764945262273,0.01156,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764945262485,0.23313424,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945262714,0.01263762,90705.0,90701.0,0.22050471]
["bitfinex","BTCUSD",1764945262941,0.01263762,90705.0,90702.0,0.2315269]
["bitfinex","BTCUSD",1764945263160,0.00161287,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945263415,0.00161287,90705.0,90703.0,0.22049817]
["bitfinex","BTCUSD",1764945264032,0.00161287,90705.0,90702.0,0.231527]
["bitfinex","BTCUSD",1764945264033,0.00059223,90704.0,90702.0,0.231527]
["bitfinex","BTCUSD",1764945264228,0.00261287,90705.0,90703.0,0.22049942]
["bitfinex","BTCUSD",1764945264657,0.00261287,90705.0,90699.0,0.23153449]
["bitfinex","BTCUSD",1764945264658,0.01102171,90730.0,90704.0,0.03977]
["bitfinex","BTCUSD",1764945265039,0.22044422,90726.0,90721.0,0.0114]
["bitfinex","BTCUSD",1764945265240,0.01764,90739.0,90721.0,0.0114]
["bitfinex","BTCUSD",1764945265241,0.02238183,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764945265411,0.23146139,90728.0,90724.0,0.23147107]
["bitfinex","BTCUSD",1764945265640,0.23146139,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764945265840,0.01136,90729.0,90727.0,0.22043911]
["bitfinex","BTCUSD",1764945266045,0.01102122,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764945266219,0.22042974,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764945266417,0.01102134,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764945266741,0.00011954,90734.0,90732.0,0.22042913]
["bitfinex","BTCUSD",1764945266944,0.00011954,90734.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764945267347,0.00011954,90734.0,90733.0,0.04152]
["bitfinex","BTCUSD",1764945267696,0.00011954,90734.0,90733.0,0.01661]
["bitfinex","BTCUSD",1764945267906,0.00011954,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764945268115,0.22054457,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764945268324,0.00811954,90734.0,90732.0,0.22042933]
["bitfinex","BTCUSD",1764945268748,0.00111954,90734.0,90732.0,0.22042933]
["bitfinex","BTCUSD",1764945268954,0.01375363,90734.0,90731.0,0.23145212]
["bitfinex","BTCUSD",1764945269163,0.01419805,90733.0,90732.0,0.22042893]
["bitfinex","BTCUSD",1764945269390,0.00273241,90734.0,90732.0,0.22042893]
["bitfinex","BTCUSD",1764945269603,0.00173241,90734.0,90730.0,0.220429]
["bitfinex","BTCUSD",1764945269804,0.00173241,90734.0,90732.0,0.22042924]
["bitfinex","BTCUSD",1764945270870,0.00173241,90734.0,90731.0,0.23145267]
["bitfinex","BTCUSD",1764945271040,0.01593046,90734.0,90731.0,0.23145267]
["bitfinex","BTCUSD",1764945271289,0.01102244,90724.0,90721.0,0.0114]
["bitfinex","BTCUSD",1764945271491,0.03252616,90726.0,90722.0,0.23147581]
["bitfinex","BTCUSD",1764945271696,0.01419805,90725.0,90723.0,0.23147313]
["bitfinex","BTCUSD",1764945271906,0.01102341,90716.0,90710.0,0.22048102]
["bitfinex","BTCUSD",1764945272116,0.01102341,90716.0,90706.0,0.01221]
["bitfinex","BTCUSD",1764945272117,0.01102426,90709.0,90706.0,0.01221]
["bitfinex","BTCUSD",1764945272329,0.22050025,90703.0,90701.0,0.01221]
["bitfinex","BTCUSD",1764945272805,0.22050025,90703.0,90695.0,0.03593596]
["bitfinex","BTCUSD",1764945272806,0.01102669,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764945273017,0.01581,90702.0,90688.0,0.23156315]
["bitfinex","BTCUSD",1764945273018,0.23155691,90691.0,90688.0,0.23156315]
["bitfinex","BTCUSD",1764945273229,0.23155366,90692.0,90687.0,0.23156484]
["bitfinex","BTCUSD",1764945273444,0.0110262,90693.0,90690.0,0.23155623]
["bitfinex","BTCUSD",1764945273650,0.0110262,90693.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945273865,0.01102584,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764945274085,0.01102572,90697.0,90693.0,0.23155036]
["bitfinex","BTCUSD",1764945274295,0.23152984,90702.0,90695.0,0.22051696]
["bitfinex","BTCUSD",1764945274502,0.01102547,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764945274714,0.23153049,90701.0,90696.0,0.23154113]
["bitfinex","BTCUSD",1764945274922,0.01102475,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764945275133,0.00161287,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764945275344,0.00161287,90709.0,90704.0,0.01059]
["bitfinex","BTCUSD",1764945275345,0.22049267,90706.0,90704.0,0.01059]
["bitfinex","BTCUSD",1764945275552,0.22049267,90706.0,90694.0,0.02491]
["bitfinex","BTCUSD",1764945275553,0.2205061,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764945275757,0.01102511,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764945275978,0.0110245,90707.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764945276181,0.22049536,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945276430,0.23952011,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764945276622,0.01102462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764945277256,0.00161287,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764945277471,0.00161287,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764945277714,0.02258219,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764945277931,0.02258219,90726.0,90719.0,0.23148397]
["bitfinex","BTCUSD",1764945277932,0.00602268,90722.0,90719.0,0.23148397]
["bitfinex","BTCUSD",1764945278132,0.01102256,90723.0,90720.0,0.2314795]
["bitfinex","BTCUSD",1764945278334,0.23147243,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764945278546,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764945278750,0.22045648,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764945279106,0.01136,90719.0,90714.0,0.23149669]
["bitfinex","BTCUSD",1764945279309,0.01136,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764945279538,0.01136,90719.0,90716.0,0.23149076]
["bitfinex","BTCUSD",1764945279939,0.01136,90719.0,90717.0,0.22046445]
["bitfinex","BTCUSD",1764945280277,0.017,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764945280463,0.01102244,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764945280655,0.23146899,90725.0,90722.0,0.23147624]
["bitfinex","BTCUSD",1764945280858,0.22045126,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764945281243,0.01102341,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764945281464,0.01136,90704.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764945281663,0.01136,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764945282053,0.01102414,90710.0,90707.0,0.22048994]
["bitfinex","BTCUSD",1764945282259,0.02238414,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764945282422,0.2428672,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764945282621,0.01581,90707.0,90688.0,0.02491]
["bitfinex","BTCUSD",1764945282906,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764945283122,0.0110262,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764945283349,0.04073,90706.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764945283350,0.01102547,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764945283511,0.02150397,90699.0,90687.0,0.01114654]
["bitfinex","BTCUSD",1764945283714,0.01102584,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764945283915,0.23154554,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764945284147,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764945284372,0.23155261,90693.0,90690.0,0.001]
["bitfinex","BTCUSD",1764945284525,0.23155261,90693.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945284526,0.23155805,90690.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945284712,0.22053478,90689.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945285121,0.04073,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945285337,0.22053478,90689.0,90688.0,0.007]
["bitfinex","BTCUSD",1764945285691,0.24203875,90689.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945285905,0.01581,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945286116,0.04073,90688.0,90687.0,0.00211961]
["bitfinex","BTCUSD",1764945286327,0.22053478,90689.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945286751,0.23153478,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1764945286964,0.25303875,90689.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945287176,0.03666397,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945287389,0.04766397,90688.0,90687.0,0.00211961]
["bitfinex","BTCUSD",1764945287589,0.07032397,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945287837,0.011,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945288676,0.05932397,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945289526,0.78276395,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945289749,0.79676395,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945290166,0.78648397,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945290437,0.78648397,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945290438,0.58103497,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945290644,0.57303497,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945291670,0.58330729,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945291846,0.59430729,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945292876,0.59130729,90688.0,90687.0,0.00111961]
["bitfinex","BTCUSD",1764945293013,0.58030729,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945293236,0.69401235,90688.0,90687.0,0.00011961]
["bitfinex","BTCUSD",1764945293442,0.70901235,90688.0,90687.0,0.00211961]
["bitfinex","BTCUSD",1764945293940,0.01103058,90657.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764945294065,0.22061662,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764945294259,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764945294458,0.01103119,90652.0,90649.0,0.22063035]
["bitfinex","BTCUSD",1764945294681,0.00011947,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764945294879,0.00011947,90657.0,90655.0,0.22061626]
["bitfinex","BTCUSD",1764945295201,0.00011947,90657.0,90655.0,0.22061611]
["bitfinex","BTCUSD",1764945295832,0.00111947,90657.0,90655.0,0.22061611]
["bitfinex","BTCUSD",1764945296096,0.2206197,90654.0,90652.0,0.004]
["bitfinex","BTCUSD",1764945296223,0.23164745,90655.0,90652.0,0.22062185]
["bitfinex","BTCUSD",1764945296427,0.22062171,90653.0,90651.0,0.001]
["bitfinex","BTCUSD",1764945296740,0.22062392,90652.0,90651.0,0.001]
["bitfinex","BTCUSD",1764945296942,0.22064202,90645.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945297157,0.01645,90644.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945298421,0.23709339,90644.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945298772,0.28351736,90644.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945298974,0.28351736,90644.0,90643.0,0.01367841]
["bitfinex","BTCUSD",1764945298975,0.60851736,90644.0,90643.0,0.01367841]
["bitfinex","BTCUSD",1764945299180,0.71622242,90644.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945299381,1.34697742,90644.0,90643.0,0.00167841]
["bitfinex","BTCUSD",1764945299582,1.34697742,90644.0,90643.0,0.00267841]
["bitfinex","BTCUSD",1764945299961,1.34897742,90644.0,90643.0,0.01267841]
["bitfinex","BTCUSD",1764945300190,1.34897742,90644.0,90643.0,0.01167841]
["bitfinex","BTCUSD",1764945300365,1.23927236,90644.0,90643.0,0.01167841]
["bitfinex","BTCUSD",1764945300570,0.22072375,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945300837,1.13738772,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945300995,1.27201278,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945301196,0.94907707,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945301601,1.27207707,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945301821,1.28232695,90611.0,90610.0,0.00079877]
["bitfinex","BTCUSD",1764945302364,1.29132695,90611.0,90610.0,0.00179877]
["bitfinex","BTCUSD",1764945302819,1.29132695,90611.0,90610.0,0.00079877]
["bitfinex","BTCUSD",1764945302820,1.28232695,90611.0,90610.0,0.00079877]
["bitfinex","BTCUSD",1764945303023,1.29432695,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945303465,1.15587707,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945303665,0.63816507,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945303870,0.7435281,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945304046,0.012,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945304244,0.016,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945304663,0.08781684,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945304901,0.06289684,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945305088,0.09081684,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945305463,0.48318491,90611.0,90610.0,0.00079877]
["bitfinex","BTCUSD",1764945305811,0.49918491,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945306013,1.55434791,90611.0,90610.0,0.00279877]
["bitfinex","BTCUSD",1764945306161,1.54856,90611.0,90610.0,0.00079877]
["bitfinex","BTCUSD",1764945306367,1.54855368,90611.0,90610.0,0.00177728]
["bitfinex","BTCUSD",1764945306574,1.62507667,90611.0,90610.0,0.00377728]
["bitfinex","BTCUSD",1764945306773,1.62507667,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945306774,0.02150397,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764945306983,2.05613419,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945307186,2.08105419,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945308019,2.19075925,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945308210,2.08405419,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945308838,2.40705419,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945308971,2.41725293,90601.0,90600.0,0.00051966]
["bitfinex","BTCUSD",1764945309174,2.49677592,90601.0,90600.0,1e-08]
["bitfinex","BTCUSD",1764945309393,2.49677592,90601.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764945309394,0.22086756,90552.0,90540.0,0.01144484]
["bitfinex","BTCUSD",1764945309608,0.00856,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945309805,0.04993,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945310013,2.48998126,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945310221,1.54585526,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945310659,1.54585526,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945311073,1.54585526,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945311273,0.65460932,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945311473,0.61049932,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945311691,0.00856,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945311903,0.137081,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945312106,0.158081,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945312309,0.22095497,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945312986,0.32784025,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945313129,0.65384025,90551.0,90550.0,0.0007992]
["bitfinex","BTCUSD",1764945313328,0.67384025,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945313554,0.67084025,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945313937,0.67384025,90551.0,90550.0,0.0017992]
["bitfinex","BTCUSD",1764945314364,0.56539837,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945314681,2.64220994,90541.0,90540.0,0.00051957]
["bitfinex","BTCUSD",1764945314892,2.66712994,90541.0,90540.0,0.00051957]
["bitfinex","BTCUSD",1764945315689,2.66712994,90541.0,90540.0,0.00151957]
["bitfinex","BTCUSD",1764945315690,2.68712994,90541.0,90540.0,0.00151957]
["bitfinex","BTCUSD",1764945315986,2.62838124,90541.0,90540.0,0.00151957]
["bitfinex","BTCUSD",1764945318005,2.63138124,90541.0,90540.0,0.00151957]
["bitfinex","BTCUSD",1764945318495,2.63138124,90541.0,90540.0,0.00359717]
["bitfinex","BTCUSD",1764945320209,2.51727824,90541.0,90540.0,0.00359717]
["bitfinex","BTCUSD",1764945320447,2.14410924,90541.0,90540.0,0.00359717]
["bitfinex","BTCUSD",1764945320654,1.36494627,90541.0,90540.0,0.00359717]
["bitfinex","BTCUSD",1764945320913,0.023,90541.0,90540.0,0.00359717]
["bitfinex","BTCUSD",1764945321118,0.023,90541.0,90540.0,0.04354717]
["bitfinex","BTCUSD",1764945321477,0.023,90541.0,90540.0,0.45057413]
["bitfinex","BTCUSD",1764945321680,0.01104008,90579.0,90540.0,0.45057413]
["bitfinex","BTCUSD",1764945321681,0.01419805,90578.0,90574.0,0.22081254]
["bitfinex","BTCUSD",1764945321891,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764945322101,0.23185908,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764945322305,0.23188277,90563.0,90562.0,0.00662]
["bitfinex","BTCUSD",1764945322508,0.01104203,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764945322675,0.01104289,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764945323060,0.01104276,90557.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945323263,0.02524094,90556.0,90551.0,0.23203169]
["bitfinex","BTCUSD",1764945323447,0.02524094,90556.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945323448,0.01133,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945323593,0.06348202,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945323795,0.08840202,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945324180,1.33449205,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945324512,1.36408195,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945324693,0.66282522,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945325099,0.68132919,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945325549,0.68432919,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945326042,0.68432919,90552.0,90551.0,0.00211957]
["bitfinex","BTCUSD",1764945326043,0.70852857,90552.0,90551.0,0.00211957]
["bitfinex","BTCUSD",1764945326266,0.69452857,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945326502,0.80423363,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945326717,0.82023363,90552.0,90551.0,0.00211957]
["bitfinex","BTCUSD",1764945327570,0.81723363,90552.0,90551.0,0.00211957]
["bitfinex","BTCUSD",1764945327717,0.80123363,90552.0,90551.0,0.00011957]
["bitfinex","BTCUSD",1764945327912,0.80423363,90552.0,90551.0,0.00187048]
["bitfinex","BTCUSD",1764945328119,0.80423363,90552.0,90551.0,0.00387048]
["bitfinex","BTCUSD",1764945328120,0.82023363,90552.0,90551.0,0.00387048]
["bitfinex","BTCUSD",1764945328345,0.81723363,90552.0,90551.0,0.00387048]
["bitfinex","BTCUSD",1764945328551,0.80123363,90552.0,90551.0,0.00187048]
["bitfinex","BTCUSD",1764945328746,0.82023363,90552.0,90551.0,0.00387048]
["bitfinex","BTCUSD",1764945328999,0.82023363,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945329781,0.71052857,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945330105,0.02919938,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945330330,0.019,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945330532,0.4543446,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945330737,0.44014655,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945330940,0.87285161,90552.0,90551.0,4.8e-07]
["bitfinex","BTCUSD",1764945331162,0.87285161,90552.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945331163,0.01104447,90543.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945331369,0.2369044,90541.0,90540.0,0.00045733]
["bitfinex","BTCUSD",1764945331589,0.01104411,90546.0,90540.0,0.00045733]
["bitfinex","BTCUSD",1764945331590,0.001,90552.0,90548.0,0.2208758]
["bitfinex","BTCUSD",1764945331802,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764945332004,0.59336611,90570.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1764945332005,0.22085747,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1764945332208,0.56975611,90560.0,90558.0,0.22085257]
["bitfinex","BTCUSD",1764945332563,0.22085537,90557.0,90555.0,0.00709]
["bitfinex","BTCUSD",1764945332798,0.01104167,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764945332964,0.01104228,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764945333175,0.01419805,90560.0,90558.0,0.22085277]
["bitfinex","BTCUSD",1764945333393,0.01104252,90559.0,90555.0,0.23899203]
["bitfinex","BTCUSD",1764945333608,0.246094,90558.0,90555.0,0.00709]
["bitfinex","BTCUSD",1764945333818,0.01104203,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764945334131,0.01104118,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764945334132,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764945334344,0.01104154,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764945334345,0.01026954,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764945334540,0.23185874,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764945334541,0.02150397,90582.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764945334764,0.01104118,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764945334940,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764945334941,0.01104228,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764945335142,0.22085371,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764945335371,0.01104362,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764945335567,0.01104374,90549.0,90542.0,0.02265459]
["bitfinex","BTCUSD",1764945335769,0.01104374,90549.0,90540.0,0.00045733]
["bitfinex","BTCUSD",1764945335770,0.22089384,90542.0,90540.0,0.00045733]
["bitfinex","BTCUSD",1764945335933,0.01419805,90541.0,90540.0,0.00045733]
["bitfinex","BTCUSD",1764945337092,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764945337500,0.22088238,90546.0,90543.0,0.2231263]
["bitfinex","BTCUSD",1764945337712,0.220885,90545.0,90543.0,0.0022375]
["bitfinex","BTCUSD",1764945337883,0.220885,90545.0,90543.0,0.0002375]
["bitfinex","BTCUSD",1764945338077,0.01104362,90550.0,90544.0,0.01625]
["bitfinex","BTCUSD",1764945338281,0.01656735,90557.0,90543.0,0.0242775]
["bitfinex","BTCUSD",1764945338282,0.0110424,90560.0,90549.0,0.01625]
["bitfinex","BTCUSD",1764945338491,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764945338667,0.01104167,90566.0,90563.0,0.2318824]
["bitfinex","BTCUSD",1764945338865,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764945339076,0.01104215,90562.0,90558.0,0.23189483]
["bitfinex","BTCUSD",1764945339278,0.01104215,90562.0,90549.0,0.22087455]
["bitfinex","BTCUSD",1764945339279,0.02150397,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764945339493,0.01104301,90555.0,90549.0,0.22187345]
["bitfinex","BTCUSD",1764945339699,0.22087244,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1764945339942,0.0325471,90554.0,90549.0,0.001]
["bitfinex","BTCUSD",1764945339943,0.323,90569.0,90554.0,0.01625]
["bitfinex","BTCUSD",1764945340140,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764945340351,0.01104167,90566.0,90564.0,0.22083791]
["bitfinex","BTCUSD",1764945340553,0.02823972,90566.0,90562.0,0.22084153]
["bitfinex","BTCUSD",1764945340748,0.02823972,90566.0,90560.0,0.22084805]
["bitfinex","BTCUSD",1764945340749,0.23191017,90553.0,90550.0,0.22087129]
["bitfinex","BTCUSD",1764945341169,0.23191017,90553.0,90535.0,0.22090868]
["bitfinex","BTCUSD",1764945341170,0.22088508,90545.0,90535.0,0.22090868]
["bitfinex","BTCUSD",1764945341390,0.01104411,90546.0,90539.0,0.23194421]
["bitfinex","BTCUSD",1764945341624,0.00045715,90544.0,90543.0,0.22112702]
["bitfinex","BTCUSD",1764945341823,0.00045715,90544.0,90543.0,0.0002375]
["bitfinex","BTCUSD",1764945342037,0.0146552,90544.0,90543.0,0.22112702]
["bitfinex","BTCUSD",1764945342253,0.00045715,90544.0,90543.0,0.26141702]
["bitfinex","BTCUSD",1764945342435,0.00045715,90544.0,90543.0,0.26241702]
["bitfinex","BTCUSD",1764945342867,0.00045715,90544.0,90543.0,0.27241702]
["bitfinex","BTCUSD",1764945343668,0.00045715,90544.0,90543.0,0.27141702]
["bitfinex","BTCUSD",1764945343897,0.001,90546.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764945344081,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945344212,0.02523728,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764945344419,0.126163,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764945344653,0.122776,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764945344809,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764945345026,0.03254308,90587.0,90585.0,0.22078649]
["bitfinex","BTCUSD",1764945345238,0.3829386,90589.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764945345457,0.22005918,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764945345664,0.03254332,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1764945345980,0.01103935,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1764945346178,0.03254332,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1764945346393,0.02150397,90587.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764945346592,0.02150397,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1764945346809,0.01028374,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764945347014,0.01028374,90585.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764945347227,0.01028374,90586.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1764945347447,0.001,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764945347616,0.00039818,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764945347813,0.01067666,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764945347983,0.22077983,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764945348180,0.22077983,90588.0,90583.0,0.001]
["bitfinex","BTCUSD",1764945348181,0.01103923,90586.0,90583.0,0.001]
["bitfinex","BTCUSD",1764945348408,0.24229351,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1764945348616,0.02150397,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764945348817,0.02150397,90580.0,90579.0,0.23184181]
["bitfinex","BTCUSD",1764945349017,0.01027848,90580.0,90579.0,0.23184181]
["bitfinex","BTCUSD",1764945349255,0.23107559,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945349573,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764945349695,0.24604577,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764945349900,0.24604577,90577.0,90568.0,0.23186886]
["bitfinex","BTCUSD",1764945349901,0.23186003,90572.0,90569.0,0.22082587]
["bitfinex","BTCUSD",1764945350102,0.00161287,90577.0,90569.0,0.22082587]
["bitfinex","BTCUSD",1764945350103,0.23182137,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764945350440,0.01027488,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764945350642,0.01027488,90588.0,90585.0,0.23182645]
["bitfinex","BTCUSD",1764945350842,0.00039818,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764945351021,0.22117564,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764945351234,0.03121139,90588.0,90569.0,0.02329]
["bitfinex","BTCUSD",1764945351529,0.22079227,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945351727,0.23183186,90583.0,90579.0,0.23184126]
["bitfinex","BTCUSD",1764945351931,0.22079502,90582.0,90579.0,0.23184126]
["bitfinex","BTCUSD",1764945352274,0.001,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1764945352488,0.01419805,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764945352683,0.00039818,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764945354158,0.01103862,90591.0,90590.0,0.99960182]
["bitfinex","BTCUSD",1764945354360,0.2385411,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945354900,0.22077248,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945355697,0.22077248,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945355859,0.00168036,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764945356460,0.00168036,90592.0,90590.0,1.22143406]
["bitfinex","BTCUSD",1764945356461,0.00168036,90592.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945356695,0.22077248,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945357132,0.00168036,90592.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945357268,0.00168036,90592.0,90590.0,1.00665915]
["bitfinex","BTCUSD",1764945357269,0.001,90591.0,90590.0,1.00665915]
["bitfinex","BTCUSD",1764945357475,0.22177248,90591.0,90590.0,1.00665915]
["bitfinex","BTCUSD",1764945357708,0.001,90591.0,90590.0,1.00765915]
["bitfinex","BTCUSD",1764945358033,0.00168036,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764945358179,0.00168036,90592.0,90591.0,0.23669248]
["bitfinex","BTCUSD",1764945358522,0.00268036,90592.0,90591.0,0.23669248]
["bitfinex","BTCUSD",1764945358729,0.00168036,90592.0,90591.0,0.23669248]
["bitfinex","BTCUSD",1764945360388,0.00168036,90592.0,90591.0,0.26032248]
["bitfinex","BTCUSD",1764945360583,0.01103411,90628.0,90591.0,0.26032248]
["bitfinex","BTCUSD",1764945360584,0.01103375,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764945360728,0.0194429,90638.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764945360729,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764945360929,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764945360930,0.01103521,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764945361183,0.2207408,90604.0,90603.0,0.02363]
["bitfinex","BTCUSD",1764945361389,0.2207408,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764945361390,0.01103643,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945361391,0.00875,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945361590,0.01103777,90598.0,90595.0,0.01195]
["bitfinex","BTCUSD",1764945361920,0.01103777,90598.0,90591.0,0.011]
["bitfinex","BTCUSD",1764945361921,0.22077004,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1764945362202,0.26363413,90597.0,90591.0,0.001]
["bitfinex","BTCUSD",1764945362203,0.01103789,90597.0,90591.0,0.001]
["bitfinex","BTCUSD",1764945362441,0.22077004,90592.0,90590.0,0.99960182]
["bitfinex","BTCUSD",1764945362646,0.22075676,90598.0,90590.0,0.99960182]
["bitfinex","BTCUSD",1764945362647,0.01103728,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1764945362853,0.02523448,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945363035,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764945363238,0.01103764,90599.0,90596.0,0.02298801]
["bitfinex","BTCUSD",1764945363383,0.01764,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945363384,0.02150397,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764945363624,0.01764,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764945363775,0.01764,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764945363970,0.01764,90606.0,90604.0,0.22073914]
["bitfinex","BTCUSD",1764945364224,0.01103643,90609.0,90604.0,0.22073914]
["bitfinex","BTCUSD",1764945364225,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764945364422,0.22073739,90606.0,90603.0,0.01303716]
["bitfinex","BTCUSD",1764945364624,0.22075563,90598.0,90596.0,0.01195]
["bitfinex","BTCUSD",1764945364850,0.22077038,90592.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945365164,0.0255,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945365366,0.40881202,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945365584,1.58281492,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945365794,1.33112092,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945365998,1.26356892,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945366424,0.22077038,90592.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945366574,0.01764,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945366778,0.08019397,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945366978,0.00906,90597.0,90590.0,1.01069789]
["bitfinex","BTCUSD",1764945366979,0.01764,90596.0,90590.0,1.01069789]
["bitfinex","BTCUSD",1764945367184,0.22076565,90594.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945367391,0.01419805,90593.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764945367564,0.01419805,90593.0,90590.0,1.01169789]
["bitfinex","BTCUSD",1764945367565,0.0467404,90593.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945367764,0.003,90591.0,90590.0,1.01069789]
["bitfinex","BTCUSD",1764945367950,0.003,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945368169,1.83737074,90591.0,90590.0,1.00665915]
["bitfinex","BTCUSD",1764945368376,1.83437074,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945368801,1.52748474,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945369435,0.63445974,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945369774,0.35779674,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945369981,0.33629277,90591.0,90590.0,1.00165915]
["bitfinex","BTCUSD",1764945370184,0.33629277,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945370524,0.339,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945370724,0.326,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945371166,0.335,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945371343,0.56808091,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945371551,0.02430843,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945371810,0.23477248,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945372022,0.014,90591.0,90590.0,1.26098406]
["bitfinex","BTCUSD",1764945372940,0.002,90591.0,90590.0,1.25998406]
["bitfinex","BTCUSD",1764945373276,0.01031011,90610.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764945373473,0.01103643,90609.0,90599.0,0.24862298]
["bitfinex","BTCUSD",1764945373673,0.01764,90611.0,90599.0,0.27225298]
["bitfinex","BTCUSD",1764945374098,0.01031319,90617.0,90599.0,0.33477597]
["bitfinex","BTCUSD",1764945374301,0.0110357,90615.0,90599.0,0.33477597]
["bitfinex","BTCUSD",1764945374500,0.23174608,90617.0,90599.0,0.33677597]
["bitfinex","BTCUSD",1764945374679,0.01264808,90619.0,90599.0,0.33677597]
["bitfinex","BTCUSD",1764945374680,0.00875,90609.0,90599.0,0.25062298]
["bitfinex","BTCUSD",1764945374880,0.00875,90609.0,90599.0,0.23470298]
["bitfinex","BTCUSD",1764945374881,0.01103716,90603.0,90599.0,0.23470298]
["bitfinex","BTCUSD",1764945375112,0.01103728,90602.0,90599.0,0.002]
["bitfinex","BTCUSD",1764945375487,0.02174126,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764945375690,0.02174126,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1764945375691,0.01443534,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1764945375889,0.41030074,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1764945376240,0.01103838,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764945376443,0.22983248,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764945376615,0.22983248,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764945376616,0.25658505,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764945376830,0.62569902,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764945377023,0.62569902,90591.0,90574.0,0.01195]
["bitfinex","BTCUSD",1764945377223,1.18405902,90591.0,90565.0,0.01195]
["bitfinex","BTCUSD",1764945377441,1.18405902,90591.0,90554.0,0.01195]
["bitfinex","BTCUSD",1764945377442,1.237433,90591.0,90554.0,0.01195]
["bitfinex","BTCUSD",1764945377605,1.20782192,90591.0,90558.0,0.22085152]
["bitfinex","BTCUSD",1764945377796,1.20782192,90591.0,90590.0,1.00065915]
["bitfinex","BTCUSD",1764945377995,1.20782192,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945378195,1.24328761,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945378572,0.78138592,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945378840,0.73998302,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945379038,0.78223302,90591.0,90590.0,0.99965915]
["bitfinex","BTCUSD",1764945379268,0.78223302,90591.0,90522.0,0.09770803]
["bitfinex","BTCUSD",1764945379269,0.22086756,90552.0,90545.0,0.22088397]
["bitfinex","BTCUSD",1764945379434,0.02150397,90552.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945379639,0.02150397,90554.0,90551.0,0.22294803]
["bitfinex","BTCUSD",1764945379837,0.02150397,90554.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945379838,0.22086572,90553.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945380321,0.02150397,90552.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945380698,0.02150397,90552.0,90551.0,0.00407892]
["bitfinex","BTCUSD",1764945381023,0.24237153,90552.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945381226,0.23190854,90554.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945381227,0.22086613,90553.0,90551.0,0.00207892]
["bitfinex","BTCUSD",1764945381444,0.2208654,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764945381445,0.23190402,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764945381614,0.02150397,90556.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764945381844,0.01104264,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764945382054,0.01104008,90579.0,90570.0,0.22082349]
["bitfinex","BTCUSD",1764945382269,0.22081426,90574.0,90569.0,0.01195]
["bitfinex","BTCUSD",1764945382476,0.71742918,90580.0,90576.0,0.22080672]
["bitfinex","BTCUSD",1764945382724,0.01104045,90576.0,90572.0,0.23185816]
["bitfinex","BTCUSD",1764945382922,0.72846914,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764945383132,0.23184504,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764945383336,0.71742918,90580.0,90575.0,0.2318516]
["bitfinex","BTCUSD",1764945383538,0.01764,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764945383664,0.01419805,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764945383867,0.24947183,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764945384276,0.23183969,90580.0,90577.0,0.22080584]
["bitfinex","BTCUSD",1764945384467,0.23184826,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764945384677,0.01103972,90582.0,90579.0,0.23183982]
["bitfinex","BTCUSD",1764945385054,0.22080029,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764945385228,0.01764,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764945385428,0.01764,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764945385573,0.02150397,90580.0,90578.0,0.23184346]
["bitfinex","BTCUSD",1764945385779,0.24231408,90576.0,90565.0,0.22083462]
["bitfinex","BTCUSD",1764945385981,0.02150397,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764945386425,1.25071792,90575.0,90540.0,0.0314]
["bitfinex","BTCUSD",1764945386613,1.2744253,90575.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764945386816,1.2744253,90575.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945386817,1.36262639,90575.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945387021,1.38413036,90575.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764945387223,1.38513036,90575.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764945387433,1.38413036,90575.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764945387634,1.38413036,90575.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764945387875,1.38413036,90575.0,90574.0,0.00139818]
["bitfinex","BTCUSD",1764945387876,1.40313036,90575.0,90574.0,0.00139818]
["bitfinex","BTCUSD",1764945389007,1.40313036,90575.0,90574.0,0.00239818]
["bitfinex","BTCUSD",1764945389410,1.40313036,90575.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945389411,1.12766453,90552.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945389619,1.17930199,90552.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945390223,1.20889153,90552.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945390562,1.17930199,90552.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945391370,1.2823874,90552.0,90551.0,0.00268074]
["bitfinex","BTCUSD",1764945391575,2.56539837,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764945391926,2.61703583,90541.0,90540.0,0.00045735]
["bitfinex","BTCUSD",1764945392481,2.61700454,90541.0,90540.0,0.00045735]
["bitfinex","BTCUSD",1764945392697,2.59936454,90541.0,90540.0,0.00045735]
["bitfinex","BTCUSD",1764945392967,1.34534616,90541.0,90540.0,0.00045735]
["bitfinex","BTCUSD",1764945393165,1.34308737,90541.0,90540.0,0.00145735]
["bitfinex","BTCUSD",1764945393549,0.55289,90541.0,90540.0,0.00145735]
["bitfinex","BTCUSD",1764945393694,0.67822006,90541.0,90540.0,0.00145735]
["bitfinex","BTCUSD",1764945393943,0.01104691,90523.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764945394159,1.84655497,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945394379,1.78317297,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945394581,1.36517397,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945395361,0.92949622,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945395570,0.53444319,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945396122,0.53544319,90521.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945396325,0.001,90521.0,90520.0,0.02265984]
["bitfinex","BTCUSD",1764945396568,0.01656735,90536.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1764945396569,0.01764,90524.0,90521.0,0.23199036]
["bitfinex","BTCUSD",1764945396900,0.01764,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764945397432,0.02150397,90534.0,90532.0,0.22091594]
["bitfinex","BTCUSD",1764945397675,0.01656735,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764945397880,0.71742918,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764945398246,0.02150397,90540.0,90538.0,0.22090126]
["bitfinex","BTCUSD",1764945398447,0.362611,90542.0,90540.0,0.22089532]
["bitfinex","BTCUSD",1764945398606,0.01104447,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764945398607,0.01764,90539.0,90537.0,0.22090229]
["bitfinex","BTCUSD",1764945398816,0.03570202,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764945399017,0.22088257,90546.0,90541.0,0.22089428]
["bitfinex","BTCUSD",1764945399177,0.02150397,90541.0,90540.0,0.23194017]
["bitfinex","BTCUSD",1764945399381,0.405659,90541.0,90538.0,0.23194487]
["bitfinex","BTCUSD",1764945399589,0.14419697,90539.0,90538.0,0.23194487]
["bitfinex","BTCUSD",1764945399785,0.02350397,90539.0,90538.0,0.23194487]
["bitfinex","BTCUSD",1764945400013,0.01104557,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764945400243,0.22091636,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764945400385,0.22091636,90532.0,90520.0,0.00051984]
["bitfinex","BTCUSD",1764945400386,0.01104642,90527.0,90522.0,0.23198779]
["bitfinex","BTCUSD",1764945400760,0.01764,90531.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764945401529,0.01764,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764945401530,0.24960718,90531.0,90521.0,0.01615]
["bitfinex","BTCUSD",1764945401759,0.001,90527.0,90522.0,0.011]
["bitfinex","BTCUSD",1764945401955,0.02150397,90523.0,90522.0,0.011]
["bitfinex","BTCUSD",1764945402373,0.02150397,90523.0,90522.0,0.013]
["bitfinex","BTCUSD",1764945402822,0.24244229,90523.0,90522.0,0.013]
["bitfinex","BTCUSD",1764945403069,0.91968417,90521.0,90503.0,0.02209871]
["bitfinex","BTCUSD",1764945403291,1.24268417,90521.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764945403492,1.24268417,90521.0,90520.0,0.00144042]
["bitfinex","BTCUSD",1764945403700,1.25292976,90521.0,90520.0,0.00144042]
["bitfinex","BTCUSD",1764945403916,1.36263482,90521.0,90520.0,0.00144042]
["bitfinex","BTCUSD",1764945404093,1.38623999,90521.0,90520.0,0.00144042]
["bitfinex","BTCUSD",1764945404771,1.39423999,90521.0,90520.0,0.00244042]
["bitfinex","BTCUSD",1764945404997,1.39423999,90521.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945404998,2.565496,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945405222,2.70308665,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945405438,2.68544665,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945405638,2.72669799,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945405851,2.70308665,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945406055,2.72669446,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945406261,2.72969446,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945406474,2.70608665,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945407331,2.61294894,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945407536,1.21254194,90501.0,90500.0,0.0024]
["bitfinex","BTCUSD",1764945407753,1.16009594,90501.0,90500.0,0.0024]
["bitfinex","BTCUSD",1764945408366,1.11319594,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945408568,1.108122,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945408774,1.016923,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945408982,0.99789587,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945409229,0.80300881,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945409653,0.80000881,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945409857,0.81300881,90501.0,90500.0,0.0024]
["bitfinex","BTCUSD",1764945410063,0.81500881,90501.0,90500.0,0.0024]
["bitfinex","BTCUSD",1764945410308,0.80200881,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1764945410509,0.96373289,90501.0,90500.0,0.0014]
["bitfinex","BTCUSD",1764945410723,1.00882044,90501.0,90500.0,0.00199416]
["bitfinex","BTCUSD",1764945410928,1.00882044,90501.0,90500.0,0.00099416]
["bitfinex","BTCUSD",1764945410929,0.99782044,90501.0,90500.0,0.00099416]
["bitfinex","BTCUSD",1764945411133,0.98523686,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945411344,1.00882228,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945411526,0.99582228,90501.0,90500.0,0.00099416]
["bitfinex","BTCUSD",1764945411971,0.94629929,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945412385,0.94929929,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945412595,0.93165929,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945412799,0.94929929,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945413247,0.94928885,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945413468,0.94628885,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945413893,0.94928885,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945414557,1.01181184,90501.0,90500.0,0.00299416]
["bitfinex","BTCUSD",1764945414767,1.01181184,90501.0,90500.0,1e-08]
["bitfinex","BTCUSD",1764945414974,0.56552042,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945415176,2.59934099,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945415994,2.66186398,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945416145,2.70120617,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945416525,2.70122598,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945416778,2.77459408,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945417302,2.77159408,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945417682,2.78923408,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945417896,2.80423408,90491.0,90490.0,1e-08]
["bitfinex","BTCUSD",1764945418105,0.62806784,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1764945418302,2.77292577,90481.0,90480.0,0.00051975]
["bitfinex","BTCUSD",1764945418682,2.56556928,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764945418880,2.59941489,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764945420293,0.4508849,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764945420516,0.49002887,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764945420728,0.50302887,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945420933,0.80838887,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945421141,0.50302887,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945421334,0.82602887,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945421550,0.84519113,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945422021,0.86878346,90471.0,90470.0,0.00329163]
["bitfinex","BTCUSD",1764945422176,0.85278346,90471.0,90470.0,0.00129163]
["bitfinex","BTCUSD",1764945422382,0.82919113,90471.0,90470.0,0.00129163]
["bitfinex","BTCUSD",1764945422586,0.87134833,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764945422975,0.90084532,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764945423182,0.86934833,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764945423387,0.89882613,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764945423590,0.89882613,90471.0,90470.0,0.00200001]
["bitfinex","BTCUSD",1764945423591,0.88033926,90471.0,90470.0,0.00200001]
["bitfinex","BTCUSD",1764945423998,0.90182078,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764945424239,0.91182078,90471.0,90470.0,0.00200001]
["bitfinex","BTCUSD",1764945424454,0.88233926,90471.0,90470.0,0.00200001]
["bitfinex","BTCUSD",1764945424887,0.88233926,90471.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764945424888,0.54411419,90451.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764945425098,2.68547885,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1764945425315,2.56566706,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1764945425522,2.70324864,90431.0,90430.0,0.00051996]
["bitfinex","BTCUSD",1764945425749,2.78931598,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945425957,2.81875051,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945426165,2.80588333,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945426381,2.78824333,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945426582,2.69617827,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945426784,2.61601528,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945426999,2.63363064,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945427210,2.70015363,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945427415,2.72955191,90431.0,90430.0,1e-08]
["bitfinex","BTCUSD",1764945427643,0.22120468,90414.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764945427853,0.22120468,90414.0,90413.0,2.98e-05]
["bitfinex","BTCUSD",1764945427854,2.65610816,90414.0,90413.0,2.98e-05]
["bitfinex","BTCUSD",1764945428035,2.65610816,90414.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764945428036,2.62823898,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764945428258,2.77170027,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1764945428390,2.77170027,90411.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764945428391,0.62826345,90401.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764945428601,0.22126096,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764945428797,2.56583839,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764945429037,2.56583839,90361.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945429038,0.54438342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945429276,1.97377659,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945429418,1.95609659,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945429847,1.52698559,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945430253,1.50930559,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945430606,1.47268459,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945430816,0.66792117,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945431020,0.01807733,90341.0,90340.0,0.22178587]
["bitfinex","BTCUSD",1764945431226,0.01807733,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945431438,0.02407733,90341.0,90340.0,0.22178587]
["bitfinex","BTCUSD",1764945431640,0.00839733,90341.0,90340.0,0.22178587]
["bitfinex","BTCUSD",1764945431907,0.00239733,90341.0,90340.0,0.22178587]
["bitfinex","BTCUSD",1764945432149,0.02207733,90341.0,90340.0,0.22178587]
["bitfinex","BTCUSD",1764945432351,0.77089759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945432549,0.79057759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945433510,0.78457759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945433789,0.74539362,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945433990,0.79157759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945434681,0.78457759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945434836,0.76889759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945435047,0.79557759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945435250,0.76889759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945435451,0.78457759,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945435651,0.74839362,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764945435904,0.67011762,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945436113,0.58857759,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945436320,0.77469959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945436516,0.79237959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945436813,0.80537959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945437138,0.79537959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945437326,0.80437959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945438529,0.79537959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945438732,0.79237959,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945439135,0.90508465,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945439544,0.71533159,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945439928,0.69765159,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945440128,0.24746075,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945440353,0.23946075,90341.0,90340.0,0.00426993]
["bitfinex","BTCUSD",1764945440562,0.00039733,90341.0,90340.0,0.05469993]
["bitfinex","BTCUSD",1764945440943,0.00739733,90341.0,90340.0,0.05469993]
["bitfinex","BTCUSD",1764945441149,0.01768,90368.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764945441363,0.01106512,90374.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764945441572,0.01106512,90374.0,90367.0,0.01987]
["bitfinex","BTCUSD",1764945441800,0.01106561,90370.0,90367.0,0.01987]
["bitfinex","BTCUSD",1764945442224,0.22130914,90372.0,90369.0,0.01987]
["bitfinex","BTCUSD",1764945442435,0.22128196,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764945442647,0.02878414,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764945442851,0.02878414,90382.0,90348.0,0.44273189]
["bitfinex","BTCUSD",1764945442852,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764945443088,0.22130552,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764945443290,0.01106623,90365.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945443500,0.01106672,90361.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945443921,0.01106647,90363.0,90360.0,0.01987]
["bitfinex","BTCUSD",1764945443922,0.23239615,90363.0,90360.0,0.01987]
["bitfinex","BTCUSD",1764945444143,0.003,90375.0,90362.0,0.01987]
["bitfinex","BTCUSD",1764945444356,0.0110661,90366.0,90363.0,0.01987]
["bitfinex","BTCUSD",1764945444559,0.22132577,90365.0,90363.0,0.01987]
["bitfinex","BTCUSD",1764945444987,0.0110661,90366.0,90364.0,0.03056]
["bitfinex","BTCUSD",1764945445164,0.22132462,90365.0,90363.0,0.01987]
["bitfinex","BTCUSD",1764945445611,0.22132462,90365.0,90364.0,0.03145]
["bitfinex","BTCUSD",1764945445843,0.23239078,90366.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945445844,0.01106672,90361.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945446050,0.23239068,90367.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945446051,0.011065,90375.0,90365.0,0.03012623]
["bitfinex","BTCUSD",1764945446260,0.22132114,90367.0,90365.0,0.01906]
["bitfinex","BTCUSD",1764945446471,0.02150397,90370.0,90365.0,0.03012623]
["bitfinex","BTCUSD",1764945446680,0.02150397,90370.0,90358.0,0.01574]
["bitfinex","BTCUSD",1764945446681,0.22129541,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764945446931,0.00161287,90383.0,90381.0,0.221285]
["bitfinex","BTCUSD",1764945447138,0.01106292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764945447401,0.01772,90395.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764945447402,0.01106243,90396.0,90393.0,0.01906]
["bitfinex","BTCUSD",1764945447609,0.01772,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945447813,0.2212481,90397.0,90395.0,0.01906]
["bitfinex","BTCUSD",1764945448687,0.2212481,90397.0,90396.0,0.05051]
["bitfinex","BTCUSD",1764945448892,0.22123759,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945449040,0.2323043,90399.0,90397.0,0.03145]
["bitfinex","BTCUSD",1764945449247,0.2323043,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764945449248,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764945449452,0.22125467,90394.0,90386.0,0.03145]
["bitfinex","BTCUSD",1764945449656,0.22125467,90394.0,90370.0,0.06252299]
["bitfinex","BTCUSD",1764945449657,0.02150397,90394.0,90392.0,0.02620292]
["bitfinex","BTCUSD",1764945449830,0.01106219,90398.0,90395.0,0.23531127]
["bitfinex","BTCUSD",1764945449831,0.001,90398.0,90395.0,0.23531127]
["bitfinex","BTCUSD",1764945450017,0.23229905,90401.0,90397.0,0.01906]
["bitfinex","BTCUSD",1764945450219,0.22124236,90399.0,90397.0,0.01906]
["bitfinex","BTCUSD",1764945450425,0.22124215,90399.0,90397.0,0.01906]
["bitfinex","BTCUSD",1764945450630,0.22125477,90394.0,90392.0,0.01514]
["bitfinex","BTCUSD",1764945451045,0.01106353,90387.0,90378.0,0.01514]
["bitfinex","BTCUSD",1764945451259,0.01106402,90383.0,90378.0,0.01526]
["bitfinex","BTCUSD",1764945451471,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764945451675,0.02150397,90387.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764945451878,0.01772,90397.0,90394.0,0.2323154]
["bitfinex","BTCUSD",1764945452158,0.01106243,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764945452298,0.01772,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764945452503,0.2212271,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764945452504,0.23228843,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764945452801,0.01106157,90403.0,90398.0,0.03012219]
["bitfinex","BTCUSD",1764945453001,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764945453151,0.23229919,90401.0,90398.0,0.03012219]
["bitfinex","BTCUSD",1764945453366,0.01772,90404.0,90402.0,0.22123306]
["bitfinex","BTCUSD",1764945453565,0.01768,90408.0,90405.0,0.2212246]
["bitfinex","BTCUSD",1764945453898,0.01768,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764945453899,0.22122034,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764945454102,0.01768,90407.0,90405.0,0.26373744]
["bitfinex","BTCUSD",1764945454392,0.00161287,90410.0,90407.0,0.23228055]
["bitfinex","BTCUSD",1764945454645,0.00161287,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764945454830,0.00161287,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1764945454831,0.01768,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1764945455061,0.01105925,90422.0,90409.0,0.01906]
["bitfinex","BTCUSD",1764945455265,1.10545093,90461.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764945455266,0.58323756,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764945455477,0.23222944,90428.0,90424.0,0.23223777]
["bitfinex","BTCUSD",1764945455682,0.01768,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764945455886,0.0001193,90430.0,90428.0,0.24022981]
["bitfinex","BTCUSD",1764945456101,0.0001193,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764945456102,0.0001193,90430.0,90429.0,0.24022798]
["bitfinex","BTCUSD",1764945456313,0.0001193,90430.0,90429.0,0.01906]
["bitfinex","BTCUSD",1764945456463,0.0021193,90430.0,90429.0,0.01906]
["bitfinex","BTCUSD",1764945456666,0.0021193,90430.0,90423.0,0.04250913]
["bitfinex","BTCUSD",1764945456667,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764945456869,0.0021193,90430.0,90429.0,0.01906]
["bitfinex","BTCUSD",1764945457246,0.0021193,90430.0,90424.0,0.004]
["bitfinex","BTCUSD",1764945457247,0.01105864,90427.0,90424.0,0.004]
["bitfinex","BTCUSD",1764945457452,0.01105913,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764945457655,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764945457855,0.01419805,90426.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764945458082,0.01105839,90429.0,90425.0,0.03011888]
["bitfinex","BTCUSD",1764945458343,0.01105937,90421.0,90418.0,0.008]
["bitfinex","BTCUSD",1764945458481,0.24269641,90419.0,90418.0,0.008]
["bitfinex","BTCUSD",1764945459116,0.22121936,90408.0,90407.0,0.01514]
["bitfinex","BTCUSD",1764945459439,0.22121936,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764945459440,0.2499622,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764945459559,0.01106109,90407.0,90403.0,0.22123054]
["bitfinex","BTCUSD",1764945459757,0.0110617,90402.0,90399.0,0.01514]
["bitfinex","BTCUSD",1764945459958,0.0110617,90402.0,90370.0,0.59074662]
["bitfinex","BTCUSD",1764945459959,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764945460181,0.01106243,90396.0,90390.0,0.02620317]
["bitfinex","BTCUSD",1764945460182,0.22125876,90393.0,90390.0,0.01514]
["bitfinex","BTCUSD",1764945460403,0.02150397,90392.0,90390.0,0.01514]
["bitfinex","BTCUSD",1764945460622,0.02150397,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1764945461095,0.02150397,90392.0,90390.0,0.01514]
["bitfinex","BTCUSD",1764945461501,0.0110628,90393.0,90390.0,0.01514]
["bitfinex","BTCUSD",1764945461502,0.0110628,90393.0,90390.0,0.23640217]
["bitfinex","BTCUSD",1764945461839,0.22123588,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945461840,0.01768,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945462232,0.01768,90398.0,90394.0,0.2323159]
["bitfinex","BTCUSD",1764945462233,0.03256628,90397.0,90394.0,0.2323159]
["bitfinex","BTCUSD",1764945462448,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764945462684,0.05024616,90398.0,90390.0,0.02620317]
["bitfinex","BTCUSD",1764945462902,0.01106231,90397.0,90394.0,0.23231575]
["bitfinex","BTCUSD",1764945463034,0.22125851,90392.0,90390.0,0.01614]
["bitfinex","BTCUSD",1764945463254,0.22125851,90392.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945464051,0.0110628,90393.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945464256,0.22625997,90392.0,90390.0,0.01714]
["bitfinex","BTCUSD",1764945464486,0.22625997,90392.0,90390.0,0.01614]
["bitfinex","BTCUSD",1764945465009,0.02150397,90391.0,90390.0,0.01614]
["bitfinex","BTCUSD",1764945465329,0.22625873,90392.0,90390.0,0.001]
["bitfinex","BTCUSD",1764945465459,0.01106353,90387.0,90382.0,0.23234675]
["bitfinex","BTCUSD",1764945465663,0.57217929,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764945465872,0.02650397,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1764945466079,0.005,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1764945466257,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764945466463,0.22125424,90394.0,90392.0,0.01906]
["bitfinex","BTCUSD",1764945466684,0.01106255,90395.0,90390.0,0.001]
["bitfinex","BTCUSD",1764945466685,0.03256677,90393.0,90390.0,0.001]
["bitfinex","BTCUSD",1764945466885,0.22126096,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1764945467179,0.0110628,90393.0,90390.0,0.22226175]
["bitfinex","BTCUSD",1764945467388,0.02150397,90390.0,90389.0,0.23232909]
["bitfinex","BTCUSD",1764945467610,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764945467864,0.02150397,90385.0,90383.0,0.23234383]
["bitfinex","BTCUSD",1764945468013,0.02150397,90385.0,90382.0,0.01306414]
["bitfinex","BTCUSD",1764945468231,0.02150397,90385.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764945468232,0.011065,90375.0,90371.0,0.01514]
["bitfinex","BTCUSD",1764945468457,0.011065,90375.0,90371.0,0.23656972]
["bitfinex","BTCUSD",1764945468655,0.23236718,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764945468808,0.57217929,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764945469029,0.02150397,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764945469230,0.02150397,90380.0,90372.0,0.04251537]
["bitfinex","BTCUSD",1764945469231,0.02150397,90372.0,90371.0,0.00012]
["bitfinex","BTCUSD",1764945469434,0.02150397,90372.0,90371.0,0.01212]
["bitfinex","BTCUSD",1764945469667,0.02874512,90374.0,90371.0,0.03619158]
["bitfinex","BTCUSD",1764945469887,0.22130534,90373.0,90371.0,0.00312]
["bitfinex","BTCUSD",1764945470087,0.01768,90374.0,90371.0,0.01418549]
["bitfinex","BTCUSD",1764945470301,0.01768,90374.0,90373.0,0.01906]
["bitfinex","BTCUSD",1764945470506,0.02792677,90374.0,90373.0,0.01906]
["bitfinex","BTCUSD",1764945470728,0.2323585,90378.0,90375.0,0.22129927]
["bitfinex","BTCUSD",1764945470986,0.02792675,90377.0,90375.0,0.22129927]
["bitfinex","BTCUSD",1764945471189,0.01024675,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764945471394,0.01106488,90376.0,90372.0,0.03145]
["bitfinex","BTCUSD",1764945471731,0.02150397,90373.0,90371.0,0.00212]
["bitfinex","BTCUSD",1764945471904,0.01024675,90372.0,90371.0,0.00012]
["bitfinex","BTCUSD",1764945472149,0.08892556,90372.0,90371.0,0.00012]
["bitfinex","BTCUSD",1764945472352,1.26817953,90372.0,90371.0,0.00112]
["bitfinex","BTCUSD",1764945472493,1.19704415,90372.0,90371.0,0.00112]
["bitfinex","BTCUSD",1764945472681,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764945472881,0.01024675,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764945473101,0.22131557,90369.0,90354.0,0.02585757]
["bitfinex","BTCUSD",1764945473102,0.59368326,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764945473327,0.02792597,90369.0,90367.0,0.23238321]
["bitfinex","BTCUSD",1764945473526,0.01024597,90368.0,90365.0,0.23238975]
["bitfinex","BTCUSD",1764945473728,0.02792597,90369.0,90367.0,0.22131832]
["bitfinex","BTCUSD",1764945473960,0.01768,90369.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764945474375,0.01768,90369.0,90366.0,0.23238786]
["bitfinex","BTCUSD",1764945474506,0.00011919,90370.0,90368.0,0.22131683]
["bitfinex","BTCUSD",1764945474708,0.00011919,90370.0,90369.0,0.02416]
["bitfinex","BTCUSD",1764945475031,0.01779919,90370.0,90368.0,0.22131623]
["bitfinex","BTCUSD",1764945475450,0.01779919,90370.0,90363.0,0.03576]
["bitfinex","BTCUSD",1764945475451,0.23238314,90368.0,90364.0,0.23239283]
["bitfinex","BTCUSD",1764945475658,0.23238314,90368.0,90366.0,0.001]
["bitfinex","BTCUSD",1764945475946,0.23238314,90368.0,90367.0,0.00306525]
["bitfinex","BTCUSD",1764945476172,0.01768,90368.0,90367.0,0.00306525]
["bitfinex","BTCUSD",1764945476936,0.01968,90368.0,90367.0,0.00306525]
["bitfinex","BTCUSD",1764945477165,0.03918397,90368.0,90367.0,0.00306525]
["bitfinex","BTCUSD",1764945477497,0.01768,90368.0,90367.0,0.00306525]
["bitfinex","BTCUSD",1764945478358,0.01768,90368.0,90367.0,0.22638497]
["bitfinex","BTCUSD",1764945478513,0.00011919,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764945478716,0.00011919,90370.0,90368.0,0.22131728]
["bitfinex","BTCUSD",1764945478920,0.01779919,90370.0,90369.0,0.00300567]
["bitfinex","BTCUSD",1764945479120,0.01779919,90370.0,90369.0,0.06509567]
["bitfinex","BTCUSD",1764945479326,0.00011919,90370.0,90369.0,0.06509567]
["bitfinex","BTCUSD",1764945479675,0.00011919,90370.0,90369.0,0.072339]
["bitfinex","BTCUSD",1764945479882,0.01111919,90370.0,90369.0,0.074339]
["bitfinex","BTCUSD",1764945480081,0.01111919,90370.0,90369.0,0.06709567]
["bitfinex","BTCUSD",1764945480734,0.01111919,90370.0,90369.0,0.07433337]
["bitfinex","BTCUSD",1764945480940,0.01011919,90370.0,90369.0,0.07433337]
["bitfinex","BTCUSD",1764945481361,0.23327579,90410.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945481560,0.01768,90408.0,90405.0,0.22122485]
["bitfinex","BTCUSD",1764945481720,0.02774815,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764945481922,0.22122251,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764945482122,0.22123919,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945482464,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764945482694,0.00099999,90390.0,90387.0,0.22127033]
["bitfinex","BTCUSD",1764945482891,0.00099999,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1764945483103,0.02865791,90390.0,90388.0,0.22126814]
["bitfinex","BTCUSD",1764945483493,0.03972108,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1764945483835,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764945483992,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764945484205,0.01106353,90387.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764945484206,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764945484364,0.02150397,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1764945484595,0.24280745,90374.0,90371.0,0.23237527]
["bitfinex","BTCUSD",1764945484799,0.24280776,90374.0,90371.0,0.23237527]
["bitfinex","BTCUSD",1764945485006,0.02150397,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764945485222,0.01768,90376.0,90374.0,0.22130244]
["bitfinex","BTCUSD",1764945485427,0.00099999,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764945485689,0.02150397,90404.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764945485901,0.00011994,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764945486112,0.01779994,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764945486351,0.01779994,90404.0,90402.0,0.01913]
["bitfinex","BTCUSD",1764945486546,0.01779994,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764945486755,0.01779994,90404.0,90402.0,0.01913]
["bitfinex","BTCUSD",1764945486954,0.02579994,90404.0,90402.0,0.01913]
["bitfinex","BTCUSD",1764945487175,0.00811994,90404.0,90403.0,0.2232247]
["bitfinex","BTCUSD",1764945487313,0.00811994,90404.0,90403.0,0.2853147]
["bitfinex","BTCUSD",1764945487513,0.02962391,90404.0,90403.0,0.00199311]
["bitfinex","BTCUSD",1764945487794,0.25246592,90404.0,90403.0,0.00199311]
["bitfinex","BTCUSD",1764945487997,0.03123678,90404.0,90403.0,0.00199311]
["bitfinex","BTCUSD",1764945488202,0.00811994,90404.0,90403.0,0.06408311]
["bitfinex","BTCUSD",1764945488439,0.02579994,90404.0,90403.0,0.06408311]
["bitfinex","BTCUSD",1764945488653,0.00811994,90404.0,90403.0,0.06408311]
["bitfinex","BTCUSD",1764945489077,0.00011994,90404.0,90403.0,0.06608311]
["bitfinex","BTCUSD",1764945489487,0.00711994,90404.0,90403.0,0.06708311]
["bitfinex","BTCUSD",1764945489706,0.01105644,90445.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764945489919,0.00201283,90440.0,90435.0,0.23220969]
["bitfinex","BTCUSD",1764945490123,0.03256273,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764945490323,0.00099999,90430.0,90423.0,0.2322409]
["bitfinex","BTCUSD",1764945490324,0.01105864,90427.0,90423.0,0.2322409]
["bitfinex","BTCUSD",1764945490531,0.03256273,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764945490739,0.03256273,90426.0,90418.0,0.23225439]
["bitfinex","BTCUSD",1764945490740,0.01105901,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764945490946,0.02150397,90412.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764945491152,0.02555,90419.0,90410.0,0.23227392]
["bitfinex","BTCUSD",1764945491153,0.02150397,90411.0,90410.0,0.23227392]
["bitfinex","BTCUSD",1764945491368,0.03256432,90413.0,90410.0,0.23227392]
["bitfinex","BTCUSD",1764945491568,0.22120957,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764945491775,0.23226748,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764945491988,0.23226748,90413.0,90398.0,0.01913]
["bitfinex","BTCUSD",1764945491989,0.00099999,90410.0,90398.0,0.01913]
["bitfinex","BTCUSD",1764945492192,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764945492452,0.23229463,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764945492652,0.23229463,90403.0,90398.0,0.03019219]
["bitfinex","BTCUSD",1764945492653,0.23229693,90402.0,90398.0,0.01913]
["bitfinex","BTCUSD",1764945492834,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945493041,0.01768,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764945493182,0.001,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764945493386,0.01105925,90422.0,90417.0,0.23225612]
["bitfinex","BTCUSD",1764945493594,0.22117281,90428.0,90422.0,0.22118448]
["bitfinex","BTCUSD",1764945493595,0.01105876,90426.0,90422.0,0.22118448]
["bitfinex","BTCUSD",1764945493789,0.01105876,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764945493790,0.01768,90423.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764945493996,0.01105876,90426.0,90422.0,0.22118345]
["bitfinex","BTCUSD",1764945494196,0.01768,90423.0,90421.0,0.23224537]
["bitfinex","BTCUSD",1764945494424,0.01768,90423.0,90421.0,0.23224596]
["bitfinex","BTCUSD",1764945495778,0.002,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1764945495997,0.002,90424.0,90423.0,0.28327266]
["bitfinex","BTCUSD",1764945496194,0.002,90424.0,90423.0,0.2846705]
["bitfinex","BTCUSD",1764945496621,0.01768,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1764945496836,0.00099999,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764945497040,0.01768,90445.0,90444.0,0.22113008]
["bitfinex","BTCUSD",1764945497221,0.01807996,90445.0,90444.0,0.22113008]
["bitfinex","BTCUSD",1764945497427,0.01807996,90445.0,90443.0,0.23218848]
["bitfinex","BTCUSD",1764945497428,0.01807996,90445.0,90441.0,0.23219475]
["bitfinex","BTCUSD",1764945497627,0.01807996,90445.0,90442.0,0.22113571]
["bitfinex","BTCUSD",1764945497958,0.01105717,90439.0,90433.0,0.03218791]
["bitfinex","BTCUSD",1764945498232,0.24265796,90435.0,90433.0,0.002]
["bitfinex","BTCUSD",1764945498448,0.24265796,90435.0,90428.0,0.24029972]
["bitfinex","BTCUSD",1764945498449,0.23222124,90431.0,90428.0,0.01913]
["bitfinex","BTCUSD",1764945498597,0.01768,90431.0,90428.0,0.2513565]
["bitfinex","BTCUSD",1764945498797,0.02873815,90431.0,90428.0,0.01913]
["bitfinex","BTCUSD",1764945499001,0.23223572,90426.0,90423.0,0.018]
["bitfinex","BTCUSD",1764945499224,0.02150397,90424.0,90422.0,0.22118306]
["bitfinex","BTCUSD",1764945499428,0.02873815,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764945499429,0.01768,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1764945499913,0.01768,90431.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764945499914,0.01105864,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764945500047,0.02150397,90426.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764945500241,0.02150397,90426.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1764945500242,0.001,90426.0,90424.0,0.23223922]
["bitfinex","BTCUSD",1764945500445,0.00161287,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764945500784,0.00161287,90427.0,90426.0,0.24671532]
["bitfinex","BTCUSD",1764945501341,0.22118657,90422.0,90416.0,0.22119865]
["bitfinex","BTCUSD",1764945501547,0.57135531,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1764945501777,0.57135531,90419.0,90382.0,0.01885]
["bitfinex","BTCUSD",1764945501778,0.01106255,90395.0,90390.0,0.24039112]
["bitfinex","BTCUSD",1764945501988,0.01764,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764945502192,0.01764,90394.0,90393.0,0.0366028]
["bitfinex","BTCUSD",1764945502368,0.01764,90394.0,90393.0,0.0731528]
["bitfinex","BTCUSD",1764945502563,0.01764,90394.0,90393.0,0.06209]
["bitfinex","BTCUSD",1764945502795,0.01764,90394.0,90390.0,0.01913]
["bitfinex","BTCUSD",1764945502998,0.22126096,90391.0,90390.0,0.01924994]
["bitfinex","BTCUSD",1764945503201,0.2388942,90394.0,90391.0,0.22125971]
["bitfinex","BTCUSD",1764945503400,0.02870268,90394.0,90391.0,0.23232275]
["bitfinex","BTCUSD",1764945503629,0.01764,90394.0,90393.0,0.02554]
["bitfinex","BTCUSD",1764945503847,0.01106011,90415.0,90411.0,0.232272]
["bitfinex","BTCUSD",1764945504075,0.01768,90414.0,90412.0,0.23226834]
["bitfinex","BTCUSD",1764945504277,0.00161287,90419.0,90416.0,0.23225898]
["bitfinex","BTCUSD",1764945504498,0.01768,90418.0,90416.0,0.23225898]
["bitfinex","BTCUSD",1764945504903,0.00161287,90419.0,90416.0,0.23225934]
["bitfinex","BTCUSD",1764945505141,0.00161287,90419.0,90411.0,0.0258506]
["bitfinex","BTCUSD",1764945505142,0.03772,90437.0,90411.0,0.0258506]
["bitfinex","BTCUSD",1764945505143,0.23219628,90441.0,90436.0,0.23220609]
["bitfinex","BTCUSD",1764945505348,0.23219628,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764945505349,0.01105742,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764945505677,0.02873705,90440.0,90426.0,0.01543]
["bitfinex","BTCUSD",1764945505678,0.02764385,90436.0,90426.0,0.01543]
["bitfinex","BTCUSD",1764945505885,0.01105827,90430.0,90427.0,0.23223076]
["bitfinex","BTCUSD",1764945506090,0.02150397,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764945506297,0.01768,90421.0,90407.0,0.03758]
["bitfinex","BTCUSD",1764945506503,0.01106047,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764945506703,0.02150397,90412.0,90411.0,0.22121105]
["bitfinex","BTCUSD",1764945506878,0.02150397,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764945507107,0.01106047,90412.0,90408.0,0.23227913]
["bitfinex","BTCUSD",1764945507312,0.02150397,90409.0,90408.0,0.23227913]
["bitfinex","BTCUSD",1764945507512,0.22120023,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764945507716,0.22120023,90416.0,90411.0,0.002]
["bitfinex","BTCUSD",1764945507717,0.23226754,90414.0,90411.0,0.002]
["bitfinex","BTCUSD",1764945507927,0.02150397,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1764945508134,0.01768,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1764945508334,0.01768,90415.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1764945508544,0.02150397,90411.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1764945508745,0.02150397,90411.0,90408.0,0.002]
["bitfinex","BTCUSD",1764945508746,0.22121515,90410.0,90408.0,0.002]
["bitfinex","BTCUSD",1764945508955,0.02433,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1764945509131,0.02150397,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1764945509729,0.02150397,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764945509937,0.23891182,90404.0,90401.0,0.01189]
["bitfinex","BTCUSD",1764945510137,0.01106157,90403.0,90398.0,0.23230522]
["bitfinex","BTCUSD",1764945510338,0.22125066,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764945510539,0.02150397,90396.0,90394.0,0.23231625]
["bitfinex","BTCUSD",1764945510721,0.02150397,90396.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945510722,0.22125673,90393.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945510920,0.01768,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945511186,1.04890984,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945511594,1.12168298,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945511774,1.14530131,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945512207,1.16186866,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945512402,1.27157372,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945513315,1.27457372,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945513706,1.27157372,90392.0,90391.0,0.00011994]
["bitfinex","BTCUSD",1764945513904,1.27857372,90392.0,90391.0,1e-08]
["bitfinex","BTCUSD",1764945514136,1.27457372,90392.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945514308,1.30405115,90392.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945514509,1.27457372,90392.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945515672,1.28357372,90392.0,90391.0,0.0033504]
["bitfinex","BTCUSD",1764945515916,1.27457372,90392.0,90391.0,0.0023504]
["bitfinex","BTCUSD",1764945516105,1.27457372,90392.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1764945516106,0.01106757,90354.0,90351.0,0.23242631]
["bitfinex","BTCUSD",1764945516238,0.01768,90353.0,90351.0,0.2275455]
["bitfinex","BTCUSD",1764945516643,0.01768,90353.0,90352.0,0.02403]
["bitfinex","BTCUSD",1764945516848,0.00099999,90360.0,90352.0,0.02403]
["bitfinex","BTCUSD",1764945516849,0.00099999,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764945517049,0.00099999,90360.0,90357.0,0.23241087]
["bitfinex","BTCUSD",1764945517050,0.02870684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764945517248,0.02150397,90357.0,90351.0,0.01118713]
["bitfinex","BTCUSD",1764945517567,0.001,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764945518034,0.01864,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764945518477,0.001,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764945518654,0.01764,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764945519068,0.22135647,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945519270,0.62602044,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945519586,0.59019044,90352.0,90351.0,0.00211919]
["bitfinex","BTCUSD",1764945519788,0.59180331,90352.0,90351.0,0.00211919]
["bitfinex","BTCUSD",1764945519986,0.56747331,90352.0,90351.0,0.00211919]
["bitfinex","BTCUSD",1764945520187,0.34225287,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945520534,0.34325287,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945521146,0.53374011,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945521550,2.53274011,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945521758,1.88946811,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945522164,1.69280911,90352.0,90351.0,0.00011919]
["bitfinex","BTCUSD",1764945523054,1.69280911,90352.0,90351.0,0.00211919]
["bitfinex","BTCUSD",1764945523281,0.96154784,90352.0,90351.0,0.00331031]
["bitfinex","BTCUSD",1764945523500,0.94390784,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945523704,0.48339584,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945523880,0.50303584,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945524136,0.32761287,90352.0,90351.0,0.01431031]
["bitfinex","BTCUSD",1764945524342,0.36675684,90352.0,90351.0,0.01431031]
["bitfinex","BTCUSD",1764945524753,0.42691684,90352.0,90351.0,0.01431031]
["bitfinex","BTCUSD",1764945525158,0.39008684,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945525365,0.61375684,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945525512,0.61575684,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945526038,0.61375684,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945526174,0.83511331,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945526392,0.83711331,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945526792,0.83491331,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945527238,0.83691331,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945528336,0.87720733,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945528527,0.83691331,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945530476,0.8994363,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945530954,0.9096338,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945531371,0.9096335,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945531579,1.04284382,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945532100,1.04084382,90352.0,90351.0,0.00131031]
["bitfinex","BTCUSD",1764945532310,1.04684382,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945532734,1.02633856,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945533371,1.04984004,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945533589,1.02633856,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945534052,1.04983688,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945534270,1.02633856,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945534516,1.0498392,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945534717,1.0321992,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945534925,1.0498392,90352.0,90351.0,0.00231031]
["bitfinex","BTCUSD",1764945535530,1.0498392,90352.0,90310.0,0.23257276]
["bitfinex","BTCUSD",1764945535531,0.22145696,90311.0,90310.0,4.144e-05]
["bitfinex","BTCUSD",1764945535710,0.01764,90311.0,90310.0,0.00043877]
["bitfinex","BTCUSD",1764945535912,0.01764,90311.0,90310.0,0.22189793]
["bitfinex","BTCUSD",1764945536116,0.03914397,90311.0,90310.0,0.22189793]
["bitfinex","BTCUSD",1764945536341,0.03914397,90311.0,90310.0,0.00043877]
["bitfinex","BTCUSD",1764945536541,0.26060093,90311.0,90310.0,0.00043877]
["bitfinex","BTCUSD",1764945536679,0.03914397,90311.0,90310.0,0.00043877]
["bitfinex","BTCUSD",1764945536884,0.04114397,90311.0,90310.0,0.23189818]
["bitfinex","BTCUSD",1764945537129,0.01964,90311.0,90310.0,0.23189818]
["bitfinex","BTCUSD",1764945537470,0.04114397,90311.0,90310.0,0.23189818]
["bitfinex","BTCUSD",1764945537711,0.24109696,90311.0,90310.0,0.02]
["bitfinex","BTCUSD",1764945537881,0.04114397,90311.0,90310.0,0.02]
["bitfinex","BTCUSD",1764945538575,0.04114397,90311.0,90310.0,0.018]
["bitfinex","BTCUSD",1764945538804,0.04114397,90311.0,90310.0,0.02]
["bitfinex","BTCUSD",1764945538805,0.26260093,90311.0,90310.0,0.02]
["bitfinex","BTCUSD",1764945539025,0.31811093,90311.0,90310.0,0.02]
["bitfinex","BTCUSD",1764945539425,0.31811093,90311.0,90310.0,0.018]
["bitfinex","BTCUSD",1764945539713,0.34064,90311.0,90310.0,0.002]
["bitfinex","BTCUSD",1764945539933,0.63911093,90311.0,90310.0,0.002]
["bitfinex","BTCUSD",1764945540136,0.64111093,90311.0,90310.0,0.017]
["bitfinex","BTCUSD",1764945540337,0.61853587,90311.0,90310.0,0.017]
["bitfinex","BTCUSD",1764945540620,0.35674891,90311.0,90310.0,0.23845941]
["bitfinex","BTCUSD",1764945540829,0.002,90311.0,90310.0,0.29593941]
["bitfinex","BTCUSD",1764945541243,0.002,90311.0,90310.0,0.29716113]
["bitfinex","BTCUSD",1764945541461,0.002,90311.0,90310.0,0.26261113]
["bitfinex","BTCUSD",1764945541673,0.002,90311.0,90310.0,0.29916113]
["bitfinex","BTCUSD",1764945541882,0.002,90311.0,90310.0,0.26461113]
["bitfinex","BTCUSD",1764945542092,0.002,90311.0,90310.0,0.24168113]
["bitfinex","BTCUSD",1764945542507,0.002,90311.0,90310.0,0.29916113]
["bitfinex","BTCUSD",1764945542739,0.01964,90311.0,90310.0,0.29716113]
["bitfinex","BTCUSD",1764945542950,0.01964,90311.0,90310.0,0.02022172]
["bitfinex","BTCUSD",1764945542951,0.04114397,90311.0,90310.0,0.02022172]
["bitfinex","BTCUSD",1764945543179,0.11438596,90311.0,90310.0,0.02022172]
["bitfinex","BTCUSD",1764945543390,0.45888993,90311.0,90310.0,0.02022172]
["bitfinex","BTCUSD",1764945543711,0.42952273,90311.0,90310.0,0.00122172]
["bitfinex","BTCUSD",1764945543884,0.43152273,90311.0,90310.0,0.02022172]
["bitfinex","BTCUSD",1764945544212,0.01225589,90311.0,90310.0,0.07270172]
["bitfinex","BTCUSD",1764945544341,0.002,90311.0,90310.0,0.29454606]
["bitfinex","BTCUSD",1764945544549,0.002,90311.0,90310.0,0.29416113]
["bitfinex","BTCUSD",1764945544949,0.01768,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1764945545174,0.01768,90325.0,90323.0,0.2371768]
["bitfinex","BTCUSD",1764945545616,0.01107186,90319.0,90310.0,0.24553076]
["bitfinex","BTCUSD",1764945545845,0.01107186,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764945545846,0.23653685,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764945545992,0.02793294,90311.0,90309.0,0.1411235]
["bitfinex","BTCUSD",1764945546186,0.02150397,90310.0,90309.0,0.36258341]
["bitfinex","BTCUSD",1764945546389,0.02150397,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945546390,0.25322156,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945546591,0.03176215,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945546795,0.08727215,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945546999,1.12884415,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945547197,1.15246749,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945547395,1.12884415,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945547603,0.37244215,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945547822,0.03176215,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945548432,0.03176215,90310.0,90309.0,0.18453041]
["bitfinex","BTCUSD",1764945548433,0.01025818,90310.0,90309.0,0.18453041]
["bitfinex","BTCUSD",1764945548633,0.0391275,90334.0,90309.0,0.18453041]
["bitfinex","BTCUSD",1764945548634,0.00099999,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1764945548869,0.25491007,90360.0,90357.0,0.01626]
["bitfinex","BTCUSD",1764945549088,0.02150397,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764945549301,0.0102639,90352.0,90331.0,0.01626]
["bitfinex","BTCUSD",1764945549517,0.0102639,90352.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945549518,0.323,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945549805,0.0102639,90339.0,90338.0,0.22138981]
["bitfinex","BTCUSD",1764945550042,0.0102639,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945550043,0.0102639,90342.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1764945550265,0.01199999,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764945550266,0.02150397,90346.0,90345.0,0.2324415]
["bitfinex","BTCUSD",1764945550479,0.04945114,90346.0,90345.0,0.2324415]
["bitfinex","BTCUSD",1764945550698,0.04945114,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764945550922,0.02150397,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764945551150,0.02150397,90337.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764945551564,0.03177114,90337.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764945551962,0.02794717,90337.0,90336.0,0.06854978]
["bitfinex","BTCUSD",1764945552167,0.01768,90337.0,90336.0,0.06854978]
["bitfinex","BTCUSD",1764945552379,0.57415349,90360.0,90347.0,0.2324347]
["bitfinex","BTCUSD",1764945552516,0.02150397,90362.0,90360.0,0.22133543]
["bitfinex","BTCUSD",1764945552715,0.277609,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764945552946,0.02794994,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764945553179,0.01026994,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764945553341,0.00161287,90370.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764945553342,0.02150397,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764945553668,0.01508,90377.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764945553669,0.00099999,90380.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764945553834,0.02150397,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764945554029,0.01026697,90375.0,90374.0,0.23236695]
["bitfinex","BTCUSD",1764945554415,0.02150397,90376.0,90374.0,0.23236695]
["bitfinex","BTCUSD",1764945554416,0.02150397,90376.0,90374.0,0.22130196]
["bitfinex","BTCUSD",1764945554644,0.02150397,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764945554645,0.0120656,90370.0,90363.0,0.23239537]
["bitfinex","BTCUSD",1764945554844,0.02150397,90366.0,90364.0,0.23239248]
["bitfinex","BTCUSD",1764945554976,0.22132707,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764945555338,0.22132707,90364.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1764945555339,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1764945555545,0.01106855,90346.0,90310.0,0.57415349]
["bitfinex","BTCUSD",1764945555747,0.22137097,90347.0,90310.0,0.57415349]
["bitfinex","BTCUSD",1764945555748,0.02150397,90348.0,90346.0,0.22137022]
["bitfinex","BTCUSD",1764945555957,0.2324115,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764945556168,0.323,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764945556373,0.01768,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945556510,0.01758,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945556725,0.01758,90356.0,90348.0,0.001]
["bitfinex","BTCUSD",1764945556726,0.22136367,90350.0,90348.0,0.001]
["bitfinex","BTCUSD",1764945556929,0.02150397,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1764945557742,0.05289373,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1764945557967,0.02150397,90338.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945558264,0.02150397,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764945558460,0.01768,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764945558687,0.01768,90338.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1764945559049,0.01768,90338.0,90336.0,0.22139527]
["bitfinex","BTCUSD",1764945559307,0.01768,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764945559486,0.03668,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764945559681,0.01768,90338.0,90335.0,0.23246625]
["bitfinex","BTCUSD",1764945559863,0.01768,90338.0,90336.0,0.22139433]
["bitfinex","BTCUSD",1764945560049,0.03257203,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764945560247,0.23240698,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764945560511,0.02150397,90349.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1764945560716,0.02150397,90349.0,90348.0,0.2324331]
["bitfinex","BTCUSD",1764945561136,0.57415349,90357.0,90355.0,0.22134856]
["bitfinex","BTCUSD",1764945561333,0.03918397,90358.0,90356.0,0.22134589]
["bitfinex","BTCUSD",1764945561334,0.01768,90358.0,90356.0,0.22134589]
["bitfinex","BTCUSD",1764945561538,0.33567922,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764945561769,0.02150397,90361.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764945561969,0.02150397,90360.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764945562172,0.02150397,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764945562399,0.02150397,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945562609,0.07186475,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945563017,0.02150397,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945564470,0.02350397,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945564672,0.37707433,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945564880,0.26756024,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945565031,0.22336627,90348.0,90347.0,0.00011965]
["bitfinex","BTCUSD",1764945565234,0.25700627,90348.0,90347.0,0.00111965]
["bitfinex","BTCUSD",1764945565448,0.25704627,90348.0,90347.0,0.00111965]
["bitfinex","BTCUSD",1764945565651,0.27855024,90348.0,90347.0,0.00111965]
["bitfinex","BTCUSD",1764945565831,0.018,90348.0,90347.0,0.22248837]
["bitfinex","BTCUSD",1764945566029,0.03568,90348.0,90347.0,0.27724837]
["bitfinex","BTCUSD",1764945566438,0.018,90348.0,90347.0,0.27724837]
["bitfinex","BTCUSD",1764945567752,0.016,90348.0,90347.0,0.27724837]
["bitfinex","BTCUSD",1764945568043,0.57515348,90380.0,90378.0,0.22129187]
["bitfinex","BTCUSD",1764945568244,0.24278706,90382.0,90378.0,0.22129249]
["bitfinex","BTCUSD",1764945568245,0.01768,90379.0,90378.0,0.22129249]
["bitfinex","BTCUSD",1764945568388,0.02874451,90379.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764945568595,0.01106488,90376.0,90340.0,1.10692395]
["bitfinex","BTCUSD",1764945568795,0.01106488,90376.0,90368.0,0.23238284]
["bitfinex","BTCUSD",1764945568796,0.24281343,90372.0,90368.0,0.23238284]
["bitfinex","BTCUSD",1764945569137,0.24281343,90372.0,90368.0,0.23238279]
["bitfinex","BTCUSD",1764945569138,0.01764,90371.0,90368.0,0.23238279]
["bitfinex","BTCUSD",1764945569327,0.23895041,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1764945569574,0.0110661,90366.0,90362.0,0.23239641]
["bitfinex","BTCUSD",1764945569781,0.01106623,90365.0,90361.0,0.01716]
["bitfinex","BTCUSD",1764945569925,0.01106623,90365.0,90358.0,0.23240861]
["bitfinex","BTCUSD",1764945569926,0.22133282,90362.0,90359.0,0.23240501]
["bitfinex","BTCUSD",1764945570131,0.22133282,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945570132,0.02150397,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945570344,0.02150397,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764945570708,0.01764,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764945570909,0.03914397,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764945571508,0.03914397,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764945571509,0.02150397,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764945571727,0.02150397,90357.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1764945571728,0.02150397,90357.0,90354.0,0.22335157]
["bitfinex","BTCUSD",1764945571922,0.02870696,90359.0,90355.0,0.22134885]
["bitfinex","BTCUSD",1764945571923,0.24284654,90358.0,90355.0,0.22134885]
["bitfinex","BTCUSD",1764945572178,0.24284654,90358.0,90354.0,0.23441896]
["bitfinex","BTCUSD",1764945572349,0.22134422,90357.0,90354.0,0.002]
["bitfinex","BTCUSD",1764945572555,0.02150397,90356.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1764945572954,0.01106708,90358.0,90356.0,0.22134556]
["bitfinex","BTCUSD",1764945573191,0.24840965,90358.0,90355.0,0.01206745]
["bitfinex","BTCUSD",1764945573506,0.016,90358.0,90355.0,0.01206745]
["bitfinex","BTCUSD",1764945573792,0.016,90358.0,90356.0,0.22134637]
["bitfinex","BTCUSD",1764945573975,0.016,90358.0,90355.0,0.01206745]
["bitfinex","BTCUSD",1764945574173,0.016,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1764945574384,0.01764,90359.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1764945574595,0.01764,90359.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764945575159,0.01764,90359.0,90353.0,0.23242039]
["bitfinex","BTCUSD",1764945575160,0.02150397,90354.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764945575362,0.02150397,90344.0,90343.0,0.02213784]
["bitfinex","BTCUSD",1764945575604,0.02150397,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945575605,0.02150397,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764945575820,0.02150397,90335.0,90333.0,0.22140154]
["bitfinex","BTCUSD",1764945576026,0.02150397,90330.0,90327.0,0.23248658]
["bitfinex","BTCUSD",1764945576270,0.02150397,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764945576442,0.03914397,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1764945576645,0.02870966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764945576874,0.02150397,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764945577078,0.02150397,90330.0,90329.0,0.2326024]
["bitfinex","BTCUSD",1764945577282,0.02150397,90332.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1764945577451,0.25398236,90332.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945577654,0.2214088,90331.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945578823,0.03257424,90332.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945579034,0.002,90331.0,90329.0,0.23260222]
["bitfinex","BTCUSD",1764945579267,0.002,90331.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945579680,0.01,90331.0,90330.0,0.02261]
["bitfinex","BTCUSD",1764945579932,0.01,90331.0,90330.0,0.02914481]
["bitfinex","BTCUSD",1764945580144,0.01,90331.0,90329.0,0.2225317]
["bitfinex","BTCUSD",1764945580145,0.02150397,90330.0,90329.0,0.2225317]
["bitfinex","BTCUSD",1764945580350,0.04914397,90331.0,90329.0,0.2225317]
["bitfinex","BTCUSD",1764945580581,0.04714397,90331.0,90329.0,0.2225317]
["bitfinex","BTCUSD",1764945580797,0.24904826,90331.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945580998,0.24104826,90331.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945581414,0.23904826,90331.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945581624,0.01764,90331.0,90329.0,0.22253088]
["bitfinex","BTCUSD",1764945581823,0.01764,90331.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945582026,0.23904823,90331.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945582228,0.2390491,90331.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945582378,0.02150397,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945582801,0.15136894,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945583030,0.71978894,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945583293,0.34450397,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945583483,0.39880397,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945583776,0.85363297,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945584100,0.91615596,90330.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945584418,0.85363297,90330.0,90329.0,0.00011965]
["bitfinex","BTCUSD",1764945584798,0.86163297,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945585126,0.74719297,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945585302,0.45642297,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945585479,0.02950397,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945585680,0.04714397,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945585894,0.04878,90330.0,90329.0,0.00111965]
["bitfinex","BTCUSD",1764945586072,0.01107199,90318.0,90313.0,0.23252382]
["bitfinex","BTCUSD",1764945586423,0.01764,90317.0,90315.0,0.22144652]
["bitfinex","BTCUSD",1764945586633,0.23908239,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764945586833,0.02150397,90313.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1764945587213,0.01107235,90315.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945587410,0.02150397,90312.0,90309.0,0.35758436]
["bitfinex","BTCUSD",1764945587810,0.03257669,90312.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945587991,0.22145941,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945588194,0.24296338,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945588634,0.24296338,90310.0,90309.0,0.14005041]
["bitfinex","BTCUSD",1764945588804,0.26442338,90310.0,90309.0,0.14205041]
["bitfinex","BTCUSD",1764945589007,0.61860338,90310.0,90309.0,0.12705041]
["bitfinex","BTCUSD",1764945589207,1.37500738,90310.0,90309.0,0.12705041]
["bitfinex","BTCUSD",1764945589426,1.38000738,90310.0,90309.0,0.12805041]
["bitfinex","BTCUSD",1764945589826,1.48971244,90310.0,90309.0,0.12805041]
["bitfinex","BTCUSD",1764945590324,1.48971244,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945590595,1.48471244,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945590766,1.48671244,90310.0,90309.0,0.12505041]
["bitfinex","BTCUSD",1764945591075,1.49271244,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945591287,1.49071244,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945591712,1.49271244,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945593307,1.50927979,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945593510,1.39957473,90310.0,90309.0,0.12605041]
["bitfinex","BTCUSD",1764945593723,1.39957473,90310.0,90304.0,0.1]
["bitfinex","BTCUSD",1764945593725,1.47231619,90310.0,90304.0,0.1]
["bitfinex","BTCUSD",1764945593931,2.62854033,90288.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764945594072,0.06252299,90272.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764945594285,2.60709035,90266.0,90265.0,0.09914058]
["bitfinex","BTCUSD",1764945594529,2.60709035,90266.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764945594530,0.02150397,90241.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764945594726,1.21860071,90241.0,90230.0,0.0004]
["bitfinex","BTCUSD",1764945594927,1.77389063,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945595129,1.84836452,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945595389,1.76433756,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945595602,1.33141953,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945596170,1.37626252,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945596532,0.91067553,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945596827,0.73116106,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945597112,0.74431444,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945597336,0.72663444,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945597635,0.75035444,90239.0,90238.0,0.0345067]
["bitfinex","BTCUSD",1764945597791,0.71348106,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945598008,0.80386672,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945598199,0.79414672,90239.0,90238.0,0.0345067]
["bitfinex","BTCUSD",1764945598404,0.78614672,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945598606,0.78814672,90239.0,90238.0,0.0325067]
["bitfinex","BTCUSD",1764945598771,0.75034373,90239.0,90238.0,0.0335067]
["bitfinex","BTCUSD",1764945599175,0.58539986,90239.0,90238.0,0.0335067]
["bitfinex","BTCUSD",1764945599388,0.74235686,90239.0,90238.0,0.0335067]
["bitfinex","BTCUSD",1764945599832,0.74035686,90239.0,90238.0,0.03541582]
["bitfinex","BTCUSD",1764945600287,0.70413289,90239.0,90238.0,0.03541582]
["bitfinex","BTCUSD",1764945600459,1.24229386,90239.0,90238.0,0.03541582]
["bitfinex","BTCUSD",1764945600659,0.57939986,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945600917,0.57939986,90239.0,90238.0,0.06259582]
["bitfinex","BTCUSD",1764945600918,0.23951322,90239.0,90238.0,0.06259582]
["bitfinex","BTCUSD",1764945601052,0.36269322,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945601261,0.36269322,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945601262,0.53687397,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945601464,0.85987397,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945601685,0.86187397,90239.0,90238.0,0.03485582]
["bitfinex","BTCUSD",1764945602085,0.69156437,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945602286,0.70932437,90239.0,90238.0,0.03385582]
["bitfinex","BTCUSD",1764945602631,0.69956437,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945602806,0.71732437,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945603022,0.69956437,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945603228,0.01824674,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945603374,0.00811956,90239.0,90238.0,0.03585582]
["bitfinex","BTCUSD",1764945603585,0.00811956,90239.0,90238.0,0.32681193]
["bitfinex","BTCUSD",1764945603586,0.02787956,90239.0,90238.0,0.32681193]
["bitfinex","BTCUSD",1764945603789,0.01987956,90239.0,90238.0,0.06259582]
["bitfinex","BTCUSD",1764945604016,0.00911956,90239.0,90238.0,0.10517582]
["bitfinex","BTCUSD",1764945604272,0.02687956,90239.0,90238.0,0.10517582]
["bitfinex","BTCUSD",1764945604471,0.02150397,90263.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764945604690,0.01656735,90265.0,90262.0,0.25397603]
["bitfinex","BTCUSD",1764945604902,0.01012792,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764945605111,0.00099999,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764945605112,0.01776,90267.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764945605317,0.2393288,90266.0,90262.0,0.02132]
["bitfinex","BTCUSD",1764945605516,0.72315962,90272.0,90262.0,0.02132]
["bitfinex","BTCUSD",1764945605517,0.323,90271.0,90266.0,0.02874]
["bitfinex","BTCUSD",1764945605849,0.02150397,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945606260,0.24308115,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945606463,0.24469402,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945606639,0.26245402,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945606846,0.24469402,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945607070,0.26245402,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945607263,0.69284066,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945607470,2.69284066,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945607875,2.75736365,90262.0,90261.0,0.00039936]
["bitfinex","BTCUSD",1764945608032,2.75836365,90262.0,90261.0,0.00186117]
["bitfinex","BTCUSD",1764945608237,0.56613763,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945608443,1.09065661,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945608645,0.84510661,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945609330,0.59604961,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945609535,0.82600811,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945609768,0.9062911,90239.0,90238.0,0.0319467]
["bitfinex","BTCUSD",1764945610410,0.9062911,90239.0,90238.0,0.0228267]
["bitfinex","BTCUSD",1764945610819,0.9062911,90239.0,90238.0,0.02473582]
["bitfinex","BTCUSD",1764945610973,0.9102911,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945611183,0.9132911,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945611593,0.8220226,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945611987,0.8397826,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945612625,0.8220226,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945612826,0.8397826,90239.0,90238.0,0.02573582]
["bitfinex","BTCUSD",1764945614071,0.8397826,90239.0,90221.0,0.13469835]
["bitfinex","BTCUSD",1764945614072,0.62868027,90231.0,90221.0,0.13469835]
["bitfinex","BTCUSD",1764945614277,2.63881952,90231.0,90230.0,1e-08]
["bitfinex","BTCUSD",1764945614478,0.01108622,90202.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945614706,2.62875645,90200.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945614922,2.6388957,90200.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945615339,2.59574558,90200.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945615545,2.65826857,90200.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945615766,1.12358419,90200.0,90199.0,0.13586033]
["bitfinex","BTCUSD",1764945615979,1.12358419,90200.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764945615980,0.0110909,90164.0,90155.0,0.01108492]
["bitfinex","BTCUSD",1764945616188,0.485802,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945616394,0.45754909,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945616949,0.03325609,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945617133,0.18589645,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945617338,0.16809645,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945617537,0.18589645,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945617738,0.18889645,90156.0,90155.0,0.00708492]
["bitfinex","BTCUSD",1764945617934,0.18589645,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945618296,0.02833861,90156.0,90155.0,0.00608492]
["bitfinex","BTCUSD",1764945618500,0.05084258,90156.0,90155.0,0.00908492]
["bitfinex","BTCUSD",1764945618722,0.03133861,90156.0,90155.0,0.00908492]
["bitfinex","BTCUSD",1764945618852,0.05284258,90156.0,90155.0,0.00908492]
["bitfinex","BTCUSD",1764945619055,0.05084258,90156.0,90155.0,0.00908492]
["bitfinex","BTCUSD",1764945619258,0.02933861,90156.0,90155.0,0.03782492]
["bitfinex","BTCUSD",1764945619462,0.03304258,90156.0,90155.0,0.07840492]
["bitfinex","BTCUSD",1764945619660,0.02937861,90156.0,90155.0,0.03782492]
["bitfinex","BTCUSD",1764945619865,0.02837861,90156.0,90155.0,0.03482492]
["bitfinex","BTCUSD",1764945620068,0.03037861,90156.0,90155.0,0.04630397]
["bitfinex","BTCUSD",1764945620250,0.05188258,90156.0,90155.0,0.04630397]
["bitfinex","BTCUSD",1764945620473,0.04988258,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945620688,0.02937861,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945620924,0.14675159,90156.0,90155.0,0.02256397]
["bitfinex","BTCUSD",1764945621135,0.14675159,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945621136,0.04988258,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945621533,0.01253861,90156.0,90155.0,0.04630397]
["bitfinex","BTCUSD",1764945621906,0.03037861,90156.0,90155.0,0.01756397]
["bitfinex","BTCUSD",1764945622132,0.05188258,90156.0,90155.0,0.01756397]
["bitfinex","BTCUSD",1764945622346,0.05349545,90156.0,90155.0,0.01756397]
["bitfinex","BTCUSD",1764945622558,0.05449545,90156.0,90155.0,0.01756397]
["bitfinex","BTCUSD",1764945622706,0.37749545,90156.0,90155.0,0.01756397]
["bitfinex","BTCUSD",1764945622909,0.37749545,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945622910,0.37549545,90156.0,90155.0,0.00856397]
["bitfinex","BTCUSD",1764945623295,0.35965545,90156.0,90155.0,0.01656397]
["bitfinex","BTCUSD",1764945623493,0.37749545,90156.0,90155.0,0.01656397]
["bitfinex","BTCUSD",1764945623696,0.01053861,90156.0,90155.0,0.07788397]
["bitfinex","BTCUSD",1764945623894,0.02833861,90156.0,90155.0,0.07788397]
["bitfinex","BTCUSD",1764945624096,0.03233861,90156.0,90155.0,0.07888397]
["bitfinex","BTCUSD",1764945624298,0.03133861,90156.0,90155.0,0.07788397]
["bitfinex","BTCUSD",1764945624782,0.05184258,90156.0,90155.0,0.08588397]
["bitfinex","BTCUSD",1764945624986,0.05184258,90156.0,90155.0,0.04530397]
["bitfinex","BTCUSD",1764945625327,0.05284258,90156.0,90155.0,0.01656397]
["bitfinex","BTCUSD",1764945626134,0.05445545,90156.0,90155.0,0.01656397]
["bitfinex","BTCUSD",1764945627029,0.01515148,90156.0,90155.0,0.09245066]
["bitfinex","BTCUSD",1764945627243,0.01353861,90156.0,90155.0,0.09245066]
["bitfinex","BTCUSD",1764945627651,0.01353861,90156.0,90155.0,0.04294066]
["bitfinex","BTCUSD",1764945627862,0.01353861,90156.0,90155.0,0.09245066]
["bitfinex","BTCUSD",1764945628067,0.01353861,90156.0,90155.0,0.31429082]
["bitfinex","BTCUSD",1764945628487,0.01253861,90156.0,90155.0,0.31429082]
["bitfinex","BTCUSD",1764945629181,0.22175653,90189.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1764945629419,0.03807132,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1764945629634,0.22170956,90209.0,90207.0,0.09727561]
["bitfinex","BTCUSD",1764945629847,0.22174274,90195.0,90193.0,0.04951]
["bitfinex","BTCUSD",1764945630072,0.01108622,90202.0,90193.0,0.04951]
["bitfinex","BTCUSD",1764945630073,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1764945630273,0.24295231,90204.0,90200.0,0.23281391]
["bitfinex","BTCUSD",1764945630491,0.0101462,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1764945630695,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1764945630900,0.02150397,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764945631105,0.0101462,90190.0,90188.0,0.22175692]
["bitfinex","BTCUSD",1764945631330,0.0101462,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1764945631331,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1764945631542,0.0178,90205.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1764945631743,0.01108487,90213.0,90209.0,0.03359]
["bitfinex","BTCUSD",1764945631956,0.02888499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1764945632166,0.02888499,90212.0,90202.0,0.22172271]
["bitfinex","BTCUSD",1764945632167,0.01108659,90199.0,90194.0,0.22174237]
["bitfinex","BTCUSD",1764945632345,0.00099999,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1764945632601,0.02888622,90202.0,90199.0,0.04467659]
["bitfinex","BTCUSD",1764945632811,0.02888622,90202.0,90199.0,0.03359]
["bitfinex","BTCUSD",1764945632812,0.02150397,90201.0,90199.0,0.03359]
["bitfinex","BTCUSD",1764945633018,0.24323346,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945633230,0.02150397,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945633442,0.23281338,90201.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945633654,0.02150397,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945633873,0.02150397,90200.0,90199.0,0.01311956]
["bitfinex","BTCUSD",1764945634080,0.02150397,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945634296,0.45286787,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945634502,0.47312097,90200.0,90199.0,0.00011956]
["bitfinex","BTCUSD",1764945634724,0.53564396,90200.0,90199.0,0.00111956]
["bitfinex","BTCUSD",1764945634939,0.53564396,90200.0,90160.0,0.02499]
["bitfinex","BTCUSD",1764945634940,0.01109065,90166.0,90160.0,0.04992979]
["bitfinex","BTCUSD",1764945635160,0.02150397,90176.0,90173.0,0.22179318]
["bitfinex","BTCUSD",1764945635371,0.02150397,90176.0,90160.0,0.02499]
["bitfinex","BTCUSD",1764945635372,0.01109053,90167.0,90160.0,0.02499]
["bitfinex","BTCUSD",1764945635589,0.0110904,90168.0,90161.0,0.0127334]
["bitfinex","BTCUSD",1764945635801,0.0178,90175.0,90161.0,0.0127334]
["bitfinex","BTCUSD",1764945635802,0.00299999,90200.0,90175.0,0.03359]
["bitfinex","BTCUSD",1764945636009,0.02150397,90189.0,90188.0,0.23284646]
["bitfinex","BTCUSD",1764945636274,0.02311684,90189.0,90188.0,0.00011978]
["bitfinex","BTCUSD",1764945636496,0.01108659,90199.0,90188.0,0.00011978]
["bitfinex","BTCUSD",1764945636497,0.02150397,90194.0,90193.0,0.23283343]
["bitfinex","BTCUSD",1764945636710,0.00099999,90200.0,90193.0,0.23283343]
["bitfinex","BTCUSD",1764945636711,0.004,90200.0,90199.0,0.2217309]
["bitfinex","BTCUSD",1764945636912,0.02584,90200.0,90199.0,0.2563209]
["bitfinex","BTCUSD",1764945637124,0.004,90200.0,90199.0,0.3048309]
["bitfinex","BTCUSD",1764945637396,0.02150397,90203.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1764945637664,0.01784,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1764945638268,0.01784,90205.0,90204.0,0.30481965]
["bitfinex","BTCUSD",1764945638459,0.01784,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1764945638785,0.01108622,90202.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1764945638988,0.02976287,90205.0,90175.0,0.3326831]
["bitfinex","BTCUSD",1764945638989,0.00161287,90200.0,90198.0,0.22173306]
["bitfinex","BTCUSD",1764945639186,0.01784,90200.0,90196.0,0.25781489]
["bitfinex","BTCUSD",1764945639421,0.01784,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1764945639621,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1764945639911,0.01108635,90201.0,90196.0,0.02499]
["bitfinex","BTCUSD",1764945639912,0.00261286,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1764945640145,0.02150397,90209.0,90207.0,0.23279649]
["bitfinex","BTCUSD",1764945640359,0.02150397,90200.0,90196.0,0.03607696]
["bitfinex","BTCUSD",1764945640518,0.24323473,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1764945640723,0.22174424,90194.0,90192.0,0.00024521]
["bitfinex","BTCUSD",1764945640918,0.02150397,90193.0,90192.0,0.23308181]
["bitfinex","BTCUSD",1764945641337,0.02150397,90195.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764945641546,0.02150397,90195.0,90193.0,0.2328334]
["bitfinex","BTCUSD",1764945641756,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1764945641963,0.02150397,90196.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1764945642165,0.02150397,90193.0,90192.0,0.01133266]
["bitfinex","BTCUSD",1764945642534,0.73585834,90205.0,90198.0,0.22173418]
["bitfinex","BTCUSD",1764945642662,0.23281632,90200.0,90196.0,0.02499]
["bitfinex","BTCUSD",1764945642865,0.004,90200.0,90199.0,0.03359]
["bitfinex","BTCUSD",1764945643067,0.004,90200.0,90198.0,0.232821]
["bitfinex","BTCUSD",1764945643068,0.02283999,90200.0,90189.0,0.02499]
["bitfinex","BTCUSD",1764945643291,0.02283999,90200.0,90198.0,0.2217341]
["bitfinex","BTCUSD",1764945643292,0.01019814,90199.0,90198.0,0.2217341]
["bitfinex","BTCUSD",1764945643530,0.02803814,90199.0,90197.0,0.23282325]
["bitfinex","BTCUSD",1764945643771,0.03170211,90198.0,90196.0,0.22173853]
["bitfinex","BTCUSD",1764945644099,0.01784,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1764945644100,0.02150397,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1764945644307,0.01019814,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1764945644427,0.02150397,90198.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1764945644628,0.01019724,90197.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1764945644849,0.01019724,90197.0,90196.0,0.22473932]
["bitfinex","BTCUSD",1764945645058,0.33850807,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1764945645277,0.76367607,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1764945645511,1.08667607,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1764945645715,1.05190607,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1764945645929,1.03406607,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1764945646132,0.00099999,90180.0,90159.0,0.3327423]
["bitfinex","BTCUSD",1764945646339,0.02150397,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1764945646542,0.02150397,90182.0,90181.0,0.23286255]
["bitfinex","BTCUSD",1764945646864,0.04950082,90182.0,90181.0,0.23286255]
["bitfinex","BTCUSD",1764945647012,0.01019685,90182.0,90181.0,0.26951255]
["bitfinex","BTCUSD",1764945648051,0.02150397,90180.0,90179.0,0.23286828]
["bitfinex","BTCUSD",1764945648256,0.03170082,90180.0,90179.0,0.23286828]
["bitfinex","BTCUSD",1764945648458,0.03170082,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1764945648645,0.03270081,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764945648886,0.03270081,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1764945648887,0.01019685,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1764945649135,0.02150397,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1764945649342,0.01019685,90175.0,90173.0,0.23288519]
["bitfinex","BTCUSD",1764945649546,0.01019685,90174.0,90173.0,0.23288519]
["bitfinex","BTCUSD",1764945649747,0.01019685,90174.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764945650043,0.01019685,90174.0,90173.0,0.10366979]
["bitfinex","BTCUSD",1764945650681,0.323,90188.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1764945650958,0.35101034,90188.0,90186.0,0.22176247]
["bitfinex","BTCUSD",1764945651135,0.01021034,90187.0,90186.0,0.22176247]
["bitfinex","BTCUSD",1764945651398,0.01021034,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1764945651572,0.01021034,90187.0,90186.0,0.25841391]
["bitfinex","BTCUSD",1764945651957,0.01021034,90187.0,90186.0,0.31434391]
["bitfinex","BTCUSD",1764945652573,0.01021034,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1764945652773,0.01021034,90187.0,90186.0,0.31434391]
["bitfinex","BTCUSD",1764945653147,0.01021034,90187.0,90186.0,0.31634391]
["bitfinex","BTCUSD",1764945653372,0.01021034,90187.0,90186.0,0.31434391]
["bitfinex","BTCUSD",1764945653625,0.03171431,90187.0,90186.0,0.31434391]
["bitfinex","BTCUSD",1764945653845,0.01121034,90187.0,90186.0,0.26041391]
["bitfinex","BTCUSD",1764945654111,0.01121034,90187.0,90186.0,0.25841391]
["bitfinex","BTCUSD",1764945654359,0.01121034,90187.0,90186.0,0.31434391]
["bitfinex","BTCUSD",1764945654555,0.01321034,90187.0,90186.0,0.33234391]
["bitfinex","BTCUSD",1764945654760,0.003,90187.0,90186.0,0.33234391]
["bitfinex","BTCUSD",1764945655602,0.002,90187.0,90186.0,0.33234391]
["bitfinex","BTCUSD",1764945655859,0.002,90187.0,90186.0,0.27641391]
["bitfinex","BTCUSD",1764945656052,0.01322798,90187.0,90186.0,0.018]
["bitfinex","BTCUSD",1764945656280,0.02231605,90187.0,90184.0,0.02775893]
["bitfinex","BTCUSD",1764945656448,0.01022798,90186.0,90184.0,0.26061515]
["bitfinex","BTCUSD",1764945656662,0.01022798,90185.0,90184.0,0.26061515]
["bitfinex","BTCUSD",1764945656909,0.01022798,90185.0,90184.0,0.02775893]
["bitfinex","BTCUSD",1764945657674,0.33322798,90185.0,90184.0,0.02775893]
["bitfinex","BTCUSD",1764945657853,0.35573195,90185.0,90184.0,0.01023893]
["bitfinex","BTCUSD",1764945658054,0.42869798,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945658281,0.35473195,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945658624,0.45020195,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945658866,1.01340907,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945659318,0.83524707,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945659527,0.70651195,90185.0,90184.0,0.00323893]
["bitfinex","BTCUSD",1764945659694,0.70551195,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945659889,0.74395195,90185.0,90184.0,0.00023893]
["bitfinex","BTCUSD",1764945660119,0.74395195,90185.0,90184.0,0.00323893]
["bitfinex","BTCUSD",1764945660120,0.82659381,90185.0,90184.0,0.00323893]
["bitfinex","BTCUSD",1764945660316,0.91837003,90185.0,90184.0,0.00323893]
["bitfinex","BTCUSD",1764945660520,0.323,90155.0,90153.0,0.24683346]
["bitfinex","BTCUSD",1764945660723,0.01022798,90154.0,90153.0,0.24683346]
["bitfinex","BTCUSD",1764945661035,0.34450397,90152.0,90146.0,0.04073311]
["bitfinex","BTCUSD",1764945661240,0.35102798,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764945661445,0.35102798,90152.0,90150.0,0.22185086]
["bitfinex","BTCUSD",1764945661647,0.57299539,90152.0,90146.0,0.02964]
["bitfinex","BTCUSD",1764945661847,0.68996936,90152.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764945662048,0.37265182,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764945662252,0.33334785,90152.0,90151.0,0.05562735]
["bitfinex","BTCUSD",1764945662453,0.01034785,90152.0,90151.0,0.11044735]
["bitfinex","BTCUSD",1764945662669,0.00011987,90152.0,90151.0,0.11177652]
["bitfinex","BTCUSD",1764945663351,0.00211987,90152.0,90151.0,0.11262512]
["bitfinex","BTCUSD",1764945663550,0.00411987,90152.0,90151.0,0.12844735]
["bitfinex","BTCUSD",1764945663681,0.00211987,90152.0,90151.0,0.12844735]
["bitfinex","BTCUSD",1764945664093,0.00211987,90152.0,90151.0,0.13047082]
["bitfinex","BTCUSD",1764945664317,0.00211987,90152.0,90151.0,0.07362735]
["bitfinex","BTCUSD",1764945664487,0.00211987,90152.0,90151.0,0.13046786]
["bitfinex","BTCUSD",1764945665096,0.02250396,90180.0,90174.0,0.22179314]
["bitfinex","BTCUSD",1764945665415,0.02250396,90180.0,90179.0,0.05388]
["bitfinex","BTCUSD",1764945665416,0.00011996,90180.0,90179.0,0.05388]
["bitfinex","BTCUSD",1764945665775,0.00011996,90180.0,90179.0,0.1087]
["bitfinex","BTCUSD",1764945666423,0.00011996,90180.0,90179.0,0.10992697]
["bitfinex","BTCUSD",1764945666632,0.00011996,90180.0,90179.0,0.11892697]
["bitfinex","BTCUSD",1764945666633,0.00211996,90180.0,90179.0,0.11892697]
["bitfinex","BTCUSD",1764945667066,0.00011996,90180.0,90179.0,0.10992697]
["bitfinex","BTCUSD",1764945667471,0.00211996,90180.0,90179.0,0.12892697]
["bitfinex","BTCUSD",1764945667948,0.01022866,90202.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1764945668158,0.01023282,90205.0,90204.0,0.22171811]
["bitfinex","BTCUSD",1764945668308,0.01023282,90205.0,90200.0,0.04072647]
["bitfinex","BTCUSD",1764945668309,0.40925,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1764945668634,0.0178,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1764945668860,0.0178,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1764945668861,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764945669064,0.85485174,90207.0,90188.0,0.02964]
["bitfinex","BTCUSD",1764945669065,0.323,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1764945669275,0.57710744,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1764945669471,0.57710744,90230.0,90225.0,0.26072805]
["bitfinex","BTCUSD",1764945669472,0.00183949,90226.0,90225.0,0.26072805]
["bitfinex","BTCUSD",1764945669870,0.00183949,90226.0,90225.0,0.31554805]
["bitfinex","BTCUSD",1764945670375,0.24887424,90251.0,90225.0,0.31554805]
["bitfinex","BTCUSD",1764945670376,0.01107885,90262.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764945670581,0.00059971,90250.0,90249.0,0.2883891]
["bitfinex","BTCUSD",1764945670758,0.00059971,90250.0,90249.0,0.3432091]
["bitfinex","BTCUSD",1764945671196,0.57610745,90280.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764945671197,0.23261364,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764945671396,0.01021674,90278.0,90277.0,0.23261575]
["bitfinex","BTCUSD",1764945671608,0.00161287,90278.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764945671815,0.00161287,90278.0,90276.0,0.23261801]
["bitfinex","BTCUSD",1764945672245,0.00011989,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764945672454,0.01119666,90279.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764945672672,0.01119666,90279.0,90261.0,0.05482]
["bitfinex","BTCUSD",1764945672673,0.0002,90290.0,90278.0,0.03906]
["bitfinex","BTCUSD",1764945672876,0.0002,90290.0,90276.0,0.23261762]
["bitfinex","BTCUSD",1764945672877,0.00099999,90330.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764945673082,0.00099999,90330.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1764945673083,0.00099999,90310.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1764945673285,0.59394745,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764945673488,0.59394745,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1764945673688,0.00099999,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1764945673895,0.02150397,90308.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764945674045,0.01784,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764945674450,0.323,90290.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764945674650,0.323,90290.0,90271.0,0.003]
["bitfinex","BTCUSD",1764945674651,0.01107579,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764945674857,0.323,90280.0,90271.0,0.003]
["bitfinex","BTCUSD",1764945675055,0.02150397,90283.0,90271.0,0.003]
["bitfinex","BTCUSD",1764945675056,0.02150397,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764945675302,0.01107603,90285.0,90278.0,0.01207689]
["bitfinex","BTCUSD",1764945675303,0.34450397,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764945675505,0.32461287,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1764945675704,0.01107873,90263.0,90257.0,0.23266862]
["bitfinex","BTCUSD",1764945675905,0.323,90266.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764945675906,0.01784,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764945676144,0.323,90266.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764945676145,0.323,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1764945676297,0.34084,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1764945676499,0.34084,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945676500,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945676724,0.02150397,90258.0,90256.0,0.22158953]
["bitfinex","BTCUSD",1764945676925,0.02150397,90258.0,90257.0,0.00111989]
["bitfinex","BTCUSD",1764945677099,0.22158575,90259.0,90257.0,0.00111989]
["bitfinex","BTCUSD",1764945677299,0.34450397,90258.0,90257.0,0.00111989]
["bitfinex","BTCUSD",1764945677545,0.34450397,90258.0,90257.0,0.00011989]
["bitfinex","BTCUSD",1764945677959,0.323,90258.0,90257.0,0.00011989]
["bitfinex","BTCUSD",1764945678392,0.45777397,90258.0,90257.0,0.00011989]
["bitfinex","BTCUSD",1764945678597,0.94977597,90258.0,90257.0,0.00011989]
["bitfinex","BTCUSD",1764945678975,0.94977597,90258.0,90257.0,0.00111989]
["bitfinex","BTCUSD",1764945679183,0.569471,90258.0,90257.0,0.00111989]
["bitfinex","BTCUSD",1764945679385,0.55323997,90258.0,90257.0,0.00011989]
["bitfinex","BTCUSD",1764945679589,0.01108082,90246.0,90223.0,0.05482]
["bitfinex","BTCUSD",1764945679799,0.00099999,90250.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1764945679800,0.323,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1764945680144,0.57610745,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764945680145,0.34450397,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764945680354,0.34450397,90234.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945680355,0.34450397,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945680522,0.323,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945680747,0.3408,90230.0,90229.0,0.05521971]
["bitfinex","BTCUSD",1764945680940,0.323,90230.0,90229.0,0.22205793]
["bitfinex","BTCUSD",1764945681136,0.3408,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945681360,0.0178,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945681791,0.02150397,90233.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1764945682036,0.0178,90232.0,90231.0,0.22165166]
["bitfinex","BTCUSD",1764945682361,0.02888254,90232.0,90229.0,0.01248262]
["bitfinex","BTCUSD",1764945682559,0.002,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945682769,0.323,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945682943,0.34450397,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945683148,0.56615973,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945683393,0.5677726,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945683598,0.6248026,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945683802,1.0550346,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945683999,1.06516182,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945684340,1.08296182,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945685073,1.07896182,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945685531,1.02493182,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945685737,0.8498436,90230.0,90229.0,0.00239971]
["bitfinex","BTCUSD",1764945686156,0.9396736,90230.0,90229.0,0.00239971]
["bitfinex","BTCUSD",1764945686362,0.9396736,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945686566,0.9416736,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945686760,0.9238736,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945686965,0.9416736,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945687394,0.99475769,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945687599,1.05728068,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945688738,1.01432843,90230.0,90229.0,0.00139971]
["bitfinex","BTCUSD",1764945691721,1.01132843,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945692040,1.00932843,90230.0,90229.0,0.00039971]
["bitfinex","BTCUSD",1764945692248,1.00932843,90230.0,90183.0,0.22177126]
["bitfinex","BTCUSD",1764945692249,1.00932843,90230.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764945692250,0.323,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764945692432,0.01108745,90192.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764945692433,0.0110877,90190.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1764945692732,0.0178,90185.0,90184.0,0.01292833]
["bitfinex","BTCUSD",1764945693441,0.03930397,90185.0,90184.0,0.00183989]
["bitfinex","BTCUSD",1764945693677,0.323,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1764945693888,0.34450397,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1764945694093,0.34450397,90192.0,90185.0,0.23576636]
["bitfinex","BTCUSD",1764945694094,0.03259167,90190.0,90185.0,0.02508831]
["bitfinex","BTCUSD",1764945694325,0.02150397,90186.0,90185.0,0.014]
["bitfinex","BTCUSD",1764945694937,0.02150397,90186.0,90185.0,0.23576458]
["bitfinex","BTCUSD",1764945695139,0.34450397,90185.0,90184.0,0.00183989]
["bitfinex","BTCUSD",1764945695589,0.325,90185.0,90184.0,0.05480989]
["bitfinex","BTCUSD",1764945695734,0.3428,90185.0,90184.0,0.05480989]
["bitfinex","BTCUSD",1764945695936,0.3428,90185.0,90184.0,0.10646989]
["bitfinex","BTCUSD",1764945696138,0.02150397,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1764945696343,0.0178,90197.0,90184.0,0.01292833]
["bitfinex","BTCUSD",1764945696732,0.001,90186.0,90185.0,0.23676636]
["bitfinex","BTCUSD",1764945696919,0.323,90190.0,90187.0,0.23284768]
["bitfinex","BTCUSD",1764945697137,0.323,90187.0,90184.0,0.00183989]
["bitfinex","BTCUSD",1764945697315,0.323,90185.0,90184.0,0.00183989]
["bitfinex","BTCUSD",1764945697861,0.34450397,90185.0,90184.0,0.00183989]
["bitfinex","BTCUSD",1764945698060,0.34450397,90185.0,90184.0,0.22360871]
["bitfinex","BTCUSD",1764945698302,0.002,90185.0,90184.0,0.01683989]
["bitfinex","BTCUSD",1764945699235,0.02511684,90185.0,90184.0,0.01683989]
["bitfinex","BTCUSD",1764945700119,2.43794684,90185.0,90184.0,0.01683989]
["bitfinex","BTCUSD",1764945700352,2.44810121,90185.0,90184.0,0.01683989]
["bitfinex","BTCUSD",1764945701127,2.44810121,90185.0,90184.0,0.01183989]
["bitfinex","BTCUSD",1764945702145,2.56628263,90180.0,90179.0,5.174e-05]
["bitfinex","BTCUSD",1764945702351,2.613507,90180.0,90179.0,5.174e-05]
["bitfinex","BTCUSD",1764945702551,2.70728602,90180.0,90179.0,5.174e-05]
["bitfinex","BTCUSD",1764945702753,2.72878999,90180.0,90179.0,5.174e-05]
["bitfinex","BTCUSD",1764945703097,2.72878999,90180.0,90121.0,0.44384525]
["bitfinex","BTCUSD",1764945703098,0.56637612,90142.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764945703409,0.56637612,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945703410,0.85003512,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945703612,0.8601828,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945704637,0.7153918,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945704849,0.7237368,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945705256,0.7430068,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945705566,0.8135668,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945705947,0.7608068,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945706150,0.7618068,90142.0,90141.0,0.00768574]
["bitfinex","BTCUSD",1764945706349,0.33414768,90142.0,90141.0,0.10501574]
["bitfinex","BTCUSD",1764945706608,0.3418,90142.0,90141.0,0.05596574]
["bitfinex","BTCUSD",1764945706824,0.324,90142.0,90141.0,0.05596574]
["bitfinex","BTCUSD",1764945707036,0.3448,90142.0,90141.0,0.10601574]
["bitfinex","BTCUSD",1764945707185,0.3448,90142.0,90141.0,0.02417574]
["bitfinex","BTCUSD",1764945707389,0.35496292,90142.0,90141.0,0.02417574]
["bitfinex","BTCUSD",1764945707588,0.69186689,90142.0,90141.0,0.00868574]
["bitfinex","BTCUSD",1764945707791,0.64270689,90142.0,90141.0,0.00868574]
["bitfinex","BTCUSD",1764945707996,0.69347976,90142.0,90141.0,0.00868574]
["bitfinex","BTCUSD",1764945708222,0.69347976,90142.0,90141.0,0.00997065]
["bitfinex","BTCUSD",1764945708592,0.69247976,90142.0,90141.0,0.00997065]
["bitfinex","BTCUSD",1764945708980,0.80418482,90142.0,90141.0,0.00997065]
["bitfinex","BTCUSD",1764945709226,0.58102938,90135.0,90134.0,0.00425867]
["bitfinex","BTCUSD",1764945709516,0.58102938,90135.0,90133.0,0.13051857]
["bitfinex","BTCUSD",1764945709517,2.44316696,90134.0,90133.0,0.13051857]
["bitfinex","BTCUSD",1764945709739,2.44316696,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1764945709740,2.52751861,90134.0,90133.0,1e-08]
["bitfinex","BTCUSD",1764945709931,2.52751861,90134.0,90064.0,0.04905]
["bitfinex","BTCUSD",1764945709932,0.06252299,90111.0,90063.0,1.59283223]
["bitfinex","BTCUSD",1764945710140,2.60920016,90064.0,90063.0,0.03687905]
["bitfinex","BTCUSD",1764945710347,2.60920016,90064.0,90022.0,0.1451562]
["bitfinex","BTCUSD",1764945710348,0.01110802,90025.0,90022.0,0.0723505]
["bitfinex","BTCUSD",1764945710547,0.01111024,90007.0,90000.0,34.26087515]
["bitfinex","BTCUSD",1764945710792,2.40863983,90001.0,90000.0,34.22756921]
["bitfinex","BTCUSD",1764945710992,2.41380275,90001.0,90000.0,34.19426327]
["bitfinex","BTCUSD",1764945711191,0.65913632,90001.0,90000.0,34.19426327]
["bitfinex","BTCUSD",1764945711438,0.00039789,90001.0,90000.0,34.19426327]
["bitfinex","BTCUSD",1764945711649,0.00099999,90010.0,90000.0,34.19426327]
["bitfinex","BTCUSD",1764945711850,0.01792,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764945712087,0.00099999,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764945712088,0.02150397,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764945712348,0.02150397,90016.0,90013.0,0.23329812]
["bitfinex","BTCUSD",1764945712576,0.57610745,90030.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764945712577,0.02150397,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764945712812,0.01816,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1764945713036,0.986056,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764945713297,0.986056,90039.0,90015.0,0.04905]
["bitfinex","BTCUSD",1764945713468,0.01816,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1764945713783,1.023805,90038.0,90037.0,0.00011987]
["bitfinex","BTCUSD",1764945713990,0.01816,90038.0,90037.0,0.04916987]
["bitfinex","BTCUSD",1764945714271,0.01816,90046.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1764945714487,0.01689021,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764945714488,0.02150361,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764945714691,0.00099999,90060.0,90058.0,0.22207835]
["bitfinex","BTCUSD",1764945714894,0.00578688,90063.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1764945715105,0.00578688,90063.0,90062.0,0.02468]
["bitfinex","BTCUSD",1764945715305,0.00578688,90063.0,90062.0,0.07373]
["bitfinex","BTCUSD",1764945716573,0.00099999,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1764945716574,0.02150361,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1764945716774,0.02150361,90088.0,90085.0,0.23311316]
["bitfinex","BTCUSD",1764945716991,0.14546861,90094.0,90086.0,0.23311057]
["bitfinex","BTCUSD",1764945717192,0.323,90092.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764945717405,0.323,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1764945717596,0.323,90092.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764945717805,0.00039838,90092.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764945718017,0.00039838,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1764945718227,0.00039838,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764945718228,0.01110038,90087.0,90079.0,0.22202518]
["bitfinex","BTCUSD",1764945718437,0.02150361,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1764945718647,0.02150361,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764945718648,0.02150361,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764945719073,0.02150361,90069.0,90065.0,0.2331644]
["bitfinex","BTCUSD",1764945719281,0.02150361,90069.0,90067.0,0.22205593]
["bitfinex","BTCUSD",1764945719490,0.02150361,90080.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1764945719743,0.34450361,90082.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1764945719943,0.00161287,90087.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1764945719944,0.01816,90084.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1764945720154,0.01816,90084.0,90081.0,0.23312352]
["bitfinex","BTCUSD",1764945720155,0.03966361,90084.0,90081.0,0.23312352]
["bitfinex","BTCUSD",1764945720350,0.03966361,90084.0,90074.0,0.02110198]
["bitfinex","BTCUSD",1764945720351,0.00099999,90080.0,90074.0,0.02110198]
["bitfinex","BTCUSD",1764945720559,0.02150361,90075.0,90074.0,0.24314101]
["bitfinex","BTCUSD",1764945720727,0.2512762,90084.0,90074.0,0.24314101]
["bitfinex","BTCUSD",1764945720728,0.00099999,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1764945720941,0.01656735,90114.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1764945720942,0.00099999,90100.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1764945721173,0.00099999,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1764945721174,0.01656735,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764945721348,0.01656735,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1764945721726,0.22194602,90112.0,90111.0,0.00011987]
["bitfinex","BTCUSD",1764945721979,0.95472561,90112.0,90111.0,0.00011987]
["bitfinex","BTCUSD",1764945722178,0.01977287,90114.0,90111.0,0.22206835]
["bitfinex","BTCUSD",1764945722352,0.02150361,90121.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1764945722549,0.01816,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1764945722756,0.00099999,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1764945722959,0.00099999,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764945722960,0.22184508,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764945723228,0.02150361,90149.0,90147.0,0.23295284]
["bitfinex","BTCUSD",1764945723431,0.01816,90161.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1764945723655,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764945723817,0.01915999,90170.0,90161.0,0.23291596]
["bitfinex","BTCUSD",1764945724168,0.02150361,90166.0,90161.0,0.23291596]
["bitfinex","BTCUSD",1764945724390,0.24096429,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764945724601,0.01915999,90170.0,90162.0,0.31357294]
["bitfinex","BTCUSD",1764945724811,0.01109053,90167.0,90162.0,0.09175]
["bitfinex","BTCUSD",1764945725025,0.323,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764945725253,0.0110925,90151.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945725469,0.02150361,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945725679,0.04923547,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945725932,0.00161287,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945726143,0.02311648,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945726343,0.00161287,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945726761,0.02311648,90149.0,90148.0,0.22197726]
["bitfinex","BTCUSD",1764945726969,0.323,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1764945727376,0.323,90151.0,90149.0,0.22185293]
["bitfinex","BTCUSD",1764945727632,0.323,90150.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945727846,0.02150361,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945728047,0.01816,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764945728253,0.01816,90156.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945728254,0.013,90151.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945728462,0.013,90151.0,90149.0,0.22185287]
["bitfinex","BTCUSD",1764945728666,0.001,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945728877,0.02250361,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945729085,0.001,90149.0,90148.0,0.09286987]
["bitfinex","BTCUSD",1764945729295,0.01109237,90152.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945729505,0.02311648,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945729725,0.05084834,90149.0,90148.0,0.00111987]
["bitfinex","BTCUSD",1764945729935,0.32461287,90149.0,90148.0,0.00111987]
["bitfinex","BTCUSD",1764945730150,0.323,90149.0,90148.0,0.09186987]
["bitfinex","BTCUSD",1764945730363,0.01812,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764945730573,0.01812,90157.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945730574,1.3244034,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945731210,1.3425234,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945731432,0.34273287,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945731632,0.49738848,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945731843,0.36423648,90149.0,90148.0,0.00011987]
["bitfinex","BTCUSD",1764945732015,0.36423648,90149.0,90148.0,0.09186987]
["bitfinex","BTCUSD",1764945732016,0.333,90149.0,90148.0,0.09186987]
["bitfinex","BTCUSD",1764945732265,0.01,90149.0,90148.0,0.09186987]
["bitfinex","BTCUSD",1764945732700,0.02150361,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764945732818,0.02772725,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1764945733020,0.0110877,90190.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1764945733021,0.01812,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1764945733222,0.02150361,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1764945733451,0.0002,90180.0,90178.0,0.31353358]
["bitfinex","BTCUSD",1764945733667,0.00099999,90190.0,90186.0,0.22176273]
["bitfinex","BTCUSD",1764945734023,0.004,90205.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1764945734228,0.00439887,90205.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1764945734445,0.00439887,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1764945734446,0.01812,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1764945734622,0.02150361,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1764945734911,0.00439887,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1764945735317,0.00439887,90205.0,90204.0,0.31346965]
["bitfinex","BTCUSD",1764945735446,0.02590248,90205.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1764945735650,0.00439887,90205.0,90204.0,0.31346965]
["bitfinex","BTCUSD",1764945736060,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764945736266,0.01812,90239.0,90238.0,0.22163452]
["bitfinex","BTCUSD",1764945736462,0.03962361,90239.0,90238.0,0.22163452]
["bitfinex","BTCUSD",1764945736865,0.00011966,90240.0,90238.0,0.31338452]
["bitfinex","BTCUSD",1764945737067,0.02150361,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764945737264,0.02150361,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1764945737495,0.00011981,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1764945737694,0.00011981,90264.0,90263.0,0.31332473]
["bitfinex","BTCUSD",1764945738071,0.01107542,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764945738440,0.01812,90302.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945738441,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945738698,0.01812,90302.0,90290.0,0.26586847]
["bitfinex","BTCUSD",1764945738888,0.04918573,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764945739067,0.01812,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764945739399,0.0002,90320.0,90317.0,0.23251356]
["bitfinex","BTCUSD",1764945739606,0.01107382,90303.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764945739810,0.01812,90308.0,90275.0,0.09175]
["bitfinex","BTCUSD",1764945740019,0.22147903,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764945740249,0.02768334,90307.0,90275.0,0.10987]
["bitfinex","BTCUSD",1764945740250,0.00161287,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764945740453,0.02150361,90306.0,90305.0,0.23254306]
["bitfinex","BTCUSD",1764945740652,0.02150361,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764945740865,0.02351594,90316.0,90296.0,0.04436]
["bitfinex","BTCUSD",1764945741069,0.01107444,90298.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764945741285,0.01107444,90298.0,90272.0,0.05543763]
["bitfinex","BTCUSD",1764945741286,0.01107689,90278.0,90272.0,0.05543763]
["bitfinex","BTCUSD",1764945741494,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764945741703,0.01107456,90297.0,90272.0,0.04436]
["bitfinex","BTCUSD",1764945741704,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764945741910,0.323,90288.0,90284.0,0.23259932]
["bitfinex","BTCUSD",1764945742121,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764945742321,0.01107726,90275.0,90241.0,0.01656735]
["bitfinex","BTCUSD",1764945742322,0.02150361,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764945742504,0.33407775,90271.0,90264.0,0.00011981]
["bitfinex","BTCUSD",1764945742505,0.02150361,90266.0,90264.0,0.00011981]
["bitfinex","BTCUSD",1764945742742,0.02150361,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945742944,0.323,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1764945743297,0.01812,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945743298,0.02150361,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945743507,0.02150361,90267.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764945743709,0.02150361,90267.0,90264.0,0.01119842]
["bitfinex","BTCUSD",1764945743710,0.02150361,90265.0,90264.0,0.00011981]
["bitfinex","BTCUSD",1764945743949,0.03877256,90270.0,90264.0,0.00011981]
["bitfinex","BTCUSD",1764945743950,0.0002,90313.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945744256,0.323,90296.0,90268.0,0.23463818]
["bitfinex","BTCUSD",1764945744426,0.02150361,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1764945744625,0.04218958,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1764945745049,0.83682358,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1764945745260,0.83682358,90269.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1764945745261,1.02561898,90269.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1764945745453,0.01108168,90239.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764945745700,0.02150361,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1764945745819,0.03962361,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1764945746020,0.03962361,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1764945746021,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1764945746244,0.211954,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764945746441,0.02150361,90233.0,90232.0,0.23273104]
["bitfinex","BTCUSD",1764945746645,0.02150361,90233.0,90214.0,0.09004]
["bitfinex","BTCUSD",1764945746646,0.01108327,90226.0,90214.0,0.09004]
["bitfinex","BTCUSD",1764945746846,0.01812,90233.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1764945746847,0.02150361,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1764945747095,0.02150361,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1764945747238,0.56617411,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1764945747440,0.56778698,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1764945747670,0.34611648,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1764945748029,0.36423648,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1764945748225,0.36423648,90224.0,90223.0,0.09004]
["bitfinex","BTCUSD",1764945748226,0.323,90224.0,90223.0,0.09004]
["bitfinex","BTCUSD",1764945748453,0.006,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1764945748727,0.006,90229.0,90228.0,0.31170068]
["bitfinex","BTCUSD",1764945748927,0.01108008,90252.0,90228.0,0.31170068]
["bitfinex","BTCUSD",1764945748928,0.02150361,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764945749155,0.01808,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764945749907,0.01818022,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1764945749908,0.02311648,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1764945750146,0.01981262,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1764945750347,0.00011975,90269.0,90268.0,0.31160245]
["bitfinex","BTCUSD",1764945750757,5.0,90271.0,90268.0,0.31160245]
["bitfinex","BTCUSD",1764945750758,4.90974,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945751256,4.91236559,90271.0,90270.0,0.31159754]
["bitfinex","BTCUSD",1764945752089,4.91236559,90271.0,90268.0,0.22156224]
["bitfinex","BTCUSD",1764945752090,0.02150361,90269.0,90268.0,0.22156224]
["bitfinex","BTCUSD",1764945752312,0.22158147,90261.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1764945752458,0.02150361,90260.0,90259.0,0.22158426]
["bitfinex","BTCUSD",1764945752660,0.02150361,90259.0,90258.0,0.23266635]
["bitfinex","BTCUSD",1764945752863,0.00161287,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764945753067,0.01107996,90253.0,90246.0,0.01120057]
["bitfinex","BTCUSD",1764945753266,0.01107996,90253.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945753267,0.34611648,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945753493,0.36419648,90247.0,90246.0,0.22173622]
["bitfinex","BTCUSD",1764945753903,0.323,90247.0,90246.0,0.22173622]
["bitfinex","BTCUSD",1764945754429,0.01808,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764945754625,0.323,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1764945754824,0.34108,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1764945755238,0.01808,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764945755464,0.01108045,90249.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945755665,0.34450361,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945755837,0.36258361,90247.0,90246.0,0.22173622]
["bitfinex","BTCUSD",1764945756191,0.36258361,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945756393,0.34108,90247.0,90246.0,0.22173622]
["bitfinex","BTCUSD",1764945756520,0.34108,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945756521,0.03958361,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945756727,0.01808,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945756924,0.02150361,90274.0,90269.0,0.22156]
["bitfinex","BTCUSD",1764945757189,0.02150361,90274.0,90268.0,0.2326381]
["bitfinex","BTCUSD",1764945757190,0.01808,90270.0,90268.0,0.2326381]
["bitfinex","BTCUSD",1764945757326,0.01808,90270.0,90269.0,0.09004]
["bitfinex","BTCUSD",1764945757528,0.01107468,90296.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945757739,0.01808,90282.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945757937,0.01808,90282.0,90270.0,0.31159754]
["bitfinex","BTCUSD",1764945758141,4.91236559,90271.0,90270.0,0.31159754]
["bitfinex","BTCUSD",1764945758770,4.91236559,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945758925,4.91236559,90271.0,90270.0,0.31159754]
["bitfinex","BTCUSD",1764945759551,0.323,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764945759750,0.323,90270.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945759977,0.22156246,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764945760177,0.01808,90269.0,90242.0,0.02041872]
["bitfinex","BTCUSD",1764945760178,0.02150361,90266.0,90242.0,0.02041872]
["bitfinex","BTCUSD",1764945760382,0.2326826,90252.0,90248.0,0.23269122]
["bitfinex","BTCUSD",1764945760637,0.2326826,90252.0,90246.0,0.00247721]
["bitfinex","BTCUSD",1764945760638,0.34450361,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945760853,0.62936848,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945761056,0.63953105,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945761209,0.49851548,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945761571,0.00161287,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945761834,0.01965287,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945762033,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764945762176,0.02150361,90248.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764945762371,0.01804,90248.0,90247.0,0.23269366]
["bitfinex","BTCUSD",1764945762584,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764945762796,0.02311648,90261.0,90260.0,0.22766015]
["bitfinex","BTCUSD",1764945763005,0.02311648,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764945763202,0.02311648,90261.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1764945763203,0.01107971,90255.0,90246.0,0.01120057]
["bitfinex","BTCUSD",1764945763407,0.01107971,90255.0,90249.0,0.23268747]
["bitfinex","BTCUSD",1764945763408,0.02150361,90250.0,90249.0,0.23268747]
["bitfinex","BTCUSD",1764945763609,0.02150361,90247.0,90246.0,0.00011975]
["bitfinex","BTCUSD",1764945763892,0.01965287,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764945764604,0.01804,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764945764807,0.323,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1764945765013,0.23260807,90281.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945765217,0.02910827,90293.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945765422,4.91236559,90271.0,90270.0,0.31159754]
["bitfinex","BTCUSD",1764945765630,4.91236559,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945765853,5.2568692,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945766098,5.2568692,90271.0,90267.0,0.23264255]
["bitfinex","BTCUSD",1764945766099,0.323,90270.0,90267.0,0.23264255]
["bitfinex","BTCUSD",1764945766341,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764945766521,0.02150361,90255.0,90254.0,0.23267538]
["bitfinex","BTCUSD",1764945766744,0.02150361,90255.0,90253.0,0.22159782]
["bitfinex","BTCUSD",1764945766944,0.323,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764945767144,0.323,90261.0,90259.0,0.00263536]
["bitfinex","BTCUSD",1764945767145,0.01023824,90260.0,90259.0,0.00263536]
["bitfinex","BTCUSD",1764945767468,0.01804,90260.0,90259.0,0.00263536]
["bitfinex","BTCUSD",1764945767623,0.02827779,90260.0,90258.0,0.23266467]
["bitfinex","BTCUSD",1764945767822,0.01023779,90259.0,90258.0,0.23266467]
["bitfinex","BTCUSD",1764945768187,0.01804,90273.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945768388,0.323,90270.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764945768594,0.02150361,90259.0,90258.0,0.23266425]
["bitfinex","BTCUSD",1764945768798,0.02150361,90258.0,90256.0,0.23267022]
["bitfinex","BTCUSD",1764945769001,0.02311648,90258.0,90256.0,0.23267022]
["bitfinex","BTCUSD",1764945769214,0.01107947,90257.0,90253.0,0.23267713]
["bitfinex","BTCUSD",1764945769417,0.02150361,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1764945769620,0.02150361,90251.0,90250.0,0.23268643]
["bitfinex","BTCUSD",1764945769825,0.33569234,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1764945769826,0.32461287,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1764945770297,0.32461287,90257.0,90256.0,0.30456191]
["bitfinex","BTCUSD",1764945770533,0.33486076,90257.0,90256.0,0.30456191]
["bitfinex","BTCUSD",1764945770745,0.02150361,90254.0,90239.0,0.08297]
["bitfinex","BTCUSD",1764945770948,0.01024789,90253.0,90252.0,0.23267952]
["bitfinex","BTCUSD",1764945771372,0.01804,90258.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1764945771778,0.01804,90258.0,90257.0,0.30455946]
["bitfinex","BTCUSD",1764945772016,0.0102521,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1764945772214,4.90974,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945772660,4.91397846,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945772869,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764945773105,0.01108008,90252.0,90246.0,0.221735]
["bitfinex","BTCUSD",1764945773106,0.02150361,90249.0,90246.0,0.23281426]
["bitfinex","BTCUSD",1764945773285,0.02150361,90249.0,90247.0,0.22161361]
["bitfinex","BTCUSD",1764945773521,0.02150361,90250.0,90249.0,0.23268749]
["bitfinex","BTCUSD",1764945773730,0.323,90253.0,90249.0,0.23268749]
["bitfinex","BTCUSD",1764945773731,0.323,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945774136,0.34450361,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945774368,0.35475714,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945774570,0.002,90254.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945774722,0.002,90254.0,90253.0,0.0837842]
["bitfinex","BTCUSD",1764945774904,0.002,90254.0,90253.0,0.08489635]
["bitfinex","BTCUSD",1764945776723,0.01804,90274.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764945777067,0.03881828,90297.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764945777068,0.02951229,90298.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945777274,0.018,90286.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764945777478,4.82393,90271.0,90270.0,0.30193754]
["bitfinex","BTCUSD",1764945777690,4.82393,90271.0,90270.0,0.36446053]
["bitfinex","BTCUSD",1764945778120,4.82593,90271.0,90270.0,0.36446053]
["bitfinex","BTCUSD",1764945778528,3.6023068,90271.0,90270.0,0.36446053]
["bitfinex","BTCUSD",1764945779294,2.9023068,90271.0,90270.0,0.36446053]
["bitfinex","BTCUSD",1764945779898,2.9023068,90271.0,90270.0,0.37546053]
["bitfinex","BTCUSD",1764945780372,2.9023068,90271.0,90270.0,0.30193754]
["bitfinex","BTCUSD",1764945780644,2.28449197,90271.0,90270.0,0.36446053]
["bitfinex","BTCUSD",1764945780795,1.65816562,90271.0,90270.0,1.6609055]
["bitfinex","BTCUSD",1764945781005,1.46526226,90271.0,90270.0,1.6609055]
["bitfinex","BTCUSD",1764945781206,1.2093671,90271.0,90270.0,1.6609055]
["bitfinex","BTCUSD",1764945781485,1.12762362,90271.0,90270.0,0.93218853]
["bitfinex","BTCUSD",1764945781696,0.99239999,90271.0,90270.0,0.93218853]
["bitfinex","BTCUSD",1764945781848,0.94484006,90271.0,90270.0,0.9536925]
["bitfinex","BTCUSD",1764945782066,0.28551424,90271.0,90270.0,0.9686925]
["bitfinex","BTCUSD",1764945782270,0.11597695,90271.0,90270.0,0.9506925]
["bitfinex","BTCUSD",1764945782471,0.0002,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764945782891,0.0002,90320.0,90319.0,0.28396033]
["bitfinex","BTCUSD",1764945783227,0.0002,90320.0,90319.0,0.3054643]
["bitfinex","BTCUSD",1764945783360,1e-08,90320.0,90319.0,1.4349193]
["bitfinex","BTCUSD",1764945783561,1e-08,90320.0,90319.0,1.7579193]
["bitfinex","BTCUSD",1764945784408,1e-08,90320.0,90319.0,0.43474133]
["bitfinex","BTCUSD",1764945784582,1e-08,90320.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1764945784781,1e-08,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764945785009,1e-08,90320.0,90319.0,0.28396033]
["bitfinex","BTCUSD",1764945785371,1e-08,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764945785372,0.00161288,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764945785574,0.00161288,90320.0,90314.0,0.22144783]
["bitfinex","BTCUSD",1764945785575,0.00161287,90316.0,90314.0,0.22144783]
["bitfinex","BTCUSD",1764945785786,1e-08,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1764945786219,0.00161288,90320.0,90317.0,0.23251201]
["bitfinex","BTCUSD",1764945786423,0.02250362,90320.0,90319.0,0.018]
["bitfinex","BTCUSD",1764945786615,0.56955138,90320.0,90319.0,0.018]
["bitfinex","BTCUSD",1764945786823,0.56955138,90320.0,90278.0,0.33230499]
["bitfinex","BTCUSD",1764945786824,0.01107517,90292.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764945787083,0.02150361,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764945787271,0.323,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764945787484,0.323,90287.0,90285.0,0.22369522]
["bitfinex","BTCUSD",1764945787713,0.02951229,90341.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764945787714,0.323,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764945787928,0.00161287,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764945788373,0.00161287,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764945788374,0.02150361,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764945788620,0.00161287,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764945788621,0.00161287,90324.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1764945788837,0.00161287,90324.0,90321.0,0.23250247]
["bitfinex","BTCUSD",1764945789063,0.00161287,90324.0,90311.0,0.22145544]
["bitfinex","BTCUSD",1764945789064,0.323,90321.0,90311.0,0.22145544]
["bitfinex","BTCUSD",1764945789272,0.03050361,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764945789476,0.01107174,90320.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764945789688,0.03257658,90310.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764945789894,0.03257658,90310.0,90260.0,0.91168398]
["bitfinex","BTCUSD",1764945789895,0.01107395,90302.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764945790105,0.02150361,90297.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1764945790311,0.323,90317.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764945790528,0.323,90317.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764945790529,0.323,90300.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1764945790743,0.01107701,90277.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764945790966,0.02150361,90273.0,90265.0,0.00235848]
["bitfinex","BTCUSD",1764945791177,0.02150361,90266.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945791392,0.02150361,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764945791630,1.12355131,90336.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945791631,0.0110764,90282.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945791837,0.0110775,90273.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945792065,0.323,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945792481,0.341,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945792684,0.36250361,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945792894,0.41898,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945793101,0.03950361,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945793309,0.36250361,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945793508,0.37250361,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945794117,0.45048361,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945794439,0.02161287,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945794644,0.00361287,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945794824,0.00161287,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945795118,0.42409648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945795747,0.34611648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945796166,0.34811648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945796371,0.35461287,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945796709,0.45209648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945796906,0.35911648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945797115,0.34911648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945797397,0.34361287,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945797569,0.01761287,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945797776,0.03911648,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945798077,0.34261287,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945798398,0.34811648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945798514,0.32661287,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945798714,0.6476663,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945799164,1.6810463,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945799355,1.6329073,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945799554,1.5152393,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945800024,1.5132393,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945800241,1.5172393,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945800439,1.5152393,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945801009,1.52543331,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945801289,1.53443331,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945801490,0.02311648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945801731,0.04111648,90265.0,90264.0,0.00039945]
["bitfinex","BTCUSD",1764945801976,0.10659287,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945802236,0.02861287,90265.0,90264.0,0.22297172]
["bitfinex","BTCUSD",1764945802465,0.02861287,90265.0,90264.0,0.00139945]
["bitfinex","BTCUSD",1764945802690,0.009,90265.0,90264.0,0.00316476]
["bitfinex","BTCUSD",1764945802898,0.009,90265.0,90264.0,0.08048979]
["bitfinex","BTCUSD",1764945802899,0.012,90265.0,90264.0,0.08048979]
["bitfinex","BTCUSD",1764945803102,0.01189,90265.0,90264.0,0.08048979]
["bitfinex","BTCUSD",1764945803482,0.01189,90265.0,90264.0,0.08132988]
["bitfinex","BTCUSD",1764945803682,0.003,90265.0,90264.0,0.08144189]
["bitfinex","BTCUSD",1764945803886,0.00023855,90279.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1764945804242,0.00023855,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764945804447,0.00023855,90279.0,90277.0,0.22153982]
["bitfinex","BTCUSD",1764945805076,0.00023855,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1764945805514,0.00123855,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1764945805721,0.00074855,90279.0,90278.0,0.06252299]
["bitfinex","BTCUSD",1764945806229,0.00074855,90279.0,90278.0,0.07909034]
["bitfinex","BTCUSD",1764945806467,0.00074855,90279.0,90278.0,0.01656735]
["bitfinex","BTCUSD",1764945806637,0.00074855,90279.0,90277.0,0.22153982]
["bitfinex","BTCUSD",1764945807044,0.00174855,90279.0,90277.0,0.22153982]
["bitfinex","BTCUSD",1764945807402,0.00074855,90279.0,90277.0,0.22153982]
["bitfinex","BTCUSD",1764945808038,0.323,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764945808213,0.02311648,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764945808425,0.01107346,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764945808631,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764945808838,0.00161287,90303.0,90299.0,0.22148453]
["bitfinex","BTCUSD",1764945809038,0.02311648,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764945809285,0.02150361,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764945809490,0.02150361,90283.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764945809697,0.02150361,90283.0,90263.0,0.46114605]
["bitfinex","BTCUSD",1764945809698,0.35557927,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945809985,0.34611648,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945810958,0.41948287,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945811156,0.44098648,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945811647,0.00161287,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945811762,0.35068487,90302.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764945812075,0.35068487,90302.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945812076,0.23341,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1764945812283,0.323,90299.0,90296.0,0.23256571]
["bitfinex","BTCUSD",1764945812698,0.02150361,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764945812902,0.02150361,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764945812903,0.018,90307.0,90304.0,0.23254607]
["bitfinex","BTCUSD",1764945813100,0.22143993,90318.0,90289.0,0.5741955]
["bitfinex","BTCUSD",1764945813101,0.02150361,90313.0,90310.0,0.23253238]
["bitfinex","BTCUSD",1764945813320,0.018,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764945813513,0.01107346,90306.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764945813882,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764945813883,0.323,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764945813998,0.03257682,90308.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764945814201,0.002,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1764945814416,0.002,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764945814825,0.002,90307.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1764945815019,0.002,90307.0,90305.0,0.22147044]
["bitfinex","BTCUSD",1764945815020,0.02150361,90306.0,90305.0,0.22147044]
["bitfinex","BTCUSD",1764945815471,0.323,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764945815647,0.01106966,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764945815648,0.22139383,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764945815847,0.018,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764945816108,0.323,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764945816309,0.323,90327.0,90211.0,0.05514978]
["bitfinex","BTCUSD",1764945816310,0.0110737,90304.0,90280.0,0.5741955]
["bitfinex","BTCUSD",1764945816634,0.0110737,90304.0,90270.0,0.00199998]
["bitfinex","BTCUSD",1764945816635,0.02150361,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764945816815,0.00161287,90293.0,90287.0,0.01147524]
["bitfinex","BTCUSD",1764945817020,0.02311648,90293.0,90291.0,0.22150372]
["bitfinex","BTCUSD",1764945817224,0.02311648,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764945817456,0.323,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945817670,0.34611648,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945817887,0.44098648,90288.0,90287.0,0.00039945]
["bitfinex","BTCUSD",1764945818117,0.02150361,90262.0,90256.0,0.00119564]
["bitfinex","BTCUSD",1764945818352,0.02150361,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764945818503,0.02150361,90255.0,90253.0,0.22159776]
["bitfinex","BTCUSD",1764945819334,0.02150361,90255.0,90253.0,0.22159777]
["bitfinex","BTCUSD",1764945819551,0.00161287,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764945819763,0.34450361,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1764945819764,0.323,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1764945819992,0.323,90264.0,90261.0,0.2326578]
["bitfinex","BTCUSD",1764945820198,0.323,90264.0,90262.0,0.22157614]
["bitfinex","BTCUSD",1764945820403,0.02150361,90261.0,90258.0,0.23266408]
["bitfinex","BTCUSD",1764945820618,0.018,90270.0,90235.0,0.018]
["bitfinex","BTCUSD",1764945820619,0.02150361,90271.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764945820832,0.018,90270.0,90269.0,0.23263686]
["bitfinex","BTCUSD",1764945821619,0.018,90270.0,90267.0,0.23263821]
["bitfinex","BTCUSD",1764945821819,0.323,90286.0,90268.0,0.2226104]
["bitfinex","BTCUSD",1764945822032,0.02150361,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764945822233,0.02150361,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764945822593,0.02150361,90279.0,90277.0,0.22153847]
["bitfinex","BTCUSD",1764945822805,0.02150361,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764945823016,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764945823219,0.22151088,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764945823220,0.018,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764945823369,0.02150361,90288.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764945823582,0.02150361,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764945823773,0.02150361,90288.0,90285.0,0.23259539]
["bitfinex","BTCUSD",1764945823939,0.00161287,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764945824520,0.00161287,90290.0,90260.0,0.57519549]
["bitfinex","BTCUSD",1764945824674,0.02150361,90276.0,90273.0,0.23262694]
["bitfinex","BTCUSD",1764945824875,0.018,90279.0,90277.0,0.22153985]
["bitfinex","BTCUSD",1764945825071,0.02961287,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764945825477,0.02150361,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945825661,0.02311648,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945826046,0.341,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764945826047,0.323,90279.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764945826716,0.018,90282.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764945826943,0.02150361,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764945827370,0.02150361,90274.0,90273.0,0.01119725]
["bitfinex","BTCUSD",1764945827709,0.02150361,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945827909,0.44144361,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945828114,0.34450361,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945828316,0.41994,90274.0,90273.0,0.00011975]
["bitfinex","BTCUSD",1764945828565,0.323,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945828733,0.34450361,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764945828933,0.34450361,90251.0,90249.0,0.22160808]
["bitfinex","BTCUSD",1764945829567,0.34450361,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764945829568,0.35558381,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945829892,0.01108119,90243.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1764945830102,0.01108119,90243.0,90226.0,0.00160586]
["bitfinex","BTCUSD",1764945830103,0.02150361,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764945830365,0.34450361,90240.0,90237.0,0.01280045]
["bitfinex","BTCUSD",1764945830561,0.018,90248.0,90244.0,0.22161998]
["bitfinex","BTCUSD",1764945830889,0.018,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764945831057,0.018,90248.0,90246.0,0.22161538]
["bitfinex","BTCUSD",1764945831491,0.02150361,90247.0,90237.0,0.00171853]
["bitfinex","BTCUSD",1764945831645,0.323,90247.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1764945831845,0.323,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1764945832255,0.323,90247.0,90245.0,0.22161683]
["bitfinex","BTCUSD",1764945832619,0.323,90247.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1764945832620,0.01107812,90268.0,90263.0,0.22157361]
["bitfinex","BTCUSD",1764945832820,0.323,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764945833063,0.00161287,90257.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1764945833327,0.01811972,90268.0,90265.0,0.22156876]
["bitfinex","BTCUSD",1764945833491,0.01811972,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764945833492,0.02150361,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764945833697,0.33407824,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764945833892,0.03081071,90268.0,90264.0,0.22157202]
["bitfinex","BTCUSD",1764945833893,0.00161287,90266.0,90264.0,0.22157202]
["bitfinex","BTCUSD",1764945834244,0.00161287,90266.0,90263.0,0.23265238]
["bitfinex","BTCUSD",1764945834383,0.01111972,90268.0,90266.0,0.22156704]
["bitfinex","BTCUSD",1764945834811,0.00011972,90268.0,90266.0,0.22156704]
["bitfinex","BTCUSD",1764945835183,0.00011972,90268.0,90267.0,0.00051]
["bitfinex","BTCUSD",1764945836556,0.00011972,90268.0,90267.0,0.06303299]
["bitfinex","BTCUSD",1764945837169,0.00011972,90268.0,90266.0,0.22156704]
["bitfinex","BTCUSD",1764945837372,0.00011972,90268.0,90267.0,0.00051]
["bitfinex","BTCUSD",1764945837786,0.00011972,90268.0,90266.0,0.22156704]
["bitfinex","BTCUSD",1764945838371,0.00011972,90268.0,90266.0,0.22356704]
["bitfinex","BTCUSD",1764945838956,0.00011972,90268.0,90266.0,0.22156704]
["bitfinex","BTCUSD",1764945839302,0.00111972,90268.0,90266.0,0.22356704]
["bitfinex","BTCUSD",1764945839440,0.00111972,90268.0,90267.0,0.00237968]
["bitfinex","BTCUSD",1764945839646,0.00111972,90268.0,90267.0,0.00186968]
["bitfinex","BTCUSD",1764945840415,0.00111972,90268.0,90266.0,0.002]
["bitfinex","BTCUSD",1764945840416,1.198223,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1764945840632,1.198223,90267.0,90216.0,0.09898935]
["bitfinex","BTCUSD",1764945840633,0.323,90245.0,90220.0,0.5741955]
["bitfinex","BTCUSD",1764945840881,0.323,90245.0,90241.0,0.23270756]
["bitfinex","BTCUSD",1764945840882,0.01796,90244.0,90241.0,0.23270756]
["bitfinex","BTCUSD",1764945841033,0.323,90265.0,90237.0,0.01280045]
["bitfinex","BTCUSD",1764945841034,0.35558296,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764945841245,0.23270126,90245.0,90242.0,0.0011071]
["bitfinex","BTCUSD",1764945841443,0.00161287,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945841843,0.01108156,90240.0,90237.0,0.00171853]
["bitfinex","BTCUSD",1764945842053,0.02150361,90238.0,90237.0,0.00171853]
["bitfinex","BTCUSD",1764945842256,0.01796,90238.0,90237.0,0.23743814]
["bitfinex","BTCUSD",1764945842448,0.34096,90238.0,90237.0,0.00471853]
["bitfinex","BTCUSD",1764945842641,0.01796,90238.0,90237.0,0.23743656]
["bitfinex","BTCUSD",1764945843042,0.01108131,90242.0,90238.0,0.23271728]
["bitfinex","BTCUSD",1764945843415,0.02150361,90240.0,90238.0,0.22163537]
["bitfinex","BTCUSD",1764945843625,0.02311648,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1764945843828,0.323,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1764945844601,0.01656735,90270.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1764945844805,0.01796,90253.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1764945845013,0.323,90251.0,90237.0,0.01171853]
["bitfinex","BTCUSD",1764945845356,0.22163366,90239.0,90237.0,0.01171853]
["bitfinex","BTCUSD",1764945845568,0.40915648,90238.0,90237.0,0.01171853]
["bitfinex","BTCUSD",1764945845828,0.40915648,90238.0,90197.0,0.00251]
["bitfinex","BTCUSD",1764945845829,0.01108487,90213.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1764945846017,0.01108413,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1764945846018,0.323,90214.0,90212.0,0.22169811]
["bitfinex","BTCUSD",1764945846245,0.01796,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1764945846421,0.01796,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1764945846661,0.02150361,90209.0,90207.0,0.2327971]
["bitfinex","BTCUSD",1764945846864,0.323,90214.0,90207.0,0.2327971]
["bitfinex","BTCUSD",1764945846865,0.01796,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1764945847084,0.323,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1764945847257,0.323,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1764945847258,0.32461287,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1764945847483,0.01108377,90222.0,90206.0,0.01]
["bitfinex","BTCUSD",1764945847670,0.02150361,90213.0,90212.0,0.2327841]
["bitfinex","BTCUSD",1764945847866,0.03946361,90213.0,90210.0,0.23278813]
["bitfinex","BTCUSD",1764945848072,0.03946361,90213.0,90180.0,0.57519549]
["bitfinex","BTCUSD",1764945848073,0.02150361,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1764945848225,0.323,90209.0,90207.0,0.22171202]
["bitfinex","BTCUSD",1764945848461,0.323,90209.0,90204.0,0.23280492]
["bitfinex","BTCUSD",1764945848659,0.323,90209.0,90199.0,0.23281787]
["bitfinex","BTCUSD",1764945848660,0.02150361,90201.0,90199.0,0.23281787]
["bitfinex","BTCUSD",1764945848885,0.01796,90200.0,90199.0,0.23281787]
["bitfinex","BTCUSD",1764945849108,0.01796,90200.0,90197.0,0.23282272]
["bitfinex","BTCUSD",1764945849314,0.02150361,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1764945849485,0.03946361,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1764945849693,0.03946361,90199.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1764945849694,0.02150361,90197.0,90196.0,0.23282628]
["bitfinex","BTCUSD",1764945850664,0.00161287,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1764945850914,0.02150361,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1764945851133,0.33408401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1764945851369,0.01796,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1764945851571,0.01796,90219.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1764945851821,0.01108438,90217.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1764945852194,0.01108438,90217.0,90196.0,0.01508696]
["bitfinex","BTCUSD",1764945852195,0.01108635,90201.0,90196.0,0.01508696]
["bitfinex","BTCUSD",1764945852409,0.38604,90219.0,90196.0,0.01508696]
["bitfinex","BTCUSD",1764945852410,0.323,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1764945852627,0.03258713,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1764945852840,0.01796,90223.0,90221.0,0.23276028]
["bitfinex","BTCUSD",1764945853046,0.23821637,90233.0,90221.0,0.23276028]
["bitfinex","BTCUSD",1764945853047,0.02150361,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1764945853263,0.02150361,90225.0,90210.0,0.00061918]
["bitfinex","BTCUSD",1764945853472,0.01796,90233.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1764945853473,0.02150361,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1764945853674,0.03946361,90218.0,90217.0,0.23276963]
["bitfinex","BTCUSD",1764945853891,0.002,90219.0,90216.0,0.001]
["bitfinex","BTCUSD",1764945854091,0.002,90219.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1764945854297,0.03496,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1764945854503,0.03496,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1764945854504,0.02150361,90232.0,90231.0,0.23273335]
["bitfinex","BTCUSD",1764945854729,0.03946361,90232.0,90231.0,0.23273335]
["bitfinex","BTCUSD",1764945854949,0.00161287,90238.0,90231.0,0.23273335]
["bitfinex","BTCUSD",1764945854950,0.04508,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764945855152,0.01108106,90244.0,90210.0,0.00099999]
["bitfinex","BTCUSD",1764945855356,0.01108106,90244.0,90203.0,1.10860552]
["bitfinex","BTCUSD",1764945855357,0.02150361,90232.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764945855765,0.02150361,90231.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1764945855968,0.02150361,90231.0,90229.0,0.23274079]
["bitfinex","BTCUSD",1764945856194,0.323,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1764945856424,0.323,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764945856425,0.22158585,90259.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945856602,0.22158585,90259.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764945856603,0.02150361,90250.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1764945857186,0.02150361,90250.0,90248.0,0.22161053]
["bitfinex","BTCUSD",1764945857435,0.01108057,90248.0,90244.0,0.23270213]
["bitfinex","BTCUSD",1764945857566,0.02150361,90242.0,90241.0,0.23270968]
["bitfinex","BTCUSD",1764945857788,0.02150361,90236.0,90235.0,0.23272349]
["bitfinex","BTCUSD",1764945857991,0.02150361,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1764945858396,0.323,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1764945858615,0.323,90237.0,90231.0,0.23273597]
["bitfinex","BTCUSD",1764945858616,0.22159022,90257.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764945858825,0.22159022,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1764945858826,0.01957287,90253.0,90251.0,0.22160384]
["bitfinex","BTCUSD",1764945859035,0.00161287,90253.0,90251.0,0.22160384]
["bitfinex","BTCUSD",1764945859245,0.01796,90252.0,90251.0,0.22160384]
["bitfinex","BTCUSD",1764945859657,0.03258099,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764945859859,0.03258099,90274.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764945859860,0.23263378,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764945860063,0.02150361,90265.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764945860269,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764945860478,0.01107787,90270.0,90264.0,0.2215715]
["bitfinex","BTCUSD",1764945860725,0.02150361,90265.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764945860924,0.04508,90274.0,90269.0,0.23263572]
["bitfinex","BTCUSD",1764945861099,0.01796,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764945861313,0.01796,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764945861514,0.34096,90272.0,90267.0,0.23264315]
["bitfinex","BTCUSD",1764945861836,0.02150361,90268.0,90267.0,0.22156399]
["bitfinex","BTCUSD",1764945862073,0.02150361,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764945862074,0.02150361,90268.0,90264.0,0.01207861]
["bitfinex","BTCUSD",1764945862332,0.02150361,90268.0,90261.0,0.2326577]
["bitfinex","BTCUSD",1764945862333,0.02150361,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764945862522,0.02150361,90258.0,90230.0,0.72324758]
["bitfinex","BTCUSD",1764945862523,0.02150361,90240.0,90237.0,0.22163718]
["bitfinex","BTCUSD",1764945862724,0.01796,90239.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764945862872,0.02150361,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764945863208,0.01796,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764945863406,0.03946361,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764945864083,0.01796,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764945864292,0.323,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945864507,0.323,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764945864915,0.0110791,90260.0,90238.0,0.221635]
["bitfinex","BTCUSD",1764945864916,0.323,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764945865119,0.02150361,90251.0,90248.0,0.22161024]
["bitfinex","BTCUSD",1764945865341,0.02150361,90251.0,90248.0,0.23269081]
["bitfinex","BTCUSD",1764945865546,0.02150361,90241.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1764945865958,0.02150361,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945866365,0.001,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945866569,0.001,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1764945866570,0.01796,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1764945866992,0.02150361,90243.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1764945867193,0.01796,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1764945867811,0.02150361,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945868018,0.01107873,90263.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945868202,0.11662287,90249.0,90248.0,0.004]
["bitfinex","BTCUSD",1764945868490,0.02150361,90241.0,90240.0,0.01120122]
["bitfinex","BTCUSD",1764945868714,0.33408057,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764945868715,0.323,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764945868894,0.02150361,90246.0,90245.0,0.23269884]
["bitfinex","BTCUSD",1764945869894,0.03065332,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945869895,0.00161287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945870096,0.01953287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945870293,0.01953287,90249.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764945870294,0.02150361,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764945870511,0.01953287,90249.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1764945870999,0.01953287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945871288,0.00161287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945871480,0.02150361,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1764945871849,0.00161287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945872049,0.01953287,90249.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1764945872256,0.323,90247.0,90245.0,0.22161864]
["bitfinex","BTCUSD",1764945872464,0.01108057,90248.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945872465,0.56613235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945872826,0.323,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945873026,0.24313235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945873230,0.72545235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945873446,0.64167874,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945873659,0.66318235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945874287,0.68110235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945874707,0.68310235,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945875368,0.34650361,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945875598,0.36442361,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945877188,0.325,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945877424,0.09,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1764945877601,0.323,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945877968,0.50382361,90241.0,90240.0,0.00011966]
["bitfinex","BTCUSD",1764945878380,0.50382361,90241.0,90240.0,0.22175086]
["bitfinex","BTCUSD",1764945878381,0.323,90241.0,90240.0,0.22175086]
["bitfinex","BTCUSD",1764945878762,0.092,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1764945879208,0.09,90242.0,90241.0,0.25008874]
["bitfinex","BTCUSD",1764945879754,0.01792,90255.0,90241.0,0.25008874]
["bitfinex","BTCUSD",1764945879755,0.323,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1764945879974,0.02949882,90285.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764945879975,0.02150361,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764945880188,0.05615738,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764945880189,0.02150361,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764945880417,0.02768825,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945880619,0.02150361,90296.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764945880846,0.0110753,90291.0,90283.0,0.22152485]
["bitfinex","BTCUSD",1764945881048,0.34450361,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764945881257,0.323,90284.0,90282.0,0.22152633]
["bitfinex","BTCUSD",1764945881463,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764945881667,0.01107566,90288.0,90285.0,0.22152002]
["bitfinex","BTCUSD",1764945881878,0.00011977,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945882053,0.00011977,90291.0,90288.0,0.2325877]
["bitfinex","BTCUSD",1764945882193,0.02150361,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764945882395,0.02150361,90289.0,90287.0,0.22151513]
["bitfinex","BTCUSD",1764945882621,0.00011977,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764945882820,0.00173264,90291.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764945883029,0.00173264,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764945883030,0.00173264,90291.0,90249.0,0.01423]
["bitfinex","BTCUSD",1764945883031,0.02150361,90267.0,90249.0,0.01423]
["bitfinex","BTCUSD",1764945883241,0.01792,90266.0,90264.0,0.23264864]
["bitfinex","BTCUSD",1764945883443,0.0325821,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764945883670,0.01107935,90258.0,90239.0,0.01792]
["bitfinex","BTCUSD",1764945883889,0.02150361,90256.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945884092,0.00161287,90263.0,90259.0,0.23266341]
["bitfinex","BTCUSD",1764945884295,0.00161287,90263.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945884296,0.02150361,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945884597,0.00161287,90263.0,90261.0,0.22157796]
["bitfinex","BTCUSD",1764945884772,0.02150361,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764945885028,0.02150361,90261.0,90259.0,0.2215841]
["bitfinex","BTCUSD",1764945885208,0.00161287,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764945885573,0.00161287,90263.0,90261.0,0.22157912]
["bitfinex","BTCUSD",1764945885813,0.00161287,90263.0,90261.0,0.22157826]
["bitfinex","BTCUSD",1764945886014,0.002,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764945886194,0.002,90261.0,90260.0,0.23265979]
["bitfinex","BTCUSD",1764945886437,0.002,90261.0,90260.0,0.24688979]
["bitfinex","BTCUSD",1764945886641,0.002,90261.0,90260.0,0.26111979]
["bitfinex","BTCUSD",1764945887058,0.002,90261.0,90258.0,0.02507935]
["bitfinex","BTCUSD",1764945887284,0.002,90261.0,90258.0,0.014]
["bitfinex","BTCUSD",1764945887545,0.34450361,90259.0,90258.0,0.014]
["bitfinex","BTCUSD",1764945888118,0.34450361,90259.0,90256.0,0.22159141]
["bitfinex","BTCUSD",1764945888119,0.02150361,90257.0,90256.0,0.22159141]
["bitfinex","BTCUSD",1764945888321,0.02150361,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764945888322,0.02150361,90255.0,90254.0,0.23267439]
["bitfinex","BTCUSD",1764945888529,0.02150361,90259.0,90257.0,0.23266861]
["bitfinex","BTCUSD",1764945888731,0.002,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1764945889072,0.01792,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1764945889379,0.01803972,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1764945889672,0.00011972,90265.0,90264.0,0.23580227]
["bitfinex","BTCUSD",1764945889962,0.00011972,90265.0,90264.0,0.25003227]
["bitfinex","BTCUSD",1764945890415,0.00011972,90265.0,90264.0,0.23580227]
["bitfinex","BTCUSD",1764945890833,0.00011972,90265.0,90264.0,0.25003227]
["bitfinex","BTCUSD",1764945891444,0.00211972,90265.0,90264.0,0.25003227]
["bitfinex","BTCUSD",1764945891644,0.00211972,90265.0,90264.0,0.23580227]
["bitfinex","BTCUSD",1764945892044,0.00011972,90265.0,90264.0,0.25003227]
["bitfinex","BTCUSD",1764945892871,0.00511972,90265.0,90264.0,0.25103227]
["bitfinex","BTCUSD",1764945893256,0.00011972,90265.0,90264.0,0.23580227]
["bitfinex","BTCUSD",1764945893455,0.00011972,90265.0,90261.0,0.22157955]
["bitfinex","BTCUSD",1764945893657,0.00011972,90265.0,90240.0,0.44425829]
["bitfinex","BTCUSD",1764945893658,0.00011972,90265.0,90263.0,0.22157453]
["bitfinex","BTCUSD",1764945893894,0.00011972,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764945893895,0.33581108,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1764945894070,0.3462362,90265.0,90264.0,0.22357227]
["bitfinex","BTCUSD",1764945894276,0.32773259,90265.0,90264.0,0.24057227]
["bitfinex","BTCUSD",1764945895630,0.32773259,90265.0,90264.0,0.24257227]
["bitfinex","BTCUSD",1764945895811,0.3492362,90265.0,90264.0,0.021]
["bitfinex","BTCUSD",1764945896014,0.3462362,90265.0,90264.0,0.22357227]
["bitfinex","BTCUSD",1764945896226,0.32473259,90265.0,90264.0,0.22357227]
["bitfinex","BTCUSD",1764945896416,0.54730241,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1764945896600,0.63107602,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1764945896799,0.3923062,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1764945897005,0.61387602,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1764945897183,0.61487602,90265.0,90264.0,0.01]
["bitfinex","BTCUSD",1764945897971,0.3472362,90265.0,90264.0,0.22957227]
["bitfinex","BTCUSD",1764945898247,0.3671162,90265.0,90264.0,0.22957227]
["bitfinex","BTCUSD",1764945898605,0.34561259,90265.0,90264.0,0.22957227]
["bitfinex","BTCUSD",1764945899205,0.74152602,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1764945899617,0.01108106,90244.0,90241.0,0.22342855]
["bitfinex","BTCUSD",1764945899974,0.03938361,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1764945900106,0.03258246,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764945900304,0.323,90263.0,90260.0,0.23266119]
["bitfinex","BTCUSD",1764945900508,0.01111972,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1764945900743,0.01111972,90265.0,90264.0,0.23580227]
["bitfinex","BTCUSD",1764945900943,0.01111972,90265.0,90264.0,0.31255526]
["bitfinex","BTCUSD",1764945901149,0.02959516,90307.0,90264.0,0.31255526]
["bitfinex","BTCUSD",1764945901150,0.0276861,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1764945901360,0.01107309,90309.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764945901361,0.02150361,90306.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764945901592,0.00039946,90306.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1764945901806,0.00039946,90306.0,90305.0,0.00622]
["bitfinex","BTCUSD",1764945902008,0.00039946,90306.0,90305.0,0.00311]
["bitfinex","BTCUSD",1764945902235,0.02150361,90305.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764945902446,0.00039946,90306.0,90303.0,0.22147635]
["bitfinex","BTCUSD",1764945902656,0.02150361,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764945902904,0.02150361,90304.0,90303.0,0.23254866]
["bitfinex","BTCUSD",1764945903300,0.00039946,90306.0,90305.0,0.28710466]
["bitfinex","BTCUSD",1764945903301,1e-08,90306.0,90305.0,0.28710466]
["bitfinex","BTCUSD",1764945903503,0.02979516,90340.0,90305.0,0.28710466]
["bitfinex","BTCUSD",1764945903504,0.0002,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764945903707,0.0002,90360.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764945903708,0.09057,90383.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764945903709,0.02959516,90396.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764945903902,0.01106206,90399.0,90369.0,0.22402483]
["bitfinex","BTCUSD",1764945903903,0.00031985,90370.0,90369.0,0.22402483]
["bitfinex","BTCUSD",1764945904162,0.00031985,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764945904367,0.00193272,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764945904480,0.00031985,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764945905124,0.00031985,90370.0,90369.0,0.22402483]
["bitfinex","BTCUSD",1764945905672,0.00031985,90370.0,90369.0,0.28654782]
["bitfinex","BTCUSD",1764945905993,0.0002,90400.0,90369.0,0.28654782]
["bitfinex","BTCUSD",1764945905994,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764945906197,0.0002,90400.0,90399.0,0.22363138]
["bitfinex","BTCUSD",1764945906198,0.00059889,90400.0,90399.0,0.22363138]
["bitfinex","BTCUSD",1764945906650,0.00059889,90400.0,90399.0,0.28615437]
["bitfinex","BTCUSD",1764945907264,0.00059889,90400.0,90399.0,0.30407437]
["bitfinex","BTCUSD",1764945907466,0.00059889,90400.0,90391.0,0.2323236]
["bitfinex","BTCUSD",1764945907701,0.00221176,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945907906,0.01106255,90395.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764945908111,0.323,90397.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1764945908424,0.323,90397.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764945908425,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764945908573,0.01106561,90370.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764945908767,0.323,90397.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764945909082,0.01106574,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764945909292,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764945909493,0.01106574,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764945909711,0.01106684,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764945909951,0.01792,90380.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764945909952,0.01106561,90370.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764945910120,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764945910327,0.33406561,90370.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764945910328,0.323,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1764945910480,0.01106341,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764945910680,0.02150361,90386.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1764945910905,0.02150361,90386.0,90369.0,0.22131297]
["bitfinex","BTCUSD",1764945910906,0.02150361,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764945911110,0.02150361,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764945911316,0.01792,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945911491,0.01792,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764945911697,0.00039889,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764945912331,0.02150361,90397.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945912501,0.00039889,90398.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764945912502,0.02150361,90392.0,90391.0,0.01606304]
["bitfinex","BTCUSD",1764945912718,0.00039889,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764945913330,0.00039889,90398.0,90397.0,0.28615927]
["bitfinex","BTCUSD",1764945913542,0.0002,90420.0,90408.0,0.06252299]
["bitfinex","BTCUSD",1764945913888,0.00031962,90410.0,90409.0,0.2837399]
["bitfinex","BTCUSD",1764945914219,0.00031962,90410.0,90409.0,0.30703387]
["bitfinex","BTCUSD",1764945914622,0.0002,90420.0,90412.0,0.51197556]
["bitfinex","BTCUSD",1764945914839,0.0002,90420.0,90419.0,0.3052194]
["bitfinex","BTCUSD",1764945914840,1e-08,90420.0,90419.0,0.3052194]
["bitfinex","BTCUSD",1764945915043,1e-08,90420.0,90419.0,0.68375578]
["bitfinex","BTCUSD",1764945915267,1e-08,90420.0,90419.0,1.04796975]
["bitfinex","BTCUSD",1764945915683,1e-08,90420.0,90419.0,1.00854578]
["bitfinex","BTCUSD",1764945915856,1e-08,90420.0,90419.0,0.43499278]
["bitfinex","BTCUSD",1764945916057,1e-08,90420.0,90419.0,0.30342543]
["bitfinex","BTCUSD",1764945916467,1e-08,90420.0,90419.0,0.28371543]
["bitfinex","BTCUSD",1764945916694,1e-08,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764945916899,1e-08,90420.0,90419.0,0.22298244]
["bitfinex","BTCUSD",1764945917102,1e-08,90420.0,90419.0,0.28550543]
["bitfinex","BTCUSD",1764945917976,1e-08,90420.0,90419.0,1.1473634]
["bitfinex","BTCUSD",1764945918175,1e-08,90420.0,90419.0,1.1733634]
["bitfinex","BTCUSD",1764945918387,1e-08,90420.0,90419.0,1.1703634]
["bitfinex","BTCUSD",1764945918599,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764945918796,0.0003196,90450.0,90449.0,0.28364207]
["bitfinex","BTCUSD",1764945919083,0.0003196,90450.0,90449.0,0.28543207]
["bitfinex","BTCUSD",1764945919453,0.0003196,90450.0,90449.0,0.28364207]
["bitfinex","BTCUSD",1764945919660,0.0003196,90450.0,90449.0,0.28543207]
["bitfinex","BTCUSD",1764945919841,0.01105131,90487.0,90449.0,0.28543207]
["bitfinex","BTCUSD",1764945919842,0.21601107,90494.0,90488.0,0.01077921]
["bitfinex","BTCUSD",1764945920039,0.02150546,90489.0,90488.0,0.01077921]
["bitfinex","BTCUSD",1764945920247,0.00039875,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764945920430,0.00039875,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764945920630,0.00201162,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764945920830,0.00201162,90494.0,90492.0,0.22101189]
["bitfinex","BTCUSD",1764945920831,0.00039875,90494.0,90492.0,0.22101189]
["bitfinex","BTCUSD",1764945921080,0.00039875,90494.0,90491.0,0.2320657]
["bitfinex","BTCUSD",1764945921081,0.01104825,90512.0,90505.0,0.22098122]
["bitfinex","BTCUSD",1764945921278,0.01104825,90512.0,90489.0,0.22102019]
["bitfinex","BTCUSD",1764945921279,0.00173242,90512.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945921477,0.00173242,90512.0,90502.0,0.22098954]
["bitfinex","BTCUSD",1764945921478,0.01104886,90507.0,90502.0,0.22098954]
["bitfinex","BTCUSD",1764945921712,0.323,90508.0,90506.0,0.220978]
["bitfinex","BTCUSD",1764945922044,0.323,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945922045,0.00161287,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945922250,0.00161287,90508.0,90500.0,0.23204236]
["bitfinex","BTCUSD",1764945922457,0.00011955,90512.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1764945922857,0.00011955,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764945923060,0.00011955,90512.0,90510.0,0.2209682]
["bitfinex","BTCUSD",1764945923061,0.00173242,90512.0,90510.0,0.2209682]
["bitfinex","BTCUSD",1764945923181,0.00011955,90512.0,90510.0,0.2209682]
["bitfinex","BTCUSD",1764945923386,0.01104838,90511.0,90506.0,0.011]
["bitfinex","BTCUSD",1764945923584,0.00173242,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764945923795,0.00173242,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764945924001,0.00173242,90512.0,90510.0,0.22276005]
["bitfinex","BTCUSD",1764945924249,0.00011955,90512.0,90511.0,0.09642478]
["bitfinex","BTCUSD",1764945924464,0.00011955,90512.0,90511.0,0.11792875]
["bitfinex","BTCUSD",1764945924726,0.00011955,90512.0,90511.0,0.09642478]
["bitfinex","BTCUSD",1764945925267,0.22269759,90512.0,90511.0,0.01]
["bitfinex","BTCUSD",1764945925394,0.63715759,90512.0,90511.0,0.01]
["bitfinex","BTCUSD",1764945925607,0.65866305,90512.0,90511.0,0.01]
["bitfinex","BTCUSD",1764945925802,0.67658305,90512.0,90511.0,0.00845451]
["bitfinex","BTCUSD",1764945926032,0.02150546,90498.0,90496.0,0.22100416]
["bitfinex","BTCUSD",1764945926236,0.02150546,90498.0,90474.0,0.00179]
["bitfinex","BTCUSD",1764945926237,0.00161287,90497.0,90474.0,0.00179]
["bitfinex","BTCUSD",1764945926437,0.01105057,90493.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1764945926638,0.01105057,90493.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764945926639,0.323,90492.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764945926843,0.02150546,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764945927048,0.06252299,90536.0,90481.0,0.22103867]
["bitfinex","BTCUSD",1764945927049,0.01011955,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764945927389,0.00011955,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764945927572,0.00173242,90512.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1764945927767,0.00011955,90512.0,90511.0,0.06431299]
["bitfinex","BTCUSD",1764945928023,0.0002,90520.0,90519.0,0.28347107]
["bitfinex","BTCUSD",1764945928219,0.09146,90567.0,90526.0,0.28345399]
["bitfinex","BTCUSD",1764945928220,0.01104301,90555.0,90526.0,0.28345399]
["bitfinex","BTCUSD",1764945928428,0.01796,90560.0,90526.0,0.28493399]
["bitfinex","BTCUSD",1764945928577,0.23192927,90545.0,90526.0,0.28345399]
["bitfinex","BTCUSD",1764945928784,0.323,90544.0,90526.0,0.28345399]
["bitfinex","BTCUSD",1764945928981,0.01104472,90541.0,90526.0,0.28345399]
["bitfinex","BTCUSD",1764945929182,0.01104569,90533.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945929409,0.323,90533.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945929606,0.323,90545.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945929780,0.01796,90554.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945929781,0.01796,90554.0,90526.0,0.222411]
["bitfinex","BTCUSD",1764945929993,0.24846697,90556.0,90526.0,0.30289399]
["bitfinex","BTCUSD",1764945930192,0.01104289,90556.0,90526.0,0.30289399]
["bitfinex","BTCUSD",1764945930394,0.02445159,90563.0,90526.0,0.30289399]
["bitfinex","BTCUSD",1764945930600,0.23190289,90556.0,90526.0,0.30389399]
["bitfinex","BTCUSD",1764945930792,0.33404313,90554.0,90526.0,0.30389399]
["bitfinex","BTCUSD",1764945930996,0.01104447,90543.0,90526.0,0.30289399]
["bitfinex","BTCUSD",1764945931264,0.22092028,90531.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945931467,0.01104667,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764945931664,0.01104667,90525.0,90498.0,0.00148]
["bitfinex","BTCUSD",1764945931665,0.02311833,90525.0,90508.0,0.01792]
["bitfinex","BTCUSD",1764945931920,0.02311833,90525.0,90494.0,0.33151286]
["bitfinex","BTCUSD",1764945931921,0.0110485,90510.0,90506.0,0.22097902]
["bitfinex","BTCUSD",1764945932117,0.0110485,90510.0,90480.0,0.5870844]
["bitfinex","BTCUSD",1764945932118,0.01104923,90504.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764945932322,0.00161287,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764945932496,0.01104728,90520.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764945932724,0.00161287,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764945932841,0.00161287,90520.0,90518.0,0.22094851]
["bitfinex","BTCUSD",1764945933255,0.01796,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764945933458,0.01104447,90543.0,90526.0,0.220931]
["bitfinex","BTCUSD",1764945933794,0.33404447,90543.0,90526.0,0.231931]
["bitfinex","BTCUSD",1764945933958,0.01104398,90547.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764945933959,0.02150546,90547.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764945934160,0.02150546,90552.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764945934403,0.01104374,90549.0,90544.0,0.04705]
["bitfinex","BTCUSD",1764945934604,0.01104374,90549.0,90527.0,0.04705]
["bitfinex","BTCUSD",1764945934605,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764945934803,0.323,90534.0,90519.0,0.04705]
["bitfinex","BTCUSD",1764945935162,0.02150546,90522.0,90519.0,0.0580974]
["bitfinex","BTCUSD",1764945935313,0.323,90525.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1764945935518,0.323,90525.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945935519,0.03255323,90516.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945935718,0.22096351,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764945935924,0.01104947,90502.0,90494.0,0.04705]
["bitfinex","BTCUSD",1764945936122,0.02150546,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764945936299,0.02150546,90503.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1764945936499,0.22099295,90501.0,90499.0,0.00011955]
["bitfinex","BTCUSD",1764945936730,0.34450546,90500.0,90499.0,0.00011955]
["bitfinex","BTCUSD",1764945936906,0.323,90500.0,90499.0,0.00011955]
["bitfinex","BTCUSD",1764945937471,0.02150546,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764945937672,0.323,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764945937875,0.02150546,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764945938098,0.323,90516.0,90511.0,0.22096548]
["bitfinex","BTCUSD",1764945938307,0.22099447,90500.0,90499.0,0.00011955]
["bitfinex","BTCUSD",1764945938520,0.54399447,90500.0,90499.0,0.00911955]
["bitfinex","BTCUSD",1764945938742,0.65695993,90500.0,90499.0,0.00911955]
["bitfinex","BTCUSD",1764945938945,1.30349293,90500.0,90499.0,0.00011955]
["bitfinex","BTCUSD",1764945939149,1.30349293,90500.0,90461.0,0.04705]
["bitfinex","BTCUSD",1764945939150,0.33405363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945939399,0.01105387,90466.0,90461.0,0.01145323]
["bitfinex","BTCUSD",1764945939603,0.323,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1764945939961,0.323,90468.0,90466.0,0.22107739]
["bitfinex","BTCUSD",1764945940200,0.02150546,90471.0,90469.0,0.22106777]
["bitfinex","BTCUSD",1764945940406,0.02150546,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764945940563,0.01105253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764945940773,0.02150546,90475.0,90471.0,0.23211744]
["bitfinex","BTCUSD",1764945940981,0.01105204,90481.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1764945940982,0.02150546,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764945941201,0.02150546,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764945941404,0.01105289,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764945941405,0.02150546,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764945941681,0.02150546,90470.0,90468.0,0.22107183]
["bitfinex","BTCUSD",1764945942059,0.00161287,90480.0,90468.0,0.22107183]
["bitfinex","BTCUSD",1764945942060,0.00161287,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764945942196,0.00161287,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764945942409,0.22104576,90479.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764945942625,0.03255774,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764945942830,0.22107098,90469.0,90467.0,0.006]
["bitfinex","BTCUSD",1764945943034,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764945943235,0.02311833,90479.0,90475.0,0.23210722]
["bitfinex","BTCUSD",1764945943432,0.00161287,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1764945943643,0.02150546,90493.0,90490.0,0.23206723]
["bitfinex","BTCUSD",1764945943812,0.01104874,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764945944010,0.01104874,90508.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764945944011,0.02150546,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764945944210,0.02150546,90499.0,90496.0,0.23205344]
["bitfinex","BTCUSD",1764945944413,0.02150546,90501.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764945944841,0.02923473,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764945944842,0.02150546,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764945945045,0.00011941,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764945945406,0.00011941,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764945945407,0.02150546,90506.0,90504.0,0.23203315]
["bitfinex","BTCUSD",1764945945614,0.00011941,90507.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764945946020,0.00011941,90507.0,90506.0,0.31653982]
["bitfinex","BTCUSD",1764945947404,0.00011941,90507.0,90506.0,0.33449982]
["bitfinex","BTCUSD",1764945947813,0.00011941,90507.0,90506.0,0.34149982]
["bitfinex","BTCUSD",1764945948217,0.00011941,90507.0,90506.0,0.33449982]
["bitfinex","BTCUSD",1764945948390,0.00011941,90507.0,90506.0,0.23893982]
["bitfinex","BTCUSD",1764945948818,0.00011941,90507.0,90506.0,0.40067982]
["bitfinex","BTCUSD",1764945949427,0.00011941,90507.0,90506.0,0.46320281]
["bitfinex","BTCUSD",1764945949808,0.00011941,90507.0,90506.0,0.46120281]
["bitfinex","BTCUSD",1764945950210,0.00011941,90507.0,90506.0,0.44524281]
["bitfinex","BTCUSD",1764945950396,0.00011941,90507.0,90506.0,0.002]
["bitfinex","BTCUSD",1764945950799,0.00173228,90507.0,90506.0,0.002]
["bitfinex","BTCUSD",1764945950999,0.00173228,90507.0,90506.0,0.007]
["bitfinex","BTCUSD",1764945951000,0.14885991,90507.0,90506.0,0.007]
["bitfinex","BTCUSD",1764945951478,0.05085991,90507.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764945951664,0.05085991,90507.0,90450.0,0.01204593]
["bitfinex","BTCUSD",1764945951665,0.01105057,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764945951988,0.02935445,90507.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764945952125,0.02150546,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764945952324,0.00161287,90494.0,90492.0,0.221013]
["bitfinex","BTCUSD",1764945953575,0.01104862,90509.0,90506.0,0.22097982]
["bitfinex","BTCUSD",1764945953784,0.0110485,90510.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764945953951,0.01104972,90500.0,90493.0,0.22101053]
["bitfinex","BTCUSD",1764945954304,0.02150546,90494.0,90493.0,0.22101053]
["bitfinex","BTCUSD",1764945954542,0.02150546,90493.0,90492.0,0.23406448]
["bitfinex","BTCUSD",1764945954736,0.01266186,90506.0,90504.0,0.22098418]
["bitfinex","BTCUSD",1764945954737,0.00161287,90506.0,90504.0,0.22098418]
["bitfinex","BTCUSD",1764945954962,0.00161287,90506.0,90504.0,0.22098394]
["bitfinex","BTCUSD",1764945955452,0.01105033,90495.0,90492.0,0.002]
["bitfinex","BTCUSD",1764945955689,0.01105033,90495.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764945955690,0.03255664,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764945955891,0.03255664,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764945955892,0.22104807,90479.0,90477.0,0.01792]
["bitfinex","BTCUSD",1764945956091,0.02150546,90488.0,90486.0,0.2210269]
["bitfinex","BTCUSD",1764945956309,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764945956509,0.01105082,90491.0,90477.0,0.09639]
["bitfinex","BTCUSD",1764945956510,0.02150546,90472.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764945956716,0.02150546,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764945956918,0.02150546,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764945957119,0.02150546,90481.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1764945957326,0.01105216,90480.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945957543,0.0325586,90472.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945957760,0.02150546,90472.0,90470.0,0.22106582]
["bitfinex","BTCUSD",1764945957953,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764945958160,0.02150546,90481.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1764945958366,0.02150546,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764945958582,0.323,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1764945958814,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764945959024,0.02150546,90479.0,90475.0,0.22105315]
["bitfinex","BTCUSD",1764945959234,0.02150546,90476.0,90475.0,0.23210592]
["bitfinex","BTCUSD",1764945959432,0.001,90481.0,90479.0,0.22104388]
["bitfinex","BTCUSD",1764945959656,0.001,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764945959657,0.02150546,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764945959860,0.02150546,90480.0,90478.0,0.22104768]
["bitfinex","BTCUSD",1764945959992,0.02150546,90485.0,90484.0,0.2320849]
["bitfinex","BTCUSD",1764945960206,0.003,90494.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764945960405,0.33327411,90505.0,90479.0,0.09639]
["bitfinex","BTCUSD",1764945960607,0.22106775,90470.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945960864,0.34450546,90470.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945961068,0.02150546,90472.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945961230,0.02150546,90472.0,90470.0,0.22106732]
["bitfinex","BTCUSD",1764945961436,0.34450546,90487.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764945961636,0.02150546,90493.0,90492.0,0.22101199]
["bitfinex","BTCUSD",1764945961818,0.06666,90493.0,90479.0,0.001]
["bitfinex","BTCUSD",1764945962025,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1764945962233,0.01105179,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764945962234,0.323,90490.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945962235,0.01105302,90473.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764945962413,0.01105228,90479.0,90469.0,0.01145226]
["bitfinex","BTCUSD",1764945962414,0.01105241,90478.0,90469.0,0.01145226]
["bitfinex","BTCUSD",1764945962613,0.22106653,90471.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945962844,0.02150546,90470.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945963040,0.42144071,90470.0,90469.0,0.00039875]
["bitfinex","BTCUSD",1764945963500,1.18250571,90470.0,90469.0,0.00139875]
["bitfinex","BTCUSD",1764945963670,1.20617567,90470.0,90469.0,0.00139875]
["bitfinex","BTCUSD",1764945963869,1.26869866,90470.0,90469.0,0.00139875]
["bitfinex","BTCUSD",1764945964069,0.02150546,90439.0,90437.0,0.22114704]
["bitfinex","BTCUSD",1764945964275,0.02150546,90439.0,90437.0,0.22126664]
["bitfinex","BTCUSD",1764945964476,0.02150546,90439.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945964680,0.02150546,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945964881,0.47110855,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945965923,0.47410855,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945966496,0.40744855,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945966736,0.39717833,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945966892,0.37567287,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945967101,0.98613033,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945967322,0.99637319,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945967701,1.01433319,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945967935,0.96405419,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945968139,0.98201419,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945968358,0.39717833,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945968687,0.46383833,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945968798,0.47407404,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945968998,2.5837791,90438.0,90437.0,0.0001196]
["bitfinex","BTCUSD",1764945969203,2.5837791,90438.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764945969204,0.0110617,90402.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764945969465,0.65478098,90422.0,90395.0,0.00011962]
["bitfinex","BTCUSD",1764945969466,0.03256789,90396.0,90395.0,0.00011962]
["bitfinex","BTCUSD",1764945969703,0.41868243,90396.0,90395.0,0.00011962]
["bitfinex","BTCUSD",1764945969905,0.90498889,90396.0,90395.0,0.00011962]
["bitfinex","BTCUSD",1764945970331,0.58655489,90396.0,90395.0,0.00111962]
["bitfinex","BTCUSD",1764945970516,0.42222789,90396.0,90395.0,0.00111962]
["bitfinex","BTCUSD",1764945970742,0.68657789,90396.0,90395.0,0.00111962]
["bitfinex","BTCUSD",1764945970940,0.61991789,90396.0,90395.0,0.00111962]
["bitfinex","BTCUSD",1764945971223,0.61991789,90396.0,90395.0,0.00511962]
["bitfinex","BTCUSD",1764945971696,0.35556789,90396.0,90395.0,0.00411962]
["bitfinex","BTCUSD",1764945971897,0.02150546,90407.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764945972122,0.01796,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764945972350,0.02211179,90449.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764945972351,0.01105766,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764945972559,0.01105766,90435.0,90406.0,0.01796]
["bitfinex","BTCUSD",1764945972560,0.02150546,90426.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764945972767,0.04806,90438.0,90396.0,0.04705]
["bitfinex","BTCUSD",1764945972768,0.01105998,90416.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764945972973,0.01105998,90416.0,90385.0,0.09639]
["bitfinex","BTCUSD",1764945972974,0.24272482,90409.0,90387.0,0.04705]
["bitfinex","BTCUSD",1764945973183,0.03256789,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764945973362,0.03256789,90396.0,90368.0,0.35408548]
["bitfinex","BTCUSD",1764945973363,0.23233711,90386.0,90381.0,0.22128493]
["bitfinex","BTCUSD",1764945973603,0.0110628,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764945973809,0.22128048,90384.0,90382.0,0.02251068]
["bitfinex","BTCUSD",1764945974009,0.02150546,90383.0,90382.0,0.02251068]
["bitfinex","BTCUSD",1764945974218,0.02150546,90392.0,90390.0,0.23232504]
["bitfinex","BTCUSD",1764945974538,0.01106084,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764945974748,0.02150546,90399.0,90394.0,0.23231428]
["bitfinex","BTCUSD",1764945974949,0.02150546,90397.0,90396.0,0.23230993]
["bitfinex","BTCUSD",1764945975164,0.00161287,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1764945975363,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764945975568,0.323,90412.0,90409.0,0.23227621]
["bitfinex","BTCUSD",1764945975795,0.02150546,90410.0,90409.0,0.23227621]
["bitfinex","BTCUSD",1764945976000,0.323,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1764945976203,0.02150546,90420.0,90419.0,0.02211924]
["bitfinex","BTCUSD",1764945976407,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764945976604,0.02150546,90411.0,90410.0,0.23227448]
["bitfinex","BTCUSD",1764945976801,0.02150546,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764945977060,0.02150546,90405.0,90404.0,0.23228924]
["bitfinex","BTCUSD",1764945977231,0.02150546,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764945977438,0.02150546,90414.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764945977895,0.00161287,90420.0,90417.0,0.23225551]
["bitfinex","BTCUSD",1764945978097,0.00161287,90420.0,90411.0,0.2322708]
["bitfinex","BTCUSD",1764945978098,0.02150546,90414.0,90411.0,0.2322708]
["bitfinex","BTCUSD",1764945978329,0.02150546,90408.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1764945978526,0.00161287,90420.0,90414.0,0.23226322]
["bitfinex","BTCUSD",1764945978527,0.02150546,90419.0,90414.0,0.23226322]
["bitfinex","BTCUSD",1764945978801,0.02150546,90417.0,90415.0,0.23226063]
["bitfinex","BTCUSD",1764945979253,0.02350546,90417.0,90415.0,0.23226063]
["bitfinex","BTCUSD",1764945979662,0.02150546,90416.0,90415.0,0.23226063]
["bitfinex","BTCUSD",1764945979881,0.02150546,90416.0,90406.0,0.2212239]
["bitfinex","BTCUSD",1764945979882,0.00199998,90460.0,90329.0,0.07732099]
["bitfinex","BTCUSD",1764945980076,0.00199998,90460.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764945980077,0.02150546,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764945980277,0.02150546,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764945980481,0.02150546,90408.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764945981423,0.002,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1764945982020,0.002,90416.0,90407.0,0.004]
["bitfinex","BTCUSD",1764945982021,0.02150546,90410.0,90407.0,0.004]
["bitfinex","BTCUSD",1764945982226,0.02150546,90408.0,90407.0,0.004]
["bitfinex","BTCUSD",1764945982829,0.01106121,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764945983037,0.04915879,90405.0,90403.0,0.23229253]
["bitfinex","BTCUSD",1764945983236,0.02150546,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764945983451,0.02150546,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764945983637,0.34450546,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764945983833,0.323,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764945984119,0.23227393,90411.0,90407.0,0.23228235]
["bitfinex","BTCUSD",1764945984330,0.0276518,90410.0,90407.0,0.23228235]
["bitfinex","BTCUSD",1764945984500,0.02150546,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1764945984699,0.0491591,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1764945984910,0.0491591,90404.0,90388.0,0.23272994]
["bitfinex","BTCUSD",1764945984911,0.01106243,90396.0,90388.0,0.23272994]
["bitfinex","BTCUSD",1764945985141,0.34450546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945985737,0.43715546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945986119,0.323,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945986323,0.34450546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945986662,0.34450546,90389.0,90388.0,0.00739889]
["bitfinex","BTCUSD",1764945986864,0.43728546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945987030,0.44028546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945987195,0.34750546,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945987593,1.08537495,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945987834,0.80374446,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945988265,0.81396948,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945988641,1.03616534,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945988831,1.03777821,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945989036,1.05177821,90389.0,90388.0,0.00039889]
["bitfinex","BTCUSD",1764945989244,0.5657909,90381.0,90337.0,0.04546]
["bitfinex","BTCUSD",1764945989447,0.02150546,90344.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1764945989683,0.02150546,90344.0,90343.0,0.00011962]
["bitfinex","BTCUSD",1764945989891,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764945990094,0.02150546,90351.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764945990233,0.23242787,90351.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764945990603,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764945990724,0.02150546,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764945990953,0.04886999,90380.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764945990954,0.323,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764945991308,0.02150546,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764945991519,0.02150546,90353.0,90349.0,0.002]
["bitfinex","BTCUSD",1764945991520,0.02150546,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1764945991664,0.323,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764945991866,0.10417537,90372.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1764945992072,0.02150546,90366.0,90365.0,0.23238925]
["bitfinex","BTCUSD",1764945993074,0.01106586,90368.0,90362.0,0.23239634]
["bitfinex","BTCUSD",1764945993075,0.02150546,90364.0,90363.0,0.23239543]
["bitfinex","BTCUSD",1764945993286,0.02150546,90357.0,90356.0,0.2324118]
["bitfinex","BTCUSD",1764945993501,0.02150546,90360.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764945993643,0.02150546,90360.0,90340.0,0.33247742]
["bitfinex","BTCUSD",1764945993644,0.02150546,90351.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764945993841,0.02150546,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764945994038,0.02150546,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764945994322,0.22132217,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764945994491,0.02150546,90362.0,90361.0,0.23240018]
["bitfinex","BTCUSD",1764945995377,0.02150546,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764945995586,0.02150546,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945995799,0.02150546,90356.0,90354.0,0.22135071]
["bitfinex","BTCUSD",1764945995800,0.02150546,90350.0,90349.0,0.232432]
["bitfinex","BTCUSD",1764945996679,0.323,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1764945997120,0.02150546,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764945997303,0.02150546,90357.0,90356.0,0.22134667]
["bitfinex","BTCUSD",1764945998721,0.323,90363.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764945998847,0.02150546,90362.0,90361.0,0.23240005]
["bitfinex","BTCUSD",1764945999250,0.323,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764945999437,0.323,90364.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764945999638,0.34450546,90364.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1764945999875,0.22132988,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764946000069,0.22132988,90363.0,90310.0,0.02211179]
["bitfinex","BTCUSD",1764946000070,0.02150546,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764946000275,0.01106647,90363.0,90333.0,0.09474]
["bitfinex","BTCUSD",1764946000276,0.56584968,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764946000496,0.34450546,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764946000703,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764946001000,0.01106745,90355.0,90348.0,0.23243234]
["bitfinex","BTCUSD",1764946001001,0.0110677,90353.0,90348.0,0.23243234]
["bitfinex","BTCUSD",1764946001205,0.323,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764946001449,0.323,90354.0,90352.0,0.22135608]
["bitfinex","BTCUSD",1764946001783,0.01106696,90359.0,90351.0,0.23242654]
["bitfinex","BTCUSD",1764946001784,0.02150546,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764946001987,0.02150546,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764946002198,0.01024623,90379.0,90378.0,0.22129134]
["bitfinex","BTCUSD",1764946002405,0.01024623,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764946002406,0.108956,90389.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764946002607,0.02150546,90389.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764946002806,0.02150546,90381.0,90380.0,0.23235175]
["bitfinex","BTCUSD",1764946003185,0.02150546,90381.0,90380.0,0.23247137]
["bitfinex","BTCUSD",1764946003622,0.00161287,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764946003837,0.02511833,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764946004181,0.02350546,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764946004388,0.002,90389.0,90388.0,0.4000483]
["bitfinex","BTCUSD",1764946004881,0.002,90389.0,90388.0,0.46257129]
["bitfinex","BTCUSD",1764946005322,0.36090481,90425.0,90423.0,0.22118262]
["bitfinex","BTCUSD",1764946005521,0.01105925,90422.0,90416.0,0.2322587]
["bitfinex","BTCUSD",1764946005735,0.02150546,90416.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1764946006166,0.32461287,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764946006309,0.02150546,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764946006522,0.02190354,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764946006763,0.01065411,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1764946006964,0.02150546,90432.0,90431.0,0.22116263]
["bitfinex","BTCUSD",1764946007437,0.33405815,90431.0,90426.0,0.22117043]
["bitfinex","BTCUSD",1764946007643,0.02150546,90427.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764946007845,0.04032348,90427.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764946008046,0.02067443,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764946008250,0.323,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764946008424,0.00039808,90433.0,90430.0,0.23222213]
["bitfinex","BTCUSD",1764946008634,0.02150546,90432.0,90430.0,0.23222134]
["bitfinex","BTCUSD",1764946008842,0.02150546,90431.0,90430.0,0.23222134]
["bitfinex","BTCUSD",1764946009048,0.002,90432.0,90430.0,0.23222134]
["bitfinex","BTCUSD",1764946009254,0.02150546,90431.0,90430.0,0.23222134]
["bitfinex","BTCUSD",1764946009482,0.00039808,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1764946010742,0.01105827,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764946010953,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764946011161,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764946011377,0.02150546,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764946011589,0.02150546,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764946011804,0.02150546,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764946012025,0.02150546,90409.0,90407.0,0.22122162]
["bitfinex","BTCUSD",1764946012238,0.02150546,90408.0,90407.0,0.22122162]
["bitfinex","BTCUSD",1764946012872,0.02150546,90408.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764946012873,0.02150546,90407.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764946013082,0.06975,90408.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764946013083,0.02150546,90405.0,90404.0,0.23229042]
["bitfinex","BTCUSD",1764946013286,0.02150546,90405.0,90395.0,0.22125068]
["bitfinex","BTCUSD",1764946013287,0.01106109,90407.0,90402.0,0.22123209]
["bitfinex","BTCUSD",1764946013489,0.02150546,90404.0,90403.0,0.23229054]
["bitfinex","BTCUSD",1764946013897,0.02311833,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1764946014109,0.01105901,90424.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1764946014110,0.04786,90437.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946014315,0.00039808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946015145,0.02190354,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946015355,0.00039808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946015779,0.01239808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946016417,0.01539808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946016842,0.01239808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946017052,0.03390354,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946017471,0.01239808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946017673,0.01439808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946017883,0.03590354,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946018093,0.00239808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946018301,0.02390354,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946018950,0.03390354,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946019771,0.02150546,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764946020395,0.01239808,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1764946020608,0.01039808,90426.0,90425.0,0.43682076]
["bitfinex","BTCUSD",1764946020821,0.02150546,90458.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1764946021038,0.02150546,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764946021039,0.2211092,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764946021255,0.02150546,90451.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764946021462,0.00161287,90454.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764946021673,0.02150546,90457.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764946021876,0.02150546,90457.0,90455.0,0.22110416]
["bitfinex","BTCUSD",1764946022081,0.02150546,90451.0,90449.0,0.23217339]
["bitfinex","BTCUSD",1764946022323,0.02150546,90451.0,90436.0,0.03776]
["bitfinex","BTCUSD",1764946022324,0.01105632,90446.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1764946022537,0.01105632,90446.0,90437.0,0.22114597]
["bitfinex","BTCUSD",1764946022538,0.02150546,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764946022748,0.02150546,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764946022960,0.01105693,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764946022961,0.02150546,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764946023166,0.02764263,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764946023382,0.23218304,90446.0,90390.0,0.00199998]
["bitfinex","BTCUSD",1764946023383,0.02150546,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764946023826,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764946024037,0.04914351,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764946024452,0.00173227,90458.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1764946024686,0.0001194,90458.0,90457.0,0.28277952]
["bitfinex","BTCUSD",1764946024904,0.0001194,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764946025122,0.0001194,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764946025123,0.02150546,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764946025339,0.01105742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764946025551,0.01105742,90437.0,90410.0,0.71980091]
["bitfinex","BTCUSD",1764946025552,0.01105925,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764946025768,0.323,90429.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1764946025769,0.04849287,90415.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1764946025985,0.01106243,90396.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764946026210,0.01106243,90396.0,90363.0,0.03321652]
["bitfinex","BTCUSD",1764946026211,0.02150546,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764946026439,0.00161287,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764946026649,0.02150546,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764946026869,0.02150546,90378.0,90377.0,0.23275705]
["bitfinex","BTCUSD",1764946027513,0.00161287,90382.0,90380.0,0.22128706]
["bitfinex","BTCUSD",1764946027722,0.02150546,90381.0,90380.0,0.22128706]
["bitfinex","BTCUSD",1764946028345,0.323,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764946028557,0.02150546,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1764946028764,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764946028976,0.02150546,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764946029184,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764946029396,0.22125552,90394.0,90392.0,0.323]
["bitfinex","BTCUSD",1764946029602,0.00174,90393.0,90392.0,0.323]
["bitfinex","BTCUSD",1764946029803,0.01106378,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764946030019,0.232348,90382.0,90380.0,0.323]
["bitfinex","BTCUSD",1764946030235,0.02150397,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764946030445,0.02150397,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946030657,0.01106255,90395.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764946030856,0.09452,90408.0,90392.0,0.323]
["bitfinex","BTCUSD",1764946030857,0.02350397,90393.0,90392.0,0.323]
["bitfinex","BTCUSD",1764946031084,0.02350397,90393.0,90390.0,0.23232403]
["bitfinex","BTCUSD",1764946031085,0.02350397,90393.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764946031303,0.04688,90378.0,90377.0,0.55575737]
["bitfinex","BTCUSD",1764946031516,0.06838397,90378.0,90377.0,0.55575737]
["bitfinex","BTCUSD",1764946031724,0.04688,90378.0,90377.0,0.55075737]
["bitfinex","BTCUSD",1764946031928,0.04688,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764946032133,0.04688,90386.0,90377.0,0.55075737]
["bitfinex","BTCUSD",1764946032134,0.02150397,90381.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764946032353,0.01106341,90388.0,90384.0,0.23234012]
["bitfinex","BTCUSD",1764946032568,0.02150397,90385.0,90384.0,0.55534012]
["bitfinex","BTCUSD",1764946032771,0.02150397,90387.0,90386.0,0.23233611]
["bitfinex","BTCUSD",1764946032973,0.01106268,90394.0,90389.0,0.23232741]
["bitfinex","BTCUSD",1764946033180,0.02150397,90390.0,90389.0,0.23232741]
["bitfinex","BTCUSD",1764946033973,0.02150397,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764946034172,0.02150397,90418.0,90416.0,0.22119849]
["bitfinex","BTCUSD",1764946034375,0.02150397,90418.0,90411.0,0.01792]
["bitfinex","BTCUSD",1764946034555,0.01106121,90406.0,90403.0,0.01792]
["bitfinex","BTCUSD",1764946034879,0.04688,90412.0,90394.0,0.23231435]
["bitfinex","BTCUSD",1764946034880,0.02150397,90398.0,90394.0,0.23231435]
["bitfinex","BTCUSD",1764946035114,0.01106206,90399.0,90389.0,0.011]
["bitfinex","BTCUSD",1764946035325,0.02234397,90390.0,90389.0,0.011]
["bitfinex","BTCUSD",1764946035533,0.02234397,90390.0,90389.0,0.012]
["bitfinex","BTCUSD",1764946035534,0.99944897,90390.0,90389.0,0.012]
["bitfinex","BTCUSD",1764946035734,1.57852098,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1764946035974,0.02150397,90345.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764946036175,0.05716397,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764946036380,0.05761397,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764946036791,1.88342742,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764946037001,1.88342742,90341.0,90290.0,0.57353776]
["bitfinex","BTCUSD",1764946037002,0.02150397,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946037211,0.02150397,90304.0,90303.0,0.2325504]
["bitfinex","BTCUSD",1764946037388,0.01107272,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764946037389,0.02150397,90312.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764946037624,0.02150397,90304.0,90303.0,0.00011962]
["bitfinex","BTCUSD",1764946037870,0.57313776,90321.0,90303.0,0.00011962]
["bitfinex","BTCUSD",1764946037871,0.01107235,90315.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764946038077,0.01107235,90315.0,90303.0,0.01119344]
["bitfinex","BTCUSD",1764946038078,0.02150397,90304.0,90303.0,0.01119344]
["bitfinex","BTCUSD",1764946038288,0.02150397,90304.0,90303.0,0.00011962]
["bitfinex","BTCUSD",1764946038521,1.4098411,90304.0,90303.0,0.00011962]
["bitfinex","BTCUSD",1764946038738,0.02150397,90292.0,90273.0,0.22154776]
["bitfinex","BTCUSD",1764946038964,0.24300753,90292.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946039170,0.33886753,90292.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946039385,0.68588053,90292.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946039596,0.24300524,90293.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946039831,0.22149108,90298.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946039832,0.02150397,90296.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764946040048,0.57313776,90310.0,90291.0,0.00210233]
["bitfinex","BTCUSD",1764946040049,0.22149258,90297.0,90291.0,0.00210233]
["bitfinex","BTCUSD",1764946040255,0.11382,90311.0,90295.0,0.23257076]
["bitfinex","BTCUSD",1764946040256,0.323,90304.0,90295.0,0.23257076]
["bitfinex","BTCUSD",1764946040464,0.01107174,90320.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946040670,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946040877,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764946041100,0.03257571,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764946041313,0.02150397,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764946041554,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764946041765,0.01107162,90321.0,90309.0,0.00161287]
["bitfinex","BTCUSD",1764946041766,0.01107321,90308.0,90292.0,0.04703]
["bitfinex","BTCUSD",1764946041981,0.02150397,90302.0,90301.0,0.22147908]
["bitfinex","BTCUSD",1764946042199,0.01107284,90311.0,90301.0,0.22147908]
["bitfinex","BTCUSD",1764946042200,0.57313776,90330.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764946042377,0.57313776,90330.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1764946042378,0.02150397,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946042610,0.02150397,90313.0,90310.0,0.23253006]
["bitfinex","BTCUSD",1764946042824,0.02150397,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946043083,0.323,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946043084,0.323,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764946043280,0.09586,90325.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1764946043281,0.22145578,90312.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1764946043495,0.22145578,90312.0,90303.0,0.2214742]
["bitfinex","BTCUSD",1764946043496,0.02150397,90302.0,90298.0,0.22148652]
["bitfinex","BTCUSD",1764946043774,0.02150397,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764946043967,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764946044142,0.02150397,90302.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1764946044379,0.323,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764946044584,0.02150397,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764946044752,0.02150397,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764946045085,0.02150397,90309.0,90308.0,0.23253614]
["bitfinex","BTCUSD",1764946045215,0.323,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1764946045452,0.323,90313.0,90301.0,0.2214792]
["bitfinex","BTCUSD",1764946045453,0.02150397,90305.0,90301.0,0.2214792]
["bitfinex","BTCUSD",1764946045653,0.01107321,90308.0,90301.0,0.2214792]
["bitfinex","BTCUSD",1764946045654,0.02150397,90303.0,90302.0,0.25051146]
["bitfinex","BTCUSD",1764946045858,0.02150397,90303.0,90302.0,0.26251146]
["bitfinex","BTCUSD",1764946046056,0.02150397,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764946046269,0.323,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1764946046463,0.02150397,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764946046763,0.02150397,90309.0,90306.0,0.23254042]
["bitfinex","BTCUSD",1764946046989,0.33407272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764946046990,0.02150397,90310.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764946047202,0.323,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1764946047555,0.323,90312.0,90310.0,0.22307228]
["bitfinex","BTCUSD",1764946047763,0.323,90312.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1764946047949,0.02150397,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764946048193,0.34450397,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946048399,0.34450397,90313.0,90310.0,0.23253168]
["bitfinex","BTCUSD",1764946048606,0.22146424,90309.0,90290.0,0.01147542]
["bitfinex","BTCUSD",1764946048821,0.02150397,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946049026,0.24300753,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946049453,0.24300753,90292.0,90290.0,0.01147542]
["bitfinex","BTCUSD",1764946049454,0.02150397,90292.0,90290.0,0.01147542]
["bitfinex","BTCUSD",1764946049665,0.02150397,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946049666,0.55423297,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946050248,0.66393803,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946050458,0.55423297,90292.0,90290.0,0.0004]
["bitfinex","BTCUSD",1764946051009,0.55423297,90292.0,90291.0,0.01548946]
["bitfinex","BTCUSD",1764946051410,0.55423297,90292.0,90291.0,0.01348946]
["bitfinex","BTCUSD",1764946051842,0.55723297,90292.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946052279,0.55423297,90292.0,90291.0,0.00048946]
["bitfinex","BTCUSD",1764946052414,0.55423297,90292.0,90256.0,0.02903959]
["bitfinex","BTCUSD",1764946052415,0.56605906,90271.0,90256.0,0.01796]
["bitfinex","BTCUSD",1764946052625,0.56605906,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946052832,1.07259206,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946053949,1.09470385,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946054416,1.11266385,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946054831,0.78175876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946055050,0.87718876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946055284,0.88018876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946055495,0.89814876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946055710,1.00285382,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946056128,0.87218876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946056338,0.89014876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946056559,0.89414876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946056779,0.87618876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946057397,0.77979876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946057602,0.78479876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946057818,0.88131876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946058233,0.90557619,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946058409,0.92353619,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946058609,0.92753619,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946058843,0.89927876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946059059,0.89527876,90271.0,90270.0,0.00051985]
["bitfinex","BTCUSD",1764946059290,0.89527876,90271.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764946059291,0.56610816,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1764946059478,1.19136116,90251.0,90250.0,0.00051972]
["bitfinex","BTCUSD",1764946059690,1.26866116,90251.0,90250.0,0.00051972]
["bitfinex","BTCUSD",1764946060099,1.26866116,90251.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946060100,0.56614254,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946060320,0.42216397,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946060517,0.34527397,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946060773,0.34450397,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946060977,0.02150397,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1764946061185,0.02150397,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1764946061399,0.02150397,90244.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946061400,1.67158054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946061626,1.03322054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946061837,1.00092054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946062050,0.82942054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946062256,0.84862054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946062459,0.84662054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946062903,0.84762054,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946063264,0.82911657,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946063467,0.75279154,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946063879,0.74568154,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946064076,0.327,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946064278,0.34750397,90237.0,90236.0,0.00465454]
["bitfinex","BTCUSD",1764946064460,0.01108045,90249.0,90243.0,0.23270436]
["bitfinex","BTCUSD",1764946064646,0.16421803,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764946064853,0.02150397,90237.0,90236.0,0.01734946]
["bitfinex","BTCUSD",1764946065273,0.02150397,90248.0,90247.0,0.23269362]
["bitfinex","BTCUSD",1764946065493,0.02150397,90247.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764946065700,0.02150397,90247.0,90246.0,0.23269688]
["bitfinex","BTCUSD",1764946066143,0.23953128,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1764946066144,0.0325827,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1764946066360,0.02150397,90256.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764946066539,0.02150397,90256.0,90230.0,0.57313776]
["bitfinex","BTCUSD",1764946066757,0.00099999,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764946066996,0.00099999,90260.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764946066997,0.01107971,90255.0,90222.0,0.323]
["bitfinex","BTCUSD",1764946067154,0.00099999,90260.0,90222.0,0.22167441]
["bitfinex","BTCUSD",1764946067155,0.00099999,90250.0,90222.0,0.22167441]
["bitfinex","BTCUSD",1764946067500,0.02150397,90230.0,90223.0,0.02904364]
["bitfinex","BTCUSD",1764946067698,0.02150397,90230.0,90223.0,0.01796]
["bitfinex","BTCUSD",1764946067899,0.01108291,90229.0,90223.0,0.01807966]
["bitfinex","BTCUSD",1764946068103,0.02150397,90230.0,90228.0,0.00023876]
["bitfinex","BTCUSD",1764946068308,0.01108205,90236.0,90228.0,0.22189918]
["bitfinex","BTCUSD",1764946068513,0.00099999,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1764946068724,0.00099999,90240.0,90234.0,0.22164564]
["bitfinex","BTCUSD",1764946068867,0.0110818,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764946069065,0.2216515,90232.0,90228.0,0.00023876]
["bitfinex","BTCUSD",1764946069283,0.02150397,90232.0,90228.0,0.01132179]
["bitfinex","BTCUSD",1764946069484,0.01108229,90234.0,90228.0,0.00023876]
["bitfinex","BTCUSD",1764946069686,0.001,90230.0,90229.0,0.23325144]
["bitfinex","BTCUSD",1764946069890,0.001,90230.0,90228.0,0.23989908]
["bitfinex","BTCUSD",1764946070118,0.001,90230.0,90228.0,0.01823876]
["bitfinex","BTCUSD",1764946070474,0.02150397,90229.0,90228.0,0.01823876]
["bitfinex","BTCUSD",1764946070678,0.50065684,90229.0,90228.0,1e-08]
["bitfinex","BTCUSD",1764946071313,0.50065684,90229.0,90223.0,0.00011966]
["bitfinex","BTCUSD",1764946071314,0.02150397,90224.0,90223.0,0.00011966]
["bitfinex","BTCUSD",1764946071812,0.34611684,90224.0,90223.0,0.00011966]
["bitfinex","BTCUSD",1764946072007,0.34611684,90224.0,90150.0,0.0004]
["bitfinex","BTCUSD",1764946072008,0.00099999,90200.0,90190.0,0.22175257]
["bitfinex","BTCUSD",1764946072283,0.00099999,90200.0,90160.0,1.10952753]
["bitfinex","BTCUSD",1764946072284,0.00111907,90200.0,90197.0,0.2328232]
["bitfinex","BTCUSD",1764946072492,0.02150397,90196.0,90193.0,0.23283389]
["bitfinex","BTCUSD",1764946072699,0.02150397,90196.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1764946072897,0.02150397,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1764946073077,0.22174749,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1764946073314,0.0342038,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764946073315,0.22174585,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764946073520,0.22335253,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764946073521,0.00161287,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1764946073728,0.02150397,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1764946074132,0.00011908,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1764946074551,0.00011908,90200.0,90199.0,0.00095351]
["bitfinex","BTCUSD",1764946074552,0.00111908,90200.0,90199.0,0.00095351]
["bitfinex","BTCUSD",1764946074679,0.00111908,90200.0,90197.0,0.2488237]
["bitfinex","BTCUSD",1764946074680,0.00111908,90200.0,90197.0,0.02708684]
["bitfinex","BTCUSD",1764946074887,0.00011908,90200.0,90197.0,0.23282272]
["bitfinex","BTCUSD",1764946075095,0.00011908,90200.0,90198.0,0.22373299]
["bitfinex","BTCUSD",1764946075489,0.001,90199.0,90198.0,0.23773299]
["bitfinex","BTCUSD",1764946075727,0.00011908,90200.0,90198.0,0.22173299]
["bitfinex","BTCUSD",1764946076261,0.00111908,90200.0,90198.0,0.22173299]
["bitfinex","BTCUSD",1764946077362,0.02262305,90200.0,90198.0,0.22173299]
["bitfinex","BTCUSD",1764946077561,0.00011908,90200.0,90198.0,0.22373299]
["bitfinex","BTCUSD",1764946077772,0.00111908,90200.0,90198.0,0.23273299]
["bitfinex","BTCUSD",1764946078156,0.00011908,90200.0,90198.0,0.22373299]
["bitfinex","BTCUSD",1764946078354,0.00011908,90200.0,90198.0,0.23273299]
["bitfinex","BTCUSD",1764946078518,0.00111908,90200.0,90198.0,0.23073299]
["bitfinex","BTCUSD",1764946078942,0.00111908,90200.0,90198.0,0.23273299]
["bitfinex","BTCUSD",1764946079945,0.00111908,90200.0,90198.0,0.011]
["bitfinex","BTCUSD",1764946080146,0.06658397,90199.0,90198.0,0.011]
["bitfinex","BTCUSD",1764946080566,0.04669287,90199.0,90198.0,0.011]
["bitfinex","BTCUSD",1764946080769,0.04669287,90199.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1764946080770,0.00099999,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764946081032,0.00099999,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1764946081305,0.00261286,90190.0,90168.0,9e-05]
["bitfinex","BTCUSD",1764946081482,0.00261286,90190.0,90187.0,0.22175988]
["bitfinex","BTCUSD",1764946081686,0.00261286,90190.0,90172.0,0.01796]
["bitfinex","BTCUSD",1764946081687,0.00261286,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1764946081937,0.001,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1764946082258,0.001,90199.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764946082259,0.02150397,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764946082554,0.22173722,90197.0,90187.0,0.001]
["bitfinex","BTCUSD",1764946082555,0.62769449,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1764946082768,2.06115267,90188.0,90187.0,0.001]
["bitfinex","BTCUSD",1764946082889,2.06115267,90188.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764946082890,0.02150397,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946083094,0.02311684,90146.0,90144.0,0.22186545]
["bitfinex","BTCUSD",1764946083316,0.02311684,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764946083317,0.02311684,90146.0,90142.0,0.22187142]
["bitfinex","BTCUSD",1764946083517,0.02311684,90146.0,90144.0,0.22186657]
["bitfinex","BTCUSD",1764946083716,0.00099999,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1764946084144,0.02150397,90167.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1764946084345,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764946084686,0.35559302,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764946084887,0.32461287,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764946085087,0.02150397,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764946085207,0.02150397,90167.0,90165.0,0.22181406]
["bitfinex","BTCUSD",1764946085830,0.22181556,90165.0,90163.0,0.001]
["bitfinex","BTCUSD",1764946086042,0.01209015,90170.0,90151.0,0.01796]
["bitfinex","BTCUSD",1764946086043,0.02150397,90153.0,90151.0,0.23294115]
["bitfinex","BTCUSD",1764946086306,0.00099999,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764946086513,0.02150397,90150.0,90149.0,0.00039887]
["bitfinex","BTCUSD",1764946086719,0.02311684,90150.0,90149.0,0.00039887]
["bitfinex","BTCUSD",1764946087442,0.00161287,90150.0,90149.0,0.22225379]
["bitfinex","BTCUSD",1764946087646,0.00199999,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1764946087850,0.00199999,90160.0,90154.0,0.23293475]
["bitfinex","BTCUSD",1764946088055,0.001,90160.0,90158.0,0.22183241]
["bitfinex","BTCUSD",1764946088492,0.007,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764946088705,0.02150397,90161.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764946089122,0.32399999,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764946089369,0.02150397,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764946089635,0.00161287,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764946089847,0.00161287,90170.0,90162.0,0.23291273]
["bitfinex","BTCUSD",1764946089848,0.02150397,90164.0,90162.0,0.23291273]
["bitfinex","BTCUSD",1764946090352,0.005,90165.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946090353,0.02150397,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946090578,0.08293397,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946090780,0.02311684,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946091035,0.02311684,90161.0,90160.0,0.22282786]
["bitfinex","BTCUSD",1764946091244,0.005,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764946091543,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764946091745,0.02150397,90161.0,90157.0,0.23292642]
["bitfinex","BTCUSD",1764946091949,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764946092184,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764946092185,0.02150397,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764946092409,0.04508,90155.0,90149.0,0.00039887]
["bitfinex","BTCUSD",1764946092410,0.01109225,90153.0,90149.0,0.00039887]
["bitfinex","BTCUSD",1764946092628,0.02150397,90150.0,90149.0,0.01149161]
["bitfinex","BTCUSD",1764946092831,0.02150397,90150.0,90149.0,0.00039887]
["bitfinex","BTCUSD",1764946093242,0.02150397,90150.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764946093243,0.00099999,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764946093451,0.02150397,90120.0,90119.0,0.00011987]
["bitfinex","BTCUSD",1764946093658,0.34994029,90120.0,90119.0,0.00011987]
["bitfinex","BTCUSD",1764946093869,0.44296029,90120.0,90119.0,0.00011987]
["bitfinex","BTCUSD",1764946094299,0.06658397,90120.0,90119.0,0.00337698]
["bitfinex","BTCUSD",1764946094512,0.0290957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764946094513,0.323,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764946094717,0.01109483,90132.0,90126.0,0.22191069]
["bitfinex","BTCUSD",1764946094718,0.01109496,90131.0,90126.0,0.22191069]
["bitfinex","BTCUSD",1764946094917,0.22189166,90135.0,90119.0,0.00011987]
["bitfinex","BTCUSD",1764946094918,0.02150397,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764946095133,0.02150397,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764946095357,0.02150397,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764946095585,0.02150397,90152.0,90150.0,0.22185156]
["bitfinex","BTCUSD",1764946095794,0.02150397,90152.0,90150.0,0.22185176]
["bitfinex","BTCUSD",1764946096000,0.02150397,90159.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1764946096209,0.02709077,90165.0,90157.0,0.2329258]
["bitfinex","BTCUSD",1764946096415,0.02709077,90165.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764946096416,0.0110909,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764946096614,0.01209138,90160.0,90153.0,0.018]
["bitfinex","BTCUSD",1764946096818,0.02150397,90154.0,90153.0,0.02909225]
["bitfinex","BTCUSD",1764946097022,0.02772879,90159.0,90149.0,0.22185378]
["bitfinex","BTCUSD",1764946097023,0.02150397,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764946097220,0.02150397,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764946097530,0.24334659,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1764946097724,0.03259634,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764946097935,0.02150397,90152.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1764946098142,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764946098402,0.02150397,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764946098597,0.02150397,90152.0,90150.0,0.22185143]
["bitfinex","BTCUSD",1764946098742,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764946098943,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764946099164,0.02150397,90144.0,90142.0,0.00011987]
["bitfinex","BTCUSD",1764946099373,0.22186969,90143.0,90142.0,0.00011987]
["bitfinex","BTCUSD",1764946099573,0.33639366,90143.0,90142.0,0.00011987]
["bitfinex","BTCUSD",1764946099784,0.24337366,90143.0,90142.0,0.00011987]
["bitfinex","BTCUSD",1764946099987,0.33639366,90143.0,90142.0,0.00011987]
["bitfinex","BTCUSD",1764946100189,0.33639366,90143.0,90124.0,0.00310753]
["bitfinex","BTCUSD",1764946100190,0.0110941,90138.0,90133.0,0.22810747]
["bitfinex","BTCUSD",1764946100394,0.02150397,90134.0,90133.0,0.00621458]
["bitfinex","BTCUSD",1764946100572,0.00011905,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764946100772,0.00011905,90138.0,90136.0,0.22188613]
["bitfinex","BTCUSD",1764946100966,0.00011905,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764946100967,0.01109496,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764946101198,0.02150397,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946101402,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764946101600,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1764946101601,0.02150397,90127.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1764946101809,0.01109446,90135.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764946101810,0.02150397,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764946102020,0.02150397,90118.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1764946102225,0.0110968,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764946102424,0.00099999,90120.0,90101.0,0.23307014]
["bitfinex","BTCUSD",1764946102425,0.02150397,90102.0,90101.0,0.23307014]
["bitfinex","BTCUSD",1764946102595,0.00099999,90110.0,90106.0,0.22195978]
["bitfinex","BTCUSD",1764946102596,0.02150397,90107.0,90106.0,0.22195978]
["bitfinex","BTCUSD",1764946102907,0.00099999,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946103124,0.02150397,90109.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1764946103500,0.22193522,90117.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1764946103501,0.00099999,90120.0,90118.0,0.22192949]
["bitfinex","BTCUSD",1764946103716,0.01109668,90117.0,90109.0,0.22195095]
["bitfinex","BTCUSD",1764946103918,0.02150397,90105.0,90101.0,0.23306964]
["bitfinex","BTCUSD",1764946104083,0.02150397,90105.0,90103.0,0.22196752]
["bitfinex","BTCUSD",1764946104284,0.00099999,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1764946104507,0.000119,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764946104508,0.0122153,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764946104785,0.02150397,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764946105205,0.02150397,90117.0,90116.0,0.22193568]
["bitfinex","BTCUSD",1764946105409,0.02150397,90106.0,90100.0,0.0004]
["bitfinex","BTCUSD",1764946105608,0.00099999,90110.0,90100.0,0.23347435]
["bitfinex","BTCUSD",1764946105820,0.02150397,90104.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764946106030,0.22496421,90105.0,90103.0,0.00573588]
["bitfinex","BTCUSD",1764946106232,0.06575287,90104.0,90103.0,0.002]
["bitfinex","BTCUSD",1764946106432,0.17953684,90104.0,90103.0,0.002]
["bitfinex","BTCUSD",1764946106637,0.22197311,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1764946106884,0.22197311,90101.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764946106885,0.02150397,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764946107128,0.02150397,90085.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1764946107320,0.02150397,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764946107526,0.02150397,90089.0,90077.0,0.01796]
["bitfinex","BTCUSD",1764946107527,0.01109877,90100.0,90077.0,0.01796]
["bitfinex","BTCUSD",1764946107528,0.02150397,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1764946107737,0.02150397,90102.0,90100.0,0.22397558]
["bitfinex","BTCUSD",1764946107941,0.02162293,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1764946108158,0.00011896,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1764946108970,0.00311896,90102.0,90100.0,0.22397558]
["bitfinex","BTCUSD",1764946110030,0.02150397,90112.0,90111.0,0.23304415]
["bitfinex","BTCUSD",1764946110238,0.02150397,90112.0,90101.0,0.23307176]
["bitfinex","BTCUSD",1764946110239,0.02150397,90123.0,90096.0,0.0109]
["bitfinex","BTCUSD",1764946110439,0.02150397,90123.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764946110440,0.01110087,90083.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764946110622,0.0111005,90086.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946110623,0.02150397,90082.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946110830,0.22202122,90082.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946111047,0.02150397,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946111727,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1764946111943,0.01109742,90111.0,90105.0,0.23306106]
["bitfinex","BTCUSD",1764946112164,0.003,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764946112382,0.23305489,90108.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1764946112600,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764946112800,0.0110973,90112.0,90105.0,0.01271103]
["bitfinex","BTCUSD",1764946112801,0.02150398,90106.0,90105.0,0.23467429]
["bitfinex","BTCUSD",1764946113006,0.01109754,90110.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1764946113136,0.02774386,90110.0,90106.0,0.22196025]
["bitfinex","BTCUSD",1764946113337,0.22195862,90107.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1764946113583,0.01109939,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764946113799,0.003,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946114009,0.003,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764946114010,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946114217,0.02150398,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946114411,0.02150398,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764946114620,0.02150398,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764946114829,0.01109853,90102.0,90099.0,0.00161287]
["bitfinex","BTCUSD",1764946115227,0.02150398,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946115408,0.02150398,90100.0,90098.0,0.23307848]
["bitfinex","BTCUSD",1764946115608,0.002,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764946115891,0.001,90104.0,90103.0,0.23306497]
["bitfinex","BTCUSD",1764946116066,0.02150398,90106.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1764946116473,0.2219385,90116.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1764946116474,0.23302346,90120.0,90116.0,0.22193572]
["bitfinex","BTCUSD",1764946116678,0.02774109,90119.0,90118.0,0.23302745]
["bitfinex","BTCUSD",1764946116883,0.323,90120.0,90118.0,0.23302745]
["bitfinex","BTCUSD",1764946117085,0.22189971,90131.0,90118.0,0.23302745]
["bitfinex","BTCUSD",1764946117086,0.02150398,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946117308,0.02150398,90126.0,90122.0,0.2330155]
["bitfinex","BTCUSD",1764946117517,0.02150398,90123.0,90122.0,0.2330155]
["bitfinex","BTCUSD",1764946117717,0.02150398,90122.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764946117919,0.0110952,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764946118126,0.00011989,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946118336,0.22191655,90124.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1764946118489,0.02150398,90123.0,90122.0,0.22353426]
["bitfinex","BTCUSD",1764946119057,0.02350398,90123.0,90122.0,0.22653426]
["bitfinex","BTCUSD",1764946119259,0.22191744,90124.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1764946119396,0.22191744,90124.0,90112.0,0.23304257]
["bitfinex","BTCUSD",1764946119397,0.02150398,90114.0,90113.0,0.23303929]
["bitfinex","BTCUSD",1764946119608,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764946119820,0.22195951,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764946120019,0.22194848,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946120199,0.03260128,90112.0,90108.0,0.22195582]
["bitfinex","BTCUSD",1764946120405,0.03260128,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1764946120406,0.02774325,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1764946120625,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1764946120826,0.02150398,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764946121202,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764946121403,0.22192199,90122.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764946121404,0.02774232,90115.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764946121531,0.02774232,90115.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764946121532,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764946121721,0.02150398,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764946121722,0.02150398,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764946121928,0.01109939,90095.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1764946122131,0.22199036,90094.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1764946122386,0.2434968,90093.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1764946122930,0.2434968,90093.0,90092.0,0.00173183]
["bitfinex","BTCUSD",1764946123147,0.02150398,90093.0,90092.0,0.22372712]
["bitfinex","BTCUSD",1764946123364,0.001,90095.0,90092.0,0.23482511]
["bitfinex","BTCUSD",1764946123533,0.001,90095.0,90092.0,0.00164005]
["bitfinex","BTCUSD",1764946123534,0.02150398,90093.0,90092.0,0.00164005]
["bitfinex","BTCUSD",1764946123743,0.2434968,90093.0,90092.0,0.00164005]
["bitfinex","BTCUSD",1764946123946,0.02250398,90093.0,90092.0,0.00570519]
["bitfinex","BTCUSD",1764946124156,0.02250398,90093.0,90092.0,0.22770048]
["bitfinex","BTCUSD",1764946124345,0.001,90093.0,90092.0,0.24060048]
["bitfinex","BTCUSD",1764946124595,0.001,90093.0,90092.0,0.22770048]
["bitfinex","BTCUSD",1764946125017,0.001,90093.0,90092.0,0.00570519]
["bitfinex","BTCUSD",1764946125018,0.02250398,90093.0,90092.0,0.00570519]
["bitfinex","BTCUSD",1764946125221,0.02250398,90093.0,90092.0,0.22970048]
["bitfinex","BTCUSD",1764946125416,0.03250398,90093.0,90092.0,0.22970048]
["bitfinex","BTCUSD",1764946125682,0.03250398,90093.0,90092.0,0.22770048]
["bitfinex","BTCUSD",1764946125875,0.02250398,90093.0,90092.0,0.22770048]
["bitfinex","BTCUSD",1764946126046,0.001,90093.0,90092.0,0.22770048]
["bitfinex","BTCUSD",1764946126285,0.01109939,90095.0,90092.0,0.00570519]
["bitfinex","BTCUSD",1764946126491,0.02150398,90102.0,90092.0,0.00164005]
["bitfinex","BTCUSD",1764946126680,0.22196386,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764946126819,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764946127026,0.02150398,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764946127226,0.02150398,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1764946127428,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946127653,0.01109754,90110.0,90108.0,0.22195524]
["bitfinex","BTCUSD",1764946127852,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946127853,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764946128098,0.01109767,90109.0,90106.0,0.23305816]
["bitfinex","BTCUSD",1764946128373,0.02150398,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946128624,0.04502,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946128832,0.02150398,90119.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1764946128954,0.02150398,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946129148,0.0505598,90124.0,90117.0,0.23303038]
["bitfinex","BTCUSD",1764946129351,0.0505598,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946129352,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946129559,0.02150398,90114.0,90113.0,0.23304064]
["bitfinex","BTCUSD",1764946129789,0.02150398,90114.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1764946130774,0.02150398,90114.0,90113.0,0.23303588]
["bitfinex","BTCUSD",1764946130992,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946131196,0.24346231,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946131398,0.24346231,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764946131602,0.22197801,90100.0,90095.0,0.23308588]
["bitfinex","BTCUSD",1764946131839,0.02150398,90093.0,90092.0,0.22211425]
["bitfinex","BTCUSD",1764946132042,0.22197535,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946132249,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764946132485,0.02150398,90106.0,90105.0,0.22196137]
["bitfinex","BTCUSD",1764946132698,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764946132905,0.22197065,90102.0,90101.0,0.00152109]
["bitfinex","BTCUSD",1764946133111,0.02150398,90102.0,90101.0,0.2234942]
["bitfinex","BTCUSD",1764946133322,0.02150398,90103.0,90102.0,0.22197057]
["bitfinex","BTCUSD",1764946133732,0.02150398,90103.0,90101.0,0.00152109]
["bitfinex","BTCUSD",1764946133733,0.22197065,90102.0,90101.0,0.00152109]
["bitfinex","BTCUSD",1764946134875,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946135022,0.01109877,90100.0,90096.0,0.23308249]
["bitfinex","BTCUSD",1764946135229,0.22198543,90096.0,90095.0,0.008]
["bitfinex","BTCUSD",1764946135430,0.22199282,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1764946135638,0.22199282,90093.0,90081.0,0.01792]
["bitfinex","BTCUSD",1764946135841,0.81389126,90093.0,90067.0,0.02160284]
["bitfinex","BTCUSD",1764946136041,0.73092522,90093.0,90067.0,0.02842]
["bitfinex","BTCUSD",1764946136320,0.73092522,90093.0,90067.0,0.23255466]
["bitfinex","BTCUSD",1764946136518,0.73092522,90093.0,90070.0,0.01792]
["bitfinex","BTCUSD",1764946136839,0.73092522,90093.0,90092.0,0.00211896]
["bitfinex","BTCUSD",1764946136840,0.83256,90093.0,90092.0,0.00211896]
["bitfinex","BTCUSD",1764946136980,1.66215226,90093.0,90092.0,0.00211896]
["bitfinex","BTCUSD",1764946137393,1.65915226,90093.0,90092.0,0.00211896]
["bitfinex","BTCUSD",1764946137928,0.91898848,90093.0,90092.0,0.00211896]
["bitfinex","BTCUSD",1764946138091,0.90498848,90093.0,90092.0,0.00011896]
["bitfinex","BTCUSD",1764946138289,0.88134522,90093.0,90092.0,0.0041841]
["bitfinex","BTCUSD",1764946138485,0.96598,90093.0,90092.0,0.0041841]
["bitfinex","BTCUSD",1764946138689,0.98960578,90093.0,90092.0,0.0041841]
["bitfinex","BTCUSD",1764946138913,0.98960578,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946138914,1.00360578,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946139121,1.00660578,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946139313,1.00660578,90093.0,90092.0,0.0041841]
["bitfinex","BTCUSD",1764946139314,0.99260578,90093.0,90092.0,0.0041841]
["bitfinex","BTCUSD",1764946139612,1.00760578,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946140066,1.01160578,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946140273,0.622391,90093.0,90092.0,0.0061841]
["bitfinex","BTCUSD",1764946140475,0.04671,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764946140641,0.05899765,90122.0,90092.0,0.01528386]
["bitfinex","BTCUSD",1764946140642,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764946140959,0.02946415,90136.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946140960,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946141166,0.04618206,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946141316,0.02150398,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764946141524,0.02150398,90119.0,90117.0,0.23303038]
["bitfinex","BTCUSD",1764946141750,0.02150398,90119.0,90117.0,0.23302809]
["bitfinex","BTCUSD",1764946141952,0.02150398,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764946142168,0.02150398,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764946142424,0.02162387,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764946142631,0.00011989,90112.0,90111.0,0.02732109]
["bitfinex","BTCUSD",1764946143015,0.04671,90149.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1764946143016,0.003,90119.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1764946143189,0.003,90119.0,90118.0,0.01948109]
["bitfinex","BTCUSD",1764946143396,0.23292663,90158.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1764946143595,0.02150398,90155.0,90153.0,0.23293617]
["bitfinex","BTCUSD",1764946143805,0.02150398,90150.0,90148.0,0.2218561]
["bitfinex","BTCUSD",1764946144010,0.02150398,90150.0,90148.0,0.2218562]
["bitfinex","BTCUSD",1764946144186,0.02150398,90150.0,90147.0,0.23295284]
["bitfinex","BTCUSD",1764946144392,0.01121189,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764946144393,0.00011989,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764946144574,0.00011989,90155.0,90154.0,0.23614371]
["bitfinex","BTCUSD",1764946144785,0.00011989,90155.0,90154.0,0.00152109]
["bitfinex","BTCUSD",1764946144786,0.02162387,90155.0,90154.0,0.00152109]
["bitfinex","BTCUSD",1764946144995,0.23294139,90152.0,90148.0,0.01292]
["bitfinex","BTCUSD",1764946145220,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764946145444,0.02150398,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764946145847,0.003,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764946146052,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1764946146318,0.02150398,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946146472,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1764946146651,0.22189778,90132.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1764946146839,0.04671,90136.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1764946146840,0.02150398,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946147039,0.02150398,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764946147241,0.03883063,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764946147486,0.03883063,90135.0,90131.0,0.23299313]
["bitfinex","BTCUSD",1764946147808,0.2329959,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764946148020,0.2329959,90131.0,90117.0,0.22193171]
["bitfinex","BTCUSD",1764946148021,0.29308337,90133.0,90104.0,0.01278]
["bitfinex","BTCUSD",1764946148353,0.04671,90136.0,90104.0,0.03238098]
["bitfinex","BTCUSD",1764946148354,0.01109791,90107.0,90104.0,0.03238098]
["bitfinex","BTCUSD",1764946148580,0.02150398,90105.0,90104.0,0.00164098]
["bitfinex","BTCUSD",1764946148785,0.02150398,90105.0,90104.0,0.00011989]
["bitfinex","BTCUSD",1764946148979,0.2330498,90110.0,90104.0,0.00011989]
["bitfinex","BTCUSD",1764946148980,0.02150398,90119.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1764946149201,0.02150398,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946149407,0.02150398,90119.0,90104.0,0.00164098]
["bitfinex","BTCUSD",1764946149408,0.02150398,90111.0,90104.0,0.00164098]
["bitfinex","BTCUSD",1764946149614,0.01109779,90108.0,90105.0,0.22196276]
["bitfinex","BTCUSD",1764946149828,0.02150398,90107.0,90105.0,0.23306092]
["bitfinex","BTCUSD",1764946150045,0.02150398,90105.0,90104.0,0.00211989]
["bitfinex","BTCUSD",1764946150232,0.02150398,90105.0,90104.0,0.00011989]
["bitfinex","BTCUSD",1764946151290,0.01109668,90117.0,90106.0,0.23305704]
["bitfinex","BTCUSD",1764946151543,0.01109668,90117.0,90110.0,0.22194966]
["bitfinex","BTCUSD",1764946151544,0.02150398,90112.0,90110.0,0.22194966]
["bitfinex","BTCUSD",1764946151739,0.001,90111.0,90110.0,0.22347075]
["bitfinex","BTCUSD",1764946151940,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946152072,0.02211179,90128.0,90110.0,0.00152109]
["bitfinex","BTCUSD",1764946152073,0.03260103,90114.0,90110.0,0.00152109]
["bitfinex","BTCUSD",1764946152276,0.02250398,90105.0,90104.0,0.23818313]
["bitfinex","BTCUSD",1764946152489,0.02150398,90105.0,90104.0,0.23470422]
["bitfinex","BTCUSD",1764946152698,0.02150398,90113.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764946153065,0.001,90111.0,90110.0,0.23704591]
["bitfinex","BTCUSD",1764946153276,0.01109582,90124.0,90110.0,0.23704591]
["bitfinex","BTCUSD",1764946153277,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946153495,0.03259906,90130.0,90125.0,0.01261679]
["bitfinex","BTCUSD",1764946153707,0.02150398,90126.0,90125.0,0.00152109]
["bitfinex","BTCUSD",1764946153919,0.02150398,90126.0,90107.0,0.03088]
["bitfinex","BTCUSD",1764946153920,0.02150398,90119.0,90107.0,0.03088]
["bitfinex","BTCUSD",1764946154128,0.02150398,90119.0,90117.0,0.2330296]
["bitfinex","BTCUSD",1764946154483,0.02150398,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946154683,0.02150398,90119.0,90115.0,0.22193724]
["bitfinex","BTCUSD",1764946154885,0.02150398,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764946154886,0.02150398,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764946155131,0.02774109,90119.0,90115.0,0.23303541]
["bitfinex","BTCUSD",1764946155302,0.02150398,90115.0,90114.0,0.22194002]
["bitfinex","BTCUSD",1764946155506,0.02150398,90115.0,90112.0,0.01261839]
["bitfinex","BTCUSD",1764946155719,0.02150398,90115.0,90113.0,0.22194217]
["bitfinex","BTCUSD",1764946155928,0.22192427,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764946156144,0.24344261,90115.0,90114.0,0.00152109]
["bitfinex","BTCUSD",1764946156922,0.02150398,90115.0,90114.0,0.00152109]
["bitfinex","BTCUSD",1764946157146,0.02150398,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764946157300,0.02150398,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764946157510,0.2330567,90107.0,90104.0,0.02917817]
["bitfinex","BTCUSD",1764946157713,0.01109791,90107.0,90104.0,0.01807989]
["bitfinex","BTCUSD",1764946157915,0.02150398,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946158121,0.24344321,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764946158348,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764946158548,0.0110968,90116.0,90108.0,0.00152109]
["bitfinex","BTCUSD",1764946158747,0.02150398,90113.0,90110.0,0.23304568]
["bitfinex","BTCUSD",1764946159026,0.02150398,90113.0,90112.0,0.002]
["bitfinex","BTCUSD",1764946159245,0.02150398,90113.0,90110.0,0.00152109]
["bitfinex","BTCUSD",1764946159465,0.02150398,90113.0,90110.0,0.01261863]
["bitfinex","BTCUSD",1764946159673,0.02250398,90113.0,90111.0,0.2219475]
["bitfinex","BTCUSD",1764946159828,0.0110968,90116.0,90113.0,0.23303927]
["bitfinex","BTCUSD",1764946160045,0.04924569,90117.0,90115.0,0.03088]
["bitfinex","BTCUSD",1764946160258,0.02774171,90117.0,90116.0,0.01796]
["bitfinex","BTCUSD",1764946160461,0.02946415,90155.0,90116.0,0.01796]
["bitfinex","BTCUSD",1764946160462,0.03259968,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764946160685,0.22193316,90118.0,90116.0,0.01948109]
["bitfinex","BTCUSD",1764946160889,0.02150398,90117.0,90116.0,0.00152109]
["bitfinex","BTCUSD",1764946161087,0.01109594,90123.0,90116.0,0.00152109]
["bitfinex","BTCUSD",1764946161088,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764946161305,0.03883451,90126.0,90123.0,0.23301465]
["bitfinex","BTCUSD",1764946161712,0.22190259,90130.0,90123.0,0.23301465]
["bitfinex","BTCUSD",1764946161713,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764946161934,0.02150398,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764946162154,0.02792238,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946162362,0.02211179,90165.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946162363,0.02150398,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764946162565,0.22184662,90153.0,90148.0,0.01261395]
["bitfinex","BTCUSD",1764946162773,0.02150398,90149.0,90148.0,0.23447089]
["bitfinex","BTCUSD",1764946163097,0.02150398,90149.0,90148.0,0.01948109]
["bitfinex","BTCUSD",1764946163854,0.02150398,90124.0,90123.0,0.02901594]
["bitfinex","BTCUSD",1764946164035,0.02150398,90127.0,90125.0,0.22191313]
["bitfinex","BTCUSD",1764946164234,0.02150398,90127.0,90125.0,0.00152109]
["bitfinex","BTCUSD",1764946164437,0.22190722,90128.0,90126.0,0.06201]
["bitfinex","BTCUSD",1764946164662,0.22190722,90128.0,90126.0,0.00152109]
["bitfinex","BTCUSD",1764946164859,0.02150398,90127.0,90126.0,0.00152109]
["bitfinex","BTCUSD",1764946165109,0.02150398,90127.0,90126.0,0.01944109]
["bitfinex","BTCUSD",1764946165511,0.22190711,90128.0,90126.0,0.01944109]
["bitfinex","BTCUSD",1764946165660,0.02150398,90127.0,90126.0,0.01944109]
["bitfinex","BTCUSD",1764946165862,0.33409434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764946166091,0.34511179,90149.0,90140.0,0.23297023]
["bitfinex","BTCUSD",1764946166092,0.01109336,90144.0,90140.0,0.23297023]
["bitfinex","BTCUSD",1764946166294,0.34450398,90142.0,90141.0,0.01792]
["bitfinex","BTCUSD",1764946166587,0.00011989,90144.0,90141.0,0.25240903]
["bitfinex","BTCUSD",1764946166931,0.00011989,90144.0,90141.0,0.25240662]
["bitfinex","BTCUSD",1764946167135,0.00011989,90144.0,90141.0,0.03053482]
["bitfinex","BTCUSD",1764946167289,0.22187081,90143.0,90141.0,0.01944109]
["bitfinex","BTCUSD",1764946167491,0.24337859,90141.0,90140.0,0.01892]
["bitfinex","BTCUSD",1764946167740,0.24337859,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1764946167953,0.66141859,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1764946168356,0.56637859,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1764946168650,0.56637859,90141.0,90133.0,0.001]
["bitfinex","BTCUSD",1764946168651,0.56639582,90134.0,90133.0,0.001]
["bitfinex","BTCUSD",1764946168878,0.56639582,90134.0,90104.0,0.07454]
["bitfinex","BTCUSD",1764946168879,0.01110001,90090.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764946169090,0.06252299,90117.0,90080.0,0.0004]
["bitfinex","BTCUSD",1764946169091,0.04814,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764946169300,0.01109828,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764946169498,0.02150398,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764946169732,0.01109902,90098.0,90095.0,0.00152109]
["bitfinex","BTCUSD",1764946170204,0.02150398,90096.0,90095.0,0.00164098]
["bitfinex","BTCUSD",1764946170425,0.02150398,90096.0,90095.0,0.00011989]
["bitfinex","BTCUSD",1764946170637,0.22198086,90098.0,90095.0,0.00561631]
["bitfinex","BTCUSD",1764946170843,0.02150398,90096.0,90095.0,0.00164098]
["bitfinex","BTCUSD",1764946171368,0.15819,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946171577,0.17969398,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946171784,0.34450398,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946171993,0.34450398,90096.0,90095.0,0.00709522]
["bitfinex","BTCUSD",1764946172205,0.323,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946172412,0.34450398,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946172612,0.50369398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946172834,0.34450398,90096.0,90095.0,0.00409522]
["bitfinex","BTCUSD",1764946173233,0.34550398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946173628,0.40865398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946173782,0.34550398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946174458,0.40865398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946175264,0.50369398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946175479,0.34550398,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946176251,0.001,90096.0,90095.0,0.00509522]
["bitfinex","BTCUSD",1764946176451,0.001,90096.0,90095.0,0.00661631]
["bitfinex","BTCUSD",1764946176870,0.02250398,90096.0,90095.0,0.00661631]
["bitfinex","BTCUSD",1764946177071,0.001,90096.0,90095.0,0.00661631]
["bitfinex","BTCUSD",1764946177586,0.02250398,90096.0,90095.0,0.00661631]
["bitfinex","BTCUSD",1764946179308,0.02250398,90096.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764946179309,0.2220224,90081.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764946179506,0.62922638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946179678,0.56652638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946179877,0.72471638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946180369,0.56652638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946181039,0.5450224,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946181208,0.56652638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946181402,0.56952638,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946181821,0.58852638,90081.0,90080.0,0.00379838]
["bitfinex","BTCUSD",1764946182018,0.78723937,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946182217,0.89994443,90081.0,90080.0,0.00079838]
["bitfinex","BTCUSD",1764946182446,0.89994443,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1764946182447,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1764946182646,0.0111042,90056.0,90052.0,0.00164005]
["bitfinex","BTCUSD",1764946182647,0.22209143,90053.0,90052.0,0.00164005]
["bitfinex","BTCUSD",1764946182849,0.02150398,90053.0,90052.0,0.22373395]
["bitfinex","BTCUSD",1764946183086,0.02150398,90053.0,90052.0,0.00164005]
["bitfinex","BTCUSD",1764946183258,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764946183610,0.04814,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764946183611,0.2331575,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764946183793,0.03260645,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764946183950,0.03260645,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764946183951,0.02150398,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764946184140,0.04814,90074.0,90052.0,0.00111896]
["bitfinex","BTCUSD",1764946184141,0.01110395,90058.0,90052.0,0.00111896]
["bitfinex","BTCUSD",1764946184346,0.02150398,90055.0,90052.0,0.01374474]
["bitfinex","BTCUSD",1764946184541,0.22206677,90063.0,90052.0,0.01374474]
["bitfinex","BTCUSD",1764946184542,0.02150398,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946184748,0.02150398,90061.0,90060.0,0.23317787]
["bitfinex","BTCUSD",1764946184943,0.2331476,90072.0,90068.0,0.22205351]
["bitfinex","BTCUSD",1764946185129,0.323,90074.0,90068.0,0.01262381]
["bitfinex","BTCUSD",1764946185337,0.02150398,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764946185545,0.05924025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1764946185747,0.02150398,90086.0,90085.0,0.23311316]
["bitfinex","BTCUSD",1764946185949,0.01109902,90098.0,90096.0,0.03088]
["bitfinex","BTCUSD",1764946186190,0.02150398,90093.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764946186394,0.02150398,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764946186395,0.02150398,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764946186609,0.02150398,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1764946187190,0.02150398,90090.0,90088.0,0.23322421]
["bitfinex","BTCUSD",1764946187392,0.02150398,90090.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946187597,0.02150398,90089.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946188037,0.41944601,90089.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946188179,0.29113666,90089.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946188383,0.221993,90093.0,90088.0,0.2332241]
["bitfinex","BTCUSD",1764946188588,0.01209902,90098.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764946188589,0.02150398,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764946189037,0.23308219,90097.0,90095.0,0.22198789]
["bitfinex","BTCUSD",1764946189038,0.02150398,90097.0,90095.0,0.22198789]
["bitfinex","BTCUSD",1764946189297,0.02150398,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764946189468,0.02150398,90094.0,90093.0,0.23309243]
["bitfinex","BTCUSD",1764946189905,0.02150398,90094.0,90093.0,0.23309246]
["bitfinex","BTCUSD",1764946190859,0.03260362,90093.0,90090.0,0.00152109]
["bitfinex","BTCUSD",1764946191064,0.03260362,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1764946191065,0.02150398,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1764946191468,0.02150398,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1764946191665,0.02150398,90098.0,90095.0,0.23308551]
["bitfinex","BTCUSD",1764946191846,0.02150398,90092.0,90090.0,0.0176211]
["bitfinex","BTCUSD",1764946192051,0.02150398,90089.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946192253,0.02150398,90090.0,90089.0,0.22200098]
["bitfinex","BTCUSD",1764946192662,0.05923816,90105.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946192895,0.02150398,90097.0,90096.0,0.2330847]
["bitfinex","BTCUSD",1764946193103,0.02150398,90096.0,90095.0,0.23308681]
["bitfinex","BTCUSD",1764946194990,0.22200022,90090.0,90089.0,0.00152109]
["bitfinex","BTCUSD",1764946195138,0.02150398,90089.0,90088.0,0.01121921]
["bitfinex","BTCUSD",1764946195374,0.02150398,90089.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946195569,0.01109951,90094.0,90088.0,0.00011896]
["bitfinex","BTCUSD",1764946195570,0.23309062,90094.0,90090.0,0.22200005]
["bitfinex","BTCUSD",1764946195805,0.001,90090.0,90089.0,0.23410281]
["bitfinex","BTCUSD",1764946196138,0.02150398,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764946196257,0.001,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764946196458,0.03984744,90096.0,90090.0,0.00152109]
["bitfinex","BTCUSD",1764946196709,0.02150398,90091.0,90088.0,0.23322342]
["bitfinex","BTCUSD",1764946196913,0.02150398,90089.0,90088.0,0.23474545]
["bitfinex","BTCUSD",1764946197340,0.01109914,90097.0,90088.0,0.23474545]
["bitfinex","BTCUSD",1764946197341,0.27010568,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946197548,0.02150398,90101.0,90098.0,0.2330788]
["bitfinex","BTCUSD",1764946197817,0.02150398,90098.0,90097.0,0.2330819]
["bitfinex","BTCUSD",1764946198464,0.02150398,90099.0,90098.0,0.22197927]
["bitfinex","BTCUSD",1764946198810,0.01109865,90101.0,90099.0,0.22197725]
["bitfinex","BTCUSD",1764946199035,0.02150398,90104.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1764946199290,0.01109619,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764946199491,0.07760415,90132.0,90118.0,0.2330278]
["bitfinex","BTCUSD",1764946199492,0.02150398,90119.0,90118.0,0.2330278]
["bitfinex","BTCUSD",1764946199694,0.25451418,90125.0,90121.0,0.23301905]
["bitfinex","BTCUSD",1764946199915,0.02150398,90125.0,90123.0,0.22191835]
["bitfinex","BTCUSD",1764946200151,0.02150398,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946200362,0.04186007,90164.0,90152.0,0.086]
["bitfinex","BTCUSD",1764946200363,0.01109127,90161.0,90152.0,0.086]
["bitfinex","BTCUSD",1764946200568,0.02150398,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764946200776,0.0004001,90161.0,90159.0,0.23292036]
["bitfinex","BTCUSD",1764946200985,0.0004001,90161.0,90160.0,0.08144]
["bitfinex","BTCUSD",1764946201190,0.0004001,90161.0,90160.0,0.14408109]
["bitfinex","BTCUSD",1764946201617,0.0004001,90161.0,90160.0,0.16558506]
["bitfinex","BTCUSD",1764946201845,0.0004001,90161.0,90160.0,0.14408109]
["bitfinex","BTCUSD",1764946202062,0.01109274,90149.0,90146.0,0.04284]
["bitfinex","BTCUSD",1764946202277,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764946202485,0.0004001,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946202486,0.01149137,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946202697,0.23331677,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1764946203137,0.0014001,90161.0,90160.0,0.38486895]
["bitfinex","BTCUSD",1764946203342,0.0014001,90161.0,90160.0,0.38386895]
["bitfinex","BTCUSD",1764946203343,0.0004001,90161.0,90160.0,0.38386895]
["bitfinex","BTCUSD",1764946203552,0.0004001,90161.0,90160.0,0.41794153]
["bitfinex","BTCUSD",1764946203770,0.0194001,90161.0,90160.0,0.22382786]
["bitfinex","BTCUSD",1764946203984,0.0194001,90161.0,90160.0,0.22534895]
["bitfinex","BTCUSD",1764946204240,0.0194001,90161.0,90160.0,0.00352109]
["bitfinex","BTCUSD",1764946204461,0.2412255,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1764946204666,0.79710426,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1764946204869,0.79810426,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1764946205071,0.24338106,90140.0,90139.0,0.01796]
["bitfinex","BTCUSD",1764946205297,0.02150398,90140.0,90139.0,0.01796]
["bitfinex","BTCUSD",1764946205581,0.0014001,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764946205795,0.0014001,90161.0,90156.0,0.01796]
["bitfinex","BTCUSD",1764946205796,0.24334052,90157.0,90156.0,0.01796]
["bitfinex","BTCUSD",1764946205998,0.02150398,90157.0,90156.0,0.2397977]
["bitfinex","BTCUSD",1764946206125,0.0014001,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764946206328,0.0014001,90161.0,90156.0,0.01796]
["bitfinex","BTCUSD",1764946206329,0.02150398,90159.0,90156.0,0.2397977]
["bitfinex","BTCUSD",1764946206599,0.22184754,90152.0,90151.0,0.00152109]
["bitfinex","BTCUSD",1764946206833,0.22184754,90152.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764946206834,0.23295033,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946207012,0.0325966,90150.0,90146.0,0.22186128]
["bitfinex","BTCUSD",1764946207215,0.02150398,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764946207419,0.01109225,90153.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946207420,0.01109483,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764946207632,0.42215,90153.0,90110.0,0.03168]
["bitfinex","BTCUSD",1764946207633,0.01109717,90113.0,90110.0,0.03168]
["bitfinex","BTCUSD",1764946207834,0.03260152,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946208031,0.02150398,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764946208264,0.02150398,90127.0,90125.0,0.22191264]
["bitfinex","BTCUSD",1764946208474,0.2329839,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764946208475,0.01109446,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764946208677,0.01109446,90135.0,90116.0,0.03168]
["bitfinex","BTCUSD",1764946208678,0.02150398,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764946209216,0.323,90131.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1764946209450,0.323,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764946209650,0.22190169,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764946209886,0.02150398,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764946210045,0.02150398,90118.0,90117.0,0.03057777]
["bitfinex","BTCUSD",1764946210453,0.02150398,90124.0,90123.0,0.23301354]
["bitfinex","BTCUSD",1764946210684,0.02150398,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946210883,0.02150398,90109.0,90107.0,0.23991733]
["bitfinex","BTCUSD",1764946211064,0.02150398,90109.0,90107.0,0.23991734]
["bitfinex","BTCUSD",1764946211413,0.02150398,90109.0,90107.0,0.01796]
["bitfinex","BTCUSD",1764946211562,0.02150398,90109.0,90097.0,0.00152109]
["bitfinex","BTCUSD",1764946211563,0.22198051,90098.0,90097.0,0.01948109]
["bitfinex","BTCUSD",1764946211765,0.01109853,90102.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764946212010,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764946212173,0.02150398,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1764946212582,0.01109606,90122.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764946212894,0.01109606,90122.0,90120.0,0.23302193]
["bitfinex","BTCUSD",1764946212895,0.00039986,90122.0,90120.0,0.23302193]
["bitfinex","BTCUSD",1764946213140,0.00039986,90122.0,90114.0,0.23303611]
["bitfinex","BTCUSD",1764946213289,0.02150398,90121.0,90120.0,0.22192467]
["bitfinex","BTCUSD",1764946213701,0.00039986,90122.0,90120.0,0.00152109]
["bitfinex","BTCUSD",1764946213897,0.00039986,90122.0,90093.0,0.02488]
["bitfinex","BTCUSD",1764946213898,0.2219768,90100.0,90093.0,0.02488]
["bitfinex","BTCUSD",1764946214100,0.2219768,90100.0,90093.0,0.01796]
["bitfinex","BTCUSD",1764946214101,0.22197699,90100.0,90093.0,0.01796]
["bitfinex","BTCUSD",1764946214307,0.01109816,90105.0,90087.0,0.0113397]
["bitfinex","BTCUSD",1764946214308,0.06252299,90125.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764946214518,0.09915,90126.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946214519,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946214715,0.01109779,90108.0,90098.0,0.01948109]
["bitfinex","BTCUSD",1764946214922,0.22197728,90100.0,90098.0,0.01948109]
["bitfinex","BTCUSD",1764946215127,0.24348126,90100.0,90098.0,0.00152109]
["bitfinex","BTCUSD",1764946215325,0.00039986,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946215532,0.00039986,90122.0,90120.0,0.2219256]
["bitfinex","BTCUSD",1764946215775,0.00039986,90122.0,90120.0,0.22344669]
["bitfinex","BTCUSD",1764946215991,0.02150398,90121.0,90120.0,0.00152109]
["bitfinex","BTCUSD",1764946216638,0.02150398,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946217012,0.02150398,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1764946217232,0.00039986,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1764946217431,0.00039986,90122.0,90121.0,0.22344494]
["bitfinex","BTCUSD",1764946218010,0.01839986,90122.0,90121.0,0.22344494]
["bitfinex","BTCUSD",1764946218406,0.00039986,90122.0,90121.0,0.22344494]
["bitfinex","BTCUSD",1764946219623,0.00039986,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946219624,0.02150398,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946219838,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764946220042,0.02150398,90111.0,90110.0,0.02905754]
["bitfinex","BTCUSD",1764946220248,0.02150398,90115.0,90114.0,0.22193994]
["bitfinex","BTCUSD",1764946220450,0.323,90116.0,90114.0,0.22193994]
["bitfinex","BTCUSD",1764946220652,0.02150398,90115.0,90114.0,0.22193994]
["bitfinex","BTCUSD",1764946221074,0.02290384,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1764946221277,0.02390384,90122.0,90121.0,0.22192385]
["bitfinex","BTCUSD",1764946221485,0.02390384,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764946221486,0.01109717,90113.0,90110.0,0.01796]
["bitfinex","BTCUSD",1764946221658,0.02150398,90110.0,90109.0,0.22195311]
["bitfinex","BTCUSD",1764946223226,0.24445492,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1764946223429,0.79375715,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1764946223639,1.13681514,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1764946224373,1.15892693,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1764946224992,0.02150398,90088.0,90087.0,0.22224539]
["bitfinex","BTCUSD",1764946225364,0.02150398,90088.0,90087.0,0.00176041]
["bitfinex","BTCUSD",1764946225514,0.02150398,90089.0,90087.0,0.00176041]
["bitfinex","BTCUSD",1764946225717,0.3340989,90099.0,90096.0,0.23308392]
["bitfinex","BTCUSD",1764946225967,0.34450398,90095.0,90093.0,0.23309244]
["bitfinex","BTCUSD",1764946226119,0.34450398,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1764946226120,0.02190359,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1764946226601,0.02190359,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764946226814,0.011499,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764946227024,0.02150398,90088.0,90087.0,0.00176041]
["bitfinex","BTCUSD",1764946227282,0.26419913,90088.0,90087.0,0.00176041]
["bitfinex","BTCUSD",1764946227499,0.01110001,90090.0,90087.0,0.2348684]
["bitfinex","BTCUSD",1764946227706,0.02150398,90088.0,90087.0,0.2348684]
["bitfinex","BTCUSD",1764946227911,0.02150398,90088.0,90087.0,0.00176041]
["bitfinex","BTCUSD",1764946228166,0.02150398,90088.0,90087.0,0.00023932]
["bitfinex","BTCUSD",1764946228428,0.24350913,90088.0,90087.0,0.00023932]
["bitfinex","BTCUSD",1764946228928,0.02150398,90088.0,90087.0,0.00023932]
["bitfinex","BTCUSD",1764946229162,0.02150398,90088.0,90087.0,0.25423047]
["bitfinex","BTCUSD",1764946229163,0.001,90088.0,90087.0,0.25423047]
["bitfinex","BTCUSD",1764946229393,0.001,90088.0,90087.0,0.22576802]
["bitfinex","BTCUSD",1764946229814,0.02150398,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1764946230019,0.00039961,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1764946230221,0.00039961,90095.0,90094.0,0.28676145]
["bitfinex","BTCUSD",1764946230437,0.00039961,90095.0,90094.0,0.36820145]
["bitfinex","BTCUSD",1764946230847,0.00039961,90095.0,90094.0,0.22351145]
["bitfinex","BTCUSD",1764946231271,0.00039961,90095.0,90094.0,0.38616145]
["bitfinex","BTCUSD",1764946231477,0.00039961,90095.0,90094.0,0.28676145]
["bitfinex","BTCUSD",1764946231687,0.00039961,90095.0,90094.0,0.42023403]
["bitfinex","BTCUSD",1764946232101,0.00039961,90095.0,90094.0,0.30472145]
["bitfinex","BTCUSD",1764946232310,0.00139961,90095.0,90094.0,0.39416145]
["bitfinex","BTCUSD",1764946232732,0.00039961,90095.0,90094.0,0.38616145]
["bitfinex","BTCUSD",1764946232958,0.00039961,90095.0,90094.0,0.39216145]
["bitfinex","BTCUSD",1764946233182,0.00139961,90095.0,90094.0,0.39216145]
["bitfinex","BTCUSD",1764946233413,0.00039961,90095.0,90094.0,0.42023403]
["bitfinex","BTCUSD",1764946233845,0.01109582,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764946234063,0.01109582,90124.0,90116.0,0.0290568]
["bitfinex","BTCUSD",1764946234064,0.01109606,90122.0,90116.0,0.0290568]
["bitfinex","BTCUSD",1764946234271,0.01109606,90122.0,90116.0,0.01796]
["bitfinex","BTCUSD",1764946234272,0.22193141,90118.0,90116.0,0.01796]
["bitfinex","BTCUSD",1764946234482,0.22193617,90116.0,90115.0,0.00152109]
["bitfinex","BTCUSD",1764946234693,0.22193617,90116.0,90113.0,0.03168]
["bitfinex","BTCUSD",1764946234694,0.22194109,90114.0,90113.0,0.03168]
["bitfinex","BTCUSD",1764946234943,0.02150398,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764946235156,0.23306231,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764946235340,0.01109828,90104.0,90103.0,0.01232373]
["bitfinex","BTCUSD",1764946235786,0.22196819,90103.0,90102.0,0.00152109]
["bitfinex","BTCUSD",1764946236059,0.22196819,90103.0,90102.0,0.01948109]
["bitfinex","BTCUSD",1764946236264,0.22196819,90103.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946236265,0.56647709,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946237569,0.22197065,90102.0,90100.0,0.14633005]
["bitfinex","BTCUSD",1764946237787,0.22197065,90102.0,90101.0,0.01463301]
["bitfinex","BTCUSD",1764946238006,0.323,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946238211,0.34450398,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946238838,0.34450398,90101.0,90100.0,0.00111896]
["bitfinex","BTCUSD",1764946239245,0.34450398,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946240193,0.34650398,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946240614,0.43690398,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946241035,0.50011398,90101.0,90100.0,0.00011896]
["bitfinex","BTCUSD",1764946241517,0.8226386,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946241730,0.84624806,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946242161,0.75865479,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946242371,0.75665479,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946242791,0.78065479,90101.0,90100.0,0.00200001]
["bitfinex","BTCUSD",1764946242995,0.78065479,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946243585,0.78365479,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946243851,0.89335985,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946244869,0.78365479,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946246247,0.44266229,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946246484,0.34631277,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946246688,0.66931277,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946247113,0.73183576,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946247332,0.84154082,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946248523,0.85177626,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946248721,0.84154082,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946249358,0.95380887,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946251502,0.98764621,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1764946252127,0.01110457,90053.0,90050.0,0.08144]
["bitfinex","BTCUSD",1764946252333,0.00011971,90053.0,90052.0,0.01262578]
["bitfinex","BTCUSD",1764946252523,0.00011971,90053.0,90052.0,0.00152109]
["bitfinex","BTCUSD",1764946252731,0.00011971,90053.0,90052.0,0.06650109]
["bitfinex","BTCUSD",1764946252908,0.00011971,90053.0,90052.0,0.14794109]
["bitfinex","BTCUSD",1764946253087,0.00011971,90053.0,90052.0,0.37003499]
["bitfinex","BTCUSD",1764946253254,0.00111971,90053.0,90052.0,0.14794109]
["bitfinex","BTCUSD",1764946253450,0.00111971,90053.0,90052.0,0.37003499]
["bitfinex","BTCUSD",1764946253769,0.00011971,90053.0,90052.0,0.37003499]
["bitfinex","BTCUSD",1764946254431,0.00011971,90053.0,90052.0,0.38799499]
["bitfinex","BTCUSD",1764946254992,0.00011971,90053.0,90052.0,0.09546109]
["bitfinex","BTCUSD",1764946254993,0.00211971,90053.0,90052.0,0.09546109]
["bitfinex","BTCUSD",1764946255208,0.22421114,90053.0,90052.0,0.01252109]
["bitfinex","BTCUSD",1764946256349,0.00011971,90053.0,90052.0,0.00152109]
["bitfinex","BTCUSD",1764946256755,0.00311971,90053.0,90052.0,0.28692499]
["bitfinex","BTCUSD",1764946256962,0.00311971,90053.0,90052.0,0.06483109]
["bitfinex","BTCUSD",1764946257458,0.03260892,90050.0,90047.0,0.04278531]
["bitfinex","BTCUSD",1764946257693,0.00311971,90053.0,90047.0,0.04278531]
["bitfinex","BTCUSD",1764946257694,0.00311971,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1764946257869,0.00311971,90053.0,90052.0,0.28645136]
["bitfinex","BTCUSD",1764946258041,0.00311971,90053.0,90052.0,0.40348503]
["bitfinex","BTCUSD",1764946258227,0.00311971,90053.0,90052.0,0.32204503]
["bitfinex","BTCUSD",1764946259575,0.00311971,90053.0,90052.0,0.28797245]
["bitfinex","BTCUSD",1764946259782,0.00311971,90053.0,90052.0,0.00256855]
["bitfinex","BTCUSD",1764946259988,0.22521114,90053.0,90052.0,0.00256855]
["bitfinex","BTCUSD",1764946260188,0.24671512,90053.0,90052.0,0.00256855]
["bitfinex","BTCUSD",1764946260400,0.22521114,90053.0,90052.0,0.00104746]
["bitfinex","BTCUSD",1764946260600,0.24671512,90053.0,90052.0,0.00104746]
["bitfinex","BTCUSD",1764946260750,0.00311971,90053.0,90052.0,0.14731855]
["bitfinex","BTCUSD",1764946260954,0.00311971,90053.0,90052.0,0.36941245]
["bitfinex","BTCUSD",1764946261561,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1764946261754,0.01110148,90078.0,90075.0,0.00039961]
["bitfinex","BTCUSD",1764946261964,0.2435387,90076.0,90075.0,0.00039961]
["bitfinex","BTCUSD",1764946262162,0.23312774,90080.0,90075.0,0.00039961]
["bitfinex","BTCUSD",1764946262163,0.02949055,90112.0,90076.0,0.07832]
["bitfinex","BTCUSD",1764946262454,0.07866353,90132.0,90076.0,0.07832]
["bitfinex","BTCUSD",1764946262455,0.01109853,90102.0,90098.0,0.08819]
["bitfinex","BTCUSD",1764946262672,0.23308595,90096.0,90094.0,0.01796]
["bitfinex","BTCUSD",1764946262894,0.23307628,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946263101,0.02150398,90095.0,90094.0,0.2330895]
["bitfinex","BTCUSD",1764946263283,0.1,90101.0,90099.0,0.28528804]
["bitfinex","BTCUSD",1764946263533,0.1,90101.0,90100.0,0.28680667]
["bitfinex","BTCUSD",1764946263735,0.103,90101.0,90100.0,0.36512667]
["bitfinex","BTCUSD",1764946264306,0.06892742,90101.0,90100.0,0.68812667]
["bitfinex","BTCUSD",1764946264514,0.72495621,90150.0,90100.0,0.68812667]
["bitfinex","BTCUSD",1764946264515,0.02211179,90154.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946264715,0.03933176,90171.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946264716,0.02150398,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764946264921,0.03259648,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764946265134,0.02150398,90151.0,90148.0,0.00152109]
["bitfinex","BTCUSD",1764946265364,0.02150398,90151.0,90134.0,0.07832]
["bitfinex","BTCUSD",1764946265365,0.06263,90145.0,90098.0,0.07832]
["bitfinex","BTCUSD",1764946265569,0.09661,90150.0,90100.0,0.01796]
["bitfinex","BTCUSD",1764946265570,0.0110984,90103.0,90100.0,0.01796]
["bitfinex","BTCUSD",1764946265783,0.0110984,90103.0,90080.0,0.00099999]
["bitfinex","BTCUSD",1764946265784,0.02150398,90098.0,90084.0,0.03168]
["bitfinex","BTCUSD",1764946266015,0.04222877,90100.0,90084.0,0.03168]
["bitfinex","BTCUSD",1764946266016,0.02150398,90095.0,90094.0,0.001]
["bitfinex","BTCUSD",1764946266434,0.003,90095.0,90094.0,0.001]
["bitfinex","BTCUSD",1764946266683,0.50674398,90095.0,90094.0,0.001]
["bitfinex","BTCUSD",1764946266856,0.50674398,90095.0,90059.0,0.05774383]
["bitfinex","BTCUSD",1764946266857,0.02150398,90060.0,90059.0,0.05774383]
["bitfinex","BTCUSD",1764946266999,0.24357815,90060.0,90059.0,0.00152109]
["bitfinex","BTCUSD",1764946267199,0.22207417,90060.0,90059.0,0.00152109]
["bitfinex","BTCUSD",1764946267398,0.24357815,90060.0,90059.0,0.00152109]
["bitfinex","BTCUSD",1764946267689,0.02150398,90060.0,90059.0,0.00235899]
["bitfinex","BTCUSD",1764946268051,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764946268052,0.02150398,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764946268473,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764946268723,0.323,90069.0,90065.0,0.22206174]
["bitfinex","BTCUSD",1764946268927,0.02150398,90061.0,90060.0,0.23317787]
["bitfinex","BTCUSD",1764946269061,0.02150398,90061.0,90060.0,0.23469896]
["bitfinex","BTCUSD",1764946269268,0.02150398,90061.0,90060.0,0.00152109]
["bitfinex","BTCUSD",1764946270178,0.02350398,90061.0,90060.0,0.01252109]
["bitfinex","BTCUSD",1764946270356,0.02350398,90061.0,90060.0,0.012]
["bitfinex","BTCUSD",1764946270357,0.18274398,90061.0,90060.0,0.012]
["bitfinex","BTCUSD",1764946270709,0.18274398,90061.0,90060.0,0.011]
["bitfinex","BTCUSD",1764946270908,0.24357815,90060.0,90059.0,0.00039961]
["bitfinex","BTCUSD",1764946271146,0.38132815,90060.0,90059.0,0.00039961]
["bitfinex","BTCUSD",1764946271354,0.28471815,90060.0,90059.0,0.00039961]
["bitfinex","BTCUSD",1764946272006,0.23322369,90043.0,90038.0,0.24708434]
["bitfinex","BTCUSD",1764946272203,0.01110691,90034.0,90030.0,0.0004]
["bitfinex","BTCUSD",1764946272409,0.02150398,90031.0,90030.0,0.00051971]
["bitfinex","BTCUSD",1764946272610,0.2332478,90033.0,90030.0,0.00051971]
["bitfinex","BTCUSD",1764946272611,0.01110703,90033.0,90030.0,0.00051971]
["bitfinex","BTCUSD",1764946272861,0.02150398,90031.0,90030.0,0.00051971]
["bitfinex","BTCUSD",1764946273630,0.25564968,90031.0,90030.0,0.00251971]
["bitfinex","BTCUSD",1764946273827,0.24364968,90031.0,90030.0,0.00322599]
["bitfinex","BTCUSD",1764946274061,0.24364968,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1764946274062,0.22211662,90043.0,90022.0,0.22216666]
["bitfinex","BTCUSD",1764946274404,0.09661,90044.0,89936.0,0.19797871]
["bitfinex","BTCUSD",1764946274405,0.00011989,90040.0,90039.0,0.28543596]
["bitfinex","BTCUSD",1764946274608,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764946274814,0.23323485,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764946275029,0.00011989,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764946275030,0.00011989,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1764946275157,0.00011989,90040.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1764946275344,0.00011989,90040.0,90039.0,0.06331]
["bitfinex","BTCUSD",1764946275579,0.02150398,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764946275779,0.02150398,90031.0,90027.0,0.03168]
["bitfinex","BTCUSD",1764946275974,0.02150398,90029.0,90027.0,0.03168]
["bitfinex","BTCUSD",1764946276177,0.00011989,90040.0,90037.0,0.22212861]
["bitfinex","BTCUSD",1764946276378,0.00011989,90040.0,90039.0,0.00152109]
["bitfinex","BTCUSD",1764946276604,0.00011989,90040.0,90039.0,0.22364705]
["bitfinex","BTCUSD",1764946277469,0.00111989,90040.0,90039.0,0.22364705]
["bitfinex","BTCUSD",1764946277840,0.00311989,90040.0,90039.0,0.23564705]
["bitfinex","BTCUSD",1764946278047,0.00311989,90040.0,90039.0,0.37727705]
["bitfinex","BTCUSD",1764946278444,0.01110296,90066.0,90039.0,0.37727705]
["bitfinex","BTCUSD",1764946278445,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764946278650,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764946278823,0.01110198,90074.0,90062.0,0.00152109]
["bitfinex","BTCUSD",1764946278824,0.02150398,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764946279024,0.03260707,90065.0,90062.0,0.00152109]
["bitfinex","BTCUSD",1764946279259,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946279496,0.22206924,90062.0,90061.0,0.01796]
["bitfinex","BTCUSD",1764946279679,0.24357322,90062.0,90061.0,0.01796]
["bitfinex","BTCUSD",1764946279954,0.03260842,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946280153,0.02150398,90048.0,90047.0,0.23320946]
["bitfinex","BTCUSD",1764946280361,0.02150398,90048.0,90042.0,0.01796]
["bitfinex","BTCUSD",1764946280573,0.01110555,90045.0,90041.0,0.01796]
["bitfinex","BTCUSD",1764946280825,0.02150398,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1764946280997,0.02150398,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764946281173,0.23321277,90047.0,90041.0,0.2332257]
["bitfinex","BTCUSD",1764946281357,0.323,90048.0,90045.0,0.23321575]
["bitfinex","BTCUSD",1764946281554,0.323,90048.0,90041.0,0.00152109]
["bitfinex","BTCUSD",1764946281555,0.02150398,90042.0,90041.0,0.00152109]
["bitfinex","BTCUSD",1764946282013,0.02150398,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764946282210,0.02150398,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764946282416,0.02150398,90031.0,90030.0,0.03058849]
["bitfinex","BTCUSD",1764946282822,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764946282989,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764946282990,0.23323392,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764946283203,0.23323392,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764946283520,0.23323317,90039.0,90035.0,0.2332421]
["bitfinex","BTCUSD",1764946283681,0.23323317,90039.0,90030.0,0.2527347]
["bitfinex","BTCUSD",1764946283682,0.2221457,90031.0,90030.0,0.01948109]
["bitfinex","BTCUSD",1764946283883,0.24364968,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946284297,0.30627968,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946284500,0.40288968,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946284700,0.72588968,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946284904,0.5451457,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946285115,0.56664968,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1764946285941,0.24366942,90023.0,90016.0,0.01796]
["bitfinex","BTCUSD",1764946286147,0.28085942,90023.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1764946286427,0.69403942,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764946286629,0.69403942,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764946286794,0.69403942,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1764946286795,0.61512942,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1764946287042,0.61512942,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764946287390,0.63412942,90023.0,90022.0,0.00223957]
["bitfinex","BTCUSD",1764946287597,0.61812942,90023.0,90022.0,0.00023957]
["bitfinex","BTCUSD",1764946287798,0.61512942,90023.0,90022.0,0.00023957]
["bitfinex","BTCUSD",1764946287939,0.016,90023.0,90022.0,0.29037857]
["bitfinex","BTCUSD",1764946288189,0.03850398,90023.0,90022.0,0.00376066]
["bitfinex","BTCUSD",1764946288395,0.017,90023.0,90022.0,0.00376066]
["bitfinex","BTCUSD",1764946289067,0.017,90023.0,90022.0,0.00176066]
["bitfinex","BTCUSD",1764946289275,0.323,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764946289480,0.10128703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764946289481,0.01110679,90035.0,90031.0,0.22214517]
["bitfinex","BTCUSD",1764946289684,0.02150398,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764946289889,0.02150398,90032.0,90031.0,0.22366649]
["bitfinex","BTCUSD",1764946290303,0.02150398,90042.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764946290507,0.04659,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764946290508,0.24363037,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764946290708,0.02150398,90039.0,90036.0,0.22213215]
["bitfinex","BTCUSD",1764946290927,0.02150398,90039.0,90035.0,0.01262788]
["bitfinex","BTCUSD",1764946290928,0.02150398,90036.0,90035.0,0.00152109]
["bitfinex","BTCUSD",1764946291145,0.02150398,90042.0,90041.0,0.23322708]
["bitfinex","BTCUSD",1764946291350,0.02150398,90042.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1764946291774,0.05769531,90047.0,90040.0,0.23322817]
["bitfinex","BTCUSD",1764946291775,0.02150398,90041.0,90040.0,0.23322847]
["bitfinex","BTCUSD",1764946292195,0.02150398,90041.0,90038.0,0.22212723]
["bitfinex","BTCUSD",1764946292399,0.24363734,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764946292611,0.02150398,90036.0,90034.0,0.22213778]
["bitfinex","BTCUSD",1764946293331,0.02150398,90036.0,90035.0,0.23476322]
["bitfinex","BTCUSD",1764946293525,0.02150398,90036.0,90035.0,0.00152109]
["bitfinex","BTCUSD",1764946293739,0.03261101,90033.0,90029.0,0.23325741]
["bitfinex","BTCUSD",1764946293942,0.2221436,90032.0,90029.0,0.23325741]
["bitfinex","BTCUSD",1764946294092,0.02150398,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764946294515,0.02150398,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1764946294720,0.001,90036.0,90034.0,0.28810939]
["bitfinex","BTCUSD",1764946294921,0.001,90036.0,90035.0,0.13716109]
["bitfinex","BTCUSD",1764946295142,0.001,90036.0,90035.0,0.35929692]
["bitfinex","BTCUSD",1764946295933,0.01110321,90064.0,90035.0,0.35929692]
["bitfinex","BTCUSD",1764946295934,0.01110075,90084.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1764946296263,0.02211179,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764946296264,0.02150398,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764946296396,0.02150398,90077.0,90073.0,0.2220418]
["bitfinex","BTCUSD",1764946296397,0.02150398,90077.0,90074.0,0.22203869]
["bitfinex","BTCUSD",1764946296599,0.01110185,90075.0,90070.0,0.23315094]
["bitfinex","BTCUSD",1764946296889,0.22201168,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764946297104,0.02150398,90083.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1764946297236,0.02150398,90088.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764946297436,0.02150398,90086.0,90085.0,0.23311173]
["bitfinex","BTCUSD",1764946297640,0.02150398,90078.0,90077.0,0.00152109]
["bitfinex","BTCUSD",1764946297908,0.02150398,90078.0,90051.0,0.07119]
["bitfinex","BTCUSD",1764946297909,0.01110296,90066.0,90058.0,0.05462395]
["bitfinex","BTCUSD",1764946298112,0.22207417,90060.0,90058.0,0.04352]
["bitfinex","BTCUSD",1764946298332,0.01110346,90062.0,90058.0,0.04352]
["bitfinex","BTCUSD",1764946298333,0.02150398,90059.0,90058.0,0.04352]
["bitfinex","BTCUSD",1764946298571,0.02150398,90059.0,90051.0,0.0126259]
["bitfinex","BTCUSD",1764946298572,0.2220865,90055.0,90051.0,0.00152109]
["bitfinex","BTCUSD",1764946298772,0.0111037,90060.0,90051.0,0.00152109]
["bitfinex","BTCUSD",1764946298773,0.24359788,90052.0,90051.0,0.00152109]
["bitfinex","BTCUSD",1764946298928,0.24359788,90052.0,90042.0,0.2332226]
["bitfinex","BTCUSD",1764946298929,0.23321532,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764946299095,0.02150398,90047.0,90045.0,0.22211035]
["bitfinex","BTCUSD",1764946299314,0.02150398,90047.0,90046.0,0.01796]
["bitfinex","BTCUSD",1764946300523,0.0215522,90047.0,90046.0,0.2546936]
["bitfinex","BTCUSD",1764946300703,0.323,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764946300881,0.44402552,90085.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764946300882,0.01110222,90072.0,90062.0,0.04352]
["bitfinex","BTCUSD",1764946301084,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764946301285,0.2331375,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1764946301495,0.0215522,90073.0,90072.0,0.23314539]
["bitfinex","BTCUSD",1764946301671,0.3445522,90075.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1764946302082,0.0215522,90079.0,90073.0,0.22204173]
["bitfinex","BTCUSD",1764946302293,0.0215522,90079.0,90072.0,0.00152109]
["bitfinex","BTCUSD",1764946302294,0.22204097,90074.0,90072.0,0.00152109]
["bitfinex","BTCUSD",1764946302505,0.03265504,90067.0,90062.0,0.04352]
["bitfinex","BTCUSD",1764946302716,0.24361818,90064.0,90063.0,0.01796]
["bitfinex","BTCUSD",1764946302929,0.01110309,90065.0,90053.0,0.04352]
["bitfinex","BTCUSD",1764946302930,0.22208896,90054.0,90053.0,0.04352]
["bitfinex","BTCUSD",1764946303155,0.22208896,90054.0,90049.0,0.23472598]
["bitfinex","BTCUSD",1764946303156,0.0215522,90050.0,90049.0,0.00152109]
["bitfinex","BTCUSD",1764946303370,0.0111042,90056.0,90049.0,0.00152109]
["bitfinex","BTCUSD",1764946303371,0.01110321,90064.0,90060.0,0.22207326]
["bitfinex","BTCUSD",1764946303570,0.01110321,90064.0,90054.0,0.23319288]
["bitfinex","BTCUSD",1764946303571,0.0215522,90057.0,90054.0,0.23319288]
["bitfinex","BTCUSD",1764946304043,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764946304191,0.0215522,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764946304393,0.0215522,90052.0,90049.0,0.00152109]
["bitfinex","BTCUSD",1764946304394,0.0215522,90050.0,90049.0,0.23472626]
["bitfinex","BTCUSD",1764946304596,0.0215522,90050.0,90049.0,0.00152109]
["bitfinex","BTCUSD",1764946304995,0.24362945,90059.0,90055.0,0.23318952]
["bitfinex","BTCUSD",1764946305255,0.23318334,90058.0,90055.0,0.23319046]
["bitfinex","BTCUSD",1764946305493,0.23318334,90058.0,90049.0,0.03058615]
["bitfinex","BTCUSD",1764946305494,0.01110432,90055.0,90049.0,0.02548109]
["bitfinex","BTCUSD",1764946305722,0.3445522,90050.0,90049.0,0.006]
["bitfinex","BTCUSD",1764946305941,0.3445522,90050.0,90049.0,0.008]
["bitfinex","BTCUSD",1764946305942,0.4052722,90050.0,90049.0,0.008]
["bitfinex","BTCUSD",1764946306151,0.3445522,90050.0,90049.0,0.008]
["bitfinex","BTCUSD",1764946306360,0.3445522,90050.0,90049.0,0.006]
["bitfinex","BTCUSD",1764946306361,0.4954522,90050.0,90049.0,0.006]
["bitfinex","BTCUSD",1764946306811,0.0215522,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764946307074,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764946307280,0.01110679,90035.0,90033.0,0.01796]
["bitfinex","BTCUSD",1764946307471,0.23324496,90035.0,90033.0,0.01796]
["bitfinex","BTCUSD",1764946307626,0.23324262,90035.0,90034.0,0.01796]
["bitfinex","BTCUSD",1764946307830,0.25479482,90035.0,90034.0,0.01796]
["bitfinex","BTCUSD",1764946308412,0.0215522,90035.0,90034.0,0.01796]
["bitfinex","BTCUSD",1764946308615,0.0215522,90039.0,90034.0,0.093228]
["bitfinex","BTCUSD",1764946308816,0.01110654,90037.0,90034.0,0.08212109]
["bitfinex","BTCUSD",1764946309076,0.22212843,90038.0,90034.0,0.030588]
["bitfinex","BTCUSD",1764946309289,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764946309473,0.33410481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1764946309721,0.33410481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946309864,0.0215522,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764946310079,0.0215522,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946310280,0.0215522,90068.0,90051.0,0.06416109]
["bitfinex","BTCUSD",1764946310281,0.0215522,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764946310482,0.0111021,90073.0,90070.0,0.01796]
["bitfinex","BTCUSD",1764946310712,0.22204705,90071.0,90070.0,0.01796]
["bitfinex","BTCUSD",1764946310864,0.01110247,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764946311238,0.01110284,90067.0,90059.0,0.23317945]
["bitfinex","BTCUSD",1764946311366,0.0215522,90062.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764946311569,0.0215522,90062.0,90060.0,0.23469685]
["bitfinex","BTCUSD",1764946312888,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764946312889,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764946313089,0.33410222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764946313320,0.33410148,90078.0,90074.0,0.22203958]
["bitfinex","BTCUSD",1764946313500,0.33410148,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1764946313501,0.01110198,90074.0,90069.0,0.00152109]
["bitfinex","BTCUSD",1764946313684,0.01110198,90074.0,90068.0,0.01796]
["bitfinex","BTCUSD",1764946313685,0.22204951,90070.0,90068.0,0.01796]
["bitfinex","BTCUSD",1764946314040,0.01110235,90071.0,90060.0,0.001]
["bitfinex","BTCUSD",1764946314041,0.2436239,90061.0,90060.0,0.001]
["bitfinex","BTCUSD",1764946314600,0.24364856,90051.0,90047.0,0.01796]
["bitfinex","BTCUSD",1764946315028,0.0215522,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764946315396,0.0215522,90052.0,90049.0,0.22210014]
["bitfinex","BTCUSD",1764946315397,0.0215522,90051.0,90048.0,0.23320678]
["bitfinex","BTCUSD",1764946315531,0.0215522,90051.0,90050.0,0.03714109]
["bitfinex","BTCUSD",1764946315764,0.0215522,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764946315968,0.0215522,90061.0,90059.0,0.22207541]
["bitfinex","BTCUSD",1764946316199,0.01110173,90076.0,90071.0,0.22204479]
["bitfinex","BTCUSD",1764946316449,0.323,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1764946316916,0.01110075,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1764946316917,0.0215522,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1764946317205,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1764946317412,0.33410087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1764946317622,0.33410087,90083.0,90071.0,0.01796]
["bitfinex","BTCUSD",1764946317623,0.22203312,90077.0,90071.0,0.01796]
["bitfinex","BTCUSD",1764946317837,0.0215522,90076.0,90071.0,0.25110859]
["bitfinex","BTCUSD",1764946318043,0.0215522,90076.0,90071.0,0.02906235]
["bitfinex","BTCUSD",1764946318254,0.01110148,90078.0,90075.0,0.07179294]
["bitfinex","BTCUSD",1764946318456,0.01110148,90078.0,90075.0,0.00152109]
["bitfinex","BTCUSD",1764946318665,0.24359678,90072.0,90071.0,0.01796]
["bitfinex","BTCUSD",1764946318858,0.0215522,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1764946319152,0.0215522,90069.0,90068.0,0.01796]
["bitfinex","BTCUSD",1764946319302,0.22207277,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764946319480,0.22207318,90061.0,90059.0,0.01796]
["bitfinex","BTCUSD",1764946319710,0.01110284,90067.0,90061.0,0.23317432]
["bitfinex","BTCUSD",1764946319711,0.01110296,90066.0,90061.0,0.23317432]
["bitfinex","BTCUSD",1764946319914,0.08927,90092.0,90067.0,0.23315969]
["bitfinex","BTCUSD",1764946319915,0.01110235,90071.0,90067.0,0.23315969]
["bitfinex","BTCUSD",1764946320107,0.01110235,90071.0,90066.0,0.05917]
["bitfinex","BTCUSD",1764946320108,0.0215522,90070.0,90066.0,0.05917]
["bitfinex","BTCUSD",1764946320355,0.01110284,90067.0,90061.0,0.01262467]
["bitfinex","BTCUSD",1764946320548,0.0215522,90062.0,90061.0,0.01948109]
["bitfinex","BTCUSD",1764946320773,0.24364856,90051.0,90050.0,0.03562]
["bitfinex","BTCUSD",1764946320983,0.0215522,90051.0,90050.0,0.05358]
["bitfinex","BTCUSD",1764946321186,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764946321393,0.01110383,90059.0,90050.0,0.17524109]
["bitfinex","BTCUSD",1764946321394,0.22209468,90052.0,90050.0,0.00152109]
["bitfinex","BTCUSD",1764946321597,0.01110654,90037.0,90031.0,0.23325239]
["bitfinex","BTCUSD",1764946321734,0.323,90057.0,90036.0,0.00152109]
["bitfinex","BTCUSD",1764946321940,0.04353,90059.0,90041.0,0.22212013]
["bitfinex","BTCUSD",1764946321941,0.0215522,90043.0,90041.0,0.22212013]
["bitfinex","BTCUSD",1764946322152,0.0215522,90043.0,90041.0,0.00152109]
["bitfinex","BTCUSD",1764946322385,0.0215522,90042.0,90041.0,0.00152109]
["bitfinex","BTCUSD",1764946322586,0.323,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946322906,0.03265788,90044.0,90041.0,0.00152109]
["bitfinex","BTCUSD",1764946323234,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1764946323235,0.22209991,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1764946323428,0.0215522,90046.0,90044.0,0.22363364]
["bitfinex","BTCUSD",1764946323632,0.01110444,90054.0,90051.0,0.22209523]
["bitfinex","BTCUSD",1764946323838,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946323839,0.0215522,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946324048,0.0215522,90059.0,90058.0,0.2331821]
["bitfinex","BTCUSD",1764946324251,0.04353,90072.0,90058.0,0.2331821]
["bitfinex","BTCUSD",1764946324252,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764946324460,0.01110272,90068.0,90055.0,0.01796]
["bitfinex","BTCUSD",1764946324461,0.22208157,90057.0,90055.0,0.01796]
["bitfinex","BTCUSD",1764946324672,0.23324707,90034.0,90030.0,0.23325362]
["bitfinex","BTCUSD",1764946324871,0.01110654,90037.0,90030.0,0.23325362]
["bitfinex","BTCUSD",1764946324872,0.0215522,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764946325100,0.0215522,90033.0,90032.0,0.01262825]
["bitfinex","BTCUSD",1764946326058,0.323,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764946326257,0.323,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764946326258,0.0215522,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764946326596,0.003,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1764946326795,0.003,90057.0,90056.0,0.28277512]
["bitfinex","BTCUSD",1764946326994,0.06712175,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946326995,0.0215522,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946327202,0.00011998,90071.0,90070.0,0.05917]
["bitfinex","BTCUSD",1764946327448,0.00011998,90071.0,90070.0,0.3160406]
["bitfinex","BTCUSD",1764946327653,0.00011998,90071.0,90070.0,0.3770106]
["bitfinex","BTCUSD",1764946328189,0.00411998,90071.0,90070.0,0.03482109]
["bitfinex","BTCUSD",1764946328389,0.02567218,90071.0,90070.0,0.03482109]
["bitfinex","BTCUSD",1764946328615,0.0215522,90068.0,90067.0,0.01796]
["bitfinex","BTCUSD",1764946328863,0.0215522,90068.0,90065.0,0.22206088]
["bitfinex","BTCUSD",1764946328864,0.0215522,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764946329068,0.0215522,90065.0,90064.0,0.25112597]
["bitfinex","BTCUSD",1764946329656,0.00011998,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1764946329882,0.00011998,90071.0,90070.0,0.2827406]
["bitfinex","BTCUSD",1764946330074,0.00011998,90071.0,90070.0,0.3437106]
["bitfinex","BTCUSD",1764946330663,0.00011998,90071.0,90070.0,0.3457106]
["bitfinex","BTCUSD",1764946331081,0.00253089,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1764946331281,0.00293067,90099.0,90098.0,0.3005916]
["bitfinex","BTCUSD",1764946331572,0.00293067,90099.0,90098.0,0.3615616]
["bitfinex","BTCUSD",1764946332488,0.02393067,90099.0,90098.0,0.3635616]
["bitfinex","BTCUSD",1764946332707,0.00593067,90099.0,90098.0,0.3615616]
["bitfinex","BTCUSD",1764946332904,0.00593067,90099.0,90098.0,0.3436416]
["bitfinex","BTCUSD",1764946333116,0.02848287,90099.0,90098.0,0.02644109]
["bitfinex","BTCUSD",1764946333337,0.00693067,90099.0,90098.0,0.00852109]
["bitfinex","BTCUSD",1764946333515,0.00693067,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1764946333516,0.02848287,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1764946333714,0.03167792,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1764946333920,0.00393067,90099.0,90098.0,0.12866109]
["bitfinex","BTCUSD",1764946334240,0.00393067,90099.0,90098.0,0.13066109]
["bitfinex","BTCUSD",1764946334425,0.00293067,90099.0,90098.0,0.12366109]
["bitfinex","BTCUSD",1764946334620,0.00293067,90099.0,90098.0,0.12866109]
["bitfinex","BTCUSD",1764946334821,0.00393067,90099.0,90098.0,0.15277288]
["bitfinex","BTCUSD",1764946335026,0.00293067,90099.0,90098.0,0.14577288]
["bitfinex","BTCUSD",1764946335525,0.00393067,90099.0,90098.0,0.15077288]
["bitfinex","BTCUSD",1764946335728,0.00293067,90099.0,90098.0,0.14377288]
["bitfinex","BTCUSD",1764946335926,0.00393067,90099.0,90098.0,0.15077288]
["bitfinex","BTCUSD",1764946336350,0.00393067,90099.0,90098.0,0.14658109]
["bitfinex","BTCUSD",1764946336550,0.00393067,90099.0,90098.0,0.16869288]
["bitfinex","BTCUSD",1764946336990,0.00393067,90099.0,90098.0,0.17069288]
["bitfinex","BTCUSD",1764946339192,1.067e-05,90099.0,90098.0,0.49369288]
["bitfinex","BTCUSD",1764946339662,1.067e-05,90099.0,90098.0,0.55621587]
["bitfinex","BTCUSD",1764946339878,0.04353,90153.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764946339879,0.01109286,90148.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764946340084,0.07125879,90159.0,90139.0,0.01792]
["bitfinex","BTCUSD",1764946340085,0.00027992,90140.0,90139.0,0.01792]
["bitfinex","BTCUSD",1764946340481,0.00150555,90140.0,90139.0,0.13806]
["bitfinex","BTCUSD",1764946341020,0.00150555,90140.0,90139.0,0.07709]
["bitfinex","BTCUSD",1764946341524,0.01050555,90140.0,90139.0,0.14058109]
["bitfinex","BTCUSD",1764946341725,0.00150555,90140.0,90139.0,0.14158109]
["bitfinex","BTCUSD",1764946342222,0.00150555,90140.0,90139.0,0.00552109]
["bitfinex","BTCUSD",1764946342476,0.02305775,90140.0,90139.0,0.01992]
["bitfinex","BTCUSD",1764946342826,0.02305775,90140.0,90139.0,0.02292]
["bitfinex","BTCUSD",1764946343172,0.02305775,90140.0,90139.0,0.01792]
["bitfinex","BTCUSD",1764946343380,0.02305775,90140.0,90139.0,0.01892]
["bitfinex","BTCUSD",1764946343552,0.02305775,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1764946343941,0.22188562,90137.0,90134.0,0.01792]
["bitfinex","BTCUSD",1764946344141,0.01109471,90133.0,90130.0,0.0333]
["bitfinex","BTCUSD",1764946344344,0.0215522,90134.0,90130.0,0.04439508]
["bitfinex","BTCUSD",1764946344345,0.01109459,90134.0,90130.0,0.04439508]
["bitfinex","BTCUSD",1764946344662,0.03264691,90133.0,90130.0,0.0333]
["bitfinex","BTCUSD",1764946345022,0.01109631,90120.0,90117.0,0.0333]
["bitfinex","BTCUSD",1764946345234,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764946345438,0.01109606,90122.0,90118.0,0.01792]
["bitfinex","BTCUSD",1764946345596,0.01109606,90122.0,90111.0,0.22194845]
["bitfinex","BTCUSD",1764946345597,0.0215522,90119.0,90114.0,0.22194097]
["bitfinex","BTCUSD",1764946345799,0.0215522,90119.0,90117.0,0.22193228]
["bitfinex","BTCUSD",1764946346004,0.01109557,90126.0,90120.0,0.23302083]
["bitfinex","BTCUSD",1764946346205,0.01109557,90126.0,90111.0,0.22194791]
["bitfinex","BTCUSD",1764946346206,0.06252299,90129.0,90095.0,0.05161]
["bitfinex","BTCUSD",1764946346549,0.0215522,90115.0,90114.0,0.23303721]
["bitfinex","BTCUSD",1764946346748,0.0215522,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764946346968,0.0215522,90115.0,90113.0,0.22194335]
["bitfinex","BTCUSD",1764946347179,0.0215522,90123.0,90121.0,0.2330188]
["bitfinex","BTCUSD",1764946347393,0.0215522,90123.0,90119.0,0.23301992]
["bitfinex","BTCUSD",1764946347930,0.24347243,90123.0,90119.0,0.23301992]
["bitfinex","BTCUSD",1764946348281,0.0215522,90115.0,90114.0,0.01792]
["bitfinex","BTCUSD",1764946348892,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764946349070,0.22196619,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764946349269,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764946349471,0.01109877,90100.0,90097.0,0.22198168]
["bitfinex","BTCUSD",1764946349669,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946349670,0.01109877,90100.0,90099.0,0.05161]
["bitfinex","BTCUSD",1764946350081,0.01121863,90100.0,90099.0,0.05161]
["bitfinex","BTCUSD",1764946350286,0.0215522,90093.0,90091.0,0.23309595]
["bitfinex","BTCUSD",1764946350483,0.0215522,90093.0,90088.0,0.05161]
["bitfinex","BTCUSD",1764946350647,0.0215522,90093.0,90092.0,0.02767]
["bitfinex","BTCUSD",1764946350648,0.3445522,90093.0,90092.0,0.02767]
["bitfinex","BTCUSD",1764946351005,0.3445522,90093.0,90092.0,0.07928]
["bitfinex","BTCUSD",1764946351139,0.0215522,90093.0,90092.0,0.07928]
["bitfinex","BTCUSD",1764946351754,0.0215522,90093.0,90092.0,0.08028]
["bitfinex","BTCUSD",1764946351960,0.0215522,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764946352161,0.22409617,90100.0,90098.0,0.05161]
["bitfinex","BTCUSD",1764946352460,0.00011986,90100.0,90099.0,0.05161]
["bitfinex","BTCUSD",1764946352663,0.00011986,90100.0,90099.0,0.10322]
["bitfinex","BTCUSD",1764946352880,0.00011986,90100.0,90099.0,0.10474109]
["bitfinex","BTCUSD",1764946353415,0.01211986,90100.0,90099.0,0.10517438]
["bitfinex","BTCUSD",1764946353632,0.00011986,90100.0,90099.0,0.10517438]
["bitfinex","BTCUSD",1764946354271,0.00011986,90100.0,90099.0,0.10617438]
["bitfinex","BTCUSD",1764946354669,0.00011986,90100.0,90099.0,0.12828617]
["bitfinex","BTCUSD",1764946355034,0.01211986,90100.0,90099.0,0.12928617]
["bitfinex","BTCUSD",1764946355242,0.00011986,90100.0,90099.0,0.45196166]
["bitfinex","BTCUSD",1764946355456,0.00011986,90100.0,90099.0,0.45085288]
["bitfinex","BTCUSD",1764946355667,0.00023923,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1764946355878,0.04385,90157.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764946355879,0.01109225,90153.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764946356089,0.01109176,90157.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764946356090,0.00031986,90140.0,90139.0,0.34454063]
["bitfinex","BTCUSD",1764946356309,0.00031986,90140.0,90139.0,0.05313109]
["bitfinex","BTCUSD",1764946356504,0.00031986,90140.0,90139.0,0.12114]
["bitfinex","BTCUSD",1764946356715,0.00031986,90140.0,90139.0,0.12266109]
["bitfinex","BTCUSD",1764946357590,0.00031986,90140.0,90139.0,0.12366109]
["bitfinex","BTCUSD",1764946358012,0.00031986,90140.0,90139.0,0.12266109]
["bitfinex","BTCUSD",1764946359166,0.00031986,90140.0,90139.0,0.12366109]
["bitfinex","BTCUSD",1764946359369,0.00031986,90140.0,90139.0,0.10474109]
["bitfinex","BTCUSD",1764946359578,0.00031986,90140.0,90139.0,0.07205109]
["bitfinex","BTCUSD",1764946359780,0.00131986,90140.0,90139.0,0.12366109]
["bitfinex","BTCUSD",1764946359966,0.00131986,90140.0,90139.0,0.12266109]
["bitfinex","BTCUSD",1764946360373,0.00645646,90150.0,90139.0,0.12266109]
["bitfinex","BTCUSD",1764946360502,0.0215522,90146.0,90144.0,0.23295999]
["bitfinex","BTCUSD",1764946360707,0.0215522,90146.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764946360903,0.0215522,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764946361192,0.0215522,90143.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764946361394,0.01109286,90148.0,90145.0,0.05161]
["bitfinex","BTCUSD",1764946361618,0.0215522,90146.0,90145.0,0.05161]
["bitfinex","BTCUSD",1764946361817,0.0215522,90150.0,90149.0,0.05161]
["bitfinex","BTCUSD",1764946362104,0.23294043,90152.0,90149.0,0.05161]
["bitfinex","BTCUSD",1764946362306,0.23294043,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764946362307,0.0215522,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764946362750,0.323,90159.0,90153.0,0.23293546]
["bitfinex","BTCUSD",1764946362953,0.0215522,90154.0,90153.0,0.23293546]
["bitfinex","BTCUSD",1764946363163,0.0215522,90154.0,90153.0,0.05161]
["bitfinex","BTCUSD",1764946363283,0.0110925,90151.0,90147.0,0.01261408]
["bitfinex","BTCUSD",1764946363490,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764946363690,0.01109225,90153.0,90149.0,0.23294544]
["bitfinex","BTCUSD",1764946363951,0.3445522,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764946364177,0.0002,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1764946364383,0.0002,90160.0,90159.0,0.27496141]
["bitfinex","BTCUSD",1764946364608,0.0002,90160.0,90159.0,0.32657141]
["bitfinex","BTCUSD",1764946364822,0.01108856,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764946365033,0.33408881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1764946365247,0.0215522,90177.0,90176.0,0.23287667]
["bitfinex","BTCUSD",1764946365479,0.00011986,90183.0,90181.0,0.22177387]
["bitfinex","BTCUSD",1764946365705,0.00011986,90183.0,90178.0,0.23287175]
["bitfinex","BTCUSD",1764946365706,0.22177442,90182.0,90178.0,0.23287175]
["bitfinex","BTCUSD",1764946365914,0.00011986,90183.0,90182.0,0.05141]
["bitfinex","BTCUSD",1764946366117,0.00011986,90183.0,90182.0,0.27470483]
["bitfinex","BTCUSD",1764946366331,0.00011986,90183.0,90182.0,0.32638483]
["bitfinex","BTCUSD",1764946366508,0.00011986,90183.0,90182.0,0.05293109]
["bitfinex","BTCUSD",1764946366710,0.00239059,90183.0,90182.0,0.05293109]
["bitfinex","BTCUSD",1764946366926,0.22416187,90183.0,90182.0,0.05293109]
["bitfinex","BTCUSD",1764946367343,0.22416187,90183.0,90174.0,0.2397085]
["bitfinex","BTCUSD",1764946367344,0.0215522,90179.0,90174.0,0.2397085]
["bitfinex","BTCUSD",1764946367543,0.00011986,90183.0,90181.0,0.22177548]
["bitfinex","BTCUSD",1764946367781,0.00011986,90183.0,90180.0,0.23286648]
["bitfinex","BTCUSD",1764946367979,0.00011986,90183.0,90181.0,0.22177529]
["bitfinex","BTCUSD",1764946368140,0.00111986,90183.0,90182.0,0.05168]
["bitfinex","BTCUSD",1764946368341,0.00111986,90183.0,90182.0,0.05320109]
["bitfinex","BTCUSD",1764946368667,0.00111986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946368832,0.00211986,90183.0,90182.0,0.05320109]
["bitfinex","BTCUSD",1764946369035,0.00111986,90183.0,90182.0,0.05320109]
["bitfinex","BTCUSD",1764946369275,0.00111986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946369597,0.00011986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946369766,0.00111986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946370367,0.00011986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946370567,0.00011986,90183.0,90182.0,0.10588109]
["bitfinex","BTCUSD",1764946371141,0.00011986,90183.0,90182.0,0.10488109]
["bitfinex","BTCUSD",1764946371354,0.00011986,90183.0,90182.0,0.12280109]
["bitfinex","BTCUSD",1764946371594,0.00011986,90183.0,90182.0,0.12380109]
["bitfinex","BTCUSD",1764946373270,0.00011986,90183.0,90182.0,0.10588109]
["bitfinex","BTCUSD",1764946373496,0.00011986,90183.0,90182.0,0.12380109]
["bitfinex","BTCUSD",1764946373667,0.00239059,90183.0,90182.0,0.12380109]
["bitfinex","BTCUSD",1764946375040,0.00239059,90183.0,90182.0,0.14591288]
["bitfinex","BTCUSD",1764946376287,0.00239059,90183.0,90182.0,0.12799288]
["bitfinex","BTCUSD",1764946376504,0.00239059,90183.0,90182.0,0.1251201]
["bitfinex","BTCUSD",1764946376723,0.00239059,90183.0,90182.0,0.1072001]
["bitfinex","BTCUSD",1764946376927,0.00239059,90183.0,90182.0,0.1251201]
["bitfinex","BTCUSD",1764946378500,0.00239059,90183.0,90182.0,0.14723189]
["bitfinex","BTCUSD",1764946379131,0.00239059,90183.0,90182.0,0.36900563]
["bitfinex","BTCUSD",1764946379333,0.00239059,90183.0,90182.0,0.36768662]
["bitfinex","BTCUSD",1764946379653,0.00239059,90183.0,90182.0,0.38919059]
["bitfinex","BTCUSD",1764946379850,0.00239059,90183.0,90182.0,0.71219059]
["bitfinex","BTCUSD",1764946380429,0.0002,90190.0,90182.0,0.71219059]
["bitfinex","BTCUSD",1764946380430,1e-08,90190.0,90189.0,0.67746349]
["bitfinex","BTCUSD",1764946380629,0.0002,90200.0,90199.0,0.6287589]
["bitfinex","BTCUSD",1764946380829,0.00059931,90200.0,90199.0,0.69687999]
["bitfinex","BTCUSD",1764946381084,0.0002,90240.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1764946381290,0.0002,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1764946381496,0.00031981,90250.0,90249.0,0.28933019]
["bitfinex","BTCUSD",1764946381638,0.00031981,90250.0,90249.0,0.27141019]
["bitfinex","BTCUSD",1764946381849,0.00031981,90250.0,90249.0,0.04980109]
["bitfinex","BTCUSD",1764946382057,0.00031981,90250.0,90249.0,0.11600109]
["bitfinex","BTCUSD",1764946383492,0.00031981,90250.0,90249.0,0.46111288]
["bitfinex","BTCUSD",1764946383715,0.0002,90260.0,90249.0,0.52463587]
["bitfinex","BTCUSD",1764946383935,0.01107382,90303.0,90259.0,0.59438564]
["bitfinex","BTCUSD",1764946384142,0.00048924,90291.0,90290.0,0.29231956]
["bitfinex","BTCUSD",1764946384394,0.00048924,90291.0,90290.0,0.31019956]
["bitfinex","BTCUSD",1764946384597,0.00048924,90291.0,90290.0,0.35847956]
["bitfinex","BTCUSD",1764946384815,0.07832,90333.0,90290.0,0.35847956]
["bitfinex","BTCUSD",1764946384816,0.01107039,90331.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764946385026,0.00031972,90320.0,90319.0,0.04980109]
["bitfinex","BTCUSD",1764946385464,0.00031972,90320.0,90319.0,0.09808109]
["bitfinex","BTCUSD",1764946386080,0.00031972,90320.0,90319.0,0.04980109]
["bitfinex","BTCUSD",1764946386286,0.00031972,90320.0,90319.0,0.01940109]
["bitfinex","BTCUSD",1764946386493,0.00440509,90320.0,90319.0,0.11596109]
["bitfinex","BTCUSD",1764946386706,0.00440509,90320.0,90319.0,0.12096109]
["bitfinex","BTCUSD",1764946386877,0.00440509,90320.0,90319.0,0.11596109]
["bitfinex","BTCUSD",1764946387135,0.00440509,90320.0,90319.0,0.09808109]
["bitfinex","BTCUSD",1764946387337,0.00440509,90320.0,90319.0,0.11996109]
["bitfinex","BTCUSD",1764946387484,0.00440509,90320.0,90319.0,0.11596109]
["bitfinex","BTCUSD",1764946387688,0.00440509,90320.0,90319.0,0.11796109]
["bitfinex","BTCUSD",1764946388094,0.00440509,90320.0,90319.0,0.11596109]
["bitfinex","BTCUSD",1764946389040,0.00440509,90320.0,90319.0,0.12296109]
["bitfinex","BTCUSD",1764946389253,0.00440509,90320.0,90319.0,0.11596109]
["bitfinex","BTCUSD",1764946389449,0.00440509,90320.0,90319.0,0.04828]
["bitfinex","BTCUSD",1764946389678,0.00440509,90320.0,90319.0,0.07116]
["bitfinex","BTCUSD",1764946389829,0.00440509,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1764946390033,0.00440509,90320.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764946390034,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764946390238,0.22148639,90299.0,90298.0,0.04828]
["bitfinex","BTCUSD",1764946390562,0.22148639,90299.0,90298.0,0.01788]
["bitfinex","BTCUSD",1764946390764,0.22150601,90291.0,90290.0,0.06929]
["bitfinex","BTCUSD",1764946390967,0.22149962,90294.0,90290.0,0.03889]
["bitfinex","BTCUSD",1764946390968,0.01107493,90294.0,90290.0,0.03889]
["bitfinex","BTCUSD",1764946391171,0.01107456,90297.0,90293.0,0.26978111]
["bitfinex","BTCUSD",1764946391395,0.2325699,90296.0,90293.0,0.00152109]
["bitfinex","BTCUSD",1764946391610,0.22150601,90291.0,90290.0,0.02101]
["bitfinex","BTCUSD",1764946392021,0.22150601,90291.0,90250.0,0.72565049]
["bitfinex","BTCUSD",1764946392022,0.01107714,90276.0,90264.0,0.04828]
["bitfinex","BTCUSD",1764946392226,0.22150847,90290.0,90265.0,0.01218634]
["bitfinex","BTCUSD",1764946392227,0.01107836,90266.0,90265.0,0.01218634]
["bitfinex","BTCUSD",1764946392438,0.23263027,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946392642,0.23263432,90271.0,90268.0,0.00152109]
["bitfinex","BTCUSD",1764946392792,0.01107714,90276.0,90271.0,0.26983337]
["bitfinex","BTCUSD",1764946393051,0.23261623,90278.0,90275.0,0.04828]
["bitfinex","BTCUSD",1764946393279,0.01107652,90281.0,90275.0,0.23262061]
["bitfinex","BTCUSD",1764946393452,0.01107677,90279.0,90276.0,0.04828]
["bitfinex","BTCUSD",1764946393680,0.23261403,90279.0,90276.0,0.04980109]
["bitfinex","BTCUSD",1764946393854,0.0110764,90282.0,90280.0,0.06929]
["bitfinex","BTCUSD",1764946394019,0.23260642,90282.0,90281.0,0.06616]
["bitfinex","BTCUSD",1764946394622,0.23260642,90282.0,90281.0,0.09656]
["bitfinex","BTCUSD",1764946394825,0.23260642,90282.0,90281.0,0.11444]
["bitfinex","BTCUSD",1764946395692,0.23260642,90282.0,90281.0,0.06616]
["bitfinex","BTCUSD",1764946395915,0.23260642,90282.0,90280.0,0.02101]
["bitfinex","BTCUSD",1764946396090,0.0215522,90281.0,90280.0,0.02101]
["bitfinex","BTCUSD",1764946396292,0.23260642,90282.0,90276.0,0.001]
["bitfinex","BTCUSD",1764946396293,0.24309257,90277.0,90276.0,0.001]
["bitfinex","BTCUSD",1764946396728,0.22158209,90260.0,90259.0,0.04980109]
["bitfinex","BTCUSD",1764946396926,0.23265828,90262.0,90259.0,0.06768109]
["bitfinex","BTCUSD",1764946397152,0.23265828,90262.0,90261.0,0.04828]
["bitfinex","BTCUSD",1764946397522,0.23265828,90262.0,90261.0,0.09656]
["bitfinex","BTCUSD",1764946397723,0.23264278,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764946397724,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764946397932,0.22156875,90266.0,90262.0,0.28285575]
["bitfinex","BTCUSD",1764946398127,0.01107824,90267.0,90266.0,0.04828]
["bitfinex","BTCUSD",1764946398357,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946398556,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946398753,0.01107665,90280.0,90277.0,0.23261643]
["bitfinex","BTCUSD",1764946398958,0.01107652,90281.0,90277.0,0.05935701]
["bitfinex","BTCUSD",1764946399162,0.22152925,90282.0,90280.0,0.04828]
["bitfinex","BTCUSD",1764946399367,0.01107554,90289.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764946399566,0.23258903,90288.0,90284.0,0.04828]
["bitfinex","BTCUSD",1764946399741,0.22151921,90286.0,90284.0,0.04828]
["bitfinex","BTCUSD",1764946399964,0.22153055,90281.0,90280.0,0.00152109]
["bitfinex","BTCUSD",1764946400603,0.22153055,90281.0,90280.0,0.04980109]
["bitfinex","BTCUSD",1764946400987,0.01107763,90272.0,90269.0,0.04828]
["bitfinex","BTCUSD",1764946401147,0.01107726,90275.0,90270.0,0.23943682]
["bitfinex","BTCUSD",1764946401308,0.01107726,90275.0,90274.0,0.04828]
["bitfinex","BTCUSD",1764946401513,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946401772,0.0215522,90285.0,90282.0,0.04828]
["bitfinex","BTCUSD",1764946401909,0.01107579,90287.0,90284.0,0.04828]
["bitfinex","BTCUSD",1764946401910,0.23259236,90287.0,90284.0,0.04828]
["bitfinex","BTCUSD",1764946402110,0.23259162,90287.0,90286.0,0.04828]
["bitfinex","BTCUSD",1764946402764,0.01107542,90290.0,90286.0,0.32915142]
["bitfinex","BTCUSD",1764946402985,0.23257667,90293.0,90287.0,0.22236252]
["bitfinex","BTCUSD",1764946403179,0.23257935,90292.0,90289.0,0.23258444]
["bitfinex","BTCUSD",1764946403379,0.01107517,90292.0,90289.0,0.00152109]
["bitfinex","BTCUSD",1764946403586,0.22150746,90291.0,90289.0,0.00152109]
["bitfinex","BTCUSD",1764946404016,0.22150746,90291.0,90290.0,0.04828]
["bitfinex","BTCUSD",1764946404356,0.01107517,90292.0,90290.0,0.04828]
["bitfinex","BTCUSD",1764946404552,0.01107493,90294.0,90291.0,0.09656]
["bitfinex","BTCUSD",1764946404782,0.01107493,90294.0,90293.0,0.04828]
["bitfinex","BTCUSD",1764946404981,0.0215522,90290.0,90289.0,0.00152109]
["bitfinex","BTCUSD",1764946405301,0.24306803,90287.0,90286.0,0.004]
["bitfinex","BTCUSD",1764946405505,0.2215307,90281.0,90279.0,0.04828]
["bitfinex","BTCUSD",1764946405710,0.2326045,90282.0,90279.0,0.04828]
["bitfinex","BTCUSD",1764946406048,0.2326045,90282.0,90281.0,0.04002]
["bitfinex","BTCUSD",1764946406270,0.25,90400.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764946406271,0.01107714,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764946406485,0.0110775,90273.0,90270.0,0.01915374]
["bitfinex","BTCUSD",1764946406697,0.00262563,90271.0,90270.0,0.01940109]
["bitfinex","BTCUSD",1764946407219,0.00262563,90271.0,90270.0,0.05942109]
["bitfinex","BTCUSD",1764946407417,0.00262563,90271.0,90270.0,0.09944109]
["bitfinex","BTCUSD",1764946407867,0.00262563,90271.0,90270.0,0.32099863]
["bitfinex","BTCUSD",1764946408733,0.00262563,90271.0,90270.0,0.32199863]
["bitfinex","BTCUSD",1764946409520,0.22418072,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1764946409839,0.22418072,90271.0,90270.0,0.0589]
["bitfinex","BTCUSD",1764946410811,0.24573292,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1764946411315,0.24573292,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1764946411733,0.24573292,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1764946412167,0.24773292,90271.0,90270.0,0.004]
["bitfinex","BTCUSD",1764946412534,0.24311711,90267.0,90266.0,0.01788]
["bitfinex","BTCUSD",1764946413340,0.22158455,90259.0,90258.0,0.02727]
["bitfinex","BTCUSD",1764946413520,0.01107898,90261.0,90258.0,0.04515]
["bitfinex","BTCUSD",1764946413720,0.0215522,90263.0,90260.0,0.0510991]
["bitfinex","BTCUSD",1764946413924,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764946414126,0.01107898,90261.0,90258.0,0.04515]
["bitfinex","BTCUSD",1764946414600,0.01107898,90261.0,90259.0,0.01788]
["bitfinex","BTCUSD",1764946414762,0.0215522,90260.0,90259.0,0.01788]
["bitfinex","BTCUSD",1764946414968,0.01307824,90267.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1764946414969,0.02350543,90267.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1764946415199,0.22158209,90260.0,90259.0,0.01940109]
["bitfinex","BTCUSD",1764946415411,0.01107861,90264.0,90259.0,0.01940109]
["bitfinex","BTCUSD",1764946415567,0.2326532,90264.0,90261.0,0.2215796]
["bitfinex","BTCUSD",1764946415753,0.01107861,90264.0,90261.0,0.23265858]
["bitfinex","BTCUSD",1764946415953,0.2326428,90268.0,90261.0,0.23265858]
["bitfinex","BTCUSD",1764946415954,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946416155,0.22155481,90272.0,90269.0,0.23943864]
["bitfinex","BTCUSD",1764946416356,0.22155018,90273.0,90272.0,0.04002]
["bitfinex","BTCUSD",1764946416559,0.01107763,90272.0,90269.0,0.01788]
["bitfinex","BTCUSD",1764946416783,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764946416990,0.03258244,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946417194,0.01107763,90272.0,90269.0,0.01788]
["bitfinex","BTCUSD",1764946417399,0.01107738,90274.0,90271.0,0.22155422]
["bitfinex","BTCUSD",1764946417600,0.2326258,90274.0,90271.0,0.23263197]
["bitfinex","BTCUSD",1764946417816,0.23262016,90276.0,90272.0,0.23262811]
["bitfinex","BTCUSD",1764946418073,0.01107763,90272.0,90269.0,0.01788]
["bitfinex","BTCUSD",1764946418341,0.00259582,90270.0,90269.0,0.26311709]
["bitfinex","BTCUSD",1764946418742,0.00259582,90270.0,90269.0,0.30313709]
["bitfinex","BTCUSD",1764946418943,0.00259582,90270.0,90269.0,0.34315709]
["bitfinex","BTCUSD",1764946419527,0.00259582,90270.0,90269.0,0.34515709]
["bitfinex","BTCUSD",1764946421807,0.00259582,90270.0,90269.0,0.34315709]
["bitfinex","BTCUSD",1764946422166,0.00259582,90270.0,90269.0,0.34815709]
["bitfinex","BTCUSD",1764946422363,0.00259582,90270.0,90269.0,0.34415709]
["bitfinex","BTCUSD",1764946422802,0.00259582,90270.0,90269.0,0.34815709]
["bitfinex","BTCUSD",1764946423005,0.00259582,90270.0,90269.0,0.34915709]
["bitfinex","BTCUSD",1764946423220,0.00259582,90270.0,90269.0,0.69426888]
["bitfinex","BTCUSD",1764946428612,0.00259582,90270.0,90269.0,0.33127709]
["bitfinex","BTCUSD",1764946428814,0.00259582,90270.0,90269.0,0.34915709]
["bitfinex","BTCUSD",1764946430466,0.00259582,90270.0,90269.0,0.34415709]
["bitfinex","BTCUSD",1764946430837,0.00259582,90270.0,90269.0,0.34715709]
["bitfinex","BTCUSD",1764946431038,0.00259582,90270.0,90269.0,0.36826888]
["bitfinex","BTCUSD",1764946431239,0.00259582,90270.0,90269.0,0.36926888]
["bitfinex","BTCUSD",1764946431440,0.00259582,90270.0,90269.0,0.71377285]
["bitfinex","BTCUSD",1764946431840,0.00259582,90270.0,90269.0,0.71277285]
["bitfinex","BTCUSD",1764946432090,0.00259582,90270.0,90269.0,0.70977285]
["bitfinex","BTCUSD",1764946432241,0.00259582,90270.0,90269.0,0.71077285]
["bitfinex","BTCUSD",1764946432448,0.00259582,90270.0,90269.0,0.71677285]
["bitfinex","BTCUSD",1764946432913,0.00259582,90270.0,90269.0,0.71577285]
["bitfinex","BTCUSD",1764946434268,0.00259582,90270.0,90269.0,0.71777285]
["bitfinex","BTCUSD",1764946435520,0.23250937,90319.0,90315.0,0.2325195]
["bitfinex","BTCUSD",1764946435734,0.02150543,90318.0,90316.0,0.01788]
["bitfinex","BTCUSD",1764946436131,0.02150543,90318.0,90316.0,0.23932455]
["bitfinex","BTCUSD",1764946436332,0.02150543,90318.0,90316.0,0.01788]
["bitfinex","BTCUSD",1764946436717,0.22144225,90317.0,90316.0,0.01788]
["bitfinex","BTCUSD",1764946436923,0.22144225,90317.0,90316.0,0.04994]
["bitfinex","BTCUSD",1764946437117,0.02462515,90318.0,90316.0,0.05094]
["bitfinex","BTCUSD",1764946437422,0.02462515,90318.0,90317.0,0.28708334]
["bitfinex","BTCUSD",1764946437423,0.00311972,90318.0,90317.0,0.28708334]
["bitfinex","BTCUSD",1764946438292,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764946438455,0.03257398,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764946438660,0.2324423,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764946438862,0.01941555,90344.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764946439062,0.0001196,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764946439063,0.02150543,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764946439342,0.01106929,90340.0,90338.0,0.22138985]
["bitfinex","BTCUSD",1764946439551,0.0001196,90346.0,90329.0,0.00152109]
["bitfinex","BTCUSD",1764946439552,0.22140793,90331.0,90329.0,0.00152109]
["bitfinex","BTCUSD",1764946439738,0.22143883,90319.0,90315.0,0.22144543]
["bitfinex","BTCUSD",1764946439985,0.22143883,90319.0,90318.0,0.01784]
["bitfinex","BTCUSD",1764946440134,0.23250715,90320.0,90318.0,0.04678]
["bitfinex","BTCUSD",1764946440343,0.2214398,90318.0,90317.0,0.006]
["bitfinex","BTCUSD",1764946440545,0.2214398,90318.0,90317.0,0.004]
["bitfinex","BTCUSD",1764946440546,0.24294523,90318.0,90317.0,0.004]
["bitfinex","BTCUSD",1764946440744,0.02150543,90317.0,90316.0,0.03206]
["bitfinex","BTCUSD",1764946440953,0.04918571,90317.0,90316.0,0.0499]
["bitfinex","BTCUSD",1764946441368,0.04918571,90317.0,90300.0,0.22148253]
["bitfinex","BTCUSD",1764946441369,0.01107346,90306.0,90302.0,0.01784]
["bitfinex","BTCUSD",1764946441534,0.03257876,90307.0,90303.0,0.23254921]
["bitfinex","BTCUSD",1764946441883,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946442204,0.22147493,90304.0,90302.0,0.01795972]
["bitfinex","BTCUSD",1764946442406,0.02150543,90307.0,90305.0,0.22147067]
["bitfinex","BTCUSD",1764946442601,0.23252502,90313.0,90310.0,0.22145893]
["bitfinex","BTCUSD",1764946442886,0.01107272,90312.0,90308.0,0.23253583]
["bitfinex","BTCUSD",1764946443101,0.01107321,90308.0,90302.0,0.03055476]
["bitfinex","BTCUSD",1764946443414,0.22147658,90303.0,90302.0,0.00011972]
["bitfinex","BTCUSD",1764946443595,0.63095658,90303.0,90302.0,0.00011972]
["bitfinex","BTCUSD",1764946443816,0.0325784,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764946444007,0.22147645,90304.0,90302.0,0.00011972]
["bitfinex","BTCUSD",1764946444215,0.02150543,90305.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764946444426,0.02150543,90311.0,90304.0,0.02894]
["bitfinex","BTCUSD",1764946444641,0.22145984,90310.0,90304.0,0.02894]
["bitfinex","BTCUSD",1764946444845,0.02150543,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764946445069,0.01107199,90318.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764946445070,0.01107174,90320.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764946445294,0.22144803,90315.0,90313.0,0.01784]
["bitfinex","BTCUSD",1764946445507,0.25695711,90344.0,90329.0,0.04001064]
["bitfinex","BTCUSD",1764946445715,0.22137607,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764946445944,0.23244975,90343.0,90339.0,0.23245773]
["bitfinex","BTCUSD",1764946446178,0.02767231,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764946446389,0.05947176,90377.0,90330.0,0.01784]
["bitfinex","BTCUSD",1764946446390,0.03558,90362.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764946446594,0.33406745,90355.0,90348.0,0.22136426]
["bitfinex","BTCUSD",1764946446799,0.01106745,90355.0,90349.0,0.02894]
["bitfinex","BTCUSD",1764946447003,0.0003196,90350.0,90349.0,0.02894]
["bitfinex","BTCUSD",1764946447223,0.0003196,90350.0,90349.0,0.05940109]
["bitfinex","BTCUSD",1764946448651,0.22168097,90350.0,90349.0,0.00252109]
["bitfinex","BTCUSD",1764946448854,0.22168097,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1764946449053,5.75370939,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1764946449254,0.22142264,90325.0,90324.0,0.01784]
["bitfinex","BTCUSD",1764946450035,0.23251065,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764946450257,0.02150543,90318.0,90316.0,0.01784]
["bitfinex","BTCUSD",1764946450463,0.24294624,90318.0,90316.0,0.01784]
["bitfinex","BTCUSD",1764946450810,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764946451025,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764946451213,0.01107382,90303.0,90299.0,0.22148539]
["bitfinex","BTCUSD",1764946451457,0.23254958,90304.0,90300.0,0.22148182]
["bitfinex","BTCUSD",1764946451653,0.25405501,90304.0,90300.0,0.23932182]
["bitfinex","BTCUSD",1764946451861,0.02150543,90304.0,90301.0,0.22148083]
["bitfinex","BTCUSD",1764946452005,0.01107358,90305.0,90301.0,0.01784]
["bitfinex","BTCUSD",1764946452831,0.0110737,90304.0,90301.0,0.01784]
["bitfinex","BTCUSD",1764946453027,0.01107358,90305.0,90301.0,0.02891407]
["bitfinex","BTCUSD",1764946453228,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764946453436,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946453437,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764946453664,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764946453872,0.03257766,90316.0,90313.0,0.25036378]
["bitfinex","BTCUSD",1764946454148,0.25402302,90316.0,90313.0,0.23252378]
["bitfinex","BTCUSD",1764946454891,0.2214496,90314.0,90312.0,0.01784]
["bitfinex","BTCUSD",1764946455079,0.22145206,90313.0,90312.0,0.01784]
["bitfinex","BTCUSD",1764946455279,0.24423924,90313.0,90312.0,0.01784]
["bitfinex","BTCUSD",1764946456928,0.22148741,90299.0,90297.0,0.00011972]
["bitfinex","BTCUSD",1764946457131,0.57442704,90320.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764946457347,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946457548,0.01107333,90307.0,90303.0,0.23254928]
["bitfinex","BTCUSD",1764946457749,0.23253621,90309.0,90306.0,0.02894]
["bitfinex","BTCUSD",1764946457961,0.22146472,90308.0,90306.0,0.02894]
["bitfinex","BTCUSD",1764946458374,0.22145642,90312.0,90306.0,0.02894]
["bitfinex","BTCUSD",1764946458375,0.004,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1764946458597,0.004,90313.0,90312.0,0.2408156]
["bitfinex","BTCUSD",1764946458794,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764946459008,0.01107088,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764946459215,0.01107076,90328.0,90325.0,0.02894]
["bitfinex","BTCUSD",1764946459420,0.22141016,90331.0,90325.0,0.02894]
["bitfinex","BTCUSD",1764946459421,0.01107039,90331.0,90327.0,0.02894]
["bitfinex","BTCUSD",1764946459630,0.01107051,90330.0,90329.0,0.02894]
["bitfinex","BTCUSD",1764946459850,0.01107027,90332.0,90330.0,0.02894]
["bitfinex","BTCUSD",1764946460064,0.01107088,90327.0,90323.0,0.02891137]
["bitfinex","BTCUSD",1764946460268,0.02150543,90325.0,90323.0,0.01784]
["bitfinex","BTCUSD",1764946460705,0.24292975,90325.0,90323.0,0.01784]
["bitfinex","BTCUSD",1764946460947,0.004,90324.0,90323.0,0.01936109]
["bitfinex","BTCUSD",1764946461393,0.02150397,90325.0,90323.0,0.01936109]
["bitfinex","BTCUSD",1764946461626,0.02150397,90325.0,90324.0,0.25036509]
["bitfinex","BTCUSD",1764946461827,0.04664868,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764946462018,0.23245572,90340.0,90336.0,0.01784]
["bitfinex","BTCUSD",1764946462174,0.02150397,90337.0,90336.0,0.01784]
["bitfinex","BTCUSD",1764946462721,0.02350058,90337.0,90336.0,0.01784]
["bitfinex","BTCUSD",1764946463891,0.00199661,90337.0,90336.0,0.29863676]
["bitfinex","BTCUSD",1764946465152,0.00199661,90337.0,90336.0,0.29963676]
["bitfinex","BTCUSD",1764946465768,0.00199661,90337.0,90336.0,0.29863676]
["bitfinex","BTCUSD",1764946466191,0.00199661,90337.0,90336.0,0.62263676]
["bitfinex","BTCUSD",1764946466392,0.00199661,90337.0,90336.0,0.64714073]
["bitfinex","BTCUSD",1764946466605,0.00199661,90337.0,90336.0,0.64414073]
["bitfinex","BTCUSD",1764946466949,0.00199661,90337.0,90336.0,0.64714073]
["bitfinex","BTCUSD",1764946467176,0.00199661,90337.0,90336.0,0.64414073]
["bitfinex","BTCUSD",1764946467381,0.00199661,90337.0,90336.0,0.64314073]
["bitfinex","BTCUSD",1764946467539,0.00199661,90337.0,90336.0,0.64914073]
["bitfinex","BTCUSD",1764946468176,0.00199661,90337.0,90336.0,0.64814073]
["bitfinex","BTCUSD",1764946468351,0.00199661,90337.0,90336.0,0.64914073]
["bitfinex","BTCUSD",1764946469649,0.00199661,90337.0,90336.0,0.60979676]
["bitfinex","BTCUSD",1764946469874,0.00199661,90337.0,90336.0,0.64914073]
["bitfinex","BTCUSD",1764946470404,0.00199661,90337.0,90336.0,0.62763676]
["bitfinex","BTCUSD",1764946470608,0.00199661,90337.0,90336.0,0.60979676]
["bitfinex","BTCUSD",1764946470809,0.00199661,90337.0,90336.0,0.62763676]
["bitfinex","BTCUSD",1764946471056,0.00199661,90337.0,90336.0,0.64914073]
["bitfinex","BTCUSD",1764946471836,0.00199661,90337.0,90336.0,0.62763676]
["bitfinex","BTCUSD",1764946472090,0.00199661,90337.0,90336.0,0.64914073]
["bitfinex","BTCUSD",1764946474440,0.0001196,90340.0,90339.0,0.56589229]
["bitfinex","BTCUSD",1764946474621,0.0001196,90340.0,90339.0,0.60765338]
["bitfinex","BTCUSD",1764946474820,0.0001196,90340.0,90339.0,0.64789338]
["bitfinex","BTCUSD",1764946475424,0.0001196,90340.0,90339.0,0.62638941]
["bitfinex","BTCUSD",1764946475625,0.0001196,90340.0,90339.0,0.64522941]
["bitfinex","BTCUSD",1764946475825,0.0001196,90340.0,90339.0,0.30438941]
["bitfinex","BTCUSD",1764946476094,0.0001196,90340.0,90339.0,0.32222941]
["bitfinex","BTCUSD",1764946476209,0.0001196,90340.0,90339.0,0.32622941]
["bitfinex","BTCUSD",1764946477027,0.0001196,90340.0,90339.0,0.32122941]
["bitfinex","BTCUSD",1764946477426,0.0001196,90340.0,90339.0,0.47182941]
["bitfinex","BTCUSD",1764946477854,0.0001196,90340.0,90339.0,0.47082941]
["bitfinex","BTCUSD",1764946478052,0.0001196,90340.0,90339.0,0.28098941]
["bitfinex","BTCUSD",1764946478276,0.0001196,90340.0,90339.0,0.28198941]
["bitfinex","BTCUSD",1764946478454,0.0001196,90340.0,90339.0,0.05908]
["bitfinex","BTCUSD",1764946478670,0.22150547,90340.0,90339.0,0.01884]
["bitfinex","BTCUSD",1764946478915,0.0001196,90340.0,90339.0,0.01784]
["bitfinex","BTCUSD",1764946479313,0.22150547,90340.0,90339.0,0.01784]
["bitfinex","BTCUSD",1764946479513,0.22150547,90340.0,90336.0,0.2324636]
["bitfinex","BTCUSD",1764946479514,0.22138985,90339.0,90336.0,0.2324636]
["bitfinex","BTCUSD",1764946479741,0.22138985,90339.0,90338.0,0.01784]
["bitfinex","BTCUSD",1764946480001,0.0001196,90340.0,90338.0,0.27947068]
["bitfinex","BTCUSD",1764946480201,0.0001196,90340.0,90339.0,0.26162832]
["bitfinex","BTCUSD",1764946480407,0.0001196,90340.0,90339.0,0.30186832]
["bitfinex","BTCUSD",1764946480602,0.0001196,90340.0,90339.0,0.26162832]
["bitfinex","BTCUSD",1764946481002,0.0001196,90340.0,90339.0,0.30338941]
["bitfinex","BTCUSD",1764946481668,0.0001196,90340.0,90339.0,0.26314941]
["bitfinex","BTCUSD",1764946481865,6.974e-05,90340.0,90339.0,0.30338941]
["bitfinex","BTCUSD",1764946482247,6.974e-05,90340.0,90339.0,0.26314941]
["bitfinex","BTCUSD",1764946482662,6.974e-05,90340.0,90339.0,0.32122941]
["bitfinex","BTCUSD",1764946482860,6.974e-05,90340.0,90339.0,0.28098941]
["bitfinex","BTCUSD",1764946483062,6.974e-05,90340.0,90339.0,0.28298941]
["bitfinex","BTCUSD",1764946483236,6.974e-05,90340.0,90339.0,0.01984]
["bitfinex","BTCUSD",1764946483623,0.02150397,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764946483937,0.02150397,90339.0,90337.0,0.22139223]
["bitfinex","BTCUSD",1764946484025,0.02150397,90339.0,90336.0,0.23246456]
["bitfinex","BTCUSD",1764946484243,0.02150397,90339.0,90337.0,0.22139294]
["bitfinex","BTCUSD",1764946484463,6.974e-05,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946484687,0.00406974,90340.0,90339.0,0.26162832]
["bitfinex","BTCUSD",1764946485355,6.974e-05,90340.0,90339.0,0.26162832]
["bitfinex","BTCUSD",1764946487551,0.02157371,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946488081,0.02157371,90340.0,90334.0,0.23246285]
["bitfinex","BTCUSD",1764946488082,0.03257571,90320.0,90303.0,0.01784]
["bitfinex","BTCUSD",1764946488288,0.01107235,90315.0,90304.0,0.28074848]
["bitfinex","BTCUSD",1764946488491,0.23254357,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764946488704,0.01107309,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764946489034,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946489242,0.011071,90326.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1764946489443,0.01107137,90323.0,90317.0,0.03010741]
["bitfinex","BTCUSD",1764946489780,0.22143816,90319.0,90317.0,0.03015726]
["bitfinex","BTCUSD",1764946490130,0.22143816,90319.0,90317.0,0.01788985]
["bitfinex","BTCUSD",1764946490958,0.02150397,90318.0,90317.0,0.01788985]
["bitfinex","BTCUSD",1764946491201,0.02150397,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946491969,0.47127397,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946492488,0.51229299,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946492684,0.53379696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946492888,0.53479696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946493111,5.66634202,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946493306,3.59709696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946493606,0.55663696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946493855,0.55263696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946494258,0.55663696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946494599,0.55763696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946494789,0.53979696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946495096,0.55763696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946495498,0.53979696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946496491,0.53479696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946496698,0.53979696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946496903,0.53879696,90318.0,90317.0,4.985e-05]
["bitfinex","BTCUSD",1764946497104,0.54979696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946497844,5.54479696,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946497990,5.65950202,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946498650,5.63799805,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946498850,5.65950202,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946499080,5.63799805,90318.0,90317.0,0.00104985]
["bitfinex","BTCUSD",1764946499283,5.63799805,90318.0,90263.0,0.22157353]
["bitfinex","BTCUSD",1764946499284,0.22155376,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764946499441,0.02150397,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946499641,0.05268397,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946500247,0.17960397,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946500453,0.05268397,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946500650,0.22155376,90272.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946500651,0.323,90272.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946500974,0.54455364,90272.0,90270.0,0.00139924]
["bitfinex","BTCUSD",1764946501235,0.01107726,90275.0,90270.0,0.00139924]
["bitfinex","BTCUSD",1764946501453,0.0110775,90273.0,90270.0,0.00139924]
["bitfinex","BTCUSD",1764946501609,0.24304633,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946501813,0.23262076,90276.0,90272.0,0.23262959]
["bitfinex","BTCUSD",1764946502162,0.02150397,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946502316,0.02150397,90277.0,90270.0,0.01247711]
["bitfinex","BTCUSD",1764946502317,0.27300018,90273.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946502494,0.29450906,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946502887,0.68003205,90271.0,90270.0,0.00039924]
["bitfinex","BTCUSD",1764946503094,0.02150397,90241.0,90233.0,0.02076]
["bitfinex","BTCUSD",1764946503211,0.02150397,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946503417,0.51244299,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946503636,5.53394696,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946503985,2.60114696,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946504232,1.23634696,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946505012,1.89179875,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946505239,0.96715875,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946505416,0.57389875,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946506019,0.55605875,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946506233,0.57005875,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946506412,0.58789875,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946506592,0.57389875,90241.0,90240.0,0.00051972]
["bitfinex","BTCUSD",1764946507016,0.56705875,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946507235,0.58489875,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946507635,0.011,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946507855,0.15942397,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946510125,0.08395397,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946510527,0.011,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946510752,0.03250397,90241.0,90240.0,0.00151972]
["bitfinex","BTCUSD",1764946511432,0.007,90241.0,90240.0,0.22315092]
["bitfinex","BTCUSD",1764946511680,0.007,90241.0,90240.0,0.25713201]
["bitfinex","BTCUSD",1764946511887,0.007,90241.0,90240.0,0.28959201]
["bitfinex","BTCUSD",1764946512089,0.007,90241.0,90240.0,0.61259201]
["bitfinex","BTCUSD",1764946512317,0.07547,90289.0,90240.0,0.61259201]
["bitfinex","BTCUSD",1764946512318,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946512530,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764946512739,0.02150397,90268.0,90266.0,0.23264471]
["bitfinex","BTCUSD",1764946512944,0.02150397,90268.0,90266.0,0.22156543]
["bitfinex","BTCUSD",1764946513193,0.02150397,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764946513194,0.02150397,90268.0,90265.0,0.23264724]
["bitfinex","BTCUSD",1764946513391,0.02150397,90268.0,90251.0,0.22160408]
["bitfinex","BTCUSD",1764946513392,0.23264714,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764946513566,0.02150397,90268.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1764946513771,0.02150397,90268.0,90265.0,0.23276745]
["bitfinex","BTCUSD",1764946514072,0.03758209,90268.0,90266.0,0.017]
["bitfinex","BTCUSD",1764946514564,0.03558209,90268.0,90265.0,0.23276743]
["bitfinex","BTCUSD",1764946514740,0.02150397,90268.0,90266.0,0.22156674]
["bitfinex","BTCUSD",1764946514942,0.02150397,90268.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1764946515479,0.22156491,90267.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946515715,5.48617288,90266.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946516010,5.53394696,90266.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946517039,5.54294696,90266.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946517475,1.11054696,90266.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946517647,1.11754696,90266.0,90265.0,0.00011972]
["bitfinex","BTCUSD",1764946517845,1.11754696,90266.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764946517846,0.6286557,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1764946518196,0.7193757,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946518333,0.65685271,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946518532,0.71081874,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946518733,0.7948457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946520155,0.7988457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946520572,0.7998457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946520773,0.7948457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946521258,0.7988457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946522384,0.8008457,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946522600,0.38577397,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946522812,0.002,90241.0,90240.0,0.0529609]
["bitfinex","BTCUSD",1764946523017,0.02750397,90241.0,90240.0,0.0020409]
["bitfinex","BTCUSD",1764946523232,0.006,90241.0,90240.0,0.0275009]
["bitfinex","BTCUSD",1764946523618,0.01107959,90256.0,90250.0,0.23268672]
["bitfinex","BTCUSD",1764946523850,0.01107935,90258.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764946523851,0.02150397,90249.0,90248.0,0.22161003]
["bitfinex","BTCUSD",1764946524053,0.02150397,90249.0,90245.0,0.23269861]
["bitfinex","BTCUSD",1764946524228,0.01108008,90252.0,90245.0,0.23269861]
["bitfinex","BTCUSD",1764946524229,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764946524401,0.02150397,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764946524602,0.25418847,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764946524817,0.02770083,90250.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764946525061,0.26038849,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764946525395,0.24931129,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764946525530,0.23269061,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1764946525729,0.23269061,90249.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764946525730,0.22162503,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1764946525929,0.22162503,90243.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946525930,0.13046696,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946526138,0.52818696,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946527118,0.50668299,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946527318,0.22162874,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946527763,0.004,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946528150,0.24713271,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946528362,0.02550397,90241.0,90240.0,0.22215101]
["bitfinex","BTCUSD",1764946528539,0.006,90241.0,90240.0,0.2417021]
["bitfinex","BTCUSD",1764946528739,0.004,90241.0,90240.0,0.2417021]
["bitfinex","BTCUSD",1764946528944,0.24313271,90241.0,90240.0,0.0020409]
["bitfinex","BTCUSD",1764946529149,0.02150397,90245.0,90244.0,0.23270244]
["bitfinex","BTCUSD",1764946529430,0.02150397,90245.0,90241.0,0.22162634]
["bitfinex","BTCUSD",1764946529431,0.02150397,90244.0,90241.0,0.22162634]
["bitfinex","BTCUSD",1764946529703,0.02150397,90244.0,90242.0,0.22162396]
["bitfinex","BTCUSD",1764946529878,0.22162874,90241.0,90240.0,0.0040409]
["bitfinex","BTCUSD",1764946530201,0.22162874,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946530202,0.3550957,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946530381,0.4298157,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946530551,0.24313271,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946532618,0.68729271,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946532840,0.69129271,90241.0,90240.0,0.00051981]
["bitfinex","BTCUSD",1764946533472,0.69129271,90241.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1764946533473,0.24318184,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1764946533664,0.27841125,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1764946533876,0.27841125,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1764946534010,0.27841125,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1764946534214,0.24330125,90221.0,90216.0,0.22168936]
["bitfinex","BTCUSD",1764946534427,0.02162338,90221.0,90217.0,0.23277132]
["bitfinex","BTCUSD",1764946534669,0.02162338,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1764946534914,0.24330125,90221.0,90218.0,0.23276853]
["bitfinex","BTCUSD",1764946535288,0.24330125,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1764946535599,0.24330125,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1764946535803,0.02562338,90221.0,90218.0,0.23276899]
["bitfinex","BTCUSD",1764946536153,0.02562338,90221.0,90220.0,0.22408033]
["bitfinex","BTCUSD",1764946536353,0.00011941,90221.0,90220.0,0.26270142]
["bitfinex","BTCUSD",1764946536530,0.00311941,90221.0,90220.0,0.26270142]
["bitfinex","BTCUSD",1764946536855,0.00311941,90221.0,90220.0,0.24415142]
["bitfinex","BTCUSD",1764946537049,0.00311941,90221.0,90220.0,0.22560142]
["bitfinex","BTCUSD",1764946537473,0.00311941,90221.0,90220.0,0.24415142]
["bitfinex","BTCUSD",1764946537783,0.00311941,90221.0,90220.0,0.00392109]
["bitfinex","BTCUSD",1764946537910,0.02462338,90221.0,90220.0,0.00392109]
["bitfinex","BTCUSD",1764946538306,0.24630125,90221.0,90220.0,0.00392109]
["bitfinex","BTCUSD",1764946538718,0.24630125,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946539123,0.00311941,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946539327,0.02462338,90221.0,90220.0,0.22408033]
["bitfinex","BTCUSD",1764946539533,0.02462338,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946539935,0.77572116,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946540149,0.00311941,90221.0,90220.0,0.22408033]
["bitfinex","BTCUSD",1764946540605,0.22479728,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946540797,0.24630125,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946540994,0.02462338,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946541202,0.24630125,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946541856,0.24330125,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946542072,0.02562338,90221.0,90220.0,0.0024]
["bitfinex","BTCUSD",1764946542264,0.02562338,90221.0,90220.0,0.22208033]
["bitfinex","BTCUSD",1764946542509,0.00411941,90221.0,90220.0,0.22208033]
["bitfinex","BTCUSD",1764946542743,0.00011941,90221.0,90220.0,0.02147109]
["bitfinex","BTCUSD",1764946542865,0.00011941,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946542866,0.24330125,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946543066,0.24630125,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946543472,0.24330125,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946543959,0.24530125,90221.0,90220.0,0.0124]
["bitfinex","BTCUSD",1764946544289,0.02262338,90221.0,90220.0,0.22208033]
["bitfinex","BTCUSD",1764946544511,0.00111941,90221.0,90220.0,0.22208033]
["bitfinex","BTCUSD",1764946544740,0.00111941,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946545142,0.00011941,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946545566,0.25250701,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946545761,0.22479728,90221.0,90220.0,0.0014]
["bitfinex","BTCUSD",1764946546081,0.00011941,90221.0,90220.0,0.24063033]
["bitfinex","BTCUSD",1764946546287,0.00011941,90221.0,90220.0,0.24363033]
["bitfinex","BTCUSD",1764946546532,0.00311941,90221.0,90220.0,0.24515142]
["bitfinex","BTCUSD",1764946546742,0.00311941,90221.0,90220.0,0.25868142]
["bitfinex","BTCUSD",1764946547397,0.00311941,90221.0,90220.0,0.24515142]
["bitfinex","BTCUSD",1764946547603,0.00311941,90221.0,90220.0,0.25568142]
["bitfinex","BTCUSD",1764946548901,0.00011941,90221.0,90220.0,0.25568142]
["bitfinex","BTCUSD",1764946549286,0.00211941,90221.0,90220.0,0.27968142]
["bitfinex","BTCUSD",1764946549860,0.00011941,90221.0,90220.0,0.25568142]
["bitfinex","BTCUSD",1764946550304,0.00211941,90221.0,90220.0,0.30218539]
["bitfinex","BTCUSD",1764946550625,0.00211941,90221.0,90220.0,0.28068142]
["bitfinex","BTCUSD",1764946550818,0.00199941,90221.0,90220.0,0.28068142]
["bitfinex","BTCUSD",1764946556444,0.00199941,90221.0,90220.0,0.42728142]
["bitfinex","BTCUSD",1764946556652,0.02150397,90276.0,90250.0,0.57485389]
["bitfinex","BTCUSD",1764946556787,0.00011975,90276.0,90275.0,0.01146]
["bitfinex","BTCUSD",1764946557226,0.02150397,90270.0,90269.0,0.01146]
["bitfinex","BTCUSD",1764946557690,0.02150397,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946557822,0.02150397,90273.0,90272.0,0.23262969]
["bitfinex","BTCUSD",1764946558030,0.02769346,90274.0,90271.0,0.23263211]
["bitfinex","BTCUSD",1764946558230,0.00511975,90276.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1764946558852,0.00511975,90276.0,90275.0,0.23300527]
["bitfinex","BTCUSD",1764946559055,0.00011975,90276.0,90275.0,0.24598636]
["bitfinex","BTCUSD",1764946559436,0.00011975,90276.0,90275.0,0.02444109]
["bitfinex","BTCUSD",1764946559659,0.00011975,90276.0,90275.0,0.01298109]
["bitfinex","BTCUSD",1764946559881,0.01107726,90275.0,90267.0,0.23264125]
["bitfinex","BTCUSD",1764946560092,0.00011975,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946560297,0.00011975,90276.0,90275.0,0.01146]
["bitfinex","BTCUSD",1764946560498,0.00011975,90276.0,90275.0,0.01298109]
["bitfinex","BTCUSD",1764946560708,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764946560903,0.00039917,90313.0,90306.0,0.01259455]
["bitfinex","BTCUSD",1764946561109,0.00039917,90313.0,90312.0,0.01134]
["bitfinex","BTCUSD",1764946561315,0.01107027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764946561526,0.00011965,90332.0,90331.0,0.02188]
["bitfinex","BTCUSD",1764946561748,0.00011965,90332.0,90331.0,0.01094]
["bitfinex","BTCUSD",1764946562293,0.00011965,90332.0,90306.0,0.01094]
["bitfinex","BTCUSD",1764946562294,0.22146434,90308.0,90306.0,0.01094]
["bitfinex","BTCUSD",1764946562497,0.23253742,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764946562498,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764946562634,0.23253617,90309.0,90307.0,0.01094]
["bitfinex","BTCUSD",1764946563233,0.02150397,90308.0,90307.0,0.01094]
["bitfinex","BTCUSD",1764946564048,0.02150397,90308.0,90304.0,0.23254625]
["bitfinex","BTCUSD",1764946564049,0.01107358,90305.0,90300.0,0.23242249]
["bitfinex","BTCUSD",1764946564257,0.02150397,90303.0,90300.0,0.01094]
["bitfinex","BTCUSD",1764946564484,0.03257779,90303.0,90300.0,0.02201419]
["bitfinex","BTCUSD",1764946564687,0.02150397,90303.0,90301.0,0.2214803]
["bitfinex","BTCUSD",1764946565072,0.323,90324.0,90321.0,0.22143167]
["bitfinex","BTCUSD",1764946565272,0.323,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1764946565555,0.32311965,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764946565762,0.32311965,90324.0,90322.0,0.22142919]
["bitfinex","BTCUSD",1764946566199,0.00011965,90324.0,90322.0,0.22142919]
["bitfinex","BTCUSD",1764946566836,0.00011965,90324.0,90323.0,0.02188]
["bitfinex","BTCUSD",1764946567054,0.00011965,90324.0,90323.0,0.02340109]
["bitfinex","BTCUSD",1764946567707,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764946567912,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764946568117,0.01107358,90305.0,90300.0,0.01246109]
["bitfinex","BTCUSD",1764946568324,0.06751965,90324.0,90260.0,0.00099999]
["bitfinex","BTCUSD",1764946568325,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764946568541,0.0110764,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946569010,0.23260165,90284.0,90278.0,0.23261338]
["bitfinex","BTCUSD",1764946569228,0.323,90289.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1764946569429,0.5555726,90295.0,90290.0,0.23258333]
["bitfinex","BTCUSD",1764946569629,0.323,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946569888,0.323,90297.0,90294.0,0.02201493]
["bitfinex","BTCUSD",1764946570099,0.323,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764946570317,0.22149041,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764946570526,0.02150397,90294.0,90293.0,0.23257464]
["bitfinex","BTCUSD",1764946570843,0.02150397,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764946571045,0.01107579,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946571267,0.02150397,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946571667,0.0325789,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946571947,0.23257656,90293.0,90289.0,0.23258577]
["bitfinex","BTCUSD",1764946572148,0.23257656,90293.0,90290.0,0.22150803]
["bitfinex","BTCUSD",1764946572479,0.02150397,90294.0,90292.0,0.2215032]
["bitfinex","BTCUSD",1764946572679,0.0325789,90294.0,90211.0,0.09898935]
["bitfinex","BTCUSD",1764946572883,0.22151828,90286.0,90276.0,0.23261969]
["bitfinex","BTCUSD",1764946573201,0.22151828,90286.0,90252.0,0.323]
["bitfinex","BTCUSD",1764946573202,0.0439,90285.0,90266.0,0.22156638]
["bitfinex","BTCUSD",1764946573504,0.0439,90285.0,90257.0,0.2215874]
["bitfinex","BTCUSD",1764946573505,0.06540397,90285.0,90271.0,0.22155318]
["bitfinex","BTCUSD",1764946573713,0.06540397,90285.0,90272.0,0.01259872]
["bitfinex","BTCUSD",1764946574137,0.06540397,90285.0,90272.0,0.00152109]
["bitfinex","BTCUSD",1764946574343,0.13280397,90285.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764946574547,0.14080397,90285.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764946574756,0.14080397,90285.0,90263.0,0.01094]
["bitfinex","BTCUSD",1764946574757,0.20332696,90285.0,90263.0,0.01094]
["bitfinex","BTCUSD",1764946575013,0.20332696,90285.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764946575210,0.20332696,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946575211,0.13592696,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946575410,0.13592696,90285.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946575411,0.13592696,90285.0,90254.0,0.33239401]
["bitfinex","BTCUSD",1764946575597,0.13992696,90285.0,90275.0,0.23262019]
["bitfinex","BTCUSD",1764946575744,0.13992696,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946575944,0.03350397,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946576145,0.14480397,90285.0,90263.0,0.01094]
["bitfinex","BTCUSD",1764946576371,0.14480397,90285.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1764946576775,0.14480397,90285.0,90263.0,0.01094]
["bitfinex","BTCUSD",1764946576980,0.20732696,90285.0,90263.0,0.01094]
["bitfinex","BTCUSD",1764946577181,0.20732696,90285.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946577182,5.31703202,90285.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946577401,5.31703202,90285.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946577402,0.20732696,90285.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946577615,0.20732696,90285.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946577777,2.38952696,90285.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764946577986,2.38552696,90285.0,90249.0,0.02202045]
["bitfinex","BTCUSD",1764946578202,0.20332696,90285.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764946578405,0.20832696,90285.0,90257.0,0.2326683]
["bitfinex","BTCUSD",1764946578620,0.20832696,90285.0,90255.0,0.2215933]
["bitfinex","BTCUSD",1764946578841,0.31803202,90285.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764946579223,0.22160664,90250.0,90249.0,0.01094]
["bitfinex","BTCUSD",1764946579424,0.22160664,90250.0,90249.0,0.01105975]
["bitfinex","BTCUSD",1764946580145,0.05496397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946580349,0.20728299,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946580723,0.22878696,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946580883,0.22878696,90250.0,90249.0,0.00111975]
["bitfinex","BTCUSD",1764946581244,0.23178696,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946581863,0.22878696,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946582207,0.23378696,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946582776,0.06596397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946583392,0.17726397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946583594,0.10986397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946583772,0.06596397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946585114,0.17726397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946587553,0.50026397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946587947,0.43286397,90250.0,90249.0,0.00011975]
["bitfinex","BTCUSD",1764946588417,0.334,90250.0,90249.0,0.00625084]
["bitfinex","BTCUSD",1764946588638,0.011,90250.0,90249.0,0.01064084]
["bitfinex","BTCUSD",1764946588852,0.06301,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946588853,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946589054,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764946589255,0.01107824,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1764946589457,0.02150397,90252.0,90249.0,0.01272129]
["bitfinex","BTCUSD",1764946589590,0.03152,90250.0,90249.0,0.01272129]
["bitfinex","BTCUSD",1764946589791,0.03152,90250.0,90249.0,0.02072129]
["bitfinex","BTCUSD",1764946590009,0.03152,90250.0,90249.0,0.00964084]
["bitfinex","BTCUSD",1764946590243,0.0276996,90254.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1764946590542,0.0276996,90254.0,90252.0,0.22312282]
["bitfinex","BTCUSD",1764946590913,0.22159809,90254.0,90252.0,0.00152109]
["bitfinex","BTCUSD",1764946591060,0.04920388,90253.0,90252.0,0.00152109]
["bitfinex","BTCUSD",1764946591263,0.02150397,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946591483,0.323,90279.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764946591691,0.01107898,90261.0,90256.0,0.23267033]
["bitfinex","BTCUSD",1764946592023,0.03258246,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946592171,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764946592390,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764946592990,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764946593192,0.003,90261.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764946593464,0.003,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1764946593638,0.003,90261.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764946594380,0.03258246,90265.0,90263.0,0.2215746]
["bitfinex","BTCUSD",1764946594581,0.02150397,90274.0,90272.0,0.22155207]
["bitfinex","BTCUSD",1764946594697,0.323,90281.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1764946594903,0.01107493,90294.0,90288.0,0.22151279]
["bitfinex","BTCUSD",1764946595109,0.02150397,90288.0,90285.0,0.23259651]
["bitfinex","BTCUSD",1764946595510,0.02150397,90288.0,90286.0,0.22151679]
["bitfinex","BTCUSD",1764946596155,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764946596363,0.01107456,90297.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946596364,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946596563,0.26027014,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764946596767,0.01107481,90295.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1764946596977,0.03876226,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946597182,0.01107505,90293.0,90289.0,0.23258603]
["bitfinex","BTCUSD",1764946597378,0.26026761,90292.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764946597590,0.23257967,90292.0,90289.0,0.23258525]
["bitfinex","BTCUSD",1764946597837,0.23257967,90292.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764946597838,0.01107554,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946597978,0.02150397,90280.0,90278.0,0.23413424]
["bitfinex","BTCUSD",1764946598527,0.02150397,90280.0,90279.0,0.2215351]
["bitfinex","BTCUSD",1764946598855,0.23259478,90286.0,90279.0,0.2215351]
["bitfinex","BTCUSD",1764946598856,0.02150397,90289.0,90286.0,0.23259139]
["bitfinex","BTCUSD",1764946599035,0.003,90293.0,90291.0,0.2215055]
["bitfinex","BTCUSD",1764946599458,0.04259407,90301.0,90297.0,0.23256408]
["bitfinex","BTCUSD",1764946599588,0.23256381,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946599794,0.01107456,90297.0,90294.0,0.23257306]
["bitfinex","BTCUSD",1764946600159,0.02150397,90295.0,90294.0,0.23257306]
["bitfinex","BTCUSD",1764946600348,0.02150397,90294.0,90293.0,0.232576]
["bitfinex","BTCUSD",1764946600734,0.3976,90332.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764946600735,0.02150397,90300.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764946600942,0.22148249,90301.0,90298.0,0.23256315]
["bitfinex","BTCUSD",1764946601118,0.34450397,90302.0,90298.0,0.23256315]
["bitfinex","BTCUSD",1764946601323,0.03257792,90302.0,90299.0,0.22148588]
["bitfinex","BTCUSD",1764946601553,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1764946601750,0.01107444,90298.0,90293.0,0.003]
["bitfinex","BTCUSD",1764946601953,0.02150397,90293.0,90292.0,0.23257873]
["bitfinex","BTCUSD",1764946602316,0.34450397,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764946602542,0.323,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764946602941,0.003,90302.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764946603142,0.003,90302.0,90281.0,0.44305821]
["bitfinex","BTCUSD",1764946603143,0.0002,90340.0,90301.0,0.00152109]
["bitfinex","BTCUSD",1764946603348,0.00059917,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946603521,0.00059917,90340.0,90338.0,0.22138968]
["bitfinex","BTCUSD",1764946603934,0.00059917,90340.0,90338.0,0.22291077]
["bitfinex","BTCUSD",1764946604428,0.00059917,90340.0,90313.0,0.323]
["bitfinex","BTCUSD",1764946604565,0.00059917,90340.0,90311.0,0.323]
["bitfinex","BTCUSD",1764946604566,0.22138919,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764946604766,0.28548257,90339.0,90338.0,0.003]
["bitfinex","BTCUSD",1764946605014,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764946605242,0.01106978,90336.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764946605420,0.02150397,90332.0,90329.0,0.23248095]
["bitfinex","BTCUSD",1764946605620,0.02767599,90331.0,90329.0,0.23248095]
["bitfinex","BTCUSD",1764946606029,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764946606233,0.2324957,90325.0,90320.0,0.02887174]
["bitfinex","BTCUSD",1764946606518,0.02150397,90323.0,90322.0,0.23250051]
["bitfinex","BTCUSD",1764946606689,0.22139222,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946606690,0.23246144,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946606976,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764946607182,0.02150397,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764946607386,0.2213917,90338.0,90333.0,0.23247167]
["bitfinex","BTCUSD",1764946607601,0.2213917,90338.0,90335.0,0.22139739]
["bitfinex","BTCUSD",1764946607809,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764946607966,0.23246609,90336.0,90333.0,0.23247167]
["bitfinex","BTCUSD",1764946608180,0.01106978,90336.0,90333.0,0.23247167]
["bitfinex","BTCUSD",1764946608380,0.02150397,90334.0,90333.0,0.23247167]
["bitfinex","BTCUSD",1764946608713,0.23246648,90336.0,90327.0,0.22141593]
["bitfinex","BTCUSD",1764946608714,0.2324679,90336.0,90327.0,0.22141593]
["bitfinex","BTCUSD",1764946608856,0.01107039,90331.0,90328.0,0.2214141]
["bitfinex","BTCUSD",1764946609064,0.02150397,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764946609271,0.02150397,90332.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1764946609733,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764946609947,0.26526607,90328.0,90326.0,0.0178]
["bitfinex","BTCUSD",1764946610158,0.22145568,90312.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764946610415,0.02150397,90309.0,90308.0,0.0178]
["bitfinex","BTCUSD",1764946610616,0.02150397,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946610617,0.24296659,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764946610827,0.02150397,90309.0,90307.0,0.23926446]
["bitfinex","BTCUSD",1764946611036,0.22145262,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764946611242,0.02150397,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764946611437,0.02190314,90317.0,90315.0,0.22144618]
["bitfinex","BTCUSD",1764946611578,0.00039917,90317.0,90315.0,0.22144618]
["bitfinex","BTCUSD",1764946612185,0.00039917,90317.0,90314.0,0.23251933]
["bitfinex","BTCUSD",1764946612408,0.02150397,90315.0,90314.0,0.23451933]
["bitfinex","BTCUSD",1764946612774,0.00039917,90317.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1764946613007,0.00039917,90317.0,90316.0,0.22296579]
["bitfinex","BTCUSD",1764946613474,0.00039917,90317.0,90316.0,0.00152109]
["bitfinex","BTCUSD",1764946614033,0.00239917,90317.0,90316.0,0.00152109]
["bitfinex","BTCUSD",1764946614597,0.00039917,90317.0,90316.0,0.00152109]
["bitfinex","BTCUSD",1764946614722,0.00239917,90317.0,90316.0,0.00352109]
["bitfinex","BTCUSD",1764946615411,0.02390314,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764946616023,0.00239917,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764946616221,0.06805314,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764946616424,0.02390314,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764946617513,0.45324314,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764946617713,0.45324314,90317.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946617714,0.25408246,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764946617949,0.0110753,90291.0,90290.0,0.0178]
["bitfinex","BTCUSD",1764946618152,0.22150366,90292.0,90290.0,0.0178]
["bitfinex","BTCUSD",1764946618321,0.03257902,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764946618520,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946618747,0.23258391,90290.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1764946619117,0.02150397,90283.0,90279.0,0.22153542]
["bitfinex","BTCUSD",1764946619344,0.24303024,90283.0,90279.0,0.23261135]
["bitfinex","BTCUSD",1764946619538,0.001,90293.0,90273.0,0.23262535]
["bitfinex","BTCUSD",1764946619539,0.01107714,90276.0,90273.0,0.23262535]
["bitfinex","BTCUSD",1764946619742,0.02150397,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946619932,0.02150397,90277.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1764946620341,0.02150397,90277.0,90271.0,0.01932109]
["bitfinex","BTCUSD",1764946620342,0.01107395,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946620610,0.00039892,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764946620801,0.00039892,90302.0,90301.0,0.23255555]
["bitfinex","BTCUSD",1764946620939,0.02150397,90301.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764946621142,0.03257804,90301.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764946621366,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764946621651,0.02150397,90294.0,90293.0,0.0178]
["bitfinex","BTCUSD",1764946621997,0.02150397,90295.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1764946622564,0.02150397,90295.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764946622779,0.05522481,90295.0,90292.0,0.005]
["bitfinex","BTCUSD",1764946622987,0.06565397,90293.0,90292.0,0.005]
["bitfinex","BTCUSD",1764946623197,0.34934508,90293.0,90292.0,0.005]
["bitfinex","BTCUSD",1764946623370,0.34934508,90293.0,90221.0,0.09898935]
["bitfinex","BTCUSD",1764946623371,0.0110802,90251.0,90220.0,0.72414455]
["bitfinex","BTCUSD",1764946623569,0.02150397,90255.0,90254.0,0.23267666]
["bitfinex","BTCUSD",1764946623773,0.24308922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946624002,0.35556,90267.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764946624003,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764946624174,0.35556,90267.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764946624175,0.02150397,90253.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764946624382,0.02150397,90256.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764946624580,0.02150397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946624804,0.06565397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946625004,0.5755553,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946625178,0.51336696,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946625537,0.34450397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946626155,0.02150397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946626373,0.16886299,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946626548,0.19036696,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946626792,0.12784397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946626998,0.12984397,90256.0,90255.0,0.00011975]
["bitfinex","BTCUSD",1764946627206,0.12984397,90256.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946627207,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1764946627408,0.02150397,90233.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1764946627650,0.02150397,90233.0,90232.0,0.23273179]
["bitfinex","BTCUSD",1764946627854,0.002,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764946628056,0.00011959,90256.0,90254.0,0.22159469]
["bitfinex","BTCUSD",1764946628263,0.00011959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764946628264,0.01419918,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764946628466,0.00311959,90256.0,90253.0,0.23267733]
["bitfinex","BTCUSD",1764946628672,0.00311959,90256.0,90254.0,0.22159517]
["bitfinex","BTCUSD",1764946629510,0.00011959,90256.0,90254.0,0.22159517]
["bitfinex","BTCUSD",1764946629926,0.02362356,90256.0,90254.0,0.22311626]
["bitfinex","BTCUSD",1764946630354,0.02162356,90256.0,90254.0,0.22311626]
["bitfinex","BTCUSD",1764946630786,0.00211959,90256.0,90254.0,0.22411626]
["bitfinex","BTCUSD",1764946631201,0.00211959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946631403,0.02362356,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946631823,0.00211959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946632663,0.00011959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946632870,0.00211959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946633076,0.00211959,90256.0,90255.0,0.00252109]
["bitfinex","BTCUSD",1764946634081,0.00211959,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946634289,0.02362356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946635061,0.00211959,90256.0,90255.0,0.00252109]
["bitfinex","BTCUSD",1764946635707,0.06777356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946635951,0.12996356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946636375,0.00211959,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946636651,0.00011959,90256.0,90255.0,0.00252109]
["bitfinex","BTCUSD",1764946636856,0.00011959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946637037,0.00311959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946637236,0.00511959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946637419,0.00011959,90256.0,90255.0,0.00152109]
["bitfinex","BTCUSD",1764946637824,0.00011959,90256.0,90255.0,0.22411546]
["bitfinex","BTCUSD",1764946638251,0.06577356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946638679,0.04932254,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946639010,0.05132254,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946639186,0.02362356,90256.0,90255.0,0.22259437]
["bitfinex","BTCUSD",1764946639357,0.02362356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946639558,0.02362356,90256.0,90255.0,0.22259437]
["bitfinex","BTCUSD",1764946640149,0.02362356,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946640354,0.27291445,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946640565,0.24521547,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1764946640965,0.02362356,90256.0,90255.0,0.22259437]
["bitfinex","BTCUSD",1764946641171,0.00211959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946641360,0.00411959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946642141,0.00211959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946642548,0.00511959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946642835,0.00311959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946643069,0.00011959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946643459,0.00211959,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946643635,0.00211959,90256.0,90255.0,0.22411546]
["bitfinex","BTCUSD",1764946646305,0.00211959,90256.0,90255.0,0.21359546]
["bitfinex","BTCUSD",1764946646727,0.00211959,90256.0,90255.0,0.53659546]
["bitfinex","BTCUSD",1764946646911,0.00211959,90256.0,90255.0,0.55809943]
["bitfinex","BTCUSD",1764946647122,0.05611066,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764946647123,0.03256,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764946647332,0.02190314,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764946647507,0.02150397,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1764946647686,0.00039917,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1764946647888,0.00039917,90309.0,90308.0,0.22298541]
["bitfinex","BTCUSD",1764946649887,0.00039917,90309.0,90308.0,0.2450972]
["bitfinex","BTCUSD",1764946650288,0.00139917,90309.0,90308.0,0.2650972]
["bitfinex","BTCUSD",1764946650935,0.00139917,90309.0,90308.0,0.24298541]
["bitfinex","BTCUSD",1764946651714,0.00139917,90309.0,90308.0,0.2650972]
["bitfinex","BTCUSD",1764946653064,0.00139917,90309.0,90308.0,0.28660117]
["bitfinex","BTCUSD",1764946653216,0.00139917,90309.0,90308.0,0.2650972]
["bitfinex","BTCUSD",1764946653808,0.01106696,90359.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946654017,0.00026632,90340.0,90339.0,0.22290941]
["bitfinex","BTCUSD",1764946654895,0.00326632,90340.0,90339.0,0.22290941]
["bitfinex","BTCUSD",1764946655097,0.00326632,90340.0,90339.0,0.00152109]
["bitfinex","BTCUSD",1764946655523,0.00026632,90340.0,90310.0,0.57452682]
["bitfinex","BTCUSD",1764946655738,0.00026632,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1764946656347,0.23272217,90340.0,90335.0,0.23246734]
["bitfinex","BTCUSD",1764946656574,0.01106941,90339.0,90335.0,0.23246734]
["bitfinex","BTCUSD",1764946656776,0.01133561,90340.0,90336.0,0.23246353]
["bitfinex","BTCUSD",1764946656984,0.00026632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946657341,0.00026632,90340.0,90339.0,0.22290941]
["bitfinex","BTCUSD",1764946659591,0.00026632,90340.0,90339.0,0.22490941]
["bitfinex","BTCUSD",1764946659788,0.00026632,90340.0,90339.0,0.22338832]
["bitfinex","BTCUSD",1764946660016,0.00026632,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1764946660808,0.00026632,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764946661015,0.00226632,90340.0,90338.0,0.22139001]
["bitfinex","BTCUSD",1764946661439,0.00226632,90340.0,90338.0,0.2213899]
["bitfinex","BTCUSD",1764946661643,0.00026632,90340.0,90338.0,0.2213899]
["bitfinex","BTCUSD",1764946662108,0.00226632,90340.0,90338.0,0.2213899]
["bitfinex","BTCUSD",1764946662445,0.00026632,90340.0,90338.0,0.2213899]
["bitfinex","BTCUSD",1764946663406,0.00026632,90340.0,90338.0,0.22291099]
["bitfinex","BTCUSD",1764946663785,0.00026632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946663985,0.00226632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946664368,0.00026632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946664969,0.22139236,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764946665169,0.02150397,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1764946665416,0.02150397,90339.0,90338.0,0.22339077]
["bitfinex","BTCUSD",1764946665828,0.02150397,90339.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1764946666583,0.02150397,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946666925,0.01107137,90323.0,90317.0,0.22143998]
["bitfinex","BTCUSD",1764946667175,0.06691,90335.0,90310.0,0.00152109]
["bitfinex","BTCUSD",1764946667176,0.01107223,90316.0,90310.0,0.00152109]
["bitfinex","BTCUSD",1764946667379,0.01107162,90321.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764946667569,0.22142819,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764946667776,0.23250194,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764946667983,0.01107162,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764946668208,0.57452682,90330.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764946668209,0.02150397,90313.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764946668359,0.02150397,90313.0,90312.0,0.232527]
["bitfinex","BTCUSD",1764946670534,0.0614,90329.0,90311.0,0.22145534]
["bitfinex","BTCUSD",1764946670535,0.01107051,90330.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1764946670684,0.02150397,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764946670901,0.02150397,90323.0,90322.0,0.23250148]
["bitfinex","BTCUSD",1764946671481,0.323,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764946671827,0.02150397,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764946672147,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764946672306,0.23247427,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764946672516,0.33407002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1764946672714,0.00026632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946673532,0.00026632,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764946673933,0.00026632,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946674137,0.00026632,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946674138,0.0375,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946674347,0.02767415,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764946674575,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1764946674780,0.01107002,90334.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1764946674781,0.02150397,90319.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1764946674951,0.02150397,90319.0,90310.0,0.23252997]
["bitfinex","BTCUSD",1764946675194,0.57452682,90330.0,90276.0,0.08218943]
["bitfinex","BTCUSD",1764946675195,0.06252299,90310.0,90276.0,0.08218943]
["bitfinex","BTCUSD",1764946675565,0.06252299,90310.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1764946675566,0.02150397,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1764946675717,0.0375,90307.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1764946675718,0.01107481,90295.0,90286.0,0.22151727]
["bitfinex","BTCUSD",1764946675933,0.2325795,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946676112,0.02150397,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946676521,0.02157024,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946676723,6.627e-05,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946677753,0.02157024,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946677982,0.02357024,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946678387,0.00206627,90290.0,90288.0,0.23258859]
["bitfinex","BTCUSD",1764946678537,0.00206627,90290.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946678744,0.02150397,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946678968,0.02357024,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946679168,0.00206627,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946679937,6.627e-05,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946680366,6.627e-05,90290.0,90289.0,0.22303201]
["bitfinex","BTCUSD",1764946680747,0.02357024,90290.0,90289.0,0.22303201]
["bitfinex","BTCUSD",1764946681126,0.02357024,90290.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946681127,0.02150397,90288.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946681460,0.02817,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946681682,0.02817,90287.0,90262.0,0.44315141]
["bitfinex","BTCUSD",1764946681683,0.03924579,90287.0,90242.0,1.10813125]
["bitfinex","BTCUSD",1764946681880,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764946682085,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764946682262,0.02150397,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764946682445,0.02150397,90267.0,90265.0,0.2215691]
["bitfinex","BTCUSD",1764946683324,0.24968713,90287.0,90265.0,0.2215691]
["bitfinex","BTCUSD",1764946683325,0.02150397,90281.0,90280.0,0.22153278]
["bitfinex","BTCUSD",1764946683540,0.002,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764946683742,0.002,90288.0,90286.0,0.22151811]
["bitfinex","BTCUSD",1764946683942,0.02150397,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764946684100,0.02150397,90289.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1764946684306,0.02150397,90289.0,90287.0,0.22151501]
["bitfinex","BTCUSD",1764946684705,6.627e-05,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946684910,6.627e-05,90290.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1764946685115,0.22451152,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946685309,0.01407554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764946685538,0.02150397,90284.0,90282.0,0.22152685]
["bitfinex","BTCUSD",1764946685738,0.02150397,90284.0,90269.0,0.00141655]
["bitfinex","BTCUSD",1764946685739,0.02150397,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764946685909,0.02150397,90272.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1764946686547,0.02150397,90272.0,90271.0,0.23263284]
["bitfinex","BTCUSD",1764946687291,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764946687490,0.02150397,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764946687631,0.02150397,90280.0,90278.0,0.221533]
["bitfinex","BTCUSD",1764946687841,0.01107652,90281.0,90278.0,0.2215374]
["bitfinex","BTCUSD",1764946688044,0.0110764,90282.0,90278.0,0.23261429]
["bitfinex","BTCUSD",1764946688321,0.0110764,90282.0,90279.0,0.22153443]
["bitfinex","BTCUSD",1764946688501,0.01107628,90283.0,90281.0,0.22153034]
["bitfinex","BTCUSD",1764946688680,0.03258012,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946689005,0.22151582,90288.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946689006,0.2215164,90287.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764946689152,0.01107566,90288.0,90283.0,0.23260192]
["bitfinex","BTCUSD",1764946689351,0.23258993,90288.0,90285.0,0.23259529]
["bitfinex","BTCUSD",1764946689591,0.23265093,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946689864,0.02150397,90287.0,90286.0,0.23259407]
["bitfinex","BTCUSD",1764946690061,0.22152073,90285.0,90282.0,0.22152658]
["bitfinex","BTCUSD",1764946690260,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946690261,0.02150397,90283.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946690457,0.02769009,90285.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1764946690680,0.02769009,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946690681,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946690881,0.02769009,90285.0,90281.0,0.22153041]
["bitfinex","BTCUSD",1764946691182,0.02769009,90285.0,90278.0,0.22153568]
["bitfinex","BTCUSD",1764946691183,0.01107652,90281.0,90278.0,0.22153568]
["bitfinex","BTCUSD",1764946691381,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946691605,0.0276907,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946691606,0.03876698,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946691810,0.03876698,90283.0,90214.0,0.09898935]
["bitfinex","BTCUSD",1764946691811,0.01107836,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764946692011,0.01107935,90258.0,90250.0,0.01260142]
["bitfinex","BTCUSD",1764946692215,0.01107935,90258.0,90226.0,1.10832351]
["bitfinex","BTCUSD",1764946692216,0.02150397,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764946692445,0.02150397,90256.0,90255.0,0.23267379]
["bitfinex","BTCUSD",1764946692652,0.02150397,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764946692851,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946693056,0.02150397,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764946693360,0.22165896,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764946693507,6.622e-05,90256.0,90254.0,0.22159629]
["bitfinex","BTCUSD",1764946693697,0.2216585,90256.0,90253.0,0.23267682]
["bitfinex","BTCUSD",1764946694048,0.23267682,90254.0,90251.0,0.22160377]
["bitfinex","BTCUSD",1764946694262,0.23267928,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1764946694466,0.23267928,90253.0,90230.0,0.57452682]
["bitfinex","BTCUSD",1764946694467,0.23270628,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1764946694777,0.01108106,90244.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764946694778,0.01108143,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764946694912,0.01108106,90244.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1764946694913,0.02150397,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1764946695549,0.02150397,90238.0,90237.0,0.23063857]
["bitfinex","BTCUSD",1764946695879,0.02150397,90252.0,90249.0,0.0221609]
["bitfinex","BTCUSD",1764946696114,0.22365908,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1764946696292,0.00206622,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1764946697097,6.622e-05,90256.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1764946697298,6.622e-05,90256.0,90255.0,0.22311546]
["bitfinex","BTCUSD",1764946698273,6.622e-05,90256.0,90255.0,0.22511546]
["bitfinex","BTCUSD",1764946698453,6.622e-05,90256.0,90255.0,0.23311546]
["bitfinex","BTCUSD",1764946699521,6.622e-05,90256.0,90255.0,0.55611546]
["bitfinex","BTCUSD",1764946699691,0.02150397,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764946699897,0.02150397,90291.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946700102,0.02150397,90290.0,90288.0,0.23258853]
["bitfinex","BTCUSD",1764946700379,0.02150397,90290.0,90287.0,0.23259081]
["bitfinex","BTCUSD",1764946700581,0.02150397,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946702007,0.02150397,90290.0,90283.0,0.23260013]
["bitfinex","BTCUSD",1764946702008,0.01107591,90286.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764946702219,0.23259419,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946702401,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946702787,0.02150397,90284.0,90283.0,0.23260002]
["bitfinex","BTCUSD",1764946702990,0.23259457,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946703198,0.01107615,90284.0,90280.0,0.23260765]
["bitfinex","BTCUSD",1764946703398,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764946703605,0.01107579,90287.0,90284.0,0.23259699]
["bitfinex","BTCUSD",1764946703606,0.03257976,90287.0,90284.0,0.23259699]
["bitfinex","BTCUSD",1764946703810,0.03257976,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764946703811,0.01107603,90285.0,90280.0,0.23260914]
["bitfinex","BTCUSD",1764946704012,0.221526,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946704222,0.02150397,90281.0,90280.0,0.23260914]
["bitfinex","BTCUSD",1764946704433,0.02150397,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764946704636,0.02150397,90278.0,90277.0,0.23261637]
["bitfinex","BTCUSD",1764946705191,0.02150397,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946705421,0.011078,90269.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764946705621,0.23264243,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1764946705833,0.23264243,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946705834,0.02150397,90263.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946706194,0.02150397,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764946706392,0.02150397,90263.0,90262.0,0.22309827]
["bitfinex","BTCUSD",1764946706577,0.02150397,90264.0,90263.0,0.23265172]
["bitfinex","BTCUSD",1764946706723,0.02150397,90264.0,90262.0,0.22349712]
["bitfinex","BTCUSD",1764946706925,0.24307815,90264.0,90262.0,0.00039917]
["bitfinex","BTCUSD",1764946707154,0.02150397,90264.0,90262.0,0.00039917]
["bitfinex","BTCUSD",1764946707364,0.02150397,90264.0,90262.0,0.22197533]
["bitfinex","BTCUSD",1764946707564,0.02150397,90264.0,90262.0,0.00039917]
["bitfinex","BTCUSD",1764946707769,0.24307639,90264.0,90262.0,0.00039917]
["bitfinex","BTCUSD",1764946707966,0.02350397,90264.0,90262.0,0.00039917]
["bitfinex","BTCUSD",1764946708370,0.002,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1764946708605,0.03258111,90276.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764946708810,0.23261518,90278.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1764946708967,0.02150397,90274.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946709168,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946709169,0.02150397,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946709379,0.01107726,90275.0,90272.0,0.22155239]
["bitfinex","BTCUSD",1764946709588,0.01107726,90275.0,90240.0,0.72232009]
["bitfinex","BTCUSD",1764946709589,0.2430787,90263.0,90220.0,0.0004]
["bitfinex","BTCUSD",1764946709759,0.69385169,90263.0,90233.0,0.23273053]
["bitfinex","BTCUSD",1764946709969,0.72691772,90263.0,90241.0,0.22162853]
["bitfinex","BTCUSD",1764946710169,0.74842169,90263.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764946710371,0.69385169,90263.0,90247.0,0.23269275]
["bitfinex","BTCUSD",1764946710600,0.69385169,90263.0,90250.0,0.22160639]
["bitfinex","BTCUSD",1764946710779,0.69385169,90263.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764946710959,0.72691772,90263.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764946711236,0.69785169,90263.0,90250.0,0.22160644]
["bitfinex","BTCUSD",1764946711380,0.37485169,90263.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1764946711583,0.2750387,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764946711830,0.2430787,90263.0,90258.0,0.23266627]
["bitfinex","BTCUSD",1764946712038,0.23264831,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946712236,0.22457473,90263.0,90258.0,0.2326651]
["bitfinex","BTCUSD",1764946712450,0.22457473,90263.0,90163.0,0.25737232]
["bitfinex","BTCUSD",1764946712451,0.22457473,90263.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764946712608,0.22457473,90263.0,90254.0,0.23267602]
["bitfinex","BTCUSD",1764946712810,0.22457473,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764946713014,0.2460787,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1764946713218,0.22457473,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764946713413,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764946713631,0.01107738,90274.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1764946713826,0.01107603,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946714025,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946714199,0.02150397,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1764946714403,0.01107763,90272.0,90265.0,0.23264699]
["bitfinex","BTCUSD",1764946714404,0.011078,90269.0,90265.0,0.23264699]
["bitfinex","BTCUSD",1764946714717,0.002,90267.0,90265.0,0.23264699]
["bitfinex","BTCUSD",1764946715141,0.02150397,90270.0,90268.0,0.22156113]
["bitfinex","BTCUSD",1764946715721,0.03258184,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1764946715926,0.027695,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764946716129,0.027695,90269.0,90267.0,0.22156349]
["bitfinex","BTCUSD",1764946716342,0.027695,90269.0,90267.0,0.22308458]
["bitfinex","BTCUSD",1764946716548,0.05457,90296.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946716549,0.23261104,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946716971,0.01107542,90290.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946717182,0.02150397,90281.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764946717329,0.02150397,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946717330,0.04919528,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946717559,0.04919528,90281.0,90279.0,0.22153451]
["bitfinex","BTCUSD",1764946717762,0.04919528,90281.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764946717763,0.003,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764946718176,0.02150397,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946718430,0.24303456,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946718640,0.25611187,90281.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946718869,0.02150397,90274.0,90273.0,0.23262768]
["bitfinex","BTCUSD",1764946719081,0.02150397,90277.0,90276.0,0.22154272]
["bitfinex","BTCUSD",1764946719285,0.02226968,90278.0,90276.0,0.22154272]
["bitfinex","BTCUSD",1764946719508,0.002,90281.0,90275.0,0.23262209]
["bitfinex","BTCUSD",1764946719509,0.002,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764946719717,0.002,90281.0,90280.0,0.22305409]
["bitfinex","BTCUSD",1764946719926,0.01107431,90299.0,90295.0,0.23256899]
["bitfinex","BTCUSD",1764946720147,0.22148888,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764946720349,0.23256479,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946720556,0.01107481,90295.0,90291.0,0.22150583]
["bitfinex","BTCUSD",1764946720765,0.23257111,90295.0,90292.0,0.22150301]
["bitfinex","BTCUSD",1764946720990,0.02150397,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764946721194,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764946721416,0.02150397,90296.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764946721825,0.02150397,90295.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1764946722033,0.03257902,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764946722254,0.02150397,90293.0,90291.0,0.22150554]
["bitfinex","BTCUSD",1764946722469,0.003,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1764946723282,0.01107382,90303.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946723283,0.03884718,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946723541,0.2214964,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764946723845,0.2214964,90295.0,90290.0,0.22732228]
["bitfinex","BTCUSD",1764946723846,0.24918645,90294.0,90290.0,0.22732228]
["bitfinex","BTCUSD",1764946724057,0.22149912,90294.0,90290.0,0.22732228]
["bitfinex","BTCUSD",1764946724291,0.22150222,90293.0,90290.0,0.22732228]
["bitfinex","BTCUSD",1764946724513,0.02768794,90292.0,90290.0,0.22732228]
["bitfinex","BTCUSD",1764946724755,0.02768794,90292.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764946724962,0.02768733,90294.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1764946725176,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764946725379,0.02768855,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1764946725592,0.02768855,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946725844,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946726090,0.02768917,90288.0,90287.0,0.22151556]
["bitfinex","BTCUSD",1764946726292,0.23258164,90291.0,90288.0,0.22151293]
["bitfinex","BTCUSD",1764946726536,0.01107456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764946726674,0.01107481,90295.0,90292.0,0.22150349]
["bitfinex","BTCUSD",1764946726877,0.01107481,90295.0,90292.0,0.23257866]
["bitfinex","BTCUSD",1764946727428,0.32308836,90302.0,90300.0,0.22148275]
["bitfinex","BTCUSD",1764946727573,0.22148695,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1764946727906,0.2325607,90299.0,90296.0,0.23256819]
["bitfinex","BTCUSD",1764946728113,8.836e-05,90302.0,90300.0,0.22148157]
["bitfinex","BTCUSD",1764946728496,0.5444816,90301.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1764946728702,0.323,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764946729503,8.836e-05,90302.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1764946729504,8.836e-05,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946730112,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946730339,0.00308836,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946731129,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946731568,0.00208836,90302.0,90301.0,0.23700257]
["bitfinex","BTCUSD",1764946732941,8.836e-05,90302.0,90301.0,0.23700257]
["bitfinex","BTCUSD",1764946733370,8.836e-05,90302.0,90301.0,0.23900257]
["bitfinex","BTCUSD",1764946733733,8.836e-05,90302.0,90301.0,0.23700257]
["bitfinex","BTCUSD",1764946734089,8.836e-05,90302.0,90301.0,0.23900257]
["bitfinex","BTCUSD",1764946734277,8.836e-05,90302.0,90301.0,0.22500257]
["bitfinex","BTCUSD",1764946734658,8.836e-05,90302.0,90301.0,0.23700257]
["bitfinex","BTCUSD",1764946735040,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946735442,8.836e-05,90302.0,90301.0,0.24000257]
["bitfinex","BTCUSD",1764946735669,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946736084,8.836e-05,90302.0,90301.0,0.23900257]
["bitfinex","BTCUSD",1764946736330,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946736515,8.836e-05,90302.0,90301.0,0.22500257]
["bitfinex","BTCUSD",1764946737515,8.836e-05,90302.0,90301.0,0.22300257]
["bitfinex","BTCUSD",1764946737695,8.836e-05,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946738081,8.836e-05,90302.0,90301.0,0.22648148]
["bitfinex","BTCUSD",1764946738639,8.836e-05,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946739323,8.836e-05,90302.0,90299.0,0.37916068]
["bitfinex","BTCUSD",1764946739496,0.01116231,90302.0,90299.0,0.1466]
["bitfinex","BTCUSD",1764946739722,0.22148394,90300.0,90299.0,0.1466]
["bitfinex","BTCUSD",1764946740457,8.836e-05,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946740654,0.23264155,90302.0,90299.0,0.15767431]
["bitfinex","BTCUSD",1764946740960,0.01116231,90302.0,90299.0,0.1466]
["bitfinex","BTCUSD",1764946741155,0.22148315,90301.0,90299.0,0.1466]
["bitfinex","BTCUSD",1764946741415,0.22148315,90301.0,90299.0,0.002]
["bitfinex","BTCUSD",1764946741416,0.22148394,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1764946741566,0.22148394,90300.0,90299.0,0.015]
["bitfinex","BTCUSD",1764946741567,0.31362394,90300.0,90299.0,0.015]
["bitfinex","BTCUSD",1764946741828,0.58031394,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1764946742006,0.69914693,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1764946742586,0.69914693,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1764946743057,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946743205,0.23258745,90289.0,90285.0,0.2325966]
["bitfinex","BTCUSD",1764946743404,0.22151658,90287.0,90284.0,0.2325992]
["bitfinex","BTCUSD",1764946743708,0.22152062,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946743873,0.01107615,90284.0,90280.0,0.221533]
["bitfinex","BTCUSD",1764946744048,0.0110764,90282.0,90279.0,0.22153543]
["bitfinex","BTCUSD",1764946744247,0.0110764,90282.0,90279.0,0.2326122]
["bitfinex","BTCUSD",1764946744448,0.23260402,90285.0,90281.0,0.23260662]
["bitfinex","BTCUSD",1764946744655,0.232595,90286.0,90283.0,0.23260182]
["bitfinex","BTCUSD",1764946744855,0.23260054,90284.0,90281.0,0.23260585]
["bitfinex","BTCUSD",1764946745066,0.01107628,90283.0,90279.0,0.23261037]
["bitfinex","BTCUSD",1764946745231,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946745425,0.03026,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946745736,0.003,90287.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764946746057,0.003,90287.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1764946746465,0.23257896,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764946746664,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764946746885,0.01307603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946747083,0.01307603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946747322,0.23258925,90288.0,90285.0,0.22152063]
["bitfinex","BTCUSD",1764946747544,0.23258925,90288.0,90285.0,0.23259666]
["bitfinex","BTCUSD",1764946747747,0.23258925,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764946747748,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764946747903,0.23258925,90288.0,90285.0,0.23259657]
["bitfinex","BTCUSD",1764946748074,0.01107591,90286.0,90283.0,0.23260113]
["bitfinex","BTCUSD",1764946748453,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946748574,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946748788,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946748994,0.23260176,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764946749255,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946749480,0.01107677,90279.0,90275.0,0.22154379]
["bitfinex","BTCUSD",1764946749714,0.22154527,90275.0,90274.0,0.00152109]
["bitfinex","BTCUSD",1764946749937,0.01107701,90277.0,90274.0,0.00152109]
["bitfinex","BTCUSD",1764946750149,0.22154314,90276.0,90274.0,0.00152109]
["bitfinex","BTCUSD",1764946750371,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1764946750582,0.0110775,90273.0,90246.0,0.44323059]
["bitfinex","BTCUSD",1764946750583,0.011078,90269.0,90266.0,0.36816629]
["bitfinex","BTCUSD",1764946750786,0.01107775,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1764946750982,0.23262533,90274.0,90270.0,0.2215551]
["bitfinex","BTCUSD",1764946751415,0.2326212,90276.0,90272.0,0.23263023]
["bitfinex","BTCUSD",1764946751596,0.01107714,90276.0,90272.0,0.23263023]
["bitfinex","BTCUSD",1764946751798,0.01107714,90276.0,90273.0,0.23262706]
["bitfinex","BTCUSD",1764946752014,0.23262093,90276.0,90273.0,0.23262706]
["bitfinex","BTCUSD",1764946752229,0.22154601,90275.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946752430,0.0130775,90273.0,90270.0,0.23303214]
["bitfinex","BTCUSD",1764946752758,0.22155507,90272.0,90270.0,0.00039917]
["bitfinex","BTCUSD",1764946753029,0.0130775,90273.0,90270.0,0.00039917]
["bitfinex","BTCUSD",1764946753030,0.0110775,90273.0,90270.0,0.23303407]
["bitfinex","BTCUSD",1764946753327,0.002,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946753537,0.002,90276.0,90274.0,0.22154769]
["bitfinex","BTCUSD",1764946753739,0.22354393,90276.0,90273.0,0.23262312]
["bitfinex","BTCUSD",1764946753893,0.22154393,90276.0,90273.0,0.23262312]
["bitfinex","BTCUSD",1764946754099,0.22154393,90276.0,90274.0,0.2215474]
["bitfinex","BTCUSD",1764946754307,0.01107726,90275.0,90271.0,0.22155297]
["bitfinex","BTCUSD",1764946754517,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946754758,0.23260841,90281.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946754956,0.22153999,90278.0,90275.0,0.2215435]
["bitfinex","BTCUSD",1764946755133,0.23261688,90278.0,90275.0,0.23262076]
["bitfinex","BTCUSD",1764946755483,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946755699,0.002,90276.0,90275.0,0.23262093]
["bitfinex","BTCUSD",1764946756116,0.002,90276.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946756351,0.002,90276.0,90273.0,0.23262298]
["bitfinex","BTCUSD",1764946756544,0.002,90276.0,90274.0,0.2215477]
["bitfinex","BTCUSD",1764946756747,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946756748,0.23261856,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1764946756968,0.22154403,90276.0,90273.0,0.23262541]
["bitfinex","BTCUSD",1764946757177,0.23262212,90277.0,90273.0,0.23262541]
["bitfinex","BTCUSD",1764946757589,0.23261769,90277.0,90274.0,0.23262406]
["bitfinex","BTCUSD",1764946757795,0.22154499,90276.0,90273.0,0.23262767]
["bitfinex","BTCUSD",1764946758018,0.01107701,90277.0,90273.0,0.23262767]
["bitfinex","BTCUSD",1764946758019,0.23561491,90278.0,90274.0,0.23262511]
["bitfinex","BTCUSD",1764946758209,0.003,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1764946758412,0.02768825,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1764946758621,0.23256873,90296.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764946758622,0.01107505,90293.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1764946758831,0.01107579,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764946759045,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946759268,0.23259953,90284.0,90281.0,0.23260703]
["bitfinex","BTCUSD",1764946759418,0.0276907,90283.0,90282.0,0.22152775]
["bitfinex","BTCUSD",1764946759629,0.01107603,90285.0,90282.0,0.22152775]
["bitfinex","BTCUSD",1764946759630,0.02769009,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1764946759833,0.02769009,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1764946760073,0.02768978,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1764946760283,0.02768947,90287.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1764946760492,0.02768947,90287.0,90285.0,0.22152023]
["bitfinex","BTCUSD",1764946760701,0.24920582,90287.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1764946760917,0.24920582,90287.0,90283.0,0.23259725]
["bitfinex","BTCUSD",1764946760918,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1764946761135,0.22151942,90286.0,90283.0,0.23259991]
["bitfinex","BTCUSD",1764946761362,0.03833615,90284.0,90278.0,0.23261434]
["bitfinex","BTCUSD",1764946761549,0.03833615,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946761550,0.23260952,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946761749,0.01107677,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1764946761999,0.03876912,90278.0,90276.0,0.22154207]
["bitfinex","BTCUSD",1764946762143,0.26030716,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946762341,0.26030716,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764946762342,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764946762540,0.01107726,90275.0,90270.0,0.00039917]
["bitfinex","BTCUSD",1764946762541,0.0110775,90273.0,90270.0,0.00039917]
["bitfinex","BTCUSD",1764946762967,0.22155309,90272.0,90270.0,0.00039917]
["bitfinex","BTCUSD",1764946763141,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764946763331,0.02769315,90275.0,90272.0,0.23262937]
["bitfinex","BTCUSD",1764946763528,0.02769315,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764946763803,0.02769315,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1764946763930,0.02769315,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764946763931,0.02769254,90277.0,90276.0,0.22154188]
["bitfinex","BTCUSD",1764946764335,0.01107677,90279.0,90276.0,0.23261902]
["bitfinex","BTCUSD",1764946764498,0.03876912,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946764705,0.02769223,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946765008,0.02769223,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1764946765145,0.01107689,90278.0,90274.0,0.23262315]
["bitfinex","BTCUSD",1764946765362,0.03876912,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1764946765561,0.02769223,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764946765771,0.01107714,90276.0,90261.0,0.00334742]
["bitfinex","BTCUSD",1764946766047,0.01107714,90276.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764946766048,0.24767509,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764946766189,0.02612,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1764946766397,0.24767509,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1764946766608,0.02612,90271.0,90270.0,0.22195671]
["bitfinex","BTCUSD",1764946767410,0.23262079,90276.0,90272.0,0.2326286]
["bitfinex","BTCUSD",1764946767579,0.26031364,90276.0,90272.0,0.2326286]
["bitfinex","BTCUSD",1764946767786,0.01107726,90275.0,90270.0,0.01147704]
["bitfinex","BTCUSD",1764946767979,0.23262264,90275.0,90272.0,0.23262996]
["bitfinex","BTCUSD",1764946768179,0.0110764,90282.0,90278.0,0.22153768]
["bitfinex","BTCUSD",1764946768423,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946768631,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1764946768798,0.2326102,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1764946768992,0.22152407,90284.0,90277.0,0.23261492]
["bitfinex","BTCUSD",1764946769255,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764946769587,0.25872178,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764946769827,0.03719615,90284.0,90279.0,0.2326122]
["bitfinex","BTCUSD",1764946770083,0.003,90280.0,90279.0,0.2326122]
["bitfinex","BTCUSD",1764946771298,0.02612,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764946771513,0.02612,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764946771514,0.02612,90284.0,90282.0,0.22152609]
["bitfinex","BTCUSD",1764946771706,0.03719615,90284.0,90281.0,0.23260695]
["bitfinex","BTCUSD",1764946771955,0.03719615,90284.0,90282.0,0.22152726]
["bitfinex","BTCUSD",1764946772159,0.04019615,90284.0,90282.0,0.22152726]
["bitfinex","BTCUSD",1764946772379,0.04019615,90284.0,90281.0,0.23260695]
["bitfinex","BTCUSD",1764946772590,0.02612,90284.0,90281.0,0.23260695]
["bitfinex","BTCUSD",1764946772872,0.02612,90284.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1764946773080,0.02912,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1764946773749,0.003,90284.0,90283.0,0.22304673]
["bitfinex","BTCUSD",1764946774452,0.01107493,90294.0,90290.0,0.23258375]
["bitfinex","BTCUSD",1764946774816,0.03876268,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764946775015,0.02768763,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764946775214,0.02768763,90293.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1764946775530,0.02768487,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946775779,0.55554944,90304.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946775986,0.24873699,90303.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1764946776120,0.01107407,90301.0,90297.0,0.22149034]
["bitfinex","BTCUSD",1764946776314,0.22148424,90300.0,90297.0,0.22149088]
["bitfinex","BTCUSD",1764946776522,0.01107333,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764946776797,0.22147191,90305.0,90302.0,0.22147781]
["bitfinex","BTCUSD",1764946777000,0.22147485,90304.0,90301.0,0.22148083]
["bitfinex","BTCUSD",1764946777286,0.23254269,90306.0,90303.0,0.22147656]
["bitfinex","BTCUSD",1764946777485,0.02768395,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1764946777887,0.02768395,90305.0,90303.0,0.23255032]
["bitfinex","BTCUSD",1764946778458,0.00011964,90307.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1764946778659,0.00011964,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764946780136,0.00211964,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764946780549,0.00211964,90307.0,90306.0,0.00152109]
["bitfinex","BTCUSD",1764946780752,0.00211964,90307.0,90306.0,0.22299031]
["bitfinex","BTCUSD",1764946783750,0.00211964,90307.0,90305.0,0.22147078]
["bitfinex","BTCUSD",1764946783928,0.00211964,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764946784131,0.00211964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946784586,0.00211964,90307.0,90306.0,0.23294695]
["bitfinex","BTCUSD",1764946784796,0.00011964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946785141,0.00211964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946785546,0.00011964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946785921,0.00011964,90307.0,90306.0,0.21383516]
["bitfinex","BTCUSD",1764946786362,0.00011964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946786987,0.00011964,90307.0,90306.0,0.22483516]
["bitfinex","BTCUSD",1764946787196,0.00011964,90307.0,90306.0,0.21083516]
["bitfinex","BTCUSD",1764946788174,0.00011964,90307.0,90306.0,0.21383516]
["bitfinex","BTCUSD",1764946788655,0.00011964,90307.0,90306.0,0.23294695]
["bitfinex","BTCUSD",1764946789089,0.00011964,90307.0,90306.0,0.23494695]
["bitfinex","BTCUSD",1764946789640,0.00011964,90307.0,90306.0,0.23294695]
["bitfinex","BTCUSD",1764946789993,0.00011964,90307.0,90306.0,0.24994695]
["bitfinex","BTCUSD",1764946790198,0.00011964,90307.0,90306.0,0.23594695]
["bitfinex","BTCUSD",1764946790362,0.00011964,90307.0,90306.0,0.55894695]
["bitfinex","BTCUSD",1764946790563,0.00011964,90307.0,90306.0,0.57494695]
["bitfinex","BTCUSD",1764946791012,0.00011964,90307.0,90306.0,0.5793788]
["bitfinex","BTCUSD",1764946798941,0.00011964,90307.0,90306.0,0.55726701]
["bitfinex","BTCUSD",1764946799251,0.00011964,90307.0,90306.0,0.25194695]
["bitfinex","BTCUSD",1764946800394,0.0002,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764946800616,0.00031957,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946801121,0.011065,90375.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764946801122,0.0002,90400.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764946801309,0.01299563,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764946801598,0.00193246,90390.0,90388.0,0.22126717]
["bitfinex","BTCUSD",1764946801801,0.00161287,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946801953,0.0292711,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764946802161,0.00161287,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764946802594,0.2212683,90388.0,90380.0,0.22128762]
["bitfinex","BTCUSD",1764946802793,0.02927171,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764946802993,0.00161287,90387.0,90385.0,0.22127369]
["bitfinex","BTCUSD",1764946803207,0.00031959,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764946803406,0.00031959,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764946803581,0.00031959,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764946803781,0.0002,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764946804011,0.0002,90410.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764946804012,0.0002,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1764946804333,0.0002,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764946804529,0.0002,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764946804530,0.23379308,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764946804665,0.03378,90422.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764946804877,0.01105913,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764946805087,0.02764722,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764946805300,0.323,90424.0,90384.0,0.2212732]
["bitfinex","BTCUSD",1764946805522,0.01106243,90396.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764946805759,0.03378,90420.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764946805760,0.01106366,90386.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764946805965,0.00144745,90430.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764946805966,0.01106329,90389.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764946806176,0.01106378,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764946806385,0.01106378,90385.0,90374.0,0.22130035]
["bitfinex","BTCUSD",1764946806386,0.01106329,90389.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764946806590,0.01106292,90392.0,90385.0,0.007]
["bitfinex","BTCUSD",1764946806841,0.01106378,90385.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946807018,0.05878,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946807228,0.05266006,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946807428,0.08644006,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946807641,0.13914006,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946807864,0.23231401,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946808038,0.01106378,90385.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946808398,0.01106317,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946808399,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946808520,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764946808721,0.01106366,90386.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946808722,0.002,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946809259,0.01106219,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764946809612,0.02765517,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764946809822,0.00144745,90398.0,90393.0,0.23231729]
["bitfinex","BTCUSD",1764946809999,0.00144745,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764946810207,0.23234059,90385.0,90382.0,0.00439841]
["bitfinex","BTCUSD",1764946810529,0.025,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946810653,0.06022745,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946810861,0.11292745,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946811265,0.06022745,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946811490,0.11292745,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946811697,4.85565044,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946811900,0.44575044,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946812070,0.49845044,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946812271,0.35057881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946812695,0.38435881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946812896,0.43905881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946813077,0.38635881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946813298,0.35057881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946813664,0.43705881,90383.0,90382.0,0.00439841]
["bitfinex","BTCUSD",1764946813863,0.38435881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946814067,0.43705881,90383.0,90382.0,0.00039841]
["bitfinex","BTCUSD",1764946814277,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764946814480,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764946814906,0.01106659,90362.0,90352.0,0.00011959]
["bitfinex","BTCUSD",1764946814907,0.03378,90359.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1764946815108,0.025,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764946815311,0.025,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764946815517,0.06252299,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764946815721,0.01106623,90365.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764946815930,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764946816134,0.001,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764946816550,0.001,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1764946817373,0.001,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764946817579,0.03378,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764946817790,0.0527,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764946817994,0.0527,90359.0,90356.0,0.23241349]
["bitfinex","BTCUSD",1764946818202,0.03378,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764946818394,0.06252299,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1764946818594,0.348,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764946818871,0.348,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764946819232,0.323,90369.0,90366.0,0.23238701]
["bitfinex","BTCUSD",1764946819458,0.025,90375.0,90372.0,0.23237232]
["bitfinex","BTCUSD",1764946819860,0.036065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764946820064,0.025,90375.0,90372.0,0.23237285]
["bitfinex","BTCUSD",1764946820310,0.025,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764946820515,0.025,90375.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764946820516,0.025,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764946820718,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764946820870,0.01106255,90395.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764946821070,0.0276567,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764946821270,0.01105974,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764946821499,0.0527,90420.0,90406.0,0.23228503]
["bitfinex","BTCUSD",1764946821500,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764946821655,0.33406072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764946821854,0.00039841,90410.0,90407.0,0.23228283]
["bitfinex","BTCUSD",1764946822922,0.00039841,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764946823127,0.03378,90408.0,90407.0,0.23228289]
["bitfinex","BTCUSD",1764946823328,0.02805021,90410.0,90408.0,0.2212183]
["bitfinex","BTCUSD",1764946824077,0.00039841,90410.0,90408.0,0.2212183]
["bitfinex","BTCUSD",1764946824686,0.00039841,90410.0,90409.0,0.01772]
["bitfinex","BTCUSD",1764946825091,0.00239841,90410.0,90409.0,0.01772]
["bitfinex","BTCUSD",1764946826076,0.00239841,90410.0,90409.0,0.023]
["bitfinex","BTCUSD",1764946826077,0.00339841,90410.0,90409.0,0.023]
["bitfinex","BTCUSD",1764946826290,0.00239841,90410.0,90408.0,0.2389383]
["bitfinex","BTCUSD",1764946826464,0.00039841,90410.0,90408.0,0.2389383]
["bitfinex","BTCUSD",1764946826665,0.00139841,90410.0,90409.0,0.023]
["bitfinex","BTCUSD",1764946826838,0.00039841,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764946827054,0.00233306,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764946827250,0.00333306,90410.0,90409.0,0.022]
["bitfinex","BTCUSD",1764946827696,0.00533306,90410.0,90409.0,0.04411179]
["bitfinex","BTCUSD",1764946827955,0.0002,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764946828177,0.0003195,90440.0,90439.0,0.23886353]
["bitfinex","BTCUSD",1764946828573,0.00121179,90440.0,90439.0,0.23886353]
["bitfinex","BTCUSD",1764946829249,0.02548,90484.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764946829368,0.00211179,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764946829569,0.00223126,90488.0,90485.0,0.02877155]
["bitfinex","BTCUSD",1764946829775,0.00223126,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946830015,0.00223126,90488.0,90485.0,0.24980091]
["bitfinex","BTCUSD",1764946830016,0.00223126,90488.0,90485.0,0.02877155]
["bitfinex","BTCUSD",1764946830218,0.00223126,90488.0,90486.0,0.22102645]
["bitfinex","BTCUSD",1764946830420,0.00223126,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946831295,0.00223126,90488.0,90487.0,0.23874622]
["bitfinex","BTCUSD",1764946831498,0.00423126,90488.0,90487.0,0.23874622]
["bitfinex","BTCUSD",1764946831965,0.00423126,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946832175,0.00423126,90488.0,90487.0,0.23878622]
["bitfinex","BTCUSD",1764946832741,0.22525539,90488.0,90487.0,0.01776]
["bitfinex","BTCUSD",1764946832941,0.00423126,90488.0,90487.0,0.01776]
["bitfinex","BTCUSD",1764946833344,0.00423126,90488.0,90487.0,0.23878622]
["bitfinex","BTCUSD",1764946833345,0.00223126,90488.0,90487.0,0.23878622]
["bitfinex","BTCUSD",1764946833552,0.00323126,90488.0,90487.0,0.04776]
["bitfinex","BTCUSD",1764946833954,0.00223126,90488.0,90487.0,0.02176]
["bitfinex","BTCUSD",1764946834249,0.00323126,90488.0,90487.0,0.04376]
["bitfinex","BTCUSD",1764946834608,0.00323126,90488.0,90487.0,0.04676]
["bitfinex","BTCUSD",1764946834768,0.00323126,90488.0,90487.0,0.029]
["bitfinex","BTCUSD",1764946834966,0.00323126,90488.0,90487.0,0.04676]
["bitfinex","BTCUSD",1764946835178,0.00323126,90488.0,90487.0,0.029]
["bitfinex","BTCUSD",1764946835179,0.22568172,90488.0,90487.0,0.029]
["bitfinex","BTCUSD",1764946835391,0.22501738,90488.0,90487.0,0.029]
["bitfinex","BTCUSD",1764946835570,0.22401738,90488.0,90487.0,0.003]
["bitfinex","BTCUSD",1764946836039,0.22102866,90486.0,90485.0,0.01776]
["bitfinex","BTCUSD",1764946836233,0.22247611,90486.0,90485.0,0.01776]
["bitfinex","BTCUSD",1764946836421,0.01105155,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764946836616,0.00144745,90485.0,90482.0,0.23208867]
["bitfinex","BTCUSD",1764946836829,0.00144745,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1764946837034,0.00011947,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946837242,0.00211947,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946837646,0.00011947,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946837786,0.00011947,90488.0,90487.0,0.23878622]
["bitfinex","BTCUSD",1764946838213,0.00011947,90488.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1764946838414,0.00011947,90488.0,90487.0,0.23878622]
["bitfinex","BTCUSD",1764946838810,0.00011947,90488.0,90487.0,0.56178622]
["bitfinex","BTCUSD",1764946839435,1e-08,90490.0,90489.0,0.28354432]
["bitfinex","BTCUSD",1764946839680,0.01104411,90546.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946839859,0.0110452,90537.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946840023,0.01104557,90534.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946840218,9e-05,90535.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946840486,0.01104569,90533.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946840674,0.01104606,90530.0,90499.0,0.54399691]
["bitfinex","BTCUSD",1764946840818,0.01104557,90534.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1764946841025,0.2319593,90534.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1764946841398,0.0012,90500.0,90499.0,0.59417928]
["bitfinex","BTCUSD",1764946841954,9e-05,90535.0,90509.0,0.54397249]
["bitfinex","BTCUSD",1764946842142,9e-05,90535.0,90509.0,0.60649548]
["bitfinex","BTCUSD",1764946842346,9e-05,90535.0,90509.0,0.63787879]
["bitfinex","BTCUSD",1764946842550,9e-05,90535.0,90509.0,0.54397249]
["bitfinex","BTCUSD",1764946842769,9e-05,90535.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764946842993,0.01104594,90531.0,90509.0,0.23873249]
["bitfinex","BTCUSD",1764946843236,0.23198689,90523.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764946843439,0.0110474,90519.0,90509.0,0.23873249]
["bitfinex","BTCUSD",1764946843621,0.0012,90510.0,90509.0,0.26673249]
["bitfinex","BTCUSD",1764946843826,0.00164745,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1764946844031,0.02782125,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1764946844233,0.00264745,90510.0,90509.0,0.027]
["bitfinex","BTCUSD",1764946844389,0.0012,90510.0,90509.0,0.25197249]
["bitfinex","BTCUSD",1764946844591,0.0002,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764946845192,0.00164745,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764946845383,0.0616387,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764946845704,0.01104862,90509.0,90506.0,0.01776]
["bitfinex","BTCUSD",1764946846014,0.01269595,90510.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764946846015,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764946846215,0.00144745,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764946846216,0.22098406,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764946846438,0.00144745,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764946846583,0.00144745,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764946846788,0.00144745,90505.0,90503.0,0.22098601]
["bitfinex","BTCUSD",1764946847039,0.001,90509.0,90504.0,0.23203328]
["bitfinex","BTCUSD",1764946847259,0.23202692,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764946847471,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764946847803,0.0002,90510.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764946848128,0.0002,90510.0,90508.0,0.22143636]
["bitfinex","BTCUSD",1764946849783,0.0002,90510.0,90509.0,0.01776]
["bitfinex","BTCUSD",1764946850695,0.22097249,90509.0,90508.0,0.002]
["bitfinex","BTCUSD",1764946850930,0.57945394,90509.0,90508.0,0.002]
["bitfinex","BTCUSD",1764946851143,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764946851348,0.323,90507.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764946851349,0.01105436,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764946851558,0.00115145,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764946851706,0.02547,90478.0,90473.0,0.22105915]
["bitfinex","BTCUSD",1764946851889,0.00115145,90478.0,90476.0,0.22105247]
["bitfinex","BTCUSD",1764946852291,0.02547,90484.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1764946852494,0.0110507,90492.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1764946852696,0.01105106,90489.0,90483.0,0.23208778]
["bitfinex","BTCUSD",1764946852898,0.22103355,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1764946853125,0.22104155,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764946853297,0.01105216,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764946853499,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764946853739,0.01105289,90474.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764946853882,0.00115145,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1764946854086,0.01220386,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764946854286,0.01220386,90478.0,90476.0,0.2210515]
["bitfinex","BTCUSD",1764946854287,0.00115145,90478.0,90476.0,0.2210515]
["bitfinex","BTCUSD",1764946855168,0.01104874,90508.0,90477.0,0.04033321]
["bitfinex","BTCUSD",1764946855381,0.0002,90510.0,90506.0,0.23202787]
["bitfinex","BTCUSD",1764946855382,0.02762217,90507.0,90506.0,0.23202787]
["bitfinex","BTCUSD",1764946855597,0.0002,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764946855797,0.0002,90510.0,90509.0,0.22143391]
["bitfinex","BTCUSD",1764946856028,0.0002,90510.0,90509.0,0.54443391]
["bitfinex","BTCUSD",1764946857087,0.0002,90510.0,90509.0,0.55143391]
["bitfinex","BTCUSD",1764946857309,0.0002,90510.0,90509.0,0.55243391]
["bitfinex","BTCUSD",1764946857489,0.0002,90510.0,90509.0,0.54543391]
["bitfinex","BTCUSD",1764946857705,0.0002,90510.0,90509.0,0.55943391]
["bitfinex","BTCUSD",1764946858133,0.00228007,90510.0,90509.0,0.55943391]
["bitfinex","BTCUSD",1764946858500,0.00228007,90510.0,90509.0,0.56143391]
["bitfinex","BTCUSD",1764946858708,0.00228007,90510.0,90509.0,0.57923391]
["bitfinex","BTCUSD",1764946858910,0.00228007,90510.0,90509.0,0.56423391]
["bitfinex","BTCUSD",1764946859459,0.00228007,90510.0,90509.0,0.57723391]
["bitfinex","BTCUSD",1764946859660,0.00228007,90510.0,90509.0,0.56423391]
["bitfinex","BTCUSD",1764946859896,0.00228007,90510.0,90509.0,0.56223391]
["bitfinex","BTCUSD",1764946860102,0.00228007,90510.0,90509.0,0.57623391]
["bitfinex","BTCUSD",1764946860310,0.00228007,90510.0,90509.0,0.56423391]
["bitfinex","BTCUSD",1764946860529,0.00228007,90510.0,90509.0,0.5863457]
["bitfinex","BTCUSD",1764946860740,0.00228007,90510.0,90509.0,0.66086869]
["bitfinex","BTCUSD",1764946861159,0.0002,90520.0,90519.0,0.54394808]
["bitfinex","BTCUSD",1764946861367,0.22085019,90560.0,90534.0,0.54391148]
["bitfinex","BTCUSD",1764946861574,0.02760631,90559.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946861784,0.22083452,90566.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946861785,0.01104228,90561.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946861990,0.027606,90560.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946862205,0.02760478,90564.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946862449,0.02760387,90567.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946862670,0.01104203,90563.0,90534.0,0.5621729]
["bitfinex","BTCUSD",1764946862920,0.02760539,90562.0,90534.0,0.64680768]
["bitfinex","BTCUSD",1764946863129,0.02415,90572.0,90534.0,0.60028469]
["bitfinex","BTCUSD",1764946863349,0.02760265,90571.0,90534.0,0.60024469]
["bitfinex","BTCUSD",1764946863561,0.01104118,90570.0,90534.0,0.60324469]
["bitfinex","BTCUSD",1764946863794,0.2318873,90562.0,90534.0,0.56948469]
["bitfinex","BTCUSD",1764946864012,0.0276057,90561.0,90534.0,0.58424469]
["bitfinex","BTCUSD",1764946864232,0.02760448,90565.0,90534.0,0.60624469]
["bitfinex","BTCUSD",1764946864450,0.02760478,90564.0,90534.0,0.5841329]
["bitfinex","BTCUSD",1764946864681,0.03519093,90572.0,90534.0,0.5841329]
["bitfinex","BTCUSD",1764946864682,0.02760356,90568.0,90534.0,0.5841329]
["bitfinex","BTCUSD",1764946864903,0.02760356,90568.0,90534.0,0.5811329]
["bitfinex","BTCUSD",1764946865122,0.02760356,90568.0,90534.0,0.5841329]
["bitfinex","BTCUSD",1764946865345,0.02760356,90568.0,90534.0,0.5473729]
["bitfinex","BTCUSD",1764946865563,0.23195155,90537.0,90534.0,0.02122142]
["bitfinex","BTCUSD",1764946865782,0.00124145,90535.0,90534.0,0.022]
["bitfinex","BTCUSD",1764946866026,0.00124145,90535.0,90534.0,0.02076]
["bitfinex","BTCUSD",1764946866265,0.00124145,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1764946866487,0.00124145,90535.0,90534.0,0.03376]
["bitfinex","BTCUSD",1764946866708,0.01104557,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764946866925,0.00115145,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764946867145,0.00065333,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764946867362,0.00065333,90532.0,90531.0,0.01150736]
["bitfinex","BTCUSD",1764946867797,0.00065333,90532.0,90531.0,0.02926736]
["bitfinex","BTCUSD",1764946869529,0.00065333,90532.0,90531.0,0.04026736]
["bitfinex","BTCUSD",1764946869767,0.00065333,90532.0,90531.0,0.011]
["bitfinex","BTCUSD",1764946870019,0.00180478,90532.0,90531.0,0.02876]
["bitfinex","BTCUSD",1764946870567,0.00065333,90532.0,90531.0,0.03122142]
["bitfinex","BTCUSD",1764946871447,0.00065333,90532.0,90531.0,0.37633321]
["bitfinex","BTCUSD",1764946871670,0.00065333,90532.0,90531.0,0.36533321]
["bitfinex","BTCUSD",1764946871893,0.00065333,90532.0,90531.0,0.34757321]
["bitfinex","BTCUSD",1764946872115,0.00065333,90532.0,90531.0,0.02022142]
["bitfinex","BTCUSD",1764946872356,0.00065333,90532.0,90531.0,0.02343005]
["bitfinex","BTCUSD",1764946872814,0.00065333,90532.0,90531.0,0.04243005]
["bitfinex","BTCUSD",1764946873085,0.08567478,90532.0,90531.0,0.002]
["bitfinex","BTCUSD",1764946873494,0.08567478,90532.0,90531.0,0.015]
["bitfinex","BTCUSD",1764946873724,0.08567478,90532.0,90466.0,1.10538082]
["bitfinex","BTCUSD",1764946873725,0.06252299,90531.0,90466.0,1.10538082]
["bitfinex","BTCUSD",1764946873931,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764946874145,0.01104947,90502.0,90487.0,0.221026]
["bitfinex","BTCUSD",1764946874146,0.22101788,90491.0,90485.0,0.22102899]
["bitfinex","BTCUSD",1764946874370,0.02211179,90529.0,90485.0,0.22102899]
["bitfinex","BTCUSD",1764946874371,0.02415,90505.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764946874593,0.02415,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764946874594,0.23204025,90502.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764946874807,0.02415,90505.0,90485.0,0.00046142]
["bitfinex","BTCUSD",1764946874808,0.02415,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764946875020,0.02415,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1764946875238,0.02454801,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1764946876303,0.02454801,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764946876530,0.02454801,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764946876746,0.02454801,90505.0,90499.0,0.002]
["bitfinex","BTCUSD",1764946876747,0.04475947,90502.0,90499.0,0.002]
["bitfinex","BTCUSD",1764946876981,0.01105045,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764946877201,0.00115145,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764946877460,0.22101156,90493.0,90489.0,0.02885106]
["bitfinex","BTCUSD",1764946877695,0.04591239,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764946877906,0.03486145,90490.0,90488.0,0.22102187]
["bitfinex","BTCUSD",1764946878078,0.04591239,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764946878289,0.04591239,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1764946878290,0.00115145,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1764946878507,0.00115145,90490.0,90485.0,0.23208028]
["bitfinex","BTCUSD",1764946878720,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764946878926,0.01105179,90483.0,90478.0,0.23209955]
["bitfinex","BTCUSD",1764946879136,0.04476143,90486.0,90481.0,0.23883844]
["bitfinex","BTCUSD",1764946879137,0.26579145,90486.0,90481.0,0.23883844]
["bitfinex","BTCUSD",1764946879312,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764946879520,0.01105143,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764946879720,0.23208096,90486.0,90485.0,0.013]
["bitfinex","BTCUSD",1764946880130,0.00415145,90490.0,90488.0,0.2210226]
["bitfinex","BTCUSD",1764946880330,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764946880539,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764946880749,0.01105167,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764946880750,0.01105179,90483.0,90477.0,0.0178]
["bitfinex","BTCUSD",1764946880929,0.01105179,90483.0,90475.0,0.23210732]
["bitfinex","BTCUSD",1764946880930,0.03371,90476.0,90475.0,0.23210732]
["bitfinex","BTCUSD",1764946881124,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1764946881349,0.00115145,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764946881764,0.00115145,90490.0,90486.0,0.0178]
["bitfinex","BTCUSD",1764946881976,0.01105192,90482.0,90477.0,0.23210302]
["bitfinex","BTCUSD",1764946882182,0.05016,90489.0,90438.0,0.02211179]
["bitfinex","BTCUSD",1764946882183,0.22105623,90475.0,90438.0,0.02211179]
["bitfinex","BTCUSD",1764946882392,0.03371,90479.0,90454.0,0.00058089]
["bitfinex","BTCUSD",1764946882599,0.00115145,90490.0,90454.0,0.00058089]
["bitfinex","BTCUSD",1764946882600,0.02415,90455.0,90454.0,0.00058089]
["bitfinex","BTCUSD",1764946882818,0.05786,90455.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946883024,0.10802,90455.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946883719,0.0110546,90460.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946883720,0.02415,90462.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946883925,0.01105363,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764946884078,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764946884281,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764946884489,0.01105363,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764946884689,0.2321276,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764946884886,0.0110546,90460.0,90448.0,0.02885607]
["bitfinex","BTCUSD",1764946885148,0.03371,90455.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764946885273,0.25481441,90455.0,90454.0,0.01111947]
["bitfinex","BTCUSD",1764946885470,0.30134441,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946885677,0.30134441,90455.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946885930,0.30134441,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946886311,0.25481441,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946886665,0.25596586,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946886867,0.30249586,90455.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946886984,0.30449586,90455.0,90454.0,0.00011947]
["bitfinex","BTCUSD",1764946887185,0.25796586,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946887610,0.30449586,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946888032,0.03686145,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946888292,0.002,90455.0,90454.0,0.00211947]
["bitfinex","BTCUSD",1764946888802,0.002,90455.0,90454.0,0.32558089]
["bitfinex","BTCUSD",1764946889885,0.01105497,90457.0,90454.0,0.01163623]
["bitfinex","BTCUSD",1764946890220,0.01105485,90458.0,90455.0,0.02885522]
["bitfinex","BTCUSD",1764946890414,0.01105424,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764946890613,0.01105363,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764946890819,0.01105399,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764946891036,0.22107728,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764946891037,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764946891164,0.22105554,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764946891361,0.01105351,90469.0,90466.0,0.23213029]
["bitfinex","BTCUSD",1764946891808,0.22106867,90470.0,90466.0,0.23213029]
["bitfinex","BTCUSD",1764946891809,0.00115145,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764946891983,0.00115145,90475.0,90473.0,0.2210597]
["bitfinex","BTCUSD",1764946892188,0.00115145,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764946892384,0.01105289,90474.0,90467.0,0.02885375]
["bitfinex","BTCUSD",1764946892615,0.01105289,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764946892616,0.2210702,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764946892821,0.03868771,90468.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946893028,0.22107653,90467.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946893230,0.02763469,90466.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946893677,0.01105363,90468.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946893857,0.24871099,90467.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946894034,0.22107661,90467.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946894231,0.24871099,90467.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946894440,0.01105351,90469.0,90465.0,0.0178]
["bitfinex","BTCUSD",1764946894779,0.02763408,90468.0,90466.0,0.22107674]
["bitfinex","BTCUSD",1764946894985,0.23212404,90469.0,90467.0,0.22107452]
["bitfinex","BTCUSD",1764946894986,0.01105351,90469.0,90467.0,0.22107452]
["bitfinex","BTCUSD",1764946895213,0.00115145,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764946895214,0.232117,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764946895390,0.01220434,90474.0,90471.0,0.22106467]
["bitfinex","BTCUSD",1764946895559,0.00115145,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764946895780,0.00115145,90474.0,90472.0,0.22106173]
["bitfinex","BTCUSD",1764946896011,0.2210411,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1764946896413,0.22101266,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764946896619,0.01105118,90488.0,90485.0,0.22103083]
["bitfinex","BTCUSD",1764946896820,0.23207541,90488.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1764946897242,0.22102973,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764946897469,0.22103128,90485.0,90482.0,0.22103803]
["bitfinex","BTCUSD",1764946897683,0.22103128,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764946897903,0.23207368,90489.0,90440.0,0.58762571]
["bitfinex","BTCUSD",1764946897904,0.004,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764946898040,0.004,90491.0,90489.0,0.22102126]
["bitfinex","BTCUSD",1764946898268,0.01505082,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764946898605,0.004,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1764946898807,0.01105045,90494.0,90487.0,0.23882511]
["bitfinex","BTCUSD",1764946899031,0.01105045,90494.0,90487.0,0.0178]
["bitfinex","BTCUSD",1764946899032,0.22102378,90488.0,90487.0,0.0178]
["bitfinex","BTCUSD",1764946899446,0.22102622,90487.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946899617,0.24865724,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946899820,0.22102866,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946900245,0.22102758,90487.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946900464,0.24865724,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946900665,0.22102866,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946901014,0.22402866,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946901344,0.003,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946901712,0.25165724,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946901993,0.003,90486.0,90485.0,0.22115058]
["bitfinex","BTCUSD",1764946902202,0.02762827,90487.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946902406,0.002,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946902547,0.002,90486.0,90485.0,0.00111947]
["bitfinex","BTCUSD",1764946902766,0.002,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946902959,0.02762827,90487.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946903161,0.22102866,90486.0,90485.0,0.01011947]
["bitfinex","BTCUSD",1764946904055,0.22102866,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946904423,0.22102866,90486.0,90485.0,0.00211947]
["bitfinex","BTCUSD",1764946905444,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764946905607,0.0110507,90492.0,90489.0,0.23207014]
["bitfinex","BTCUSD",1764946905819,0.02762705,90491.0,90488.0,0.23207276]
["bitfinex","BTCUSD",1764946906018,0.02762705,90491.0,90489.0,0.22102005]
["bitfinex","BTCUSD",1764946906182,0.02762705,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764946906395,0.02762705,90491.0,90489.0,0.22102119]
["bitfinex","BTCUSD",1764946906618,0.02762705,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1764946906823,0.02762675,90492.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946907119,0.03867745,90492.0,90489.0,0.002]
["bitfinex","BTCUSD",1764946907320,0.22301666,90491.0,90489.0,0.002]
["bitfinex","BTCUSD",1764946907577,0.01105118,90488.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946907781,0.22102866,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946907994,0.25421011,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946908793,0.30074011,90486.0,90485.0,0.00011947]
["bitfinex","BTCUSD",1764946909334,0.01105534,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764946909532,0.01105534,90454.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764946909738,0.23215793,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764946909911,0.01105497,90457.0,90450.0,0.00046142]
["bitfinex","BTCUSD",1764946910175,0.22110783,90454.0,90450.0,0.01151725]
["bitfinex","BTCUSD",1764946910419,0.01105534,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764946910620,0.23215773,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764946910822,0.23215772,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764946911029,0.02355,90464.0,90450.0,0.23263247]
["bitfinex","BTCUSD",1764946911030,1.10495146,90502.0,90450.0,0.00046142]
["bitfinex","BTCUSD",1764946911198,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764946911403,0.01105436,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764946911623,0.0110546,90460.0,90457.0,0.23215418]
["bitfinex","BTCUSD",1764946911821,0.46558459,90491.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764946912045,0.23211344,90473.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764946912247,0.00011934,90474.0,90470.0,0.24987942]
["bitfinex","BTCUSD",1764946912656,0.23223143,90474.0,90470.0,0.24988088]
["bitfinex","BTCUSD",1764946912937,0.00011934,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764946913112,0.00011934,90474.0,90470.0,0.23882758]
["bitfinex","BTCUSD",1764946913113,0.22106287,90472.0,90470.0,0.23882758]
["bitfinex","BTCUSD",1764946913321,0.01117223,90474.0,90471.0,0.23211675]
["bitfinex","BTCUSD",1764946913514,0.23223029,90474.0,90471.0,0.23211675]
["bitfinex","BTCUSD",1764946913740,0.23211364,90473.0,90470.0,0.01776]
["bitfinex","BTCUSD",1764946914102,0.23211364,90473.0,90470.0,0.01876]
["bitfinex","BTCUSD",1764946914450,0.01105302,90473.0,90470.0,0.23882739]
["bitfinex","BTCUSD",1764946914570,0.23211356,90473.0,90470.0,0.01776]
["bitfinex","BTCUSD",1764946914772,0.00011934,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764946915026,0.00011934,90474.0,90473.0,0.54452184]
["bitfinex","BTCUSD",1764946915647,0.00211934,90474.0,90473.0,0.54452184]
["bitfinex","BTCUSD",1764946916406,0.00211934,90474.0,90473.0,0.65115662]
["bitfinex","BTCUSD",1764946916407,0.00011934,90474.0,90473.0,0.65115662]
["bitfinex","BTCUSD",1764946916558,0.00011934,90474.0,90473.0,0.63215662]
["bitfinex","BTCUSD",1764946916945,0.0110474,90519.0,90516.0,0.22095462]
["bitfinex","BTCUSD",1764946917144,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764946917367,0.01219934,90515.0,90510.0,0.23872973]
["bitfinex","BTCUSD",1764946917569,0.01219934,90515.0,90511.0,0.2320142]
["bitfinex","BTCUSD",1764946917747,0.02762003,90514.0,90511.0,0.2320142]
["bitfinex","BTCUSD",1764946917932,0.02762003,90514.0,90512.0,0.22096363]
["bitfinex","BTCUSD",1764946918336,0.22096071,90514.0,90511.0,0.2320142]
["bitfinex","BTCUSD",1764946918560,0.23315803,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764946918764,0.22096714,90512.0,90510.0,0.01776]
["bitfinex","BTCUSD",1764946919013,0.23201855,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764946919196,0.23201855,90510.0,90509.0,0.01776]
["bitfinex","BTCUSD",1764946919392,0.00115145,90515.0,90512.0,0.23201264]
["bitfinex","BTCUSD",1764946919589,0.00115145,90515.0,90513.0,0.22096145]
["bitfinex","BTCUSD",1764946919789,0.00115145,90515.0,90511.0,0.2320154]
["bitfinex","BTCUSD",1764946919790,0.22096078,90514.0,90511.0,0.2320154]
["bitfinex","BTCUSD",1764946920003,0.22096321,90513.0,90509.0,0.24978054]
["bitfinex","BTCUSD",1764946920208,0.01104813,90513.0,90511.0,0.001]
["bitfinex","BTCUSD",1764946920369,0.00315145,90515.0,90512.0,0.22096273]
["bitfinex","BTCUSD",1764946920578,0.00115145,90515.0,90513.0,0.22096213]
["bitfinex","BTCUSD",1764946920805,0.00115145,90515.0,90513.0,0.22196137]
["bitfinex","BTCUSD",1764946921008,0.00063587,90518.0,90513.0,0.22096137]
["bitfinex","BTCUSD",1764946921206,0.00063587,90518.0,90517.0,0.22141439]
["bitfinex","BTCUSD",1764946922160,0.00063587,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764946922161,0.01104777,90516.0,90515.0,0.01772]
["bitfinex","BTCUSD",1764946922364,0.25962474,90516.0,90515.0,0.01772]
["bitfinex","BTCUSD",1764946922504,0.23200532,90516.0,90515.0,0.01772]
["bitfinex","BTCUSD",1764946922846,0.02761942,90516.0,90515.0,0.01772]
["bitfinex","BTCUSD",1764946923104,0.00063587,90518.0,90516.0,0.22095541]
["bitfinex","BTCUSD",1764946923533,0.04756,90561.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764946923735,0.0002094,90535.0,90534.0,0.2391329]
["bitfinex","BTCUSD",1764946924113,0.0007142,90535.0,90534.0,0.2391329]
["bitfinex","BTCUSD",1764946924479,0.0110435,90551.0,90548.0,0.2319192]
["bitfinex","BTCUSD",1764946924685,0.01104374,90549.0,90546.0,0.01772]
["bitfinex","BTCUSD",1764946924881,0.01104374,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764946924882,0.01104472,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764946925086,0.02235,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764946925314,0.00115145,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764946925576,0.01104191,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764946925767,0.02760478,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764946926011,0.00115145,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764946926212,0.00011931,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764946926385,0.00011931,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764946926542,0.00011931,90568.0,90566.0,0.22083178]
["bitfinex","BTCUSD",1764946926767,0.00011931,90568.0,90566.0,0.2212932]
["bitfinex","BTCUSD",1764946926958,0.00011931,90568.0,90567.0,0.32346142]
["bitfinex","BTCUSD",1764946927210,0.0002,90600.0,90589.0,0.54377735]
["bitfinex","BTCUSD",1764946927417,0.0002,90600.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764946927418,0.0002,90620.0,90609.0,0.54372862]
["bitfinex","BTCUSD",1764946927756,0.00059787,90610.0,90609.0,0.32346142]
["bitfinex","BTCUSD",1764946927964,0.00059787,90610.0,90609.0,0.56195004]
["bitfinex","BTCUSD",1764946929524,0.00059787,90610.0,90609.0,0.62447303]
["bitfinex","BTCUSD",1764946930001,0.00059787,90610.0,90609.0,0.62547303]
["bitfinex","BTCUSD",1764946930365,0.00282289,90610.0,90609.0,0.64447303]
["bitfinex","BTCUSD",1764946930642,0.00282289,90610.0,90609.0,0.62547303]
["bitfinex","BTCUSD",1764946930840,0.00282289,90610.0,90609.0,0.64847303]
["bitfinex","BTCUSD",1764946931190,0.0002,90620.0,90619.0,0.54370426]
["bitfinex","BTCUSD",1764946931435,0.00031926,90620.0,90619.0,0.60668867]
["bitfinex","BTCUSD",1764946931632,0.00031926,90620.0,90619.0,0.62444867]
["bitfinex","BTCUSD",1764946932071,0.00031926,90620.0,90619.0,0.54416568]
["bitfinex","BTCUSD",1764946932642,0.00031926,90620.0,90619.0,0.56492568]
["bitfinex","BTCUSD",1764946933240,0.00031926,90620.0,90619.0,0.62744867]
["bitfinex","BTCUSD",1764946933465,0.00031926,90620.0,90619.0,0.64744867]
["bitfinex","BTCUSD",1764946933807,0.01102912,90669.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764946934012,0.00020922,90658.0,90657.0,0.23837175]
["bitfinex","BTCUSD",1764946934659,0.00020922,90658.0,90657.0,0.56183317]
["bitfinex","BTCUSD",1764946934989,0.00020922,90658.0,90657.0,0.54407317]
["bitfinex","BTCUSD",1764946935178,0.00020922,90658.0,90657.0,0.56307317]
["bitfinex","BTCUSD",1764946935376,0.00136067,90658.0,90657.0,0.019]
["bitfinex","BTCUSD",1764946935746,0.32733615,90658.0,90657.0,0.019]
["bitfinex","BTCUSD",1764946935888,0.29975999,90658.0,90657.0,0.019]
["bitfinex","BTCUSD",1764946936465,0.01239113,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764946936619,0.01239113,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946936620,0.00136067,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946936809,0.00020922,90658.0,90657.0,0.023]
["bitfinex","BTCUSD",1764946937003,0.00020922,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946937202,0.00278334,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946937429,0.0303595,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946937604,0.25096882,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946937951,0.32875882,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764946938237,0.30118266,90658.0,90657.0,0.015]
["bitfinex","BTCUSD",1764946938370,0.22439266,90658.0,90657.0,0.015]
["bitfinex","BTCUSD",1764946938709,0.25462266,90658.0,90657.0,0.015]
["bitfinex","BTCUSD",1764946938920,0.30118266,90658.0,90657.0,0.015]
["bitfinex","BTCUSD",1764946939261,0.30318266,90658.0,90657.0,0.015]
["bitfinex","BTCUSD",1764946939657,0.30118266,90658.0,90657.0,0.029]
["bitfinex","BTCUSD",1764946939877,0.00278334,90658.0,90657.0,0.029]
["bitfinex","BTCUSD",1764946940080,0.00578334,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764946940281,0.00436067,90658.0,90656.0,0.22061277]
["bitfinex","BTCUSD",1764946940522,0.00320922,90658.0,90656.0,0.22061277]
["bitfinex","BTCUSD",1764946940746,0.00320922,90658.0,90656.0,0.22107419]
["bitfinex","BTCUSD",1764946941278,0.00320922,90658.0,90656.0,0.00046142]
["bitfinex","BTCUSD",1764946941476,0.00320922,90658.0,90656.0,0.22107403]
["bitfinex","BTCUSD",1764946941681,0.00020922,90658.0,90657.0,0.01776]
["bitfinex","BTCUSD",1764946941906,0.00020922,90658.0,90656.0,0.00046142]
["bitfinex","BTCUSD",1764946942104,0.01103107,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764946942303,0.01103229,90643.0,90639.0,0.32346142]
["bitfinex","BTCUSD",1764946942524,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764946942724,0.01103326,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764946942924,0.22065313,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764946943159,0.22064243,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764946943344,0.2316533,90653.0,90649.0,0.22063064]
["bitfinex","BTCUSD",1764946943551,0.2206397,90646.0,90643.0,0.01776]
["bitfinex","BTCUSD",1764946943796,0.01103131,90651.0,90647.0,0.22063559]
["bitfinex","BTCUSD",1764946944005,0.0110307,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764946944217,0.02872852,90655.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1764946944474,0.00020922,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764946944688,0.00020922,90658.0,90657.0,0.23883317]
["bitfinex","BTCUSD",1764946945044,0.01102706,90686.0,90657.0,0.23883317]
["bitfinex","BTCUSD",1764946945045,0.02756795,90685.0,90682.0,0.2315758]
["bitfinex","BTCUSD",1764946945252,0.02235,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764946945253,0.03337596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764946945453,0.01102681,90688.0,90682.0,0.01148896]
["bitfinex","BTCUSD",1764946945688,0.02756734,90687.0,90682.0,0.23203765]
["bitfinex","BTCUSD",1764946945866,0.00216304,90683.0,90681.0,0.23157964]
["bitfinex","BTCUSD",1764946946066,0.00115145,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764946946272,0.02756552,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764946946521,0.00011919,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764946946662,0.00011919,90695.0,90694.0,0.22098317]
["bitfinex","BTCUSD",1764946947070,0.02756096,90708.0,90694.0,0.22098317]
["bitfinex","BTCUSD",1764946947384,0.01100545,90707.0,90704.0,0.23152165]
["bitfinex","BTCUSD",1764946947583,0.00115145,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764946947785,0.00115145,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764946947786,0.01100545,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764946948148,0.02871271,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764946948315,0.01100545,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764946948547,0.01100545,90707.0,90706.0,0.01776]
["bitfinex","BTCUSD",1764946948756,0.01100545,90707.0,90706.0,0.23825258]
["bitfinex","BTCUSD",1764946948954,0.00039715,90708.0,90706.0,0.238714]
["bitfinex","BTCUSD",1764946949156,0.01100545,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764946949358,0.03856702,90706.0,90705.0,0.22049315]
["bitfinex","BTCUSD",1764946949563,0.01100545,90707.0,90705.0,0.23825315]
["bitfinex","BTCUSD",1764946949771,0.01100545,90707.0,90705.0,0.01776]
["bitfinex","BTCUSD",1764946949922,0.08055671,90707.0,90705.0,0.01776]
["bitfinex","BTCUSD",1764946950122,0.01100545,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764946950326,0.00039715,90708.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764946950487,0.00039715,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764946950710,0.0114026,90708.0,90707.0,0.22095156]
["bitfinex","BTCUSD",1764946950918,0.00039715,90708.0,90707.0,0.22095156]
["bitfinex","BTCUSD",1764946951113,0.00039715,90708.0,90670.0,0.3308699]
["bitfinex","BTCUSD",1764946951114,0.0838926,90708.0,90670.0,0.3308699]
["bitfinex","BTCUSD",1764946951323,0.0838926,90708.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764946951324,0.00039715,90708.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764946951529,0.01100545,90707.0,90705.0,0.03502475]
["bitfinex","BTCUSD",1764946951794,0.01100545,90707.0,90706.0,0.23825258]
["bitfinex","BTCUSD",1764946952139,0.00287342,90707.0,90706.0,0.23825258]
["bitfinex","BTCUSD",1764946952347,0.00287342,90707.0,90706.0,0.238714]
["bitfinex","BTCUSD",1764946952651,0.00287342,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764946952855,0.00287342,90707.0,90706.0,0.220954]
["bitfinex","BTCUSD",1764946953082,0.00287342,90707.0,90706.0,0.238714]
["bitfinex","BTCUSD",1764946953420,0.01387887,90707.0,90706.0,0.222954]
["bitfinex","BTCUSD",1764946953632,0.00287342,90707.0,90706.0,0.240714]
["bitfinex","BTCUSD",1764946954041,0.00287342,90707.0,90706.0,0.585714]
["bitfinex","BTCUSD",1764946954268,0.01100545,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764946954471,0.01100545,90746.0,90717.0,0.323]
["bitfinex","BTCUSD",1764946954472,0.01112457,90746.0,90736.0,0.01776]
["bitfinex","BTCUSD",1764946954689,0.01112457,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764946954892,0.01112457,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764946954893,0.00127057,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764946955095,0.02881999,90746.0,90743.0,0.23142122]
["bitfinex","BTCUSD",1764946955303,0.01100545,90745.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764946955451,0.00600545,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764946955652,0.01121928,90750.0,90739.0,0.23143264]
["bitfinex","BTCUSD",1764946955653,0.0002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764946955858,0.0002,90750.0,90749.0,0.22200097]
["bitfinex","BTCUSD",1764946956061,0.00620545,90750.0,90749.0,0.22200097]
["bitfinex","BTCUSD",1764946956266,0.00620545,90750.0,90749.0,0.23976097]
["bitfinex","BTCUSD",1764946956267,0.0002,90750.0,90749.0,0.23976097]
["bitfinex","BTCUSD",1764946956464,0.00620545,90750.0,90749.0,0.23976097]
["bitfinex","BTCUSD",1764946956689,0.0002,90750.0,90749.0,0.23976097]
["bitfinex","BTCUSD",1764946957352,0.00620545,90750.0,90749.0,0.00161287]
["bitfinex","BTCUSD",1764946957527,0.0002,90750.0,90749.0,0.34237287]
["bitfinex","BTCUSD",1764946957740,0.0002,90750.0,90749.0,0.36237287]
["bitfinex","BTCUSD",1764946957867,0.0002,90750.0,90749.0,0.34461287]
["bitfinex","BTCUSD",1764946958069,0.0002,90750.0,90749.0,0.36237287]
["bitfinex","BTCUSD",1764946958432,0.0002,90750.0,90749.0,0.34672466]
["bitfinex","BTCUSD",1764946958634,0.0002,90750.0,90749.0,0.34437287]
["bitfinex","BTCUSD",1764946958995,0.0002,90750.0,90749.0,0.36448466]
["bitfinex","BTCUSD",1764946959198,4.016e-05,90752.0,90751.0,0.323]
["bitfinex","BTCUSD",1764946959401,0.01101212,90809.0,90770.0,0.323]
["bitfinex","BTCUSD",1764946959602,0.011012,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764946959801,0.01141176,90812.0,90805.0,0.01776]
["bitfinex","BTCUSD",1764946960009,0.0029279,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764946960213,0.01101188,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764946960415,0.0110126,90805.0,90798.0,0.01776]
["bitfinex","BTCUSD",1764946960622,0.01101212,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764946960837,0.22025153,90806.0,90804.0,0.00039715]
["bitfinex","BTCUSD",1764946961036,0.0305,90805.0,90804.0,0.00039715]
["bitfinex","BTCUSD",1764946961236,0.1308,90805.0,90804.0,0.00039715]
["bitfinex","BTCUSD",1764946961464,0.22025153,90806.0,90804.0,0.00039715]
["bitfinex","BTCUSD",1764946961626,0.09309359,90805.0,90804.0,0.00039715]
["bitfinex","BTCUSD",1764946962024,0.02060359,90805.0,90804.0,0.00239715]
["bitfinex","BTCUSD",1764946962219,0.01131359,90805.0,90804.0,0.00401002]
["bitfinex","BTCUSD",1764946962515,0.0004,90812.0,90804.0,0.00401002]
["bitfinex","BTCUSD",1764946962516,0.0004,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764946962718,0.01100654,90855.0,90831.0,0.54318914]
["bitfinex","BTCUSD",1764946962899,0.01100642,90856.0,90831.0,0.22180201]
["bitfinex","BTCUSD",1764946963067,0.01100739,90848.0,90831.0,0.23956201]
["bitfinex","BTCUSD",1764946963296,0.01100751,90847.0,90831.0,0.22180201]
["bitfinex","BTCUSD",1764946963501,0.52708469,90890.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764946963502,0.01131359,90855.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764946963711,0.22010675,90865.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764946963912,0.22015264,90847.0,90834.0,0.01776]
["bitfinex","BTCUSD",1764946964121,0.01131359,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764946964318,0.0110086,90838.0,90835.0,0.01776]
["bitfinex","BTCUSD",1764946964667,0.01131359,90837.0,90835.0,0.01815715]
["bitfinex","BTCUSD",1764946964801,0.01131359,90837.0,90835.0,0.00039715]
["bitfinex","BTCUSD",1764946965208,0.01131359,90837.0,90835.0,0.22057472]
["bitfinex","BTCUSD",1764946965436,0.00099999,90870.0,90835.0,0.22057472]
["bitfinex","BTCUSD",1764946965437,0.01100521,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764946965595,0.22009394,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764946965796,0.01112232,90881.0,90872.0,0.22008916]
["bitfinex","BTCUSD",1764946965995,0.00011892,90881.0,90872.0,0.22008916]
["bitfinex","BTCUSD",1764946966246,0.00011892,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764946966419,0.00011892,90881.0,90872.0,0.01261735]
["bitfinex","BTCUSD",1764946966624,0.0110034,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764946967056,0.01100327,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764946967249,0.01100327,90882.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946967452,0.00099999,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764946967453,0.01100279,90886.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764946967605,0.01100243,90889.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946967807,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764946968124,0.0002,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764946968390,0.02266,90894.0,90872.0,0.22209901]
["bitfinex","BTCUSD",1764946968542,0.01100279,90886.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764946968749,0.23108733,90875.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946969174,0.011004,90876.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946969375,0.01100352,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764946969556,0.01100352,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764946969769,0.01131359,90880.0,90877.0,0.23107996]
["bitfinex","BTCUSD",1764946969967,0.01100243,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764946970169,0.03366182,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764946970542,0.03366182,90894.0,90877.0,0.00161287]
["bitfinex","BTCUSD",1764946970543,0.23108783,90875.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764946970747,0.22008737,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946971149,0.26698316,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946971351,0.00490579,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946971528,0.00703067,90873.0,90872.0,0.01815715]
["bitfinex","BTCUSD",1764946971731,0.00490579,90873.0,90872.0,0.01977002]
["bitfinex","BTCUSD",1764946972106,0.00490579,90873.0,90872.0,0.00201002]
["bitfinex","BTCUSD",1764946972466,0.00490579,90873.0,90872.0,0.02181002]
["bitfinex","BTCUSD",1764946972675,0.00490579,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946973000,0.07739579,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946973192,0.07952067,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946973535,0.13369018,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946973739,0.14204366,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946973942,0.14204366,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946974164,0.00703067,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946974491,0.07701067,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946974700,0.00703067,90873.0,90872.0,0.00239715]
["bitfinex","BTCUSD",1764946974900,0.07701067,90873.0,90872.0,0.01639715]
["bitfinex","BTCUSD",1764946975054,0.03530067,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946975275,0.01003067,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946975474,0.08235067,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946975672,0.14487366,90873.0,90872.0,0.00039715]
["bitfinex","BTCUSD",1764946975987,0.0110086,90838.0,90790.0,0.00199998]
["bitfinex","BTCUSD",1764946976176,0.23115726,90848.0,90842.0,0.23116827]
["bitfinex","BTCUSD",1764946976380,0.22011579,90862.0,90842.0,0.23116827]
["bitfinex","BTCUSD",1764946976381,0.01100545,90864.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764946976582,0.01100461,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764946976783,0.01100448,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764946976939,0.01100448,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764946977143,0.01100473,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764946977341,0.003,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764946977585,0.01100364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764946977785,0.01100436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764946977986,0.01100436,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764946978161,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764946978365,0.01100303,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764946978630,0.01100352,90880.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764946978952,0.01100521,90866.0,90863.0,0.00201074]
["bitfinex","BTCUSD",1764946979078,0.01100424,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764946979281,0.0110034,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764946979513,0.01100352,90880.0,90876.0,0.23108255]
["bitfinex","BTCUSD",1764946979718,0.01100352,90880.0,90863.0,0.00201074]
["bitfinex","BTCUSD",1764946979719,0.01100206,90892.0,90879.0,0.01800364]
["bitfinex","BTCUSD",1764946979910,0.01100279,90886.0,90881.0,0.22006631]
["bitfinex","BTCUSD",1764946980113,0.22003568,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764946980337,0.06044327,90882.0,90879.0,0.007]
["bitfinex","BTCUSD",1764946980537,0.02838,90880.0,90879.0,0.007]
["bitfinex","BTCUSD",1764946980756,0.09302787,90880.0,90879.0,0.007]
["bitfinex","BTCUSD",1764946980961,0.09302787,90880.0,90863.0,0.00039787]
["bitfinex","BTCUSD",1764946980962,0.22010917,90864.0,90863.0,0.00039787]
["bitfinex","BTCUSD",1764946981125,0.31101216,90864.0,90863.0,0.00039787]
["bitfinex","BTCUSD",1764946981343,0.01100921,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764946981529,0.00199998,90870.0,90824.0,0.0178]
["bitfinex","BTCUSD",1764946981530,0.23121386,90825.0,90824.0,0.0178]
["bitfinex","BTCUSD",1764946981819,0.01101188,90811.0,90770.0,0.00099999]
["bitfinex","BTCUSD",1764946982000,0.01101151,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764946982238,0.01101248,90806.0,90803.0,0.0178]
["bitfinex","BTCUSD",1764946982498,0.02106,90839.0,90784.0,0.02364318]
["bitfinex","BTCUSD",1764946982499,0.01101333,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764946982720,0.06252299,90823.0,90786.0,0.02881491]
["bitfinex","BTCUSD",1764946982931,0.06252299,90823.0,90784.0,0.00161287]
["bitfinex","BTCUSD",1764946982932,0.23131064,90787.0,90784.0,0.00161287]
["bitfinex","BTCUSD",1764946983141,0.0110137,90796.0,90740.0,0.52508471]
["bitfinex","BTCUSD",1764946983142,0.44035647,90836.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764946983346,0.01101333,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764946983621,0.03207297,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764946983622,0.02106,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764946983826,0.02106,90802.0,90799.0,0.23128007]
["bitfinex","BTCUSD",1764946984032,0.00099999,90840.0,90799.0,0.23128007]
["bitfinex","BTCUSD",1764946984033,0.01101163,90813.0,90807.0,0.323]
["bitfinex","BTCUSD",1764946984240,0.01101273,90804.0,90801.0,0.00161287]
["bitfinex","BTCUSD",1764946984445,0.01101139,90815.0,90808.0,0.323]
["bitfinex","BTCUSD",1764946984649,0.01101151,90814.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764946984876,0.01101042,90823.0,90818.0,0.323]
["bitfinex","BTCUSD",1764946985085,0.00099999,90860.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764946985298,0.01100885,90836.0,90825.0,0.00161287]
["bitfinex","BTCUSD",1764946985511,0.01100763,90846.0,90835.0,0.22017941]
["bitfinex","BTCUSD",1764946985725,0.01313264,90845.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764946985943,0.01100885,90836.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1764946986170,0.22016732,90840.0,90839.0,0.00039826]
["bitfinex","BTCUSD",1764946986376,0.22016732,90840.0,90808.0,0.016]
["bitfinex","BTCUSD",1764946986377,0.24130248,90809.0,90808.0,0.016]
["bitfinex","BTCUSD",1764946986600,0.24130248,90809.0,90808.0,0.01639841]
["bitfinex","BTCUSD",1764946987043,0.22023936,90811.0,90808.0,0.01639841]
["bitfinex","BTCUSD",1764946987249,0.01101176,90812.0,90808.0,0.01639841]
["bitfinex","BTCUSD",1764946987438,0.01101127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764946987693,0.02106,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764946987896,0.02106,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764946988098,0.01100933,90832.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1764946988300,0.01100982,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764946988429,0.02106,90849.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764946988633,0.22017217,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764946988921,0.00372532,90833.0,90832.0,0.23119392]
["bitfinex","BTCUSD",1764946989124,0.00372532,90833.0,90832.0,0.0126222]
["bitfinex","BTCUSD",1764946989335,0.00372532,90833.0,90821.0,0.02885066]
["bitfinex","BTCUSD",1764946989336,0.23121363,90826.0,90821.0,0.02885066]
["bitfinex","BTCUSD",1764946989597,0.04766532,90833.0,90803.0,0.323]
["bitfinex","BTCUSD",1764946989598,0.01101212,90809.0,90803.0,0.323]
["bitfinex","BTCUSD",1764946989783,0.04394,90833.0,90803.0,0.00201204]
["bitfinex","BTCUSD",1764946989784,0.011012,90810.0,90803.0,0.00201204]
["bitfinex","BTCUSD",1764946990127,0.01101248,90806.0,90803.0,0.00201204]
["bitfinex","BTCUSD",1764946990516,0.22025426,90805.0,90803.0,0.00039917]
["bitfinex","BTCUSD",1764946990738,0.01101248,90806.0,90803.0,0.00201204]
["bitfinex","BTCUSD",1764946990944,0.22018899,90832.0,90826.0,0.22020045]
["bitfinex","BTCUSD",1764946991145,0.22017682,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764946991356,0.24228154,90839.0,90838.0,0.007]
["bitfinex","BTCUSD",1764946991539,0.02211179,90839.0,90781.0,1.10154073]
["bitfinex","BTCUSD",1764946991744,0.02211179,90839.0,90730.0,0.28738965]
["bitfinex","BTCUSD",1764946991745,0.02211179,90839.0,90836.0,0.23118587]
["bitfinex","BTCUSD",1764946991960,0.02211179,90839.0,90837.0,0.23801446]
["bitfinex","BTCUSD",1764946992162,0.02211179,90839.0,90838.0,0.00161287]
["bitfinex","BTCUSD",1764946992545,0.02211179,90839.0,90838.0,0.02185204]
["bitfinex","BTCUSD",1764946992725,0.02211179,90839.0,90838.0,0.00201204]
["bitfinex","BTCUSD",1764946992926,0.02211179,90839.0,90838.0,0.00039917]
["bitfinex","BTCUSD",1764946992927,0.06605179,90839.0,90838.0,0.00039917]
["bitfinex","BTCUSD",1764946993126,0.06705179,90839.0,90838.0,0.00039917]
["bitfinex","BTCUSD",1764946993332,0.06917667,90839.0,90838.0,0.00039917]
["bitfinex","BTCUSD",1764946993910,0.01101309,90801.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764946994113,0.01101273,90804.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764946994315,0.02106,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764946994519,0.00212488,90820.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764946994743,0.0034005,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764946994956,0.02211179,90839.0,90803.0,0.00161287]
["bitfinex","BTCUSD",1764946994957,0.22023725,90812.0,90803.0,0.00161287]
["bitfinex","BTCUSD",1764946995178,0.01101103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764946995408,0.04394,90838.0,90803.0,0.00161287]
["bitfinex","BTCUSD",1764946995409,0.01100957,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764946995624,0.01100872,90837.0,90830.0,0.23120096]
["bitfinex","BTCUSD",1764946995827,0.01100872,90837.0,90825.0,0.00161287]
["bitfinex","BTCUSD",1764946995828,0.01100921,90833.0,90825.0,0.01262305]
["bitfinex","BTCUSD",1764946995982,0.00212488,90832.0,90830.0,0.00039931]
["bitfinex","BTCUSD",1764946996183,0.01100788,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764946996433,0.00212488,90843.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764946996662,0.22012724,90857.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764946996663,0.05538156,90963.0,90847.0,0.18221]
["bitfinex","BTCUSD",1764946996824,0.0002,90980.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764946997025,0.0002,90980.0,90950.0,2.6251569]
["bitfinex","BTCUSD",1764946997205,0.0002,90980.0,90950.0,2.80472671]
["bitfinex","BTCUSD",1764946997556,0.0002,90980.0,90950.0,2.3021569]
["bitfinex","BTCUSD",1764946997961,0.0002,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764946998155,0.0002,90980.0,90979.0,2.21983094]
["bitfinex","BTCUSD",1764946998358,0.0002,90980.0,90979.0,2.22144381]
["bitfinex","BTCUSD",1764946998595,0.0002,90980.0,90979.0,2.54444381]
["bitfinex","BTCUSD",1764946999087,10.0,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764946999277,9.50301347,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764946999533,9.24518776,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764946999719,8.79211771,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947000013,6.44680443,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947000140,6.05264563,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947000346,5.66029219,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947000540,5.50207826,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947000836,5.24160206,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947001049,5.09001131,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947001249,4.57279268,91000.0,90999.0,2.60691849]
["bitfinex","BTCUSD",1764947001492,4.38827055,91000.0,90999.0,2.62291849]
["bitfinex","BTCUSD",1764947001701,4.24198016,91000.0,90999.0,2.62891849]
["bitfinex","BTCUSD",1764947001908,4.05916796,91000.0,90999.0,2.61291849]
["bitfinex","BTCUSD",1764947002076,4.05816796,91000.0,90999.0,0.7416785]
["bitfinex","BTCUSD",1764947002279,4.06016796,91000.0,90999.0,0.2393955]
["bitfinex","BTCUSD",1764947002491,4.05816796,91000.0,90999.0,0.2213955]
["bitfinex","BTCUSD",1764947002703,4.05816796,91000.0,90999.0,0.7189985]
["bitfinex","BTCUSD",1764947002905,3.27779868,91000.0,90999.0,0.7189985]
["bitfinex","BTCUSD",1764947003116,3.02840631,91000.0,90999.0,0.78152149]
["bitfinex","BTCUSD",1764947003317,2.7303341,91000.0,90999.0,0.78152149]
["bitfinex","BTCUSD",1764947003517,2.46630937,91000.0,90999.0,0.78752149]
["bitfinex","BTCUSD",1764947003787,2.40038455,91000.0,90999.0,0.78752149]
["bitfinex","BTCUSD",1764947004025,2.40138455,91000.0,90999.0,0.79752149]
["bitfinex","BTCUSD",1764947004227,1.71605531,91000.0,90999.0,0.78152149]
["bitfinex","BTCUSD",1764947004393,1.50758057,91000.0,90999.0,0.78652149]
["bitfinex","BTCUSD",1764947004969,1.47461816,91000.0,90999.0,0.78152149]
["bitfinex","BTCUSD",1764947005181,0.73604851,91000.0,90999.0,0.79352149]
["bitfinex","BTCUSD",1764947005397,0.7040861,91000.0,90999.0,0.79952149]
["bitfinex","BTCUSD",1764947005607,0.23686578,91000.0,90999.0,0.79952149]
["bitfinex","BTCUSD",1764947005812,0.05995343,91000.0,90999.0,0.79952149]
["bitfinex","BTCUSD",1764947006014,0.02599102,91000.0,90999.0,0.78752149]
["bitfinex","BTCUSD",1764947006217,0.00745804,91018.0,91017.0,2.60526215]
["bitfinex","BTCUSD",1764947006428,0.00745804,91018.0,91017.0,2.60687502]
["bitfinex","BTCUSD",1764947006656,0.00745804,91018.0,91017.0,2.54435203]
["bitfinex","BTCUSD",1764947006862,0.00745804,91018.0,91017.0,2.56247203]
["bitfinex","BTCUSD",1764947007064,0.00245804,91018.0,91017.0,2.23003703]
["bitfinex","BTCUSD",1764947007469,0.00245804,91018.0,91017.0,2.23043634]
["bitfinex","BTCUSD",1764947007676,0.00245804,91018.0,91017.0,2.16548934]
["bitfinex","BTCUSD",1764947007910,0.00245804,91018.0,91017.0,2.17048934]
["bitfinex","BTCUSD",1764947008565,0.00345804,91018.0,91017.0,0.36488718]
["bitfinex","BTCUSD",1764947008779,0.00345804,91018.0,91017.0,0.01901218]
["bitfinex","BTCUSD",1764947009197,0.00245804,91018.0,91017.0,0.00701218]
["bitfinex","BTCUSD",1764947009613,0.00245804,91018.0,91017.0,0.00201218]
["bitfinex","BTCUSD",1764947010031,0.00345804,91018.0,91017.0,0.90932318]
["bitfinex","BTCUSD",1764947010247,0.00345804,91018.0,91017.0,0.92581567]
["bitfinex","BTCUSD",1764947010469,0.00345804,91018.0,91017.0,0.98833866]
["bitfinex","BTCUSD",1764947010679,0.00345804,91018.0,91017.0,0.98433866]
["bitfinex","BTCUSD",1764947010888,0.00345804,91018.0,91017.0,0.98733866]
["bitfinex","BTCUSD",1764947011410,0.00245804,91018.0,91017.0,0.97433866]
["bitfinex","BTCUSD",1764947011629,0.00245804,91018.0,91017.0,1.19407782]
["bitfinex","BTCUSD",1764947011836,0.00245804,91018.0,91017.0,1.20207782]
["bitfinex","BTCUSD",1764947011837,0.00398829,91018.0,91017.0,1.20207782]
["bitfinex","BTCUSD",1764947012042,0.00298829,91018.0,91017.0,1.19807782]
["bitfinex","BTCUSD",1764947012460,0.00398829,91018.0,91017.0,1.20807782]
["bitfinex","BTCUSD",1764947012931,9e-05,91027.0,91017.0,1.20807782]
["bitfinex","BTCUSD",1764947013131,9e-05,91027.0,91026.0,2.6068533]
["bitfinex","BTCUSD",1764947013715,0.00035507,91027.0,91026.0,2.6068533]
["bitfinex","BTCUSD",1764947013921,1.09723512,91139.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947014142,0.04653,91134.0,91082.0,0.54258235]
["bitfinex","BTCUSD",1764947014388,0.01097477,91118.0,91082.0,0.54419522]
["bitfinex","BTCUSD",1764947014588,0.01649249,91122.0,91082.0,0.64162676]
["bitfinex","BTCUSD",1764947014797,0.01649249,91122.0,91082.0,0.84069593]
["bitfinex","BTCUSD",1764947015005,0.01097514,91115.0,91082.0,0.80899721]
["bitfinex","BTCUSD",1764947015215,0.01649249,91122.0,91082.0,0.52729118]
["bitfinex","BTCUSD",1764947015216,0.01097694,91100.0,91082.0,0.52729118]
["bitfinex","BTCUSD",1764947015439,0.01097767,91094.0,91082.0,0.00039931]
["bitfinex","BTCUSD",1764947015644,0.01097875,91085.0,91082.0,0.00039931]
["bitfinex","BTCUSD",1764947015858,0.1530754,91123.0,91082.0,0.00039931]
["bitfinex","BTCUSD",1764947016068,0.1530754,91123.0,91082.0,0.00639931]
["bitfinex","BTCUSD",1764947016069,0.003,91083.0,91082.0,0.00639931]
["bitfinex","BTCUSD",1764947016285,0.002,91083.0,91082.0,0.00039931]
["bitfinex","BTCUSD",1764947016486,0.002,91083.0,91082.0,0.00339931]
["bitfinex","BTCUSD",1764947016487,0.10071,91083.0,91082.0,0.00339931]
["bitfinex","BTCUSD",1764947016686,0.002,91083.0,91082.0,0.00439931]
["bitfinex","BTCUSD",1764947016961,0.0109802,91073.0,91061.0,0.01649249]
["bitfinex","BTCUSD",1764947017140,0.01098116,91065.0,91061.0,0.01649249]
["bitfinex","BTCUSD",1764947017345,0.21962991,91063.0,91061.0,0.01649249]
["bitfinex","BTCUSD",1764947017546,0.01098092,91067.0,91061.0,0.01649249]
["bitfinex","BTCUSD",1764947017750,0.00040054,91073.0,91061.0,0.01649249]
["bitfinex","BTCUSD",1764947018130,0.01098056,91070.0,91061.0,0.01749249]
["bitfinex","BTCUSD",1764947018332,0.21962969,91063.0,91061.0,0.00140054]
["bitfinex","BTCUSD",1764947018557,0.0109802,91073.0,91061.0,0.00140054]
["bitfinex","BTCUSD",1764947018759,0.5790921,91110.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947018760,0.01097851,91087.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947019078,0.01097743,91096.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947019275,0.04653,91108.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947019456,0.0002,91110.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764947019655,0.0002,91110.0,91102.0,0.21953277]
["bitfinex","BTCUSD",1764947019852,0.0002,91110.0,91081.0,0.09476]
["bitfinex","BTCUSD",1764947020071,0.01097694,91100.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947020288,0.01097755,91095.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947020459,0.01097755,91095.0,91090.0,0.00011919]
["bitfinex","BTCUSD",1764947020460,0.21956015,91092.0,91090.0,0.00011919]
["bitfinex","BTCUSD",1764947020698,0.01097779,91093.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947020898,0.01097779,91093.0,91090.0,0.00011919]
["bitfinex","BTCUSD",1764947021273,0.01649249,91117.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947021450,0.0109767,91102.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947021666,0.21954833,91097.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947021870,0.2305359,91093.0,91090.0,0.00111918]
["bitfinex","BTCUSD",1764947022071,0.21956065,91091.0,91090.0,0.00011919]
["bitfinex","BTCUSD",1764947022471,0.21956065,91091.0,91090.0,0.00211919]
["bitfinex","BTCUSD",1764947022659,0.01098104,91066.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1764947022865,0.21962106,91066.0,91060.0,0.00140053]
["bitfinex","BTCUSD",1764947023071,0.0109814,91063.0,91060.0,0.00040054]
["bitfinex","BTCUSD",1764947023269,0.21963299,91061.0,91060.0,0.00040054]
["bitfinex","BTCUSD",1764947024331,0.26913299,91061.0,91060.0,0.00040054]
["bitfinex","BTCUSD",1764947024762,0.26913299,91061.0,91060.0,0.00140054]
["bitfinex","BTCUSD",1764947025515,0.26913299,91061.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1764947025516,0.01098575,91027.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1764947025664,0.00040037,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764947025867,0.00040037,91027.0,91020.0,0.00261286]
["bitfinex","BTCUSD",1764947026074,0.01098623,91023.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1764947026236,0.01098623,91023.0,91009.0,0.07188584]
["bitfinex","BTCUSD",1764947026450,0.00040037,91027.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947026451,0.01098828,91006.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947026669,0.21975365,91011.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764947026863,0.21975365,91011.0,90995.0,0.02197922]
["bitfinex","BTCUSD",1764947026864,0.2197778,91001.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947027078,0.01098876,91002.0,90994.0,0.00161287]
["bitfinex","BTCUSD",1764947027276,0.01098792,91009.0,90994.0,0.00161287]
["bitfinex","BTCUSD",1764947027506,0.01098792,91009.0,90990.0,0.03397063]
["bitfinex","BTCUSD",1764947027507,0.01098913,90999.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947027707,0.01098973,90994.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1764947027912,0.01098864,91003.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764947028147,0.01098732,91014.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947028347,0.01098768,91011.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947028556,0.0109878,91010.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947028763,0.23075559,91006.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947028996,0.00040012,91011.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947028997,0.2197778,91001.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947029247,0.003,91003.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947029444,0.01098864,91003.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947029665,0.23076318,91003.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947029896,0.23075512,91006.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947030145,0.23075348,91007.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764947030388,0.004,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764947030622,0.00040012,91011.0,91009.0,0.21975692]
["bitfinex","BTCUSD",1764947030838,0.00040012,91011.0,91010.0,0.0219756]
["bitfinex","BTCUSD",1764947030986,0.00040012,91011.0,91010.0,0.11792847]
["bitfinex","BTCUSD",1764947031405,0.0113878,91011.0,90997.0,0.41734]
["bitfinex","BTCUSD",1764947031613,0.01098792,91009.0,90997.0,0.09434]
["bitfinex","BTCUSD",1764947031814,0.00040012,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764947031995,0.00040012,91011.0,91008.0,0.02197609]
["bitfinex","BTCUSD",1764947032363,0.00040012,91011.0,91008.0,0.11631609]
["bitfinex","BTCUSD",1764947032615,0.23074387,91010.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947032851,0.21976688,91006.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947033078,0.01098852,91004.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947033282,0.00040012,91011.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764947033283,0.00640012,91011.0,91000.0,0.011989]
["bitfinex","BTCUSD",1764947033489,0.00640012,91011.0,91008.0,0.002]
["bitfinex","BTCUSD",1764947033693,0.0173878,91011.0,91008.0,0.002]
["bitfinex","BTCUSD",1764947033899,0.01098889,91001.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947034139,0.01098949,90996.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947034335,0.01098973,90994.0,90983.0,0.02198212]
["bitfinex","BTCUSD",1764947034531,0.01098973,90994.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947034781,0.01098985,90993.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947034987,0.01098985,90993.0,90977.0,0.03297535]
["bitfinex","BTCUSD",1764947034988,0.01099033,90989.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1764947035208,0.01099106,90983.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1764947035408,0.01099372,90961.0,90940.0,0.09434]
["bitfinex","BTCUSD",1764947035623,0.01099372,90961.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1764947035624,0.21987906,90960.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1764947035828,0.21987906,90960.0,90941.0,0.02199228]
["bitfinex","BTCUSD",1764947036037,0.21987906,90960.0,90950.0,0.00099999]
["bitfinex","BTCUSD",1764947036239,0.06926015,90959.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1764947036439,0.0495,90959.0,90930.0,0.00099999]
["bitfinex","BTCUSD",1764947037149,0.22027893,90960.0,90930.0,0.00099999]
["bitfinex","BTCUSD",1764947037271,0.22027893,90960.0,90924.0,0.0463]
["bitfinex","BTCUSD",1764947037272,0.24027893,90960.0,90958.0,0.00449563]
["bitfinex","BTCUSD",1764947038505,0.003,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947038924,0.029,90959.0,90958.0,0.32211733]
["bitfinex","BTCUSD",1764947039140,0.003,90959.0,90958.0,0.1018485]
["bitfinex","BTCUSD",1764947039592,0.02039987,90960.0,90958.0,0.11743888]
["bitfinex","BTCUSD",1764947039850,0.02039987,90960.0,90958.0,0.0061085]
["bitfinex","BTCUSD",1764947040072,0.21987928,90959.0,90958.0,0.00449563]
["bitfinex","BTCUSD",1764947040308,0.02239987,90960.0,90958.0,0.00449563]
["bitfinex","BTCUSD",1764947040521,0.21987928,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947040746,0.33997901,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947041209,0.26914597,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947041443,0.21964597,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947041659,0.26914597,90959.0,90958.0,0.00249563]
["bitfinex","BTCUSD",1764947041872,0.01099928,90915.0,90910.0,0.00139999]
["bitfinex","BTCUSD",1764947042096,0.21999538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764947042518,0.21999538,90911.0,90848.0,0.03855758]
["bitfinex","BTCUSD",1764947042519,0.22001958,90901.0,90880.0,0.00099999]
["bitfinex","BTCUSD",1764947042732,0.22001958,90901.0,90861.0,0.0463]
["bitfinex","BTCUSD",1764947042733,0.98188358,90901.0,90861.0,0.0463]
["bitfinex","BTCUSD",1764947042942,0.01100642,90856.0,90850.0,0.00099999]
["bitfinex","BTCUSD",1764947043163,0.01100776,90845.0,90840.0,0.00099999]
["bitfinex","BTCUSD",1764947043386,0.01808,90879.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764947043598,0.01100436,90873.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764947043811,0.323,90903.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764947043812,0.01100388,90877.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1764947044020,0.01100388,90877.0,90860.0,0.5788921]
["bitfinex","BTCUSD",1764947044021,0.01100424,90874.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947044226,0.01100509,90867.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947044438,0.2200801,90876.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947044695,0.00039913,90877.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947044900,0.00039913,90877.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1764947045334,0.00039913,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764947045532,0.01140301,90877.0,90870.0,0.00261286]
["bitfinex","BTCUSD",1764947045743,0.22009215,90872.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947045989,0.00039913,90877.0,90850.0,0.0463]
["bitfinex","BTCUSD",1764947045990,0.23111745,90863.0,90850.0,0.04729999]
["bitfinex","BTCUSD",1764947046200,0.22011159,90863.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947046405,0.22008221,90876.0,90850.0,0.0463]
["bitfinex","BTCUSD",1764947046406,0.00239913,90877.0,90850.0,0.00099999]
["bitfinex","BTCUSD",1764947046619,0.01100557,90863.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947047031,0.01100557,90863.0,90851.0,0.0463]
["bitfinex","BTCUSD",1764947047032,0.01100667,90854.0,90851.0,0.0463]
["bitfinex","BTCUSD",1764947047273,0.01100667,90854.0,90840.0,0.09873999]
["bitfinex","BTCUSD",1764947047274,0.23112633,90860.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764947047488,0.22010683,90865.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947047698,0.2201135,90863.0,90860.0,0.00099999]
["bitfinex","BTCUSD",1764947047922,0.01100497,90868.0,90845.0,0.01262063]
["bitfinex","BTCUSD",1764947047923,0.01100642,90856.0,90850.0,0.00099999]
["bitfinex","BTCUSD",1764947048126,0.01100667,90854.0,90853.0,0.004]
["bitfinex","BTCUSD",1764947048553,0.23112841,90859.0,90853.0,0.004]
["bitfinex","BTCUSD",1764947048554,0.01100533,90865.0,90853.0,0.00309973]
["bitfinex","BTCUSD",1764947048778,0.44008553,90892.0,90853.0,0.00309973]
["bitfinex","BTCUSD",1764947048779,0.23102338,90900.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764947048986,0.01100194,90893.0,90876.0,0.01973287]
["bitfinex","BTCUSD",1764947049233,0.01100291,90885.0,90876.0,0.09935287]
["bitfinex","BTCUSD",1764947049440,0.0110034,90881.0,90876.0,0.00161287]
["bitfinex","BTCUSD",1764947049650,0.01100146,90897.0,90876.0,0.09935287]
["bitfinex","BTCUSD",1764947049879,0.06766,90921.0,90876.0,0.09935287]
["bitfinex","BTCUSD",1764947049880,0.01100218,90891.0,90876.0,0.09935287]
["bitfinex","BTCUSD",1764947050283,0.01100243,90889.0,90876.0,0.09935287]
["bitfinex","BTCUSD",1764947050487,0.01100122,90899.0,90876.0,0.11606826]
["bitfinex","BTCUSD",1764947050705,0.01099952,90913.0,90876.0,0.42235287]
["bitfinex","BTCUSD",1764947050909,0.01099771,90928.0,90920.0,0.00099999]
["bitfinex","BTCUSD",1764947051124,0.21997069,90922.0,90920.0,0.00111921]
["bitfinex","BTCUSD",1764947051315,0.21997118,90921.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947051521,0.23096371,90924.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947051755,0.0109971,90933.0,90920.0,0.01211789]
["bitfinex","BTCUSD",1764947051937,0.21994612,90932.0,90930.0,0.00099999]
["bitfinex","BTCUSD",1764947052586,0.21994612,90932.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947052587,0.21997118,90921.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947052806,0.22197118,90921.0,90920.0,0.01111922]
["bitfinex","BTCUSD",1764947053018,0.26947118,90921.0,90920.0,0.00211922]
["bitfinex","BTCUSD",1764947053437,0.21997118,90921.0,90920.0,0.00211922]
["bitfinex","BTCUSD",1764947054071,0.01649249,90925.0,90920.0,0.00211922]
["bitfinex","BTCUSD",1764947054302,0.21996517,90924.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947054506,0.01099819,90924.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947054719,0.21997037,90922.0,90920.0,0.00111922]
["bitfinex","BTCUSD",1764947055160,0.23645601,90925.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947055161,0.02749056,90925.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947055377,0.01649249,90925.0,90922.0,0.23096594]
["bitfinex","BTCUSD",1764947055597,0.01649249,90925.0,90923.0,0.21996505]
["bitfinex","BTCUSD",1764947055809,0.01649249,90925.0,90923.0,0.09774]
["bitfinex","BTCUSD",1764947056018,0.01649249,90925.0,90922.0,0.00161287]
["bitfinex","BTCUSD",1764947056232,0.01099831,90923.0,90920.0,0.00111922]
["bitfinex","BTCUSD",1764947056431,0.23096465,90923.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947056635,0.02849056,90925.0,90920.0,0.00011922]
["bitfinex","BTCUSD",1764947056780,0.01749249,90925.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764947056973,0.01749249,90925.0,90922.0,0.23096475]
["bitfinex","BTCUSD",1764947056974,0.01749249,90925.0,90922.0,0.23096566]
["bitfinex","BTCUSD",1764947057184,0.21990495,90949.0,90922.0,0.23096566]
["bitfinex","BTCUSD",1764947057185,0.433757,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764947057389,0.05848012,91057.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764947057390,0.01649249,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947057601,0.01649249,91075.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947057602,0.01649249,91075.0,91074.0,1.46872887]
["bitfinex","BTCUSD",1764947057828,0.01494415,91075.0,91074.0,0.00161287]
["bitfinex","BTCUSD",1764947058445,0.01534452,91075.0,91074.0,0.00161287]
["bitfinex","BTCUSD",1764947059072,0.01534452,91075.0,91074.0,0.22121451]
["bitfinex","BTCUSD",1764947059073,0.00040037,91075.0,91074.0,0.22121451]
["bitfinex","BTCUSD",1764947059280,0.00340037,91075.0,91074.0,2.02033051]
["bitfinex","BTCUSD",1764947059488,0.00040037,91075.0,91074.0,2.03721348]
["bitfinex","BTCUSD",1764947060492,0.054743,91123.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764947060691,0.054743,91123.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764947060692,0.01097489,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764947061022,0.01097489,91117.0,91116.0,0.22111328]
["bitfinex","BTCUSD",1764947061229,0.01097489,91117.0,91116.0,1.68822928]
["bitfinex","BTCUSD",1764947061657,0.01097489,91117.0,91116.0,2.01122928]
["bitfinex","BTCUSD",1764947061658,0.00099587,91117.0,91116.0,2.01122928]
["bitfinex","BTCUSD",1764947062104,0.00099587,91117.0,91116.0,2.01622928]
["bitfinex","BTCUSD",1764947062341,0.00399587,91117.0,91116.0,2.01622928]
["bitfinex","BTCUSD",1764947062540,0.00099587,91117.0,91116.0,2.01122928]
["bitfinex","BTCUSD",1764947062871,0.00099587,91117.0,91116.0,2.01722928]
["bitfinex","BTCUSD",1764947062872,0.00399587,91117.0,91116.0,2.01722928]
["bitfinex","BTCUSD",1764947063293,0.00399587,91117.0,91116.0,2.01622928]
["bitfinex","BTCUSD",1764947063497,0.00399587,91117.0,91116.0,2.02022928]
["bitfinex","BTCUSD",1764947063908,0.00399587,91117.0,91116.0,2.08275227]
["bitfinex","BTCUSD",1764947064114,9e-05,91150.0,91116.0,2.08275227]
["bitfinex","BTCUSD",1764947064115,9e-05,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764947064840,0.0037076,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764947065301,0.0037076,91150.0,91149.0,0.21954016]
["bitfinex","BTCUSD",1764947065501,0.0037076,91150.0,91149.0,0.22315303]
["bitfinex","BTCUSD",1764947065813,0.0067076,91150.0,91149.0,1.69226903]
["bitfinex","BTCUSD",1764947066016,0.0037076,91150.0,91149.0,1.68826903]
["bitfinex","BTCUSD",1764947066419,0.0037076,91150.0,91149.0,0.00211922]
["bitfinex","BTCUSD",1764947066621,0.0037076,91150.0,91149.0,0.22154016]
["bitfinex","BTCUSD",1764947066862,0.0037076,91150.0,91149.0,0.22315303]
["bitfinex","BTCUSD",1764947067073,0.0037076,91150.0,91149.0,0.00373209]
["bitfinex","BTCUSD",1764947067232,0.0037076,91150.0,91149.0,0.00211922]
["bitfinex","BTCUSD",1764947067434,0.0067076,91150.0,91149.0,0.00711922]
["bitfinex","BTCUSD",1764947068437,0.0067076,91150.0,91149.0,0.22315303]
["bitfinex","BTCUSD",1764947068438,0.0037076,91150.0,91149.0,0.22315303]
["bitfinex","BTCUSD",1764947068658,0.0057076,91150.0,91149.0,1.69726903]
["bitfinex","BTCUSD",1764947068883,0.0037076,91150.0,91149.0,1.69026903]
["bitfinex","BTCUSD",1764947069095,0.0037076,91150.0,91149.0,2.01126903]
["bitfinex","BTCUSD",1764947069312,0.0037076,91150.0,91149.0,2.01926903]
["bitfinex","BTCUSD",1764947069313,0.0077076,91150.0,91149.0,2.01926903]
["bitfinex","BTCUSD",1764947069985,0.0002,91180.0,91149.0,2.01926903]
["bitfinex","BTCUSD",1764947069986,0.0002,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764947070235,1e-08,91180.0,91179.0,2.09196061]
["bitfinex","BTCUSD",1764947071275,0.00040088,91180.0,91179.0,2.09196061]
["bitfinex","BTCUSD",1764947071490,0.00340088,91180.0,91179.0,2.11296061]
["bitfinex","BTCUSD",1764947071925,0.00040088,91180.0,91179.0,2.02943762]
["bitfinex","BTCUSD",1764947072129,0.00340088,91180.0,91179.0,2.11296061]
["bitfinex","BTCUSD",1764947072536,1e-08,91180.0,91179.0,2.11296061]
["bitfinex","BTCUSD",1764947072957,0.01095986,91242.0,91179.0,2.11296061]
["bitfinex","BTCUSD",1764947072958,0.01830815,91255.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764947073176,0.00734985,91255.0,91244.0,0.21919009]
["bitfinex","BTCUSD",1764947073387,0.00734985,91255.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764947073598,0.0109589,91250.0,91244.0,1.467116]
["bitfinex","BTCUSD",1764947073802,0.0109589,91250.0,91239.0,0.067116]
["bitfinex","BTCUSD",1764947073803,0.01095986,91242.0,91239.0,0.067116]
["bitfinex","BTCUSD",1764947074018,0.23016015,91241.0,91238.0,0.00011922]
["bitfinex","BTCUSD",1764947074223,0.23016015,91241.0,91180.0,0.51924513]
["bitfinex","BTCUSD",1764947074224,0.01096154,91228.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764947074439,0.00734985,91255.0,91228.0,1.467116]
["bitfinex","BTCUSD",1764947074440,0.01096046,91237.0,91228.0,1.467116]
["bitfinex","BTCUSD",1764947074654,0.00734985,91255.0,91211.0,1.467116]
["bitfinex","BTCUSD",1764947074655,0.01096238,91221.0,91211.0,1.467116]
["bitfinex","BTCUSD",1764947074874,0.01096322,91214.0,91211.0,1.467116]
["bitfinex","BTCUSD",1764947075067,0.2302301,91214.0,91211.0,1.467116]
["bitfinex","BTCUSD",1764947075289,0.01096551,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764947075548,0.01096599,91191.0,91186.0,1.467116]
["bitfinex","BTCUSD",1764947075754,0.01096599,91191.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947075755,0.01096647,91187.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947075958,0.01096647,91187.0,91183.0,0.00011931]
["bitfinex","BTCUSD",1764947075959,0.00108704,91187.0,91183.0,0.00011931]
["bitfinex","BTCUSD",1764947076159,0.21928756,91205.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947076390,0.01836,91211.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947076391,0.23029952,91186.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947076608,0.2193295,91187.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947076814,0.01096647,91187.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947077033,0.23029761,91187.0,91184.0,1.467116]
["bitfinex","BTCUSD",1764947077420,0.23029761,91187.0,91183.0,0.00011931]
["bitfinex","BTCUSD",1764947077421,0.21933432,91185.0,91183.0,0.00011931]
["bitfinex","BTCUSD",1764947077888,0.09144,91184.0,91183.0,0.00011931]
["bitfinex","BTCUSD",1764947078729,0.09144,91184.0,91183.0,0.00411931]
["bitfinex","BTCUSD",1764947078862,0.22033432,91185.0,91183.0,0.00262611]
["bitfinex","BTCUSD",1764947079062,0.01096767,91177.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764947079307,0.23034586,91168.0,91165.0,0.00040087]
["bitfinex","BTCUSD",1764947079479,0.23042668,91136.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764947079675,0.23042668,91136.0,91133.0,0.01658178]
["bitfinex","BTCUSD",1764947079901,0.01097225,91139.0,91133.0,0.01658178]
["bitfinex","BTCUSD",1764947080113,0.21945533,91135.0,91133.0,0.00011934]
["bitfinex","BTCUSD",1764947080558,0.09144,91134.0,91133.0,0.00011934]
["bitfinex","BTCUSD",1764947081075,0.2305049,91105.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947081205,0.01097598,91108.0,91102.0,0.00199217]
["bitfinex","BTCUSD",1764947081407,0.01097465,91119.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764947081610,0.21947294,91128.0,91102.0,0.00199217]
["bitfinex","BTCUSD",1764947081789,0.017,91135.0,91102.0,0.00199217]
["bitfinex","BTCUSD",1764947081790,0.01097538,91113.0,91102.0,0.00199217]
["bitfinex","BTCUSD",1764947081994,0.01832,91132.0,91102.0,0.00199217]
["bitfinex","BTCUSD",1764947081995,0.01846242,91160.0,91107.0,0.29497995]
["bitfinex","BTCUSD",1764947082197,0.01846242,91160.0,91075.0,0.01832]
["bitfinex","BTCUSD",1764947082198,0.01097935,91080.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947082421,0.52124511,91130.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947082422,0.01097779,91093.0,91079.0,0.00161287]
["bitfinex","BTCUSD",1764947082649,0.34132,91114.0,91068.0,0.00011941]
["bitfinex","BTCUSD",1764947082848,0.09144,91129.0,91068.0,0.00011941]
["bitfinex","BTCUSD",1764947082849,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764947083058,0.01097791,91092.0,91079.0,0.21958861]
["bitfinex","BTCUSD",1764947083265,0.21952507,91106.0,91079.0,0.21958861]
["bitfinex","BTCUSD",1764947083266,0.01097574,91110.0,91079.0,0.00161287]
["bitfinex","BTCUSD",1764947083434,0.01097827,91089.0,91079.0,0.01259234]
["bitfinex","BTCUSD",1764947083737,0.323,91122.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947083738,0.23055286,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947083912,0.21953173,91103.0,91102.0,0.007]
["bitfinex","BTCUSD",1764947084115,0.001,91113.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947084116,0.01098177,91060.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947084411,0.00099999,91100.0,91048.0,0.00161287]
["bitfinex","BTCUSD",1764947084412,0.01098225,91056.0,91048.0,0.00161287]
["bitfinex","BTCUSD",1764947084654,0.01098213,91057.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764947084860,0.01098032,91072.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764947085042,0.01097839,91088.0,91055.0,0.00201324]
["bitfinex","BTCUSD",1764947085429,0.01097827,91089.0,91073.0,0.21960359]
["bitfinex","BTCUSD",1764947085623,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764947085855,0.01097755,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764947086085,0.01097743,91096.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947086253,0.21952289,91107.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947086254,0.23051243,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947086455,0.23045427,91125.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947086697,0.01097297,91133.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764947086898,0.2194606,91133.0,91118.0,0.2304693]
["bitfinex","BTCUSD",1764947087101,0.2194606,91133.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764947087305,0.01832,91142.0,91107.0,0.01270838]
["bitfinex","BTCUSD",1764947087306,0.0109749,91117.0,91107.0,0.01270838]
["bitfinex","BTCUSD",1764947087510,0.21949584,91118.0,91107.0,0.01270838]
["bitfinex","BTCUSD",1764947087511,0.01097477,91118.0,91107.0,0.00173228]
["bitfinex","BTCUSD",1764947087720,0.01097574,91110.0,91107.0,0.00011941]
["bitfinex","BTCUSD",1764947088146,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947088348,0.01097514,91115.0,91107.0,0.00011941]
["bitfinex","BTCUSD",1764947088349,0.01097526,91114.0,91107.0,0.00011941]
["bitfinex","BTCUSD",1764947088551,0.21951728,91109.0,91107.0,0.00011941]
["bitfinex","BTCUSD",1764947088763,0.21949558,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947088976,0.21946906,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764947089184,0.01097201,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764947089397,0.01097201,91141.0,91130.0,0.2194645]
["bitfinex","BTCUSD",1764947089398,0.23040473,91144.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764947089599,0.01832,91172.0,91120.0,0.00161287]
["bitfinex","BTCUSD",1764947089600,0.01097237,91138.0,91120.0,0.00161287]
["bitfinex","BTCUSD",1764947089823,0.01097345,91129.0,91121.0,0.0229799]
["bitfinex","BTCUSD",1764947089972,0.01097345,91129.0,91120.0,0.00797757]
["bitfinex","BTCUSD",1764947089973,0.01097393,91125.0,91122.0,0.0229799]
["bitfinex","BTCUSD",1764947090175,0.01097393,91125.0,91123.0,0.0229799]
["bitfinex","BTCUSD",1764947090379,0.01097429,91122.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947090719,0.01097381,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947090925,0.01097453,91120.0,91117.0,0.0229901]
["bitfinex","BTCUSD",1764947091123,0.01097405,91124.0,91118.0,0.0229901]
["bitfinex","BTCUSD",1764947091362,0.01097417,91123.0,91119.0,0.0229901]
["bitfinex","BTCUSD",1764947091534,0.01097393,91125.0,91120.0,0.0229901]
["bitfinex","BTCUSD",1764947091751,0.01097285,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764947091952,0.01097381,91126.0,91122.0,0.0229901]
["bitfinex","BTCUSD",1764947092157,0.01832,91147.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947092364,0.01097189,91142.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764947092537,0.0109714,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947092738,0.0109714,91146.0,91137.0,0.02297559]
["bitfinex","BTCUSD",1764947092922,0.23040599,91144.0,91138.0,0.02297559]
["bitfinex","BTCUSD",1764947093126,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764947093328,0.01097213,91140.0,91133.0,0.03394774]
["bitfinex","BTCUSD",1764947093514,0.01097249,91137.0,91133.0,0.02297477]
["bitfinex","BTCUSD",1764947093715,0.0109714,91146.0,91134.0,0.03394762]
["bitfinex","BTCUSD",1764947093926,0.43875185,91168.0,91135.0,0.02297477]
["bitfinex","BTCUSD",1764947093927,0.01097237,91138.0,91135.0,0.02297477]
["bitfinex","BTCUSD",1764947094126,0.21944502,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1764947094345,0.01097176,91143.0,91138.0,0.002]
["bitfinex","BTCUSD",1764947094346,0.01045845,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764947094574,0.01096659,91186.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764947094800,0.21931577,91193.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764947094801,0.21931724,91193.0,91157.0,0.24397847]
["bitfinex","BTCUSD",1764947095042,0.23030711,91183.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764947095256,0.01096659,91186.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764947095458,0.01096695,91183.0,91172.0,0.00161287]
["bitfinex","BTCUSD",1764947095666,0.01096635,91188.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764947095901,0.04642,91211.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764947095902,0.01096491,91200.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764947096116,0.00040124,91200.0,91199.0,0.0125779]
["bitfinex","BTCUSD",1764947096350,0.00099999,91250.0,91199.0,0.0125779]
["bitfinex","BTCUSD",1764947096351,0.0109589,91250.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764947096556,0.21918092,91249.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947096768,0.22651672,91255.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947096769,0.02195317,91248.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764947096974,0.01830815,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764947097194,0.00734985,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764947097408,0.00734985,91255.0,91236.0,0.00161287]
["bitfinex","BTCUSD",1764947097409,0.00734985,91255.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764947097635,0.01830815,91255.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764947097841,0.01095866,91252.0,91236.0,0.00161287]
["bitfinex","BTCUSD",1764947098042,0.00734985,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764947098242,0.01830815,91255.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764947098468,0.01095878,91251.0,91236.0,0.00161287]
["bitfinex","BTCUSD",1764947098673,0.21919295,91244.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947098887,0.00734985,91255.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947098888,0.2301744,91236.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947099096,0.21921652,91234.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947099715,0.31682652,91234.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947099931,0.2301744,91236.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947100138,0.02195317,91235.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947100342,0.0109595,91245.0,91233.0,0.01269322]
["bitfinex","BTCUSD",1764947100545,0.21921411,91235.0,91233.0,0.00011941]
["bitfinex","BTCUSD",1764947100788,0.21921411,91235.0,91184.0,0.07711516]
["bitfinex","BTCUSD",1764947100789,0.01096587,91192.0,91190.0,0.675643]
["bitfinex","BTCUSD",1764947100991,0.01096587,91192.0,91172.0,0.06819702]
["bitfinex","BTCUSD",1764947100992,0.01096767,91177.0,91169.0,0.02861437]
["bitfinex","BTCUSD",1764947101210,0.01096767,91177.0,91161.0,0.05722875]
["bitfinex","BTCUSD",1764947101211,0.01096972,91160.0,91158.0,0.02861437]
["bitfinex","BTCUSD",1764947101422,0.01096888,91167.0,91158.0,0.00201411]
["bitfinex","BTCUSD",1764947101628,0.21939687,91159.0,91158.0,0.00040124]
["bitfinex","BTCUSD",1764947102045,0.21939687,91159.0,91126.0,0.02861437]
["bitfinex","BTCUSD",1764947102046,0.21947392,91127.0,91126.0,0.02861437]
["bitfinex","BTCUSD",1764947102238,0.01097465,91119.0,91114.0,0.02861437]
["bitfinex","BTCUSD",1764947102458,0.01097345,91129.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947102675,0.323,91165.0,91118.0,0.00161287]
["bitfinex","BTCUSD",1764947102957,0.07775913,91264.0,91114.0,0.23059957]
["bitfinex","BTCUSD",1764947102958,0.00099999,91180.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764947103169,0.01096214,91223.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1764947103427,0.04642,91241.0,91179.0,0.00161287]
["bitfinex","BTCUSD",1764947103428,0.01096419,91206.0,91200.0,0.00099999]
["bitfinex","BTCUSD",1764947103567,0.02195317,91205.0,91200.0,0.00099999]
["bitfinex","BTCUSD",1764947104178,0.02195317,91219.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764947104381,0.00040156,91219.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764947104798,0.0109631,91215.0,91210.0,0.00099999]
["bitfinex","BTCUSD",1764947104946,0.02195317,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764947105159,0.02195317,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764947105356,0.00040156,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764947105357,0.00040156,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764947105560,0.00040156,91219.0,91218.0,0.2437766]
["bitfinex","BTCUSD",1764947105973,0.00040156,91219.0,91218.0,0.27239097]
["bitfinex","BTCUSD",1764947106145,0.00040156,91219.0,91218.0,0.2437766]
["bitfinex","BTCUSD",1764947106356,0.00040156,91219.0,91218.0,0.02290876]
["bitfinex","BTCUSD",1764947106559,0.00040156,91219.0,91211.0,0.007]
["bitfinex","BTCUSD",1764947106560,0.01196322,91214.0,91211.0,0.007]
["bitfinex","BTCUSD",1764947106775,0.02183317,91213.0,91212.0,0.21938699]
["bitfinex","BTCUSD",1764947106982,0.04642,91292.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764947106983,0.01095734,91263.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764947107177,0.21913345,91269.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764947107178,0.01095578,91276.0,91242.0,0.22081016]
["bitfinex","BTCUSD",1764947107391,0.01095878,91251.0,91230.0,0.00099999]
["bitfinex","BTCUSD",1764947107594,0.21917919,91250.0,91230.0,0.00099999]
["bitfinex","BTCUSD",1764947107732,0.01096094,91233.0,91220.0,0.00099999]
["bitfinex","BTCUSD",1764947107950,0.01096178,91226.0,91218.0,0.017]
["bitfinex","BTCUSD",1764947108141,0.21925016,91220.0,91218.0,0.0171195]
["bitfinex","BTCUSD",1764947108339,0.02183317,91219.0,91218.0,0.0001195]
["bitfinex","BTCUSD",1764947108768,0.11944317,91219.0,91218.0,0.0001195]
["bitfinex","BTCUSD",1764947109387,0.01096683,91184.0,91180.0,0.00099999]
["bitfinex","BTCUSD",1764947109755,0.01096695,91183.0,91180.0,0.00040156]
["bitfinex","BTCUSD",1764947109972,0.2303084,91183.0,91180.0,0.00040156]
["bitfinex","BTCUSD",1764947110382,0.21934394,91181.0,91180.0,0.00040156]
["bitfinex","BTCUSD",1764947110594,0.01097201,91141.0,91133.0,0.00744049]
["bitfinex","BTCUSD",1764947110805,0.01097201,91141.0,91127.0,0.21947281]
["bitfinex","BTCUSD",1764947110806,0.01097249,91137.0,91130.0,0.02290676]
["bitfinex","BTCUSD",1764947111037,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764947111233,0.01097176,91143.0,91130.0,0.00273243]
["bitfinex","BTCUSD",1764947111234,0.01097189,91142.0,91130.0,0.22219705]
["bitfinex","BTCUSD",1764947111434,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764947111677,0.01097225,91139.0,91130.0,0.00173244]
["bitfinex","BTCUSD",1764947111678,0.23043354,91133.0,91130.0,0.00011957]
["bitfinex","BTCUSD",1764947111902,2.0,91199.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947112115,0.5,91300.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947112116,0.5,91300.0,91240.0,0.00199997]
["bitfinex","BTCUSD",1764947112117,0.09761,91285.0,91240.0,0.00199997]
["bitfinex","BTCUSD",1764947112340,0.02183317,91264.0,91240.0,0.00261286]
["bitfinex","BTCUSD",1764947112556,0.5,91300.0,91254.0,0.25084687]
["bitfinex","BTCUSD",1764947112557,0.01104602,91274.0,91254.0,0.25084687]
["bitfinex","BTCUSD",1764947112768,0.21914168,91266.0,91254.0,0.249234]
["bitfinex","BTCUSD",1764947112971,0.02183317,91273.0,91250.0,0.00299996]
["bitfinex","BTCUSD",1764947112972,0.01095662,91269.0,91250.0,0.00299996]
["bitfinex","BTCUSD",1764947113175,9e-05,91274.0,91250.0,0.00299996]
["bitfinex","BTCUSD",1764947113176,0.00775174,91255.0,91250.0,0.00099999]
["bitfinex","BTCUSD",1764947113390,0.03279159,91254.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764947113654,0.01095902,91249.0,91240.0,0.01396006]
["bitfinex","BTCUSD",1764947113877,0.01095926,91247.0,91235.0,0.23017308]
["bitfinex","BTCUSD",1764947114097,0.02183317,91246.0,91234.0,0.249234]
["bitfinex","BTCUSD",1764947114312,0.02183317,91246.0,91231.0,0.249234]
["bitfinex","BTCUSD",1764947114313,0.0109601,91240.0,91231.0,0.249234]
["bitfinex","BTCUSD",1764947114546,0.01096082,91234.0,91231.0,0.249234]
["bitfinex","BTCUSD",1764947114751,0.01096082,91234.0,91230.0,0.00299996]
["bitfinex","BTCUSD",1764947114752,0.02183317,91233.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764947114963,0.02183317,91233.0,91221.0,0.249234]
["bitfinex","BTCUSD",1764947115197,0.02183317,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764947115406,0.01096154,91228.0,91221.0,0.249234]
["bitfinex","BTCUSD",1764947115620,0.01096226,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764947115832,0.01096226,91222.0,91188.0,0.02854586]
["bitfinex","BTCUSD",1764947115833,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764947116046,0.09761,91227.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764947116047,0.02183317,91209.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764947116233,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764947116234,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764947116500,0.01096322,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764947116501,0.02183317,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764947116709,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764947116918,0.0109619,91225.0,91204.0,0.21928753]
["bitfinex","BTCUSD",1764947116919,0.01136354,91225.0,91220.0,0.00199997]
["bitfinex","BTCUSD",1764947117124,0.01136354,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764947117125,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764947117339,0.23021014,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764947117555,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764947117759,0.01096238,91221.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764947117961,0.01096226,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764947118168,0.01096166,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764947118169,0.01206862,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764947118376,0.01206862,91255.0,91254.0,0.45264991]
["bitfinex","BTCUSD",1764947118578,0.01206862,91255.0,91254.0,0.47555146]
["bitfinex","BTCUSD",1764947119202,0.01206862,91255.0,91254.0,0.25638299]
["bitfinex","BTCUSD",1764947119404,0.01206862,91255.0,91254.0,0.23186857]
["bitfinex","BTCUSD",1764947119610,0.01306862,91255.0,91254.0,0.24186857]
["bitfinex","BTCUSD",1764947120024,0.01206862,91255.0,91254.0,0.23186857]
["bitfinex","BTCUSD",1764947120232,0.01206862,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764947120472,0.25,91350.0,91254.0,0.00173244]
["bitfinex","BTCUSD",1764947120687,0.06467695,91358.0,91324.0,0.21837983]
["bitfinex","BTCUSD",1764947120688,0.01,91358.0,91324.0,0.21837983]
["bitfinex","BTCUSD",1764947120898,0.01094786,91342.0,91324.0,0.24289864]
["bitfinex","BTCUSD",1764947121104,0.01,91358.0,91324.0,0.02290594]
["bitfinex","BTCUSD",1764947121105,0.21897577,91335.0,91324.0,0.02290594]
["bitfinex","BTCUSD",1764947121360,0.12502234,91325.0,91320.0,0.00099999]
["bitfinex","BTCUSD",1764947121575,0.01095074,91318.0,91310.0,0.00299996]
["bitfinex","BTCUSD",1764947122005,0.01095074,91318.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1764947122006,0.00040214,91318.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1764947122210,0.00040214,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764947122453,0.00040214,91318.0,91317.0,0.54201726]
["bitfinex","BTCUSD",1764947122654,0.00040214,91318.0,91317.0,0.24345822]
["bitfinex","BTCUSD",1764947123081,0.00040214,91318.0,91317.0,0.02282809]
["bitfinex","BTCUSD",1764947123285,0.00040214,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764947123484,0.00040214,91318.0,91315.0,0.22997196]
["bitfinex","BTCUSD",1764947123868,0.0109511,91315.0,91310.0,0.00299996]
["bitfinex","BTCUSD",1764947124103,0.00040214,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764947124313,0.00040214,91318.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764947124517,0.00040214,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764947124725,0.23036893,91318.0,91315.0,0.00161287]
["bitfinex","BTCUSD",1764947124941,0.23036893,91318.0,91300.0,0.53319799]
["bitfinex","BTCUSD",1764947124942,0.01095194,91308.0,91300.0,0.53319799]
["bitfinex","BTCUSD",1764947125143,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764947125349,0.00040214,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764947125570,0.00040214,91318.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764947125571,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764947125782,0.00040214,91318.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764947125783,0.00040214,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764947126199,0.09406214,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764947126403,0.01095254,91303.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1764947126813,0.0109511,91315.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1764947126814,0.001,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764947127238,0.001,91316.0,91310.0,0.00199997]
["bitfinex","BTCUSD",1764947127239,0.01095134,91313.0,91310.0,0.00199997]
["bitfinex","BTCUSD",1764947127411,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764947127667,0.001,91316.0,91290.0,0.00299996]
["bitfinex","BTCUSD",1764947127668,0.0109535,91295.0,91290.0,0.00299996]
["bitfinex","BTCUSD",1764947127874,0.01095434,91288.0,91280.0,0.52224509]
["bitfinex","BTCUSD",1764947128093,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764947128302,0.21904384,91306.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764947128303,0.01095194,91308.0,91300.0,0.01395286]
["bitfinex","BTCUSD",1764947128525,0.21904017,91308.0,91300.0,0.01395286]
["bitfinex","BTCUSD",1764947128824,0.51924513,91390.0,91300.0,0.01395286]
["bitfinex","BTCUSD",1764947128825,0.01094894,91333.0,91330.0,0.00299996]
["bitfinex","BTCUSD",1764947129041,0.21900767,91321.0,91320.0,0.00299996]
["bitfinex","BTCUSD",1764947129265,0.21900767,91321.0,91280.0,0.002]
["bitfinex","BTCUSD",1764947129266,0.21903166,91311.0,91310.0,0.00099999]
["bitfinex","BTCUSD",1764947129489,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764947129710,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764947129924,0.51924513,91390.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764947129925,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764947130138,0.01094978,91326.0,91320.0,0.00099999]
["bitfinex","BTCUSD",1764947130359,0.01912,91346.0,91340.0,0.00199997]
["bitfinex","BTCUSD",1764947130596,0.10366,91358.0,91340.0,0.00199997]
["bitfinex","BTCUSD",1764947130597,0.01094606,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764947130792,0.01,91358.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764947130793,0.01,91358.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764947131008,0.00060239,91350.0,91340.0,0.52024512]
["bitfinex","BTCUSD",1764947131216,0.00060239,91350.0,91348.0,0.22055581]
["bitfinex","BTCUSD",1764947131428,0.00060239,91350.0,91349.0,0.00161287]
["bitfinex","BTCUSD",1764947132282,0.00060239,91350.0,91349.0,0.97892153]
["bitfinex","BTCUSD",1764947132480,0.01,91358.0,91349.0,0.97892153]
["bitfinex","BTCUSD",1764947132481,0.01,91358.0,91357.0,1.10801136]
["bitfinex","BTCUSD",1764947132686,0.01,91358.0,91357.0,1.13241103]
["bitfinex","BTCUSD",1764947132887,0.0130187,91358.0,91357.0,1.13241103]
["bitfinex","BTCUSD",1764947133096,0.0130187,91358.0,91357.0,0.24332104]
["bitfinex","BTCUSD",1764947133309,0.0130187,91358.0,91357.0,0.23973381]
["bitfinex","BTCUSD",1764947133501,0.0130187,91358.0,91357.0,0.43730099]
["bitfinex","BTCUSD",1764947133706,0.0130187,91358.0,91357.0,0.23973381]
["bitfinex","BTCUSD",1764947133824,0.0130187,91358.0,91357.0,0.33973381]
["bitfinex","BTCUSD",1764947134024,0.0130187,91358.0,91357.0,0.32065381]
["bitfinex","BTCUSD",1764947134241,0.01228969,91358.0,91357.0,0.33973381]
["bitfinex","BTCUSD",1764947134441,2.7331343,91471.0,91357.0,0.7252568]
["bitfinex","BTCUSD",1764947134717,0.002,91600.0,91357.0,0.7252568]
["bitfinex","BTCUSD",1764947134718,0.09366,91475.0,91396.0,0.22044082]
["bitfinex","BTCUSD",1764947134880,0.22964354,91447.0,91396.0,1.17569175]
["bitfinex","BTCUSD",1764947135096,0.01093493,91450.0,91396.0,1.17569175]
["bitfinex","BTCUSD",1764947135097,0.22963405,91450.0,91396.0,1.17569175]
["bitfinex","BTCUSD",1764947135302,0.21871938,91442.0,91396.0,0.58250976]
["bitfinex","BTCUSD",1764947135521,0.01093708,91432.0,91396.0,1.65325575]
["bitfinex","BTCUSD",1764947135725,0.00013197,91442.0,91430.0,0.00199997]
["bitfinex","BTCUSD",1764947136095,0.01093625,91439.0,91430.0,0.0047324]
["bitfinex","BTCUSD",1764947136240,0.00013197,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764947136485,0.00013197,91442.0,91439.0,0.00161287]
["bitfinex","BTCUSD",1764947136688,0.00013197,91442.0,91441.0,0.00161287]
["bitfinex","BTCUSD",1764947136890,0.00013197,91442.0,91441.0,0.14964287]
["bitfinex","BTCUSD",1764947137056,0.00013197,91442.0,91441.0,0.02077287]
["bitfinex","BTCUSD",1764947137818,0.00013197,91442.0,91441.0,0.00161287]
["bitfinex","BTCUSD",1764947138232,0.00013197,91442.0,91441.0,0.01916]
["bitfinex","BTCUSD",1764947138441,0.00013197,91442.0,91441.0,0.02077287]
["bitfinex","BTCUSD",1764947138653,0.00013197,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764947138859,0.00013197,91442.0,91441.0,0.00161287]
["bitfinex","BTCUSD",1764947139063,0.00013197,91442.0,91441.0,0.22033313]
["bitfinex","BTCUSD",1764947139267,0.00013197,91442.0,91441.0,0.60585612]
["bitfinex","BTCUSD",1764947139487,0.00313197,91442.0,91441.0,0.95132413]
["bitfinex","BTCUSD",1764947139694,0.00313197,91442.0,91441.0,0.23953313]
["bitfinex","BTCUSD",1764947139894,0.00013197,91442.0,91441.0,0.28285612]
["bitfinex","BTCUSD",1764947140108,0.00013197,91442.0,91441.0,0.54633612]
["bitfinex","BTCUSD",1764947140323,0.00013197,91442.0,91441.0,0.85017612]
["bitfinex","BTCUSD",1764947140734,0.00746208,91462.0,91441.0,0.85017612]
["bitfinex","BTCUSD",1764947140735,0.00746208,91462.0,91461.0,0.60419542]
["bitfinex","BTCUSD",1764947140944,0.00746208,91462.0,91461.0,0.83388529]
["bitfinex","BTCUSD",1764947141148,0.00746208,91462.0,91461.0,0.7905223]
["bitfinex","BTCUSD",1764947141622,0.00746208,91462.0,91461.0,0.2394453]
["bitfinex","BTCUSD",1764947141832,0.00746208,91462.0,91461.0,0.3644073]
["bitfinex","BTCUSD",1764947142036,0.00786497,91462.0,91461.0,0.42703929]
["bitfinex","BTCUSD",1764947142242,0.00786497,91462.0,91461.0,0.75003929]
["bitfinex","BTCUSD",1764947143978,0.00786497,91462.0,91459.0,0.22960942]
["bitfinex","BTCUSD",1764947144186,0.01093386,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764947144411,0.00786497,91462.0,91440.0,0.00199997]
["bitfinex","BTCUSD",1764947144412,0.01093481,91451.0,91440.0,0.00199997]
["bitfinex","BTCUSD",1764947144619,0.2296269,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764947144818,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764947145024,0.01093541,91446.0,91440.0,0.01616863]
["bitfinex","BTCUSD",1764947145025,0.01093577,91443.0,91440.0,0.01616863]
["bitfinex","BTCUSD",1764947145252,0.01093577,91443.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764947145253,0.01093601,91441.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1764947145467,0.32800072,91464.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1764947145468,0.43725265,91481.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764947145687,0.21869635,91451.0,91450.0,0.00199997]
["bitfinex","BTCUSD",1764947145887,0.22965162,91443.0,91440.0,0.00199998]
["bitfinex","BTCUSD",1764947146096,0.01093637,91438.0,91430.0,0.00299996]
["bitfinex","BTCUSD",1764947146304,0.01093697,91433.0,91430.0,0.00299996]
["bitfinex","BTCUSD",1764947146541,0.01093697,91433.0,91410.0,0.01646244]
["bitfinex","BTCUSD",1764947146542,0.21875136,91428.0,91420.0,0.00199997]
["bitfinex","BTCUSD",1764947146753,0.01093864,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764947146987,0.0109384,91421.0,91414.0,0.03281772]
["bitfinex","BTCUSD",1764947147214,0.21879683,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764947147420,0.21879683,91409.0,91394.0,0.00347738]
["bitfinex","BTCUSD",1764947147421,0.01094127,91397.0,91394.0,0.00347738]
["bitfinex","BTCUSD",1764947147636,0.21882795,91396.0,91394.0,0.00198408]
["bitfinex","BTCUSD",1764947147858,0.01094079,91401.0,91394.0,0.00198408]
["bitfinex","BTCUSD",1764947148066,0.21879006,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764947148067,0.01093984,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764947148272,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764947148485,0.0822335,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764947148699,0.0822335,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764947148900,0.0822335,91450.0,91440.0,0.00299996]
["bitfinex","BTCUSD",1764947148901,0.01093338,91463.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764947149112,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764947149312,0.01093386,91459.0,91450.0,0.00199997]
["bitfinex","BTCUSD",1764947149313,0.01093457,91453.0,91450.0,0.00299996]
["bitfinex","BTCUSD",1764947149517,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764947149726,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764947149923,0.01093505,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764947150124,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764947150330,0.01093469,91452.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764947150536,0.01093469,91452.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764947150706,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764947150848,0.21909553,91453.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764947151049,0.23002955,91453.0,91445.0,0.21870896]
["bitfinex","BTCUSD",1764947151275,0.01093493,91450.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764947151488,0.01093469,91452.0,91430.0,0.00299996]
["bitfinex","BTCUSD",1764947151489,0.01093613,91440.0,91430.0,0.00299996]
["bitfinex","BTCUSD",1764947151704,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764947151875,0.01093697,91433.0,91420.0,0.00299996]
["bitfinex","BTCUSD",1764947152091,0.00023399,91450.0,91440.0,0.00299996]
["bitfinex","BTCUSD",1764947152291,0.22965594,91442.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1764947152627,0.21872026,91441.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1764947152817,0.01093577,91443.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1764947152818,0.01093577,91443.0,91440.0,0.00299996]
["bitfinex","BTCUSD",1764947153021,0.01093553,91445.0,91440.0,0.01393609]
["bitfinex","BTCUSD",1764947153229,0.3279837,91468.0,91440.0,0.01393609]
["bitfinex","BTCUSD",1764947153230,0.323,91490.0,91440.0,0.01393609]
["bitfinex","BTCUSD",1764947153440,0.01093577,91443.0,91434.0,0.21873615]
["bitfinex","BTCUSD",1764947153638,0.01093577,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764947153856,0.01093433,91455.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764947154071,0.01093362,91461.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764947154283,0.01093338,91463.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764947154487,0.01093218,91473.0,91449.0,0.220314]
["bitfinex","BTCUSD",1764947154701,0.09286,91464.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764947154899,0.09286,91481.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764947155054,0.01093445,91454.0,91448.0,0.21886549]
["bitfinex","BTCUSD",1764947155257,0.01093445,91454.0,91448.0,0.000164]
["bitfinex","BTCUSD",1764947155258,0.01093481,91451.0,91448.0,0.000164]
["bitfinex","BTCUSD",1764947155433,0.2189344,91450.0,91448.0,0.000164]
["bitfinex","BTCUSD",1764947155638,0.09904,91449.0,91448.0,0.000164]
["bitfinex","BTCUSD",1764947156049,0.09904,91449.0,91417.0,0.03005888]
["bitfinex","BTCUSD",1764947156050,0.01093816,91423.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764947156251,0.21876811,91421.0,91410.0,0.00299996]
["bitfinex","BTCUSD",1764947156449,0.21876811,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764947156682,0.21876811,91421.0,91410.0,0.00099999]
["bitfinex","BTCUSD",1764947156885,0.21876811,91421.0,91410.0,0.00299996]
["bitfinex","BTCUSD",1764947157254,0.22970366,91423.0,91420.0,0.13141957]
["bitfinex","BTCUSD",1764947157255,0.01093816,91423.0,91420.0,0.13141957]
["bitfinex","BTCUSD",1764947157455,0.21876811,91421.0,91420.0,0.03141957]
["bitfinex","BTCUSD",1764947157884,0.31780811,91421.0,91420.0,0.03141957]
["bitfinex","BTCUSD",1764947160378,0.0599878,91426.0,91420.0,0.03141957]
["bitfinex","BTCUSD",1764947160379,0.01093792,91425.0,91420.0,0.03441953]
["bitfinex","BTCUSD",1764947160588,0.01093792,91425.0,91420.0,0.03141957]
["bitfinex","BTCUSD",1764947160589,0.09904,91421.0,91420.0,0.03141957]
["bitfinex","BTCUSD",1764947161008,0.21883035,91395.0,91384.0,0.0281897]
["bitfinex","BTCUSD",1764947161208,0.21883035,91395.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947161830,0.0109402,91406.0,91394.0,0.22081445]
["bitfinex","BTCUSD",1764947161979,0.01094127,91397.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947162182,0.21883035,91395.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947163097,0.31787035,91395.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947165502,0.33691035,91395.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947165696,0.31787035,91395.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947165951,0.01094127,91397.0,91394.0,0.0019841]
["bitfinex","BTCUSD",1764947166176,0.09904,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764947166177,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764947166385,0.01093768,91427.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764947166587,0.2187705,91420.0,91412.0,0.22972829]
["bitfinex","BTCUSD",1764947166855,0.0109378,91426.0,91422.0,0.21876491]
["bitfinex","BTCUSD",1764947167100,0.04905,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764947167300,0.01093457,91453.0,91448.0,0.2187013]
["bitfinex","BTCUSD",1764947167516,0.01093457,91453.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764947167517,0.01093541,91446.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1764947167712,0.00746208,91462.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1764947167713,0.01093457,91453.0,91450.0,0.00099999]
["bitfinex","BTCUSD",1764947167931,0.01093577,91443.0,91440.0,0.00199997]
["bitfinex","BTCUSD",1764947168165,0.01093601,91441.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764947168386,0.01093601,91441.0,91412.0,0.43757557]
["bitfinex","BTCUSD",1764947168387,0.01093756,91428.0,91420.0,0.00299996]
["bitfinex","BTCUSD",1764947168592,0.01093685,91434.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1764947168800,0.21874418,91431.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1764947169422,0.21874418,91431.0,91418.0,0.21877294]
["bitfinex","BTCUSD",1764947169423,0.21879204,91411.0,91410.0,0.00099999]
["bitfinex","BTCUSD",1764947169633,0.21881119,91403.0,91384.0,0.0281897]
["bitfinex","BTCUSD",1764947169843,0.21881119,91403.0,91390.0,0.00099999]
["bitfinex","BTCUSD",1764947170052,0.31785119,91403.0,91390.0,0.00299996]
["bitfinex","BTCUSD",1764947170257,0.21881119,91403.0,91390.0,0.00299996]
["bitfinex","BTCUSD",1764947170673,0.31785119,91403.0,91402.0,0.01658203]
["bitfinex","BTCUSD",1764947170884,0.31785119,91403.0,91402.0,2.03e-06]
["bitfinex","BTCUSD",1764947171086,0.21886387,91381.0,91380.0,0.00099998]
["bitfinex","BTCUSD",1764947171217,0.21886387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947171624,0.31790387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947172572,0.33690387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947172807,0.33690387,91381.0,91380.0,0.00173246]
["bitfinex","BTCUSD",1764947172808,0.21886387,91381.0,91380.0,0.00173246]
["bitfinex","BTCUSD",1764947173028,0.21886387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947173710,0.31790387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947173918,0.21886387,91381.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947174125,0.21886387,91381.0,91380.0,0.00262826]
["bitfinex","BTCUSD",1764947174786,0.31790387,91381.0,91380.0,0.00262826]
["bitfinex","BTCUSD",1764947174991,0.21886387,91381.0,91380.0,0.00262826]
["bitfinex","BTCUSD",1764947175398,0.22978108,91392.0,91380.0,0.00462823]
["bitfinex","BTCUSD",1764947175531,0.01094283,91384.0,91380.0,0.00011959]
["bitfinex","BTCUSD",1764947175736,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764947175962,0.01094163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764947176168,0.01094175,91393.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1764947176368,0.01094199,91391.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1764947176715,0.21884232,91390.0,91388.0,0.00161287]
["bitfinex","BTCUSD",1764947177129,0.21884232,91390.0,91389.0,0.00224502]
["bitfinex","BTCUSD",1764947177676,0.31788232,91390.0,91389.0,0.00224502]
["bitfinex","BTCUSD",1764947178892,0.01094163,91394.0,91389.0,0.00224502]
["bitfinex","BTCUSD",1764947178893,0.01094139,91396.0,91390.0,0.00299996]
["bitfinex","BTCUSD",1764947179095,0.57463155,91450.0,91390.0,0.00299996]
["bitfinex","BTCUSD",1764947179096,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764947179403,1.09357741,91444.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764947179404,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764947179613,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764947179979,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764947179980,0.01093924,91414.0,91410.0,0.21879205]
["bitfinex","BTCUSD",1764947180167,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764947180342,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764947180522,0.22970808,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764947180719,0.22970806,91421.0,91416.0,0.22971777]
["bitfinex","BTCUSD",1764947180923,0.21874475,91431.0,91410.0,0.00461283]
["bitfinex","BTCUSD",1764947180924,0.01093924,91414.0,91410.0,0.00461283]
["bitfinex","BTCUSD",1764947181151,0.01093936,91413.0,91410.0,0.01367217]
["bitfinex","BTCUSD",1764947181449,0.01093936,91413.0,91410.0,0.00011959]
["bitfinex","BTCUSD",1764947181450,0.21879077,91412.0,91410.0,0.00011959]
["bitfinex","BTCUSD",1764947181819,0.09904,91411.0,91410.0,0.00011959]
["bitfinex","BTCUSD",1764947182806,0.09904,91411.0,91360.0,0.03118966]
["bitfinex","BTCUSD",1764947182807,0.01094415,91373.0,91360.0,0.03118966]
["bitfinex","BTCUSD",1764947183015,0.01094534,91363.0,91360.0,0.00173251]
["bitfinex","BTCUSD",1764947183226,0.22985387,91363.0,91360.0,0.06121018]
["bitfinex","BTCUSD",1764947183433,0.21891083,91362.0,91360.0,0.00173251]
["bitfinex","BTCUSD",1764947184050,0.21891083,91362.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947184868,0.21891004,91362.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947185084,0.01094499,91366.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947185085,0.01094499,91366.0,91360.0,0.00173251]
["bitfinex","BTCUSD",1764947185298,0.2189102,91362.0,91360.0,0.00173251]
["bitfinex","BTCUSD",1764947185507,0.2189102,91362.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947185946,0.2189102,91362.0,91361.0,0.00306542]
["bitfinex","BTCUSD",1764947187289,0.21890833,91363.0,91361.0,0.00467829]
["bitfinex","BTCUSD",1764947187501,0.01094523,91364.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947187709,0.21890832,91363.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947187914,0.21890829,91363.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947188133,0.01094523,91364.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947188333,0.21890699,91363.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947190161,0.21891178,91361.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947190724,0.22985233,91363.0,91360.0,0.00173251]
["bitfinex","BTCUSD",1764947190938,0.01646244,91408.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764947190939,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764947191146,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764947191366,0.01094367,91377.0,91373.0,0.00161287]
["bitfinex","BTCUSD",1764947191537,0.01094319,91381.0,91377.0,0.22981524]
["bitfinex","BTCUSD",1764947191738,0.01094343,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764947191939,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764947192207,0.01094355,91378.0,91370.0,0.00299996]
["bitfinex","BTCUSD",1764947192208,0.01094534,91363.0,91360.0,0.00211961]
["bitfinex","BTCUSD",1764947192380,0.01094534,91363.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947192381,0.21891027,91362.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947192586,0.09342,91361.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947192788,0.21891027,91362.0,91360.0,0.00011964]
["bitfinex","BTCUSD",1764947193266,0.21891027,91362.0,91361.0,0.00306542]
["bitfinex","BTCUSD",1764947194115,0.31233027,91362.0,91361.0,0.00306542]
["bitfinex","BTCUSD",1764947194329,0.21891027,91362.0,91361.0,0.00306542]
["bitfinex","BTCUSD",1764947194533,0.01094523,91364.0,91361.0,0.00306542]
["bitfinex","BTCUSD",1764947194707,0.21890939,91362.0,91361.0,0.00161287]
["bitfinex","BTCUSD",1764947194946,0.01094499,91366.0,91362.0,0.22985485]
["bitfinex","BTCUSD",1764947195153,0.01094367,91377.0,91370.0,0.00099999]
["bitfinex","BTCUSD",1764947195351,0.43765689,91396.0,91370.0,0.00099999]
["bitfinex","BTCUSD",1764947195352,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764947195555,0.01094295,91383.0,91370.0,0.02650185]
["bitfinex","BTCUSD",1764947195556,0.01094415,91373.0,91370.0,0.00161287]
["bitfinex","BTCUSD",1764947195760,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764947195887,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764947196093,0.09342,91398.0,91371.0,0.23144506]
["bitfinex","BTCUSD",1764947196094,0.21888353,91373.0,91371.0,0.00161287]
["bitfinex","BTCUSD",1764947196479,0.21888433,91373.0,91371.0,0.00161287]
["bitfinex","BTCUSD",1764947196680,0.21885909,91383.0,91371.0,0.01255726]
["bitfinex","BTCUSD",1764947196879,0.22981523,91378.0,91375.0,0.21887799]
["bitfinex","BTCUSD",1764947197166,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764947197349,0.21886168,91382.0,91380.0,0.00299996]
["bitfinex","BTCUSD",1764947197561,0.01094139,91396.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764947197732,0.21884582,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764947197937,0.21885099,91387.0,91380.0,0.00299996]
["bitfinex","BTCUSD",1764947198165,0.01094259,91386.0,91380.0,0.00099999]
["bitfinex","BTCUSD",1764947198324,0.21884912,91388.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764947198545,0.01094247,91387.0,91385.0,0.21885385]
["bitfinex","BTCUSD",1764947198754,0.01094199,91391.0,91380.0,0.00461283]
["bitfinex","BTCUSD",1764947198952,0.01094235,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764947199336,0.21886255,91382.0,91380.0,0.00161287]
["bitfinex","BTCUSD",1764947199675,0.01094367,91377.0,91373.0,0.21888191]
["bitfinex","BTCUSD",1764947200059,0.22981923,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764947200266,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764947200416,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764947200620,0.21885908,91383.0,91381.0,0.00161287]
["bitfinex","BTCUSD",1764947200806,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764947201001,0.22976612,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764947201204,0.04857,91419.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764947201205,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764947201403,0.22975705,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764947201679,0.22975705,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764947201680,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764947201839,0.21882184,91399.0,91396.0,0.22976778]
["bitfinex","BTCUSD",1764947202039,0.21882184,91399.0,91396.0,0.22988742]
["bitfinex","BTCUSD",1764947202278,0.01094103,91399.0,91396.0,0.00011964]
["bitfinex","BTCUSD",1764947202478,0.21880906,91404.0,91402.0,0.21881354]
["bitfinex","BTCUSD",1764947202687,0.21880906,91404.0,91400.0,0.00299996]
["bitfinex","BTCUSD",1764947202688,0.21881364,91402.0,91400.0,0.00299996]
["bitfinex","BTCUSD",1764947202889,0.01094044,91404.0,91400.0,0.00099999]
["bitfinex","BTCUSD",1764947203059,0.21881362,91402.0,91400.0,0.00099999]
["bitfinex","BTCUSD",1764947203508,0.2297533,91403.0,91400.0,0.00099999]
["bitfinex","BTCUSD",1764947203664,0.21881381,91402.0,91400.0,0.00099999]
["bitfinex","BTCUSD",1764947204191,0.21882556,91397.0,91396.0,0.00011964]
["bitfinex","BTCUSD",1764947206245,0.31224556,91397.0,91396.0,0.00011964]
["bitfinex","BTCUSD",1764947206491,0.81224556,91397.0,91396.0,0.00011964]
["bitfinex","BTCUSD",1764947207137,0.81224556,91397.0,91357.0,2.12871614]
["bitfinex","BTCUSD",1764947207138,0.21891897,91358.0,91357.0,2.1]
["bitfinex","BTCUSD",1764947207359,0.21903969,91358.0,91357.0,2.1]
["bitfinex","BTCUSD",1764947207562,0.31896969,91358.0,91357.0,2.1]
["bitfinex","BTCUSD",1764947209131,0.64196969,91358.0,91357.0,2.1]
["bitfinex","BTCUSD",1764947209541,0.64196969,91358.0,91357.0,0.77783045]
["bitfinex","BTCUSD",1764947209749,0.64196969,91358.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764947209750,0.21900287,91323.0,91310.0,0.00199997]
["bitfinex","BTCUSD",1764947209926,0.21900287,91323.0,91301.0,0.01646244]
["bitfinex","BTCUSD",1764947210288,0.31893287,91323.0,91301.0,0.01646244]
["bitfinex","BTCUSD",1764947210492,0.21905565,91301.0,91300.0,0.00339996]
["bitfinex","BTCUSD",1764947210815,0.21905325,91302.0,91300.0,0.00339996]
["bitfinex","BTCUSD",1764947211011,0.00012058,91301.0,91300.0,0.00201287]
["bitfinex","BTCUSD",1764947211193,0.00012058,91301.0,91300.0,0.02391867]
["bitfinex","BTCUSD",1764947211435,0.00012058,91301.0,91300.0,0.24297672]
["bitfinex","BTCUSD",1764947211608,0.00012058,91301.0,91300.0,0.00201287]
["bitfinex","BTCUSD",1764947213397,0.00012058,91301.0,91300.0,0.31584092]
["bitfinex","BTCUSD",1764947213612,0.01094942,91329.0,91320.0,0.00299996]
["bitfinex","BTCUSD",1764947213808,0.21900694,91322.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1764947214023,0.21900694,91322.0,91300.0,0.00525446]
["bitfinex","BTCUSD",1764947214024,0.01095194,91308.0,91300.0,0.00239997]
["bitfinex","BTCUSD",1764947214223,0.01094966,91327.0,91320.0,0.00299996]
["bitfinex","BTCUSD",1764947214442,0.01094966,91327.0,91320.0,0.00099999]
["bitfinex","BTCUSD",1764947214574,0.01094978,91326.0,91320.0,0.00461283]
["bitfinex","BTCUSD",1764947214778,0.01094966,91327.0,91320.0,0.00461283]
["bitfinex","BTCUSD",1764947214978,0.21900287,91323.0,91320.0,0.00161287]
["bitfinex","BTCUSD",1764947215181,0.21900287,91323.0,91310.0,0.00299996]
["bitfinex","BTCUSD",1764947215182,0.01095098,91316.0,91310.0,0.00199997]
["bitfinex","BTCUSD",1764947215385,0.00011949,91329.0,91300.0,0.019]
["bitfinex","BTCUSD",1764947215386,0.01095254,91303.0,91300.0,0.019]
["bitfinex","BTCUSD",1764947215728,0.00011949,91329.0,91310.0,0.00299996]
["bitfinex","BTCUSD",1764947215729,0.01094978,91326.0,91310.0,0.00299996]
["bitfinex","BTCUSD",1764947215933,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764947216137,0.22994176,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764947216336,0.00011949,91329.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764947216551,0.00011949,91329.0,91327.0,0.21899133]
["bitfinex","BTCUSD",1764947216759,0.00011949,91329.0,91327.0,0.2206042]
["bitfinex","BTCUSD",1764947216964,0.00011949,91329.0,91327.0,0.00161287]
["bitfinex","BTCUSD",1764947217173,0.00011949,91329.0,91327.0,0.22060476]
["bitfinex","BTCUSD",1764947217380,0.00011949,91329.0,91327.0,0.24250408]
["bitfinex","BTCUSD",1764947217610,0.00011949,91329.0,91327.0,0.22060476]
["bitfinex","BTCUSD",1764947218043,0.00011949,91329.0,91328.0,0.02351195]
["bitfinex","BTCUSD",1764947219115,0.00011949,91329.0,91328.0,0.00161287]
["bitfinex","BTCUSD",1764947219323,0.00011949,91329.0,91328.0,0.11937195]
["bitfinex","BTCUSD",1764947219681,0.00011949,91329.0,91328.0,0.02351195]
["bitfinex","BTCUSD",1764947220194,0.00011949,91329.0,91328.0,0.09747287]
["bitfinex","BTCUSD",1764947220546,0.00011949,91329.0,91328.0,0.11937195]
["bitfinex","BTCUSD",1764947221077,0.00011949,91329.0,91328.0,0.02351195]
["bitfinex","BTCUSD",1764947221278,0.00011949,91329.0,91328.0,0.04207195]
["bitfinex","BTCUSD",1764947221490,0.00011949,91329.0,91328.0,0.00161287]
["bitfinex","BTCUSD",1764947221696,0.00011949,91329.0,91316.0,0.01852]
["bitfinex","BTCUSD",1764947221697,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764947221904,0.00011949,91329.0,91327.0,0.21899148]
["bitfinex","BTCUSD",1764947222098,0.00011949,91329.0,91328.0,0.00161287]
["bitfinex","BTCUSD",1764947222303,0.00011949,91329.0,91328.0,0.09747287]
["bitfinex","BTCUSD",1764947222805,0.1449,91371.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764947222806,0.01094487,91367.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764947223008,0.09548,91398.0,91349.0,0.33493341]
["bitfinex","BTCUSD",1764947223213,0.01094271,91385.0,91380.0,0.00299996]
["bitfinex","BTCUSD",1764947223414,0.01094415,91373.0,91360.0,0.00299996]
["bitfinex","BTCUSD",1764947223566,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764947223893,0.01094606,91357.0,91350.0,0.00099999]
["bitfinex","BTCUSD",1764947224091,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764947224291,0.21894751,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764947224292,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764947224575,0.01646244,91400.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764947224775,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764947225052,0.01094439,91371.0,91360.0,0.00299996]
["bitfinex","BTCUSD",1764947225053,0.21891032,91362.0,91360.0,0.00299996]
["bitfinex","BTCUSD",1764947225243,0.01094534,91363.0,91352.0,0.00161287]
["bitfinex","BTCUSD",1764947225244,0.21893096,91353.0,91352.0,0.00161287]
["bitfinex","BTCUSD",1764947225443,0.21893096,91353.0,91342.0,0.21895557]
["bitfinex","BTCUSD",1764947225444,0.21895972,91341.0,91340.0,0.01951999]
["bitfinex","BTCUSD",1764947225981,0.01094822,91339.0,91330.0,0.01394926]
["bitfinex","BTCUSD",1764947226179,0.01094822,91339.0,91330.0,0.00299996]
["bitfinex","BTCUSD",1764947226180,0.21898129,91332.0,91330.0,0.00299996]
["bitfinex","BTCUSD",1764947226379,0.22994155,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764947226600,0.22994155,91328.0,91320.0,0.00299996]
["bitfinex","BTCUSD",1764947226601,0.01095014,91323.0,91320.0,0.00299996]
["bitfinex","BTCUSD",1764947226947,0.21900578,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947227363,0.09548,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947228212,0.21900578,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947228596,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764947228937,0.01094942,91329.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947228938,0.21900626,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947229626,0.09548,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947229865,0.31208345,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947229866,0.2190068,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947230057,0.09548,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947231243,0.21900527,91322.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947231647,0.21900527,91322.0,91321.0,0.00423829]
["bitfinex","BTCUSD",1764947232632,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764947232864,0.01094978,91326.0,91323.0,0.01256301]
["bitfinex","BTCUSD",1764947233076,0.21899859,91325.0,91323.0,0.00161287]
["bitfinex","BTCUSD",1764947233296,0.21900767,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947233699,0.31448767,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947234547,0.21900767,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947234749,0.31448767,91321.0,91320.0,0.00040239]
["bitfinex","BTCUSD",1764947235409,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764947235606,0.21905565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947235607,0.25066565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947235810,0.34614565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947236620,0.25066565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947236793,0.21905565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947236996,0.31453565,91301.0,91300.0,0.00051949]
["bitfinex","BTCUSD",1764947239570,0.31453565,91301.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764947239571,0.31453565,91301.0,91270.0,0.00199997]
["bitfinex","BTCUSD",1764947239572,0.21912765,91271.0,91270.0,0.00199997]
["bitfinex","BTCUSD",1764947239778,0.21912765,91271.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764947239779,0.21915166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764947239982,0.21915166,91261.0,91260.0,0.00052058]
["bitfinex","BTCUSD",1764947240197,0.21915166,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947241625,0.31463166,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947243247,0.39680874,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947243633,0.31463166,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947244056,0.21915166,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947244274,0.31463166,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947244886,0.3310941,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947245298,2.6540941,91261.0,91260.0,0.00654949]
["bitfinex","BTCUSD",1764947245508,2.6540941,91261.0,91230.0,0.00139999]
["bitfinex","BTCUSD",1764947245509,0.21922372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947245723,0.26531299,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947245877,0.35584299,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947248100,0.21934299,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947248296,0.00011927,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947248546,0.00011927,91231.0,91230.0,0.00201287]
["bitfinex","BTCUSD",1764947249179,0.00011927,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947249180,0.09064927,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947249480,0.00011927,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764947249615,0.00011927,91231.0,91230.0,0.21962613]
["bitfinex","BTCUSD",1764947249815,0.00011927,91231.0,91230.0,0.221239]
["bitfinex","BTCUSD",1764947250017,0.00011927,91231.0,91230.0,0.00201287]
["bitfinex","BTCUSD",1764947250421,0.00011927,91231.0,91230.0,0.11464548]
["bitfinex","BTCUSD",1764947251033,0.00011927,91231.0,91230.0,0.11552599]
["bitfinex","BTCUSD",1764947251691,0.00011927,91231.0,91230.0,0.02481599]
["bitfinex","BTCUSD",1764947251913,0.00011927,91231.0,91230.0,0.00289338]
["bitfinex","BTCUSD",1764947253975,0.00011927,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947254766,0.00011927,91231.0,91230.0,0.00289338]
["bitfinex","BTCUSD",1764947255019,0.00011927,91231.0,91230.0,0.11552599]
["bitfinex","BTCUSD",1764947257193,0.00011927,91231.0,91230.0,0.02481599]
["bitfinex","BTCUSD",1764947257362,0.00011927,91231.0,91230.0,0.11552599]
["bitfinex","BTCUSD",1764947258011,0.00011927,91231.0,91230.0,0.02481599]
["bitfinex","BTCUSD",1764947258202,0.00011927,91231.0,91230.0,0.00289338]
["bitfinex","BTCUSD",1764947258379,0.00011927,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947258577,0.09064927,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947260682,0.00011927,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947260927,0.21934299,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947263594,0.30987299,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947263745,0.36399299,91231.0,91230.0,0.00128051]
["bitfinex","BTCUSD",1764947264092,0.38227299,91231.0,91230.0,1e-08]
["bitfinex","BTCUSD",1764947268242,0.70527299,91231.0,91230.0,1e-08]
["bitfinex","BTCUSD",1764947268451,0.70527299,91231.0,91190.0,0.00099999]
["bitfinex","BTCUSD",1764947268452,0.21931988,91191.0,91190.0,0.00099999]
["bitfinex","BTCUSD",1764947268652,0.01096635,91188.0,91180.0,0.00299996]
["bitfinex","BTCUSD",1764947268861,0.01096659,91186.0,91180.0,0.01558014]
["bitfinex","BTCUSD",1764947269035,0.21934241,91182.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1764947269229,0.06532,91181.0,91180.0,0.00161287]
["bitfinex","BTCUSD",1764947269437,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764947269766,0.01096864,91169.0,91165.0,0.22099494]
["bitfinex","BTCUSD",1764947270088,0.21937942,91167.0,91165.0,0.00161287]
["bitfinex","BTCUSD",1764947270292,0.01096876,91168.0,91165.0,0.00161287]
["bitfinex","BTCUSD",1764947270505,0.2194878,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764947270712,0.2194878,91171.0,91167.0,0.00161287]
["bitfinex","BTCUSD",1764947270713,0.01096852,91170.0,91167.0,0.00161287]
["bitfinex","BTCUSD",1764947270906,0.00011914,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764947271123,0.00011914,91171.0,91170.0,0.22098327]
["bitfinex","BTCUSD",1764947271321,0.00011914,91171.0,91170.0,0.00161287]
["bitfinex","BTCUSD",1764947271526,0.21948714,91171.0,91170.0,0.00161287]
["bitfinex","BTCUSD",1764947271738,0.01096972,91160.0,91152.0,0.04436068]
["bitfinex","BTCUSD",1764947271935,0.21941125,91154.0,91152.0,0.00161287]
["bitfinex","BTCUSD",1764947272494,0.09062,91153.0,91152.0,0.00161287]
["bitfinex","BTCUSD",1764947272696,0.21941372,91152.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764947273249,0.09062,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764947274425,0.21941372,91152.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764947275045,0.21941372,91152.0,91150.0,0.00170287]
["bitfinex","BTCUSD",1764947275245,0.23038428,91153.0,91151.0,0.00232109]
["bitfinex","BTCUSD",1764947275246,0.01097056,91153.0,91151.0,0.00232109]
["bitfinex","BTCUSD",1764947275443,0.21941613,91151.0,91150.0,0.00170287]
["bitfinex","BTCUSD",1764947276006,0.21941613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764947276211,0.37873613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764947276419,0.37873613,91151.0,91150.0,0.0020805]
["bitfinex","BTCUSD",1764947276625,0.15932,91151.0,91130.0,0.00139999]
["bitfinex","BTCUSD",1764947276830,0.33198428,91131.0,91130.0,0.00139999]
["bitfinex","BTCUSD",1764947277093,0.33198428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764947277325,0.42382428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764947277518,0.35916428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764947278218,0.35928333,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764947278670,0.35928333,91131.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947278671,0.21948837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947279079,0.31880837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947279913,0.64180837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947280453,0.31880837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947281099,2.31880837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947281290,0.31880837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947281449,0.46843937,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764947281877,0.21953655,91101.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764947282104,0.21953563,91102.0,91100.0,0.00161287]
["bitfinex","BTCUSD",1764947282309,0.21953563,91102.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947282310,0.21956001,91092.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947282430,0.21957753,91084.0,91070.0,0.01198055]
["bitfinex","BTCUSD",1764947282629,0.21957753,91084.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947282828,0.31889753,91084.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947283035,0.3190165,91084.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947283276,0.3190165,91084.0,91083.0,0.01843329]
["bitfinex","BTCUSD",1764947283479,0.00011897,91084.0,91083.0,0.01843329]
["bitfinex","BTCUSD",1764947283634,0.00011897,91084.0,91083.0,0.02004616]
["bitfinex","BTCUSD",1764947284063,0.00011897,91084.0,91083.0,0.13317415]
["bitfinex","BTCUSD",1764947284838,0.00011897,91084.0,91083.0,0.02004616]
["bitfinex","BTCUSD",1764947285040,0.00011897,91084.0,91083.0,0.04200415]
["bitfinex","BTCUSD",1764947285245,0.00011897,91084.0,91083.0,0.02004616]
["bitfinex","BTCUSD",1764947285471,0.00011897,91084.0,91083.0,0.02554171]
["bitfinex","BTCUSD",1764947285674,0.00011897,91084.0,91083.0,0.11671171]
["bitfinex","BTCUSD",1764947286510,0.00011897,91084.0,91083.0,0.17777171]
["bitfinex","BTCUSD",1764947286859,0.00011897,91084.0,91083.0,0.00358372]
["bitfinex","BTCUSD",1764947287145,0.14657897,91084.0,91083.0,0.00197085]
["bitfinex","BTCUSD",1764947287389,0.09892897,91084.0,91083.0,0.00197085]
["bitfinex","BTCUSD",1764947288475,0.09892897,91084.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764947288476,0.01098261,91053.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764947288664,0.01098261,91053.0,91029.0,0.03433]
["bitfinex","BTCUSD",1764947288665,0.24373711,91051.0,91040.0,0.00299996]
["bitfinex","BTCUSD",1764947288871,0.21965711,91051.0,91040.0,0.00299996]
["bitfinex","BTCUSD",1764947289288,0.31897711,91051.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1764947289496,0.21971261,91028.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764947289712,0.21983144,91028.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764947289913,0.31915144,91028.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764947290116,0.31915144,91028.0,91020.0,0.00339996]
["bitfinex","BTCUSD",1764947290321,0.00011883,91028.0,91023.0,0.21972288]
["bitfinex","BTCUSD",1764947290524,0.00011883,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947290733,0.09943883,91028.0,91020.0,0.00339996]
["bitfinex","BTCUSD",1764947290952,0.09943883,91028.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764947291171,0.19946148,91028.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764947291393,0.21975365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947291603,0.25491365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947291806,0.35423365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947292236,0.69061365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947292694,0.50442665,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947293149,0.52262665,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947293361,0.37243365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947293638,0.35423365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947294299,0.01098744,91013.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947294564,0.09932,91012.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947294776,0.01098707,91016.0,91010.0,0.01600063]
["bitfinex","BTCUSD",1764947294988,0.2307285,91017.0,91010.0,0.00501283]
["bitfinex","BTCUSD",1764947295215,0.21975355,91012.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947295638,0.09932,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947296057,0.09932,91011.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947296058,0.21980195,90991.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947296504,0.31912195,90991.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947296713,0.01099094,90984.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1764947296915,0.21982565,90982.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1764947297121,0.01099227,90973.0,90966.0,0.21986137]
["bitfinex","BTCUSD",1764947297331,0.01099275,90969.0,90966.0,0.00161287]
["bitfinex","BTCUSD",1764947297555,0.21985753,90968.0,90966.0,0.00161287]
["bitfinex","BTCUSD",1764947298206,0.03766,90973.0,90966.0,0.00161287]
["bitfinex","BTCUSD",1764947298414,0.01099227,90973.0,90966.0,0.00161287]
["bitfinex","BTCUSD",1764947298637,0.01099094,90984.0,90980.0,0.21982768]
["bitfinex","BTCUSD",1764947298857,0.01099166,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947299063,0.21984957,90972.0,90970.0,0.00161287]
["bitfinex","BTCUSD",1764947299474,0.23084009,90973.0,90970.0,0.00161287]
["bitfinex","BTCUSD",1764947299684,0.0109919,90976.0,90970.0,0.00161287]
["bitfinex","BTCUSD",1764947299685,0.21983086,90980.0,90974.0,0.21984237]
["bitfinex","BTCUSD",1764947299919,0.0109913,90981.0,90977.0,0.21983397]
["bitfinex","BTCUSD",1764947300117,0.01099142,90980.0,90977.0,0.00161287]
["bitfinex","BTCUSD",1764947300232,0.21994338,90982.0,90980.0,0.00303437]
["bitfinex","BTCUSD",1764947300437,0.00011875,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764947300678,0.00011875,90982.0,90978.0,0.23243603]
["bitfinex","BTCUSD",1764947301078,0.00011875,90982.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764947301290,0.00011875,90982.0,90981.0,0.02359548]
["bitfinex","BTCUSD",1764947301519,0.00011875,90982.0,90981.0,0.13122792]
["bitfinex","BTCUSD",1764947301718,0.00011875,90982.0,90981.0,0.12347608]
["bitfinex","BTCUSD",1764947301886,0.00011875,90982.0,90981.0,0.13122792]
["bitfinex","BTCUSD",1764947302088,0.43937476,91039.0,90981.0,0.13122792]
["bitfinex","BTCUSD",1764947302089,0.01098551,91029.0,91025.0,0.23070463]
["bitfinex","BTCUSD",1764947302296,0.01098563,91028.0,91025.0,0.00161287]
["bitfinex","BTCUSD",1764947302499,0.23069824,91028.0,91025.0,0.00161287]
["bitfinex","BTCUSD",1764947302700,0.01098563,91028.0,91025.0,0.00161287]
["bitfinex","BTCUSD",1764947302942,0.00011956,91029.0,91027.0,0.21971334]
["bitfinex","BTCUSD",1764947303146,0.00011956,91029.0,91027.0,0.22132627]
["bitfinex","BTCUSD",1764947303362,0.21968389,91040.0,91024.0,0.23070704]
["bitfinex","BTCUSD",1764947303364,0.04786,91076.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947303565,0.04786,91076.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947303566,0.01098032,91072.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947303814,0.00011954,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947304025,0.00011954,91076.0,91075.0,0.00161287]
["bitfinex","BTCUSD",1764947304226,0.00011954,91076.0,91075.0,0.01985287]
["bitfinex","BTCUSD",1764947304438,0.00011954,91076.0,91075.0,0.05362287]
["bitfinex","BTCUSD",1764947304633,0.09932,91122.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947304634,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947304861,0.01097538,91113.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764947304997,0.01097658,91103.0,91100.0,0.00299996]
["bitfinex","BTCUSD",1764947305221,0.0109767,91102.0,91096.0,0.23052444]
["bitfinex","BTCUSD",1764947305488,0.21950529,91114.0,91100.0,0.00299996]
["bitfinex","BTCUSD",1764947305648,0.01097682,91101.0,91096.0,0.00161287]
["bitfinex","BTCUSD",1764947305821,0.43889785,91138.0,91110.0,0.00299996]
["bitfinex","BTCUSD",1764947305822,0.09128,91115.0,91110.0,0.00299996]
["bitfinex","BTCUSD",1764947306032,0.01097562,91111.0,91100.0,0.22253755]
["bitfinex","BTCUSD",1764947306232,0.01097538,91113.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764947306437,0.10225381,91126.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764947306654,0.01097369,91127.0,91115.0,0.22111569]
["bitfinex","BTCUSD",1764947307211,0.01097369,91127.0,91110.0,0.0139757]
["bitfinex","BTCUSD",1764947307212,0.21951049,91112.0,91100.0,0.00199998]
["bitfinex","BTCUSD",1764947307328,0.04725,91117.0,91076.0,0.03377]
["bitfinex","BTCUSD",1764947307329,0.01097815,91090.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764947307537,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764947307744,0.01097791,91092.0,91081.0,0.21958302]
["bitfinex","BTCUSD",1764947307745,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764947307981,0.0109767,91102.0,91094.0,0.00161287]
["bitfinex","BTCUSD",1764947307982,0.23052409,91097.0,91094.0,0.00161287]
["bitfinex","BTCUSD",1764947308216,0.01097682,91101.0,91090.0,0.00299996]
["bitfinex","BTCUSD",1764947308217,0.21956065,91091.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947308428,0.21956065,91091.0,91056.0,0.03377]
["bitfinex","BTCUSD",1764947308429,0.01098104,91066.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1764947308648,0.23061071,91063.0,91060.0,0.00161287]
["bitfinex","BTCUSD",1764947308878,0.23061071,91063.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1764947308879,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764947309073,0.01098225,91056.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1764947309074,0.01098261,91053.0,91050.0,0.00161287]
["bitfinex","BTCUSD",1764947309280,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764947309491,0.01098044,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947309705,0.01098056,91070.0,91060.0,0.00299996]
["bitfinex","BTCUSD",1764947309900,0.21960738,91072.0,91064.0,0.21962562]
["bitfinex","BTCUSD",1764947310117,0.01098092,91067.0,91064.0,0.00161287]
["bitfinex","BTCUSD",1764947310312,0.21964211,91058.0,91055.0,0.00040164]
["bitfinex","BTCUSD",1764947310535,0.26689505,91056.0,91055.0,0.00040164]
["bitfinex","BTCUSD",1764947310949,0.35817505,91056.0,91055.0,0.00040164]
["bitfinex","BTCUSD",1764947311828,0.23061463,91061.0,91055.0,0.00040164]
["bitfinex","BTCUSD",1764947311829,0.0109814,91063.0,91057.0,0.21964257]
["bitfinex","BTCUSD",1764947312019,0.0109814,91063.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1764947312219,0.01098116,91065.0,91062.0,0.0006181]
["bitfinex","BTCUSD",1764947312477,0.01098116,91065.0,91060.0,0.00161287]
["bitfinex","BTCUSD",1764947312478,0.21963299,91061.0,91060.0,0.00361284]
["bitfinex","BTCUSD",1764947312695,0.21963299,91061.0,91060.0,0.00161287]
["bitfinex","BTCUSD",1764947312904,0.01098128,91064.0,91060.0,0.00361284]
["bitfinex","BTCUSD",1764947313110,0.0109814,91063.0,91060.0,0.01259464]
["bitfinex","BTCUSD",1764947313311,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764947313525,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764947313747,0.23060703,91064.0,91061.0,0.00161287]
["bitfinex","BTCUSD",1764947313938,0.21963041,91063.0,91061.0,0.00161287]
["bitfinex","BTCUSD",1764947314785,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764947314988,0.21962816,91063.0,91061.0,0.00161287]
["bitfinex","BTCUSD",1764947315203,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947315414,0.23059478,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764947315612,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947315813,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764947316145,0.01098104,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947316351,0.01098056,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764947316573,0.01098092,91067.0,91063.0,0.00161287]
["bitfinex","BTCUSD",1764947316787,0.21962375,91065.0,91063.0,0.00161287]
["bitfinex","BTCUSD",1764947317285,0.21962375,91065.0,91052.0,0.21965354]
["bitfinex","BTCUSD",1764947317286,0.21964505,91056.0,91050.0,0.00299996]
["bitfinex","BTCUSD",1764947317453,0.21964505,91056.0,91050.0,0.01398293]
["bitfinex","BTCUSD",1764947317642,0.21964505,91056.0,91050.0,0.00299996]
["bitfinex","BTCUSD",1764947318421,0.01098056,91070.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764947318622,0.01097996,91075.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947318898,0.01097996,91075.0,91070.0,0.00299996]
["bitfinex","BTCUSD",1764947318899,0.0109802,91073.0,91070.0,0.00299996]
["bitfinex","BTCUSD",1764947319076,0.21960818,91072.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764947319290,0.21960818,91072.0,91061.0,0.00161287]
["bitfinex","BTCUSD",1764947319291,0.21963058,91062.0,91061.0,0.00161287]
["bitfinex","BTCUSD",1764947319819,0.21964505,91056.0,91050.0,0.00299996]
["bitfinex","BTCUSD",1764947320373,0.01098201,91058.0,91054.0,0.23063125]
["bitfinex","BTCUSD",1764947320732,0.01098201,91058.0,91050.0,0.23364054]
["bitfinex","BTCUSD",1764947320733,0.21964382,91057.0,91055.0,0.00201451]
["bitfinex","BTCUSD",1764947321261,0.1558,91056.0,91055.0,0.00040164]
["bitfinex","BTCUSD",1764947322499,0.1558,91056.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1764947322702,0.11177,91041.0,91040.0,0.00140036]
["bitfinex","BTCUSD",1764947322931,0.04725,91041.0,91040.0,0.00040037]
["bitfinex","BTCUSD",1764947323173,0.04725,91041.0,91030.0,0.00199997]
["bitfinex","BTCUSD",1764947323174,0.21970537,91031.0,91030.0,0.00199997]
["bitfinex","BTCUSD",1764947323377,0.01098587,91026.0,91020.0,0.00299996]
["bitfinex","BTCUSD",1764947323567,0.01098587,91026.0,91020.0,0.00461283]
["bitfinex","BTCUSD",1764947323568,0.01098623,91023.0,91020.0,0.00461283]
["bitfinex","BTCUSD",1764947323835,0.23070065,91028.0,91020.0,0.00461283]
["bitfinex","BTCUSD",1764947324050,0.21972914,91022.0,91020.0,0.00161287]
["bitfinex","BTCUSD",1764947324255,0.01098623,91023.0,91020.0,0.00161287]
["bitfinex","BTCUSD",1764947324464,0.0113835,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947324661,0.21970929,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764947324890,0.21970929,91030.0,91023.0,0.0125991]
["bitfinex","BTCUSD",1764947324891,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764947325116,0.00039824,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764947325353,0.00039824,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764947325576,0.00039824,91031.0,91030.0,0.22132065]
["bitfinex","BTCUSD",1764947326031,0.00039824,91031.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1764947326032,0.01098623,91023.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1764947326276,0.01098973,90994.0,90989.0,0.03461]
["bitfinex","BTCUSD",1764947326531,0.01098985,90993.0,90990.0,0.00161287]
["bitfinex","BTCUSD",1764947326766,0.01098961,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764947327011,0.21977208,91004.0,90990.0,0.00161287]
["bitfinex","BTCUSD",1764947327012,0.2197405,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947327240,0.2197405,91017.0,90996.0,0.21978793]
["bitfinex","BTCUSD",1764947327241,0.01098719,91015.0,91012.0,0.2197494]
["bitfinex","BTCUSD",1764947327466,0.21975185,91012.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764947327686,0.01098744,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947327687,0.2307476,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947327927,0.2307447,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947328159,0.2307288,91016.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764947328388,0.03905126,91079.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764947328389,0.01098635,91022.0,91013.0,0.21974675]
["bitfinex","BTCUSD",1764947328621,0.01098647,91021.0,91013.0,0.22135962]
["bitfinex","BTCUSD",1764947328876,0.01646244,91040.0,91014.0,0.02358751]
["bitfinex","BTCUSD",1764947329112,0.323,91045.0,91014.0,0.00161287]
["bitfinex","BTCUSD",1764947329113,0.01098611,91024.0,91014.0,0.00161287]
["bitfinex","BTCUSD",1764947329339,0.2197427,91016.0,91014.0,0.00161287]
["bitfinex","BTCUSD",1764947329565,0.15329824,91015.0,91014.0,0.00161287]
["bitfinex","BTCUSD",1764947330010,0.00039824,91015.0,91014.0,0.00161287]
["bitfinex","BTCUSD",1764947330468,0.00039824,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947330469,0.01098864,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947330692,0.01098864,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947330693,0.23076454,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947330910,0.01098876,91002.0,90998.0,0.21978448]
["bitfinex","BTCUSD",1764947331136,0.01098792,91009.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764947331357,0.09235824,91015.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764947331358,0.00039824,91015.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764947331576,0.21974641,91014.0,91013.0,0.00161287]
["bitfinex","BTCUSD",1764947332020,0.01098816,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947332245,0.21977604,91002.0,91000.0,0.00199997]
["bitfinex","BTCUSD",1764947332469,0.23076282,91003.0,91000.0,0.00199997]
["bitfinex","BTCUSD",1764947332708,0.01098852,91004.0,91000.0,0.01298898]
["bitfinex","BTCUSD",1764947332916,0.23076104,91004.0,91001.0,0.21977679]
["bitfinex","BTCUSD",1764947333145,0.04905,91005.0,91002.0,0.23076145]
["bitfinex","BTCUSD",1764947333345,0.09235824,91015.0,91007.0,0.21976242]
["bitfinex","BTCUSD",1764947333346,0.21975645,91010.0,91007.0,0.21976242]
["bitfinex","BTCUSD",1764947333553,0.23074425,91010.0,91006.0,0.23075335]
["bitfinex","BTCUSD",1764947333730,0.21976432,91007.0,91003.0,0.21977238]
["bitfinex","BTCUSD",1764947333908,0.21977022,91005.0,91003.0,0.00161287]
["bitfinex","BTCUSD",1764947334352,0.21976939,91005.0,91003.0,0.00161287]
["bitfinex","BTCUSD",1764947334555,0.21977055,91004.0,91003.0,0.00161287]
["bitfinex","BTCUSD",1764947335469,0.01098961,90995.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764947335709,0.01099094,90984.0,90980.0,0.21982818]
["bitfinex","BTCUSD",1764947335923,0.77045494,91000.0,90977.0,0.21983455]
["bitfinex","BTCUSD",1764947335924,0.01098732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947336139,0.01098852,91004.0,91001.0,0.00241515]
["bitfinex","BTCUSD",1764947336348,0.01098852,91004.0,91000.0,0.011989]
["bitfinex","BTCUSD",1764947336556,0.01098864,91003.0,90994.0,0.00161287]
["bitfinex","BTCUSD",1764947336766,0.01098852,91004.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947336767,0.21980195,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764947336960,0.01098949,90996.0,90981.0,0.0182]
["bitfinex","BTCUSD",1764947336961,0.01098889,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764947337155,0.00039799,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947337356,0.00039799,91003.0,91001.0,0.21977627]
["bitfinex","BTCUSD",1764947337576,0.00039799,91003.0,91001.0,0.22138914]
["bitfinex","BTCUSD",1764947337735,0.00039799,91003.0,91002.0,0.00161287]
["bitfinex","BTCUSD",1764947338135,0.00039799,91003.0,91002.0,0.0928104]
["bitfinex","BTCUSD",1764947338522,0.00039799,91003.0,91002.0,0.0582004]
["bitfinex","BTCUSD",1764947338728,0.00039799,91003.0,91002.0,0.03622287]
["bitfinex","BTCUSD",1764947338980,0.00039799,91003.0,91002.0,0.00161287]
["bitfinex","BTCUSD",1764947339757,0.00039799,91003.0,91002.0,0.07083287]
["bitfinex","BTCUSD",1764947339952,0.00039799,91003.0,91002.0,0.03622287]
["bitfinex","BTCUSD",1764947340153,0.00039799,91003.0,91002.0,0.0928104]
["bitfinex","BTCUSD",1764947340659,0.00039799,91003.0,91002.0,0.0235904]
["bitfinex","BTCUSD",1764947340859,0.00039799,91003.0,91002.0,0.00161287]
["bitfinex","BTCUSD",1764947341063,0.00039799,91003.0,91002.0,0.05442287]
["bitfinex","BTCUSD",1764947341265,0.00039799,91003.0,91002.0,0.1110104]
["bitfinex","BTCUSD",1764947343202,0.00039799,91003.0,91002.0,0.08903287]
["bitfinex","BTCUSD",1764947343407,0.00039799,91003.0,91002.0,0.1110104]
["bitfinex","BTCUSD",1764947343621,0.01098526,91031.0,91002.0,0.1110104]
["bitfinex","BTCUSD",1764947343622,0.01646244,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764947343817,0.01646244,91033.0,91032.0,0.22143537]
["bitfinex","BTCUSD",1764947344021,0.01646244,91033.0,91032.0,0.00173241]
["bitfinex","BTCUSD",1764947344221,0.06476244,91033.0,91032.0,0.00173241]
["bitfinex","BTCUSD",1764947344455,0.06476244,91033.0,91032.0,0.00011954]
["bitfinex","BTCUSD",1764947344456,0.22688244,91033.0,91032.0,0.00011954]
["bitfinex","BTCUSD",1764947345340,0.11112,91033.0,91032.0,0.00011954]
["bitfinex","BTCUSD",1764947345754,0.0483,91033.0,91032.0,0.00011954]
["bitfinex","BTCUSD",1764947346243,0.30532494,91033.0,91032.0,0.00011954]
["bitfinex","BTCUSD",1764947346450,0.01098864,91003.0,91000.0,1.0]
["bitfinex","BTCUSD",1764947346653,0.2197778,91001.0,91000.0,1.00011956]
["bitfinex","BTCUSD",1764947346886,0.2825978,91001.0,91000.0,1.00011956]
["bitfinex","BTCUSD",1764947347055,0.21977634,91002.0,91000.0,1.00173243]
["bitfinex","BTCUSD",1764947347258,0.0109884,91005.0,91000.0,1.00173243]
["bitfinex","BTCUSD",1764947347398,0.0109884,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947347833,0.80967494,91020.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947347834,0.01098744,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947348035,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947348388,0.01098635,91022.0,91018.0,0.23072358]
["bitfinex","BTCUSD",1764947348566,0.01098647,91021.0,91016.0,0.21973959]
["bitfinex","BTCUSD",1764947348722,0.01098659,91020.0,91017.0,0.23072483]
["bitfinex","BTCUSD",1764947348928,0.23071164,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947349134,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764947349373,0.23068364,91034.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764947349655,0.0993,91057.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764947349656,0.21968322,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764947349839,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764947350039,0.01098345,91046.0,91042.0,0.23066081]
["bitfinex","BTCUSD",1764947350262,0.23067032,91040.0,91037.0,0.00161287]
["bitfinex","BTCUSD",1764947350465,0.01098538,91030.0,91013.0,0.03758626]
["bitfinex","BTCUSD",1764947350681,0.23069651,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764947350907,0.23069651,91029.0,91014.0,0.0182]
["bitfinex","BTCUSD",1764947350908,0.02936651,91075.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764947351098,0.01646244,91093.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764947351099,0.02936651,91078.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764947351269,0.03905126,91083.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764947351270,0.01097803,91091.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947351479,0.01097839,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764947351680,0.01097899,91083.0,91080.0,0.00161287]
["bitfinex","BTCUSD",1764947351906,0.01097863,91086.0,91080.0,0.00161287]
["bitfinex","BTCUSD",1764947352109,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764947352336,0.01098044,91071.0,91064.0,0.0182]
["bitfinex","BTCUSD",1764947352494,0.01098092,91067.0,91064.0,0.0182]
["bitfinex","BTCUSD",1764947352691,0.21962093,91066.0,91064.0,0.0182]
["bitfinex","BTCUSD",1764947353367,0.21962093,91066.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947353368,0.21964987,91054.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947353571,0.01098237,91055.0,91052.0,0.01646244]
["bitfinex","BTCUSD",1764947353751,0.21960924,91071.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947353947,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764947354250,0.23063211,91055.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947354680,0.01098237,91055.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947354873,0.21964987,91054.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947355083,0.01098237,91055.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947355777,0.21964987,91054.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947355999,0.21964987,91054.0,91052.0,0.01646244]
["bitfinex","BTCUSD",1764947356544,0.0993,91053.0,91052.0,0.01646244]
["bitfinex","BTCUSD",1764947356951,0.01098201,91058.0,91052.0,0.23772904]
["bitfinex","BTCUSD",1764947357188,0.01098237,91055.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947357418,0.21964987,91054.0,91052.0,0.01807531]
["bitfinex","BTCUSD",1764947357856,0.21964987,91054.0,91040.0,0.0182]
["bitfinex","BTCUSD",1764947357857,0.01098454,91037.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764947358080,0.01098454,91037.0,91027.0,0.00161287]
["bitfinex","BTCUSD",1764947358081,0.21971239,91029.0,91027.0,0.00161287]
["bitfinex","BTCUSD",1764947358295,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947358513,0.01098719,91015.0,91011.0,0.00161287]
["bitfinex","BTCUSD",1764947358918,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764947359191,0.01098707,91016.0,91013.0,0.00161287]
["bitfinex","BTCUSD",1764947359382,0.01098707,91016.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947359617,0.01098647,91021.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947359828,0.01098647,91021.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764947359993,0.01098659,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947360197,0.01098635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947360395,0.21970238,91033.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947360396,0.21974641,91015.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947360654,0.23072994,91016.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947360857,0.01098707,91016.0,91013.0,0.00173243]
["bitfinex","BTCUSD",1764947361037,0.2307247,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947361038,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947361210,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764947361411,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947361591,0.01098647,91021.0,91015.0,0.01260006]
["bitfinex","BTCUSD",1764947361592,0.23072302,91019.0,91015.0,0.01260006]
["bitfinex","BTCUSD",1764947361796,0.01098635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947362004,0.01098635,91022.0,91017.0,0.23072482]
["bitfinex","BTCUSD",1764947362195,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947362394,0.21970254,91033.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764947362756,0.01098478,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947362757,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947363167,0.0993,91050.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947363168,0.0592837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947363376,0.0483,91044.0,91042.0,0.21967762]
["bitfinex","BTCUSD",1764947363580,0.0483,91044.0,91038.0,0.01259729]
["bitfinex","BTCUSD",1764947363581,0.01098406,91041.0,91038.0,0.00161287]
["bitfinex","BTCUSD",1764947363799,0.01098394,91042.0,91038.0,0.00161287]
["bitfinex","BTCUSD",1764947363800,0.23066305,91042.0,91038.0,0.00161287]
["bitfinex","BTCUSD",1764947363929,0.01098394,91042.0,91038.0,0.00161287]
["bitfinex","BTCUSD",1764947364141,0.43922772,91069.0,91038.0,0.00161287]
["bitfinex","BTCUSD",1764947364142,0.21965766,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947364342,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947364575,0.0483,91052.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947364576,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947364776,0.01098357,91045.0,91042.0,0.23227563]
["bitfinex","BTCUSD",1764947365060,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947365254,0.01098273,91052.0,91038.0,0.2196875]
["bitfinex","BTCUSD",1764947365255,0.01097851,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764947365381,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947365382,0.00011948,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947365588,0.00011948,91087.0,91084.0,0.23055419]
["bitfinex","BTCUSD",1764947365814,0.00011948,91087.0,91084.0,0.01259174]
["bitfinex","BTCUSD",1764947366013,0.00011948,91087.0,91085.0,0.21957311]
["bitfinex","BTCUSD",1764947366216,0.00011948,91087.0,91085.0,0.22118598]
["bitfinex","BTCUSD",1764947366723,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947368642,0.00011948,91087.0,91086.0,0.22118558]
["bitfinex","BTCUSD",1764947370158,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947370786,0.00011948,91087.0,91085.0,0.21957416]
["bitfinex","BTCUSD",1764947371211,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947373797,0.00011948,91087.0,91086.0,0.01977287]
["bitfinex","BTCUSD",1764947374807,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947375075,0.00011948,91087.0,91086.0,0.01977287]
["bitfinex","BTCUSD",1764947376032,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947376233,0.00011948,91087.0,91086.0,0.01977287]
["bitfinex","BTCUSD",1764947377456,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947379955,0.00011948,91087.0,91086.0,0.02357014]
["bitfinex","BTCUSD",1764947380148,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947381520,0.00011948,91087.0,91086.0,0.02357014]
["bitfinex","BTCUSD",1764947381788,0.00011948,91087.0,91086.0,0.00161287]
["bitfinex","BTCUSD",1764947382166,0.00011948,91087.0,91086.0,0.22118558]
["bitfinex","BTCUSD",1764947382601,0.00011948,91087.0,91069.0,0.32941857]
["bitfinex","BTCUSD",1764947382602,0.00011948,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947382603,0.21957271,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947382727,0.21959682,91076.0,91071.0,0.01816]
["bitfinex","BTCUSD",1764947382932,0.27987682,91076.0,91050.0,0.02902941]
["bitfinex","BTCUSD",1764947383162,0.37090682,91076.0,91053.0,0.21965212]
["bitfinex","BTCUSD",1764947383365,0.37090682,91076.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947383725,0.37090682,91076.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947383726,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947383996,0.01098297,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947383997,0.01098321,91048.0,91045.0,0.21966983]
["bitfinex","BTCUSD",1764947384201,0.01098261,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947384407,0.0109808,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764947384614,0.0474,91072.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764947384615,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764947384813,0.0474,91072.0,91047.0,0.00161287]
["bitfinex","BTCUSD",1764947384814,0.01098297,91050.0,91047.0,0.00161287]
["bitfinex","BTCUSD",1764947385016,0.23064254,91050.0,91047.0,0.00161287]
["bitfinex","BTCUSD",1764947385222,0.01098273,91052.0,91049.0,0.21966166]
["bitfinex","BTCUSD",1764947385392,0.21966228,91049.0,91047.0,0.00161287]
["bitfinex","BTCUSD",1764947385768,0.21966228,91049.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947385769,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947385967,0.01098442,91038.0,91016.0,0.02902941]
["bitfinex","BTCUSD",1764947385968,0.06028,91031.0,91016.0,0.23072734]
["bitfinex","BTCUSD",1764947386176,0.06028,91031.0,91013.0,0.21974806]
["bitfinex","BTCUSD",1764947386177,0.06028,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764947386387,0.15716,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764947386588,0.15716,91031.0,91012.0,0.01816]
["bitfinex","BTCUSD",1764947386808,0.15716,91031.0,90992.0,0.03758626]
["bitfinex","BTCUSD",1764947386809,0.15716,91031.0,91005.0,0.01816]
["bitfinex","BTCUSD",1764947387067,0.15716,91031.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947387272,0.15716,91031.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947387889,0.15716,91031.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947388116,0.15716,91031.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764947388264,0.15716,91031.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947388496,0.15716,91031.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947388667,0.15716,91031.0,91002.0,0.23076343]
["bitfinex","BTCUSD",1764947388868,0.15716,91031.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947389073,0.15716,91031.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947389311,0.15716,91031.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764947389448,0.15716,91031.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947389879,0.15716,91031.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947390079,0.15716,91031.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764947390284,1.0316375,91031.0,90988.0,0.02915046]
["bitfinex","BTCUSD",1764947390490,1.0316375,91031.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764947390708,1.0316375,91031.0,91030.0,1.00132502]
["bitfinex","BTCUSD",1764947391120,1.0316375,91031.0,91030.0,0.47490502]
["bitfinex","BTCUSD",1764947391492,1.0316375,91031.0,90982.0,0.01816]
["bitfinex","BTCUSD",1764947391493,0.01099082,90985.0,90982.0,0.01816]
["bitfinex","BTCUSD",1764947391811,0.01099009,90991.0,90982.0,0.01816]
["bitfinex","BTCUSD",1764947391812,0.01099021,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764947391976,0.04548,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764947392174,0.04548,90992.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764947392651,0.04548,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764947392652,0.04548,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947392857,0.01098889,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947393006,0.01098852,91004.0,90997.0,0.23238849]
["bitfinex","BTCUSD",1764947393205,0.01098852,91004.0,90999.0,0.23077033]
["bitfinex","BTCUSD",1764947393404,0.01098864,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947393624,0.23076125,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764947393883,0.01098852,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947394100,0.0109884,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947394313,0.04548,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947394445,0.21976572,91006.0,91001.0,0.00161287]
["bitfinex","BTCUSD",1764947394646,0.21977397,91003.0,91001.0,0.00161287]
["bitfinex","BTCUSD",1764947394876,0.01098828,91006.0,91001.0,0.00161287]
["bitfinex","BTCUSD",1764947395076,0.21977399,91003.0,91001.0,0.00161287]
["bitfinex","BTCUSD",1764947395283,0.21977399,91003.0,90947.0,0.03758626]
["bitfinex","BTCUSD",1764947395284,0.01099021,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947395487,0.06277,90997.0,90990.0,0.2198042]
["bitfinex","BTCUSD",1764947395683,0.06277,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947395684,0.01098961,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764947395888,0.21980269,90991.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764947396086,0.21980269,90991.0,90985.0,0.00161287]
["bitfinex","BTCUSD",1764947396087,0.21981403,90986.0,90985.0,0.00161287]
["bitfinex","BTCUSD",1764947396293,0.01099082,90985.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764947396519,0.28259128,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947396723,0.28259128,90983.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764947396921,0.28259128,90983.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764947396922,0.01099348,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764947397075,0.0474,90966.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764947397278,0.0474,90966.0,90965.0,0.00191576]
["bitfinex","BTCUSD",1764947397967,0.23082127,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947398167,0.01099154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947398446,0.01099154,90979.0,90973.0,0.21984442]
["bitfinex","BTCUSD",1764947398447,0.01099178,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947398661,0.23082962,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947398875,0.01099178,90977.0,90973.0,0.23083637]
["bitfinex","BTCUSD",1764947399014,0.23083137,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947399223,0.01099118,90982.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947399432,0.01099154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947399632,0.01099154,90979.0,90972.0,0.22146]
["bitfinex","BTCUSD",1764947399633,0.2198443,90974.0,90972.0,0.00161287]
["bitfinex","BTCUSD",1764947400267,0.01099094,90984.0,90972.0,0.00161287]
["bitfinex","BTCUSD",1764947400494,0.01099154,90979.0,90972.0,0.00161287]
["bitfinex","BTCUSD",1764947400667,0.0109919,90976.0,90972.0,0.01260526]
["bitfinex","BTCUSD",1764947400868,0.09156,90998.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764947401074,0.01646244,91010.0,90991.0,0.21980073]
["bitfinex","BTCUSD",1764947401075,0.09156,91006.0,90991.0,0.21980073]
["bitfinex","BTCUSD",1764947401273,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947401490,0.01099203,90975.0,90968.0,0.00161287]
["bitfinex","BTCUSD",1764947401701,0.01099203,90975.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947401702,0.0474,90992.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764947401703,0.11017,90969.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764947401907,0.21985773,90968.0,90964.0,0.23085967]
["bitfinex","BTCUSD",1764947402135,0.21986588,90965.0,90962.0,0.01260647]
["bitfinex","BTCUSD",1764947402380,0.01099299,90967.0,90964.0,0.23086013]
["bitfinex","BTCUSD",1764947402597,0.01099323,90965.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1764947402722,0.21986839,90964.0,90962.0,0.00161287]
["bitfinex","BTCUSD",1764947402924,0.01099311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764947403129,0.09156,90965.0,90962.0,0.01260647]
["bitfinex","BTCUSD",1764947403328,0.06277,90963.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947403571,0.06277,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947403991,0.15433,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947404602,0.47733,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764947404926,0.47733,90961.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764947404927,0.06252299,90959.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764947405147,0.04564,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764947405330,0.04564,90921.0,90920.0,0.00201287]
["bitfinex","BTCUSD",1764947405535,0.0474,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764947405743,0.13896,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947405967,0.13896,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764947406409,0.20173,90964.0,90963.0,0.00011956]
["bitfinex","BTCUSD",1764947406795,0.02745483,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764947406796,0.01646244,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764947406997,0.01099251,90971.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764947407203,0.13896,90969.0,90967.0,0.21985984]
["bitfinex","BTCUSD",1764947408062,0.0474,90969.0,90967.0,0.22147271]
["bitfinex","BTCUSD",1764947408287,0.323,90978.0,90967.0,0.22147271]
["bitfinex","BTCUSD",1764947408288,0.05839203,90975.0,90967.0,0.01260586]
["bitfinex","BTCUSD",1764947408489,0.05839203,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947408490,0.01099227,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947408698,0.01099251,90971.0,90967.0,0.01260586]
["bitfinex","BTCUSD",1764947408906,0.0474,90975.0,90969.0,0.21985273]
["bitfinex","BTCUSD",1764947409122,0.0474,90975.0,90970.0,0.23084302]
["bitfinex","BTCUSD",1764947409325,0.0474,90975.0,90970.0,0.2308434]
["bitfinex","BTCUSD",1764947409530,0.01099215,90974.0,90971.0,0.23084118]
["bitfinex","BTCUSD",1764947409731,0.0474,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947409935,0.0474,90982.0,90979.0,0.23082011]
["bitfinex","BTCUSD",1764947410161,0.09156,90981.0,90971.0,0.00161287]
["bitfinex","BTCUSD",1764947410369,0.06277,90972.0,90971.0,0.00161287]
["bitfinex","BTCUSD",1764947410587,0.21986683,90965.0,90963.0,0.00011956]
["bitfinex","BTCUSD",1764947411004,0.15433,90964.0,90963.0,0.00011956]
["bitfinex","BTCUSD",1764947411230,0.15433,90964.0,90920.0,0.03798626]
["bitfinex","BTCUSD",1764947411231,0.56426253,90951.0,90920.0,0.22037161]
["bitfinex","BTCUSD",1764947411467,0.00099999,90980.0,90920.0,0.22037161]
["bitfinex","BTCUSD",1764947411468,0.0474,90921.0,90920.0,0.00051875]
["bitfinex","BTCUSD",1764947411679,0.11017,90921.0,90920.0,0.00051875]
["bitfinex","BTCUSD",1764947412318,0.20173,90921.0,90920.0,0.00051875]
["bitfinex","BTCUSD",1764947412536,0.0474,90921.0,90920.0,0.22210522]
["bitfinex","BTCUSD",1764947412768,0.01099614,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764947412971,0.21991264,90946.0,90940.0,0.21992351]
["bitfinex","BTCUSD",1764947413177,0.0474,90947.0,90940.0,0.00161287]
["bitfinex","BTCUSD",1764947413384,0.01099589,90943.0,90940.0,0.00161287]
["bitfinex","BTCUSD",1764947413596,0.21992136,90942.0,90940.0,0.00161287]
["bitfinex","BTCUSD",1764947413818,0.01099674,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764947414029,0.01099589,90943.0,90938.0,0.2199294]
["bitfinex","BTCUSD",1764947414254,0.01646244,90977.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1764947414486,0.01646244,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764947414701,0.01646244,90977.0,90976.0,0.60697405]
["bitfinex","BTCUSD",1764947415385,0.09156,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947415593,0.21969462,91036.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764947415594,0.01098514,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764947415805,0.04779839,91028.0,91025.0,0.23070396]
["bitfinex","BTCUSD",1764947416017,0.00039839,91028.0,91025.0,0.23231683]
["bitfinex","BTCUSD",1764947416226,0.00039839,91028.0,91027.0,0.06413586]
["bitfinex","BTCUSD",1764947416860,0.00039839,91028.0,91022.0,0.23070484]
["bitfinex","BTCUSD",1764947416861,0.00039839,91028.0,91022.0,0.323]
["bitfinex","BTCUSD",1764947417068,0.00039839,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764947417488,0.00039839,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764947417885,0.00039839,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947418114,0.00039839,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764947418344,0.01098575,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764947418579,0.01098575,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947418812,0.01098611,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947419080,0.00039839,91028.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764947419285,0.00039839,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947419490,0.01138402,91028.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764947419707,0.01138402,91028.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947419708,0.01098623,91023.0,91009.0,0.21975834]
["bitfinex","BTCUSD",1764947419913,0.01098623,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764947420121,0.00039839,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947420365,0.01098623,91023.0,91011.0,0.02914768]
["bitfinex","BTCUSD",1764947420569,0.00201126,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947420774,0.00201126,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947420984,0.00039839,91028.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764947422154,0.01098213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764947422352,0.01098249,91054.0,91045.0,0.23065482]
["bitfinex","BTCUSD",1764947422630,0.00173235,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947422838,0.01098309,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947423045,0.01098273,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947423251,0.00173235,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947423451,0.01098261,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947423655,0.01098285,91051.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764947423860,0.01098333,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764947424070,0.0109837,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764947424276,0.01098357,91045.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947424483,0.00161287,91053.0,91026.0,0.323]
["bitfinex","BTCUSD",1764947424484,0.01259548,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947424682,0.01098297,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947424892,0.23225013,91053.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947425098,0.00161287,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947425301,0.01110161,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764947425483,0.21965618,91052.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947425722,0.01098249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947425937,0.01098261,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947426148,0.01098345,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764947426353,0.00011948,91057.0,91030.0,0.01812]
["bitfinex","BTCUSD",1764947426354,0.01098261,91053.0,91041.0,0.23066321]
["bitfinex","BTCUSD",1764947426560,0.01110161,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947426766,0.01110161,91057.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947426767,0.21964661,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947426972,0.01098345,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764947427175,0.01098357,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764947427376,0.01098418,91040.0,91031.0,0.33398526]
["bitfinex","BTCUSD",1764947427585,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947427790,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947428010,0.01098382,91043.0,91035.0,0.21969438]
["bitfinex","BTCUSD",1764947428011,0.01098394,91042.0,91035.0,0.21969438]
["bitfinex","BTCUSD",1764947428216,0.21965854,91051.0,91013.0,0.32962132]
["bitfinex","BTCUSD",1764947428217,0.01098249,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947428418,0.01098237,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947428623,0.00011948,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947428822,0.00011948,91057.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947429031,0.01098249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947429244,0.21964654,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947429245,0.01098225,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764947429445,0.23062823,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947429657,0.00011948,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764947429865,0.00011948,91057.0,91056.0,0.54264505]
["bitfinex","BTCUSD",1764947431527,0.00011948,91057.0,91056.0,0.56076505]
["bitfinex","BTCUSD",1764947432205,0.00011948,91057.0,91031.0,0.01646244]
["bitfinex","BTCUSD",1764947432421,0.21966273,91049.0,91042.0,0.01812]
["bitfinex","BTCUSD",1764947432638,0.01098285,91051.0,91041.0,0.01812]
["bitfinex","BTCUSD",1764947432844,0.00173235,91057.0,91046.0,0.323]
["bitfinex","BTCUSD",1764947432845,0.01271448,91057.0,91046.0,0.323]
["bitfinex","BTCUSD",1764947433048,0.00011948,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947433249,0.00011948,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764947433905,0.01098237,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947434108,0.2196484,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947434357,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947434561,0.2196484,91055.0,91046.0,0.02910345]
["bitfinex","BTCUSD",1764947434562,0.01098285,91051.0,91046.0,0.01812]
["bitfinex","BTCUSD",1764947434765,0.21966194,91049.0,91046.0,0.01812]
["bitfinex","BTCUSD",1764947434968,0.21966194,91049.0,91033.0,0.01953858]
["bitfinex","BTCUSD",1764947434969,0.01098357,91045.0,91040.0,0.323]
["bitfinex","BTCUSD",1764947435192,0.01098357,91045.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947435193,0.01098466,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764947435419,0.01098466,91036.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947435420,0.2197232,91024.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947435833,0.01098575,91027.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947436045,0.2197227,91024.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947436449,0.01098551,91029.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947436662,0.00011942,91024.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947436854,0.00011942,91024.0,91022.0,0.21996117]
["bitfinex","BTCUSD",1764947437646,0.00011942,91024.0,91023.0,0.34497246]
["bitfinex","BTCUSD",1764947437792,0.00011942,91024.0,91023.0,0.323]
["bitfinex","BTCUSD",1764947437996,0.01098213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764947438214,0.00011957,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764947438438,0.00011957,91057.0,91055.0,0.21964597]
["bitfinex","BTCUSD",1764947438851,0.00011957,91057.0,91056.0,0.323]
["bitfinex","BTCUSD",1764947439687,0.61166253,91100.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764947439688,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764947439898,0.230669,91087.0,91079.0,0.23056769]
["bitfinex","BTCUSD",1764947440165,0.00011955,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764947440363,0.00011955,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764947440606,0.00011955,91087.0,91044.0,0.02888289]
["bitfinex","BTCUSD",1764947440607,0.23056584,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947440808,0.00011955,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764947441019,0.00011955,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764947441227,0.00173242,91087.0,91072.0,0.01812]
["bitfinex","BTCUSD",1764947441432,0.00173242,91087.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764947441433,0.01097899,91083.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764947441793,0.23056576,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764947442002,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947442160,0.01097935,91080.0,91075.0,0.23057888]
["bitfinex","BTCUSD",1764947442358,0.01097996,91075.0,91069.0,0.34112]
["bitfinex","BTCUSD",1764947442567,0.0109802,91073.0,91069.0,0.01812]
["bitfinex","BTCUSD",1764947442774,0.06091984,91076.0,91069.0,0.01812]
["bitfinex","BTCUSD",1764947442775,0.04994,91076.0,91070.0,0.21961094]
["bitfinex","BTCUSD",1764947442964,0.01098032,91072.0,91069.0,0.01812]
["bitfinex","BTCUSD",1764947443185,0.04994,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947443392,0.01097972,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947443614,0.01097959,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947443828,0.01097996,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764947444041,0.23058405,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947444258,0.21961611,91068.0,91062.0,0.23061182]
["bitfinex","BTCUSD",1764947444489,0.01098092,91067.0,91063.0,0.23060902]
["bitfinex","BTCUSD",1764947444702,0.23059714,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764947444703,0.23060314,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764947444926,0.01098189,91059.0,91054.0,0.2306308]
["bitfinex","BTCUSD",1764947445147,0.0109814,91063.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764947445362,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764947445652,0.01098092,91067.0,91049.0,0.02888289]
["bitfinex","BTCUSD",1764947445653,0.01098213,91057.0,91049.0,0.02888289]
["bitfinex","BTCUSD",1764947445868,0.01098213,91057.0,91051.0,0.23063951]
["bitfinex","BTCUSD",1764947446086,0.23062817,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947446307,0.01808,91092.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947446308,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947446518,0.21964574,91056.0,91054.0,0.00011957]
["bitfinex","BTCUSD",1764947446958,0.21964682,91056.0,91054.0,0.00011957]
["bitfinex","BTCUSD",1764947448677,0.16121,91055.0,91054.0,0.00011957]
["bitfinex","BTCUSD",1764947448927,0.21063,91055.0,91054.0,0.00011957]
["bitfinex","BTCUSD",1764947450879,0.21063,91055.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947450880,0.21972468,91023.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947451086,0.28351468,91023.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947451297,0.31714468,91023.0,91022.0,0.00023564]
["bitfinex","BTCUSD",1764947451424,0.0109884,91005.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764947451631,0.0109884,91005.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764947451825,0.01098816,91007.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947452028,0.01098804,91008.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947452245,0.01098719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947452462,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947452668,0.01098719,91015.0,91011.0,0.23073949]
["bitfinex","BTCUSD",1764947452878,0.21974641,91014.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947453077,0.23072229,91019.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764947453394,0.23073563,91014.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947453601,0.01098756,91012.0,91008.0,0.23074731]
["bitfinex","BTCUSD",1764947453800,0.23073119,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764947454006,0.23073119,91015.0,90992.0,0.01808]
["bitfinex","BTCUSD",1764947454007,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947454211,0.0109878,91010.0,91005.0,0.21976712]
["bitfinex","BTCUSD",1764947454416,0.01098792,91009.0,91005.0,0.23075612]
["bitfinex","BTCUSD",1764947454626,0.01098792,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947454834,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947455093,0.09742,91023.0,91006.0,0.21976515]
["bitfinex","BTCUSD",1764947455094,0.0109878,91010.0,91006.0,0.21976515]
["bitfinex","BTCUSD",1764947455297,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764947455513,0.21975815,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947455729,0.01098671,91019.0,91014.0,0.21974571]
["bitfinex","BTCUSD",1764947455921,0.01098683,91018.0,91013.0,0.21974763]
["bitfinex","BTCUSD",1764947456144,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764947456340,0.01098695,91017.0,90990.0,0.70962801]
["bitfinex","BTCUSD",1764947456341,0.01098744,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947456614,0.2307476,91009.0,91004.0,0.23075697]
["bitfinex","BTCUSD",1764947456820,0.23073939,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947457062,0.02943259,91059.0,91004.0,0.23075697]
["bitfinex","BTCUSD",1764947457063,0.04898,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764947457230,0.04898,91049.0,90994.0,0.06292138]
["bitfinex","BTCUSD",1764947457231,0.03905126,91066.0,90994.0,0.06292138]
["bitfinex","BTCUSD",1764947457232,0.01098237,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947457436,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764947457606,0.01098177,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764947457809,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764947457973,0.01098201,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764947458187,0.0001195,91058.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764947458397,0.0001195,91058.0,91056.0,0.23053665]
["bitfinex","BTCUSD",1764947460666,0.0001195,91058.0,91055.0,0.23062759]
["bitfinex","BTCUSD",1764947460667,0.0001195,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764947460875,0.0001195,91058.0,91048.0,0.21966232]
["bitfinex","BTCUSD",1764947460876,0.01098285,91051.0,91047.0,0.01808]
["bitfinex","BTCUSD",1764947461085,0.01098478,91035.0,91026.0,0.02197174]
["bitfinex","BTCUSD",1764947461298,0.01098478,91035.0,91000.0,0.07911514]
["bitfinex","BTCUSD",1764947461299,0.0109849,91034.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764947461518,0.21966369,91049.0,91001.0,0.49668396]
["bitfinex","BTCUSD",1764947461519,0.0109837,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764947461740,1.03262801,91070.0,91032.0,0.01808]
["bitfinex","BTCUSD",1764947461741,0.01098502,91033.0,91032.0,0.01808]
["bitfinex","BTCUSD",1764947461946,0.01098599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947462170,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947462389,0.23070466,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947462600,0.01098575,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947462809,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947463015,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947463016,0.01098623,91023.0,91017.0,0.00039839]
["bitfinex","BTCUSD",1764947463232,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947463463,0.21973192,91020.0,91017.0,0.00039839]
["bitfinex","BTCUSD",1764947463670,0.06341,91018.0,91017.0,0.00039839]
["bitfinex","BTCUSD",1764947463893,0.21973434,91019.0,90973.0,0.05713]
["bitfinex","BTCUSD",1764947463894,0.01099106,90983.0,90977.0,0.02745422]
["bitfinex","BTCUSD",1764947464103,0.01138913,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764947464312,0.01099118,90982.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764947464524,0.0109913,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764947464767,0.0109913,90981.0,90973.0,0.23083743]
["bitfinex","BTCUSD",1764947464768,0.21967262,91045.0,90992.0,0.323]
["bitfinex","BTCUSD",1764947464999,0.21967262,91045.0,90979.0,0.34498309]
["bitfinex","BTCUSD",1764947465000,0.04898,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764947465214,0.04898,91048.0,91014.0,0.4394896]
["bitfinex","BTCUSD",1764947465215,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947465424,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947465636,0.0476295,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947465864,0.0001195,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947466098,0.0001195,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947466099,0.0001195,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947466323,0.0001195,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947466741,0.0001195,91052.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764947468992,0.0001195,91052.0,91051.0,0.01808]
["bitfinex","BTCUSD",1764947469406,0.0001195,91052.0,91051.0,0.40360299]
["bitfinex","BTCUSD",1764947469607,0.0001195,91052.0,91051.0,0.323]
["bitfinex","BTCUSD",1764947469809,0.0001195,91052.0,91051.0,0.34108]
["bitfinex","BTCUSD",1764947470542,0.0001195,91052.0,91051.0,0.323]
["bitfinex","BTCUSD",1764947470741,0.0001195,91052.0,91051.0,0.34108]
["bitfinex","BTCUSD",1764947471222,0.0001195,91052.0,91051.0,0.34099086]
["bitfinex","BTCUSD",1764947472004,0.0001195,91052.0,91051.0,0.01808]
["bitfinex","BTCUSD",1764947472206,0.2957798,91052.0,91049.0,0.01]
["bitfinex","BTCUSD",1764947472382,0.28468239,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1764947472593,0.31532239,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1764947473641,0.63832239,91050.0,91049.0,0.01]
["bitfinex","BTCUSD",1764947473827,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947474146,0.01098744,91013.0,91009.0,0.23074426]
["bitfinex","BTCUSD",1764947474346,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947474521,0.01098756,91012.0,91000.0,0.01]
["bitfinex","BTCUSD",1764947474726,0.01098719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947474925,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764947475242,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947475444,0.01098683,91018.0,91009.0,0.01110734]
["bitfinex","BTCUSD",1764947475445,0.01098683,91018.0,91009.0,0.00011942]
["bitfinex","BTCUSD",1764947475446,0.21975508,91011.0,91009.0,0.00011942]
["bitfinex","BTCUSD",1764947475864,0.21976331,91007.0,90978.0,0.01]
["bitfinex","BTCUSD",1764947476086,0.21984978,90972.0,90970.0,0.01012]
["bitfinex","BTCUSD",1764947476289,0.21984978,90972.0,90970.0,0.01051807]
["bitfinex","BTCUSD",1764947476462,0.01099166,90978.0,90970.0,0.01051807]
["bitfinex","BTCUSD",1764947476463,0.23082565,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947476666,0.21983336,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1764947476866,0.23083157,90976.0,90970.0,0.24136253]
["bitfinex","BTCUSD",1764947477075,0.01099178,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947477309,0.04898,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947477524,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947477706,0.21978895,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947477923,0.23077913,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947478124,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947478331,0.01098804,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947478539,0.01098889,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947478765,0.21976996,91005.0,91001.0,0.21977651]
["bitfinex","BTCUSD",1764947478964,0.01098816,91007.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764947479161,0.23074828,91009.0,91001.0,0.02197778]
["bitfinex","BTCUSD",1764947479369,0.01098816,91007.0,91000.0,0.23076704]
["bitfinex","BTCUSD",1764947479592,0.70962801,91030.0,90987.0,0.01808]
["bitfinex","BTCUSD",1764947479798,0.0109884,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947480217,0.01098852,91004.0,90996.0,0.23077871]
["bitfinex","BTCUSD",1764947480420,0.23076584,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764947480623,0.21976682,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947480826,0.2307551,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947481046,0.2307551,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764947481047,0.01098756,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947481260,0.01098804,91008.0,91003.0,0.21977187]
["bitfinex","BTCUSD",1764947481472,0.01098804,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947481473,0.00011944,91017.0,91004.0,0.02197705]
["bitfinex","BTCUSD",1764947481681,0.00011944,91017.0,91015.0,0.2197437]
["bitfinex","BTCUSD",1764947481923,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947482128,0.01098756,91012.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947482364,0.01098816,91007.0,91002.0,0.01808]
["bitfinex","BTCUSD",1764947482643,0.23075219,91007.0,91003.0,0.21977288]
["bitfinex","BTCUSD",1764947482867,0.23075219,91007.0,91003.0,0.23076152]
["bitfinex","BTCUSD",1764947482868,0.01098816,91007.0,91003.0,0.23076152]
["bitfinex","BTCUSD",1764947483024,0.01098913,90999.0,90991.0,0.33399009]
["bitfinex","BTCUSD",1764947483228,0.01098913,90999.0,90971.0,0.01036]
["bitfinex","BTCUSD",1764947483229,0.2198297,90980.0,90971.0,0.01036]
["bitfinex","BTCUSD",1764947483463,0.09405,91006.0,90951.0,0.01036]
["bitfinex","BTCUSD",1764947483464,0.01099444,90955.0,90951.0,0.01036]
["bitfinex","BTCUSD",1764947483640,0.01099408,90958.0,90953.0,0.21989176]
["bitfinex","BTCUSD",1764947483821,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764947484025,0.01099348,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764947484207,0.01099323,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764947484408,0.01099384,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764947484613,0.32974694,90979.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764947484614,0.23083907,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947484817,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947485033,0.01099239,90972.0,90950.0,0.01036]
["bitfinex","BTCUSD",1764947485034,0.01099311,90966.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764947485254,0.01099287,90968.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764947485481,0.01099287,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764947485482,0.01099251,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764947485685,0.01099227,90973.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764947485841,2.74623234,91034.0,90956.0,0.01139239]
["bitfinex","BTCUSD",1764947485842,0.04672,91009.0,90956.0,0.00039807]
["bitfinex","BTCUSD",1764947486083,0.23072359,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947486386,0.14533,91035.0,91014.0,0.23073288]
["bitfinex","BTCUSD",1764947486387,0.01098611,91024.0,91014.0,0.23073288]
["bitfinex","BTCUSD",1764947486616,0.21972911,91022.0,91015.0,0.23072905]
["bitfinex","BTCUSD",1764947486823,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764947487076,0.14533,91035.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947487077,0.01098623,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947487281,0.00011946,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764947487502,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764947487647,0.00011946,91023.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947487847,0.00011946,91023.0,90978.0,0.05713]
["bitfinex","BTCUSD",1764947487848,0.01098852,91004.0,90997.0,0.2197856]
["bitfinex","BTCUSD",1764947488051,0.0109884,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947488387,0.21976071,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764947488388,0.21976028,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947488594,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947488784,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947488965,0.01098804,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947489169,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764947489368,0.23075662,91005.0,91001.0,0.21977643]
["bitfinex","BTCUSD",1764947489570,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947489891,0.01098828,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947490327,0.01098816,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947490659,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947490865,0.01098804,91008.0,91004.0,0.23075713]
["bitfinex","BTCUSD",1764947491085,0.0109878,91010.0,91005.0,0.2307558]
["bitfinex","BTCUSD",1764947491297,0.23075642,91006.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764947491473,0.23076693,91001.0,90996.0,0.23077705]
["bitfinex","BTCUSD",1764947491679,0.21978263,90999.0,90992.0,0.01808]
["bitfinex","BTCUSD",1764947492123,0.26650263,90999.0,90988.0,0.21980729]
["bitfinex","BTCUSD",1764947492364,0.36511263,90999.0,90988.0,0.21980729]
["bitfinex","BTCUSD",1764947492513,0.36511263,90999.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947492729,0.0109913,90981.0,90973.0,0.23083593]
["bitfinex","BTCUSD",1764947492958,0.0109919,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764947493165,0.23081995,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947493366,0.23083751,90974.0,90969.0,0.21985271]
["bitfinex","BTCUSD",1764947493605,0.01099251,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764947493808,0.01099239,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764947494016,0.01099263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764947494218,0.01099275,90969.0,90965.0,0.23085646]
["bitfinex","BTCUSD",1764947494408,0.01099227,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947494629,0.23084025,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764947494851,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764947495029,0.230837,90974.0,90970.0,0.21985104]
["bitfinex","BTCUSD",1764947495180,0.01099227,90973.0,90970.0,0.23084429]
["bitfinex","BTCUSD",1764947495388,0.0109913,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947495587,0.23081857,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947495790,0.0109913,90981.0,90978.0,0.21983232]
["bitfinex","BTCUSD",1764947496052,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947496224,0.23081899,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947496429,0.23081825,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947496638,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947496844,0.01099009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947497058,0.01099009,90991.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764947497271,0.01099106,90983.0,90978.0,0.23082266]
["bitfinex","BTCUSD",1764947497488,0.21981787,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947497713,0.23080823,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764947497933,0.23081328,90983.0,90979.0,0.23082178]
["bitfinex","BTCUSD",1764947498197,0.01099118,90982.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764947498454,0.23081561,90982.0,90980.0,0.00053053]
["bitfinex","BTCUSD",1764947498661,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764947499006,0.0109919,90976.0,90973.0,0.21984502]
["bitfinex","BTCUSD",1764947499313,0.23083168,90976.0,90975.0,0.00067793]
["bitfinex","BTCUSD",1764947500359,0.21981864,90985.0,90975.0,0.00067793]
["bitfinex","BTCUSD",1764947500360,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947500510,0.0109913,90981.0,90975.0,0.21984039]
["bitfinex","BTCUSD",1764947500511,0.01099154,90979.0,90975.0,0.21984039]
["bitfinex","BTCUSD",1764947500678,0.23082087,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947500876,0.23082087,90980.0,90977.0,0.23082704]
["bitfinex","BTCUSD",1764947500877,0.01099142,90980.0,90977.0,0.23082704]
["bitfinex","BTCUSD",1764947501309,0.01099142,90980.0,90973.0,0.23083641]
["bitfinex","BTCUSD",1764947501310,0.01099154,90979.0,90973.0,0.23083641]
["bitfinex","BTCUSD",1764947501519,0.01099082,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764947501761,0.230806,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947501965,0.01260296,90991.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764947501966,0.23240717,90991.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764947502170,0.05770816,91007.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764947502424,0.05770816,91007.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764947502425,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947502587,0.01098937,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764947502588,0.23076922,91000.0,90996.0,0.21978806]
["bitfinex","BTCUSD",1764947502799,0.04672,91007.0,90979.0,0.36179829]
["bitfinex","BTCUSD",1764947502800,0.01098949,90996.0,90979.0,0.36179829]
["bitfinex","BTCUSD",1764947503001,0.01098949,90996.0,90973.0,0.38689577]
["bitfinex","BTCUSD",1764947503002,0.23078655,90994.0,90990.0,0.23079444]
["bitfinex","BTCUSD",1764947503194,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764947503551,0.01098985,90993.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764947503718,0.23078951,90992.0,90989.0,0.21980659]
["bitfinex","BTCUSD",1764947503881,0.01098973,90994.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764947504084,0.01098973,90994.0,90992.0,0.21979902]
["bitfinex","BTCUSD",1764947504344,0.01098876,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947504558,0.01098913,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764947504765,0.01098901,91000.0,90997.0,0.2307766]
["bitfinex","BTCUSD",1764947505033,0.01098864,91003.0,91000.0,0.23076807]
["bitfinex","BTCUSD",1764947505242,0.01098864,91003.0,91000.0,0.23076687]
["bitfinex","BTCUSD",1764947505447,0.0109884,91005.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764947505658,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764947505858,0.01098913,90999.0,90998.0,0.2307743]
["bitfinex","BTCUSD",1764947505859,0.00011944,90999.0,90998.0,0.2307743]
["bitfinex","BTCUSD",1764947506449,0.00011944,90999.0,90988.0,0.21980817]
["bitfinex","BTCUSD",1764947506450,0.01098937,90997.0,90992.0,0.21979836]
["bitfinex","BTCUSD",1764947506776,0.00011944,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764947507111,0.00011944,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764947507411,0.00011944,90999.0,90998.0,0.54301505]
["bitfinex","BTCUSD",1764947507616,0.00011944,90999.0,90998.0,0.54324505]
["bitfinex","BTCUSD",1764947507831,0.00011944,90999.0,90998.0,0.54301505]
["bitfinex","BTCUSD",1764947508420,0.00011944,90999.0,90998.0,0.54324505]
["bitfinex","BTCUSD",1764947509434,0.01098623,91023.0,91020.0,0.23071745]
["bitfinex","BTCUSD",1764947509638,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947510000,0.00011957,91018.0,91017.0,0.23072475]
["bitfinex","BTCUSD",1764947510201,0.00011957,91018.0,91017.0,0.23095475]
["bitfinex","BTCUSD",1764947511704,0.00011957,91018.0,91017.0,0.55419475]
["bitfinex","BTCUSD",1764947513552,0.00011957,91018.0,91017.0,0.59311266]
["bitfinex","BTCUSD",1764947513965,0.00146307,91032.0,91017.0,0.65563565]
["bitfinex","BTCUSD",1764947514178,0.00146307,91032.0,91031.0,0.54294537]
["bitfinex","BTCUSD",1764947514362,0.00146307,91032.0,91031.0,0.56098537]
["bitfinex","BTCUSD",1764947514561,0.00146307,91032.0,91031.0,0.56122537]
["bitfinex","BTCUSD",1764947515194,0.00146307,91032.0,91031.0,0.57768781]
["bitfinex","BTCUSD",1764947515810,0.00146307,91032.0,91031.0,0.92613381]
["bitfinex","BTCUSD",1764947516654,0.23061934,91060.0,91031.0,0.92613381]
["bitfinex","BTCUSD",1764947516655,0.01098056,91070.0,91065.0,0.23060343]
["bitfinex","BTCUSD",1764947516858,0.01098092,91067.0,91063.0,0.21962813]
["bitfinex","BTCUSD",1764947517059,0.0109808,91068.0,91064.0,0.23060579]
["bitfinex","BTCUSD",1764947517268,0.01110013,91070.0,91065.0,0.230604]
["bitfinex","BTCUSD",1764947517490,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764947517633,0.01098128,91064.0,91062.0,0.21962997]
["bitfinex","BTCUSD",1764947517835,0.21964279,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764947518055,0.21964264,91057.0,91052.0,0.323]
["bitfinex","BTCUSD",1764947518238,0.21964264,91057.0,91053.0,0.23063461]
["bitfinex","BTCUSD",1764947518603,0.2306225,91058.0,91055.0,0.24866951]
["bitfinex","BTCUSD",1764947518809,0.21964381,91057.0,91055.0,0.01804]
["bitfinex","BTCUSD",1764947519223,0.21964381,91057.0,91031.0,0.33946244]
["bitfinex","BTCUSD",1764947519224,0.23064805,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947519427,0.21967207,91045.0,91042.0,0.01804]
["bitfinex","BTCUSD",1764947519628,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947519835,0.01098309,91049.0,91046.0,0.21966803]
["bitfinex","BTCUSD",1764947520041,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947520240,0.23064597,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947520241,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947520450,0.21967437,91044.0,91042.0,0.01804]
["bitfinex","BTCUSD",1764947520664,0.219675,91044.0,91042.0,0.01804]
["bitfinex","BTCUSD",1764947521018,0.01098551,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764947521218,0.15732,91043.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764947521219,0.06307,91038.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764947521475,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764947521667,0.01098587,91026.0,91020.0,0.23071788]
["bitfinex","BTCUSD",1764947521668,0.01098611,91024.0,91020.0,0.23071788]
["bitfinex","BTCUSD",1764947521867,0.04906,91028.0,91009.0,0.01804]
["bitfinex","BTCUSD",1764947522072,0.04906,91028.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947522073,0.01098925,90998.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947522269,0.01098973,90994.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764947522646,0.01098973,90994.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947522647,0.26886678,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947523479,0.21980678,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947523947,0.37712678,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947524353,0.28287678,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947524561,0.37712678,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947525742,0.70173965,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947527494,0.37873965,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947528074,0.37873965,90989.0,90988.0,0.00187771]
["bitfinex","BTCUSD",1764947528712,0.06468287,90989.0,90988.0,0.00187771]
["bitfinex","BTCUSD",1764947528930,0.23078075,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764947529147,0.04906,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947529554,0.01098997,90992.0,90988.0,0.23091754]
["bitfinex","BTCUSD",1764947529759,0.23079037,90992.0,90988.0,0.23091795]
["bitfinex","BTCUSD",1764947529970,0.23078701,90993.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947530178,0.01099009,90991.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947530386,0.21980564,90990.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947530594,0.06307,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947530807,0.15893287,90989.0,90988.0,0.00011957]
["bitfinex","BTCUSD",1764947532064,0.15893287,90989.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764947532065,0.21990829,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764947532281,0.01099505,90950.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947532484,0.01099505,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764947532706,0.23091115,90945.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947532931,0.01099565,90945.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947533149,0.01099541,90947.0,90942.0,0.01139408]
["bitfinex","BTCUSD",1764947533352,0.21991555,90944.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947533765,0.21990259,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764947533978,0.21991709,90944.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947534220,0.21991772,90944.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947534444,0.21991664,90944.0,90942.0,0.00039807]
["bitfinex","BTCUSD",1764947534669,0.31416664,90944.0,90943.0,0.0030855]
["bitfinex","BTCUSD",1764947534879,0.21991664,90944.0,90943.0,0.0030855]
["bitfinex","BTCUSD",1764947535315,0.01099553,90946.0,90943.0,0.0030855]
["bitfinex","BTCUSD",1764947535532,0.05005999,91010.0,90942.0,0.01139408]
["bitfinex","BTCUSD",1764947535533,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764947535765,0.01099517,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764947535978,0.01099493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764947536202,0.23089193,90952.0,90948.0,0.23090025]
["bitfinex","BTCUSD",1764947536427,0.01099468,90953.0,90946.0,0.23090471]
["bitfinex","BTCUSD",1764947536428,0.0600536,90962.0,90959.0,0.21987801]
["bitfinex","BTCUSD",1764947536678,0.01099348,90963.0,90960.0,0.02198768]
["bitfinex","BTCUSD",1764947536886,0.06005227,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764947537108,0.21985097,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947537319,0.21985097,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764947537320,0.23084348,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764947537531,0.23084348,90971.0,90967.0,0.23085248]
["bitfinex","BTCUSD",1764947537739,0.01099251,90971.0,90968.0,0.02198575]
["bitfinex","BTCUSD",1764947537962,0.01099166,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764947538173,0.0109919,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947538380,0.04906,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947538599,0.26888987,90980.0,90976.0,0.23082495]
["bitfinex","BTCUSD",1764947538808,0.0109919,90976.0,90972.0,0.23083919]
["bitfinex","BTCUSD",1764947539014,0.0109913,90981.0,90975.0,0.23083188]
["bitfinex","BTCUSD",1764947539273,0.01099154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947539478,0.23081995,90980.0,90976.0,0.23082931]
["bitfinex","BTCUSD",1764947539897,0.0109913,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764947540098,0.23081548,90982.0,90979.0,0.23082208]
["bitfinex","BTCUSD",1764947540314,0.23081548,90982.0,90979.0,0.21982994]
["bitfinex","BTCUSD",1764947540557,0.0109907,90986.0,90981.0,0.23081708]
["bitfinex","BTCUSD",1764947540558,0.01099082,90985.0,90981.0,0.23081708]
["bitfinex","BTCUSD",1764947540782,0.23080759,90985.0,90981.0,0.23081708]
["bitfinex","BTCUSD",1764947541208,0.23080759,90985.0,90912.0,0.09639395]
["bitfinex","BTCUSD",1764947541209,0.01099142,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947541416,0.01099178,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764947541623,0.23082541,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947541860,0.01099106,90983.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764947542087,0.01099106,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947542088,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947542301,0.23081893,90981.0,90975.0,0.23083129]
["bitfinex","BTCUSD",1764947542517,0.23082041,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947542745,0.23081893,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947542746,0.23081893,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764947542957,0.23082125,90980.0,90977.0,0.23082685]
["bitfinex","BTCUSD",1764947543170,0.2198311,90979.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947543386,0.21983609,90977.0,90974.0,0.21984205]
["bitfinex","BTCUSD",1764947543606,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764947543814,0.21982621,90981.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947544020,0.23081751,90981.0,90978.0,0.21983311]
["bitfinex","BTCUSD",1764947544222,0.21982322,90983.0,90980.0,0.21982827]
["bitfinex","BTCUSD",1764947544418,0.01099106,90983.0,90980.0,0.23081969]
["bitfinex","BTCUSD",1764947544637,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947544982,0.23081729,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764947545363,0.01099154,90979.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764947545561,0.23082537,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947545747,0.01099178,90977.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764947546015,0.23084285,90971.0,90968.0,0.01139094]
["bitfinex","BTCUSD",1764947546183,0.23083777,90973.0,90970.0,0.21985092]
["bitfinex","BTCUSD",1764947546434,0.21985511,90969.0,90968.0,0.00039807]
["bitfinex","BTCUSD",1764947546657,0.23083777,90973.0,90968.0,0.00039807]
["bitfinex","BTCUSD",1764947546658,0.01098671,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764947546906,0.00123556,91040.0,91009.0,0.01804]
["bitfinex","BTCUSD",1764947546907,0.00023557,91040.0,91009.0,0.01804]
["bitfinex","BTCUSD",1764947547072,0.01098454,91037.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764947547317,0.00184844,91040.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764947547318,0.21969793,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764947547528,0.01098466,91036.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764947547744,0.01098466,91036.0,91028.0,0.33398563]
["bitfinex","BTCUSD",1764947547957,0.01098466,91036.0,91006.0,0.32964536]
["bitfinex","BTCUSD",1764947547958,0.00011955,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947548164,0.00011955,91036.0,91033.0,0.33398502]
["bitfinex","BTCUSD",1764947548384,0.00011955,91036.0,91035.0,0.323]
["bitfinex","BTCUSD",1764947549690,0.00011955,91036.0,91033.0,0.24872362]
["bitfinex","BTCUSD",1764947549902,0.00011955,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764947550315,0.00011955,91036.0,91035.0,0.21960419]
["bitfinex","BTCUSD",1764947550735,0.00011955,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764947551327,0.00011955,91036.0,91035.0,0.54269572]
["bitfinex","BTCUSD",1764947553722,0.00011955,91036.0,91035.0,0.54569572]
["bitfinex","BTCUSD",1764947554919,0.00011955,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764947555124,0.06248955,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764947555335,0.00011955,91036.0,91035.0,0.22269572]
["bitfinex","BTCUSD",1764947555481,0.00011955,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764947555701,0.00011955,91036.0,91035.0,0.22269572]
["bitfinex","BTCUSD",1764947556095,0.00011955,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764947556306,0.00011955,91036.0,91033.0,0.02902502]
["bitfinex","BTCUSD",1764947556501,0.00011955,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764947557133,0.00011955,91036.0,91034.0,0.21969691]
["bitfinex","BTCUSD",1764947557313,0.00011955,91036.0,91035.0,0.323]
["bitfinex","BTCUSD",1764947558833,0.00011955,91036.0,91035.0,0.38552299]
["bitfinex","BTCUSD",1764947559038,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947559248,0.2306078,91064.0,91059.0,0.23061839]
["bitfinex","BTCUSD",1764947559450,0.2306078,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764947559872,0.00173242,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947560085,0.00173242,91068.0,91065.0,0.2306038]
["bitfinex","BTCUSD",1764947560295,0.01271322,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947560505,0.00011955,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764947562059,0.21961852,91067.0,91065.0,0.002]
["bitfinex","BTCUSD",1764947562269,0.06398287,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1764947562472,0.06398287,91066.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947562473,0.23063219,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947562689,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947562897,0.2196357,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947562898,0.23062447,91058.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764947563111,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764947563323,0.00161287,91066.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947563324,0.23062996,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764947563534,0.01259391,91066.0,91041.0,0.323]
["bitfinex","BTCUSD",1764947563743,0.01098297,91050.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947563983,0.21966326,91049.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947564186,0.219655,91052.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764947564361,0.219655,91052.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947564362,0.21965963,91050.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947564563,0.2306428,91050.0,91047.0,0.01398333]
["bitfinex","BTCUSD",1764947564783,0.2306428,91050.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947564979,0.21966223,91049.0,91047.0,0.003]
["bitfinex","BTCUSD",1764947565614,0.0109837,91044.0,91038.0,0.21968774]
["bitfinex","BTCUSD",1764947565839,0.06237,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764947566027,0.21970059,91033.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764947566222,0.01098551,91029.0,91023.0,0.018]
["bitfinex","BTCUSD",1764947566556,0.04991,91032.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764947566774,0.04991,91032.0,91030.0,0.21970569]
["bitfinex","BTCUSD",1764947566975,0.01098587,91026.0,91023.0,0.018]
["bitfinex","BTCUSD",1764947567190,0.21971795,91026.0,91023.0,0.01811955]
["bitfinex","BTCUSD",1764947567402,0.21972035,91025.0,91023.0,0.01811955]
["bitfinex","BTCUSD",1764947567607,0.21972035,91025.0,91023.0,0.00311955]
["bitfinex","BTCUSD",1764947568369,0.15339,91024.0,91023.0,0.00311955]
["bitfinex","BTCUSD",1764947568971,0.15339,91024.0,91023.0,0.00011955]
["bitfinex","BTCUSD",1764947569370,0.15339,91024.0,91023.0,0.00311955]
["bitfinex","BTCUSD",1764947569963,0.15500287,91024.0,91023.0,0.00311955]
["bitfinex","BTCUSD",1764947570164,0.15500287,91024.0,91023.0,0.00611955]
["bitfinex","BTCUSD",1764947571575,0.06193287,91024.0,91023.0,0.00611955]
["bitfinex","BTCUSD",1764947571999,0.01098406,91041.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764947572231,0.01098406,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764947572232,0.21969993,91034.0,91030.0,0.23069241]
["bitfinex","BTCUSD",1764947572431,0.21969993,91034.0,91031.0,0.23068853]
["bitfinex","BTCUSD",1764947572432,0.0109849,91034.0,91031.0,0.23068853]
["bitfinex","BTCUSD",1764947572749,0.00161287,91041.0,91039.0,0.21968477]
["bitfinex","BTCUSD",1764947572903,0.01098418,91040.0,91037.0,0.2306743]
["bitfinex","BTCUSD",1764947573224,0.01098418,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764947573225,0.23067123,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764947573427,0.01098418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764947573626,0.23066863,91040.0,91036.0,0.21969263]
["bitfinex","BTCUSD",1764947573833,0.01098418,91040.0,91037.0,0.23067469]
["bitfinex","BTCUSD",1764947574008,0.01098382,91043.0,91040.0,0.21968307]
["bitfinex","BTCUSD",1764947574213,0.01098406,91041.0,91038.0,0.230671]
["bitfinex","BTCUSD",1764947574413,0.02942629,91085.0,91038.0,0.230671]
["bitfinex","BTCUSD",1764947574414,0.01098273,91052.0,91046.0,0.21966784]
["bitfinex","BTCUSD",1764947574762,0.21966108,91050.0,91046.0,0.21966784]
["bitfinex","BTCUSD",1764947574965,0.01121874,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947575450,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947575652,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764947575830,0.01121874,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947576059,0.32224401,91048.0,91044.0,0.23065599]
["bitfinex","BTCUSD",1764947576234,0.09159553,91048.0,91045.0,0.23065406]
["bitfinex","BTCUSD",1764947576437,0.10257874,91048.0,91044.0,0.23065599]
["bitfinex","BTCUSD",1764947576634,0.10257874,91048.0,91044.0,0.23265599]
["bitfinex","BTCUSD",1764947576842,0.00023553,91048.0,91046.0,0.21966838]
["bitfinex","BTCUSD",1764947577281,0.01121874,91048.0,91045.0,0.23065371]
["bitfinex","BTCUSD",1764947577488,0.00023553,91048.0,91047.0,0.54266676]
["bitfinex","BTCUSD",1764947578044,0.00023553,91048.0,91047.0,0.60518975]
["bitfinex","BTCUSD",1764947578475,0.01097972,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764947578675,0.21960164,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764947578898,0.23057864,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947579100,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947579298,0.23059033,91071.0,91067.0,0.23059814]
["bitfinex","BTCUSD",1764947579498,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764947579720,0.01109975,91073.0,91067.0,0.23059814]
["bitfinex","BTCUSD",1764947579918,0.01109975,91073.0,91070.0,0.23058997]
["bitfinex","BTCUSD",1764947580124,0.00011955,91073.0,91071.0,0.2196076]
["bitfinex","BTCUSD",1764947580672,0.00011955,91073.0,91072.0,0.323]
["bitfinex","BTCUSD",1764947580906,0.00011955,91073.0,91072.0,0.38552299]
["bitfinex","BTCUSD",1764947581513,0.01097586,91109.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764947581718,0.00059841,91090.0,91089.0,0.62304846]
["bitfinex","BTCUSD",1764947581915,0.00059841,91090.0,91089.0,1.95535246]
["bitfinex","BTCUSD",1764947582144,0.00059841,91090.0,91089.0,1.53620546]
["bitfinex","BTCUSD",1764947582317,0.00059841,91090.0,91089.0,0.86533646]
["bitfinex","BTCUSD",1764947582669,0.0002,91110.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1764947583035,0.0002,91110.0,91099.0,0.91923036]
["bitfinex","BTCUSD",1764947583236,0.0002,91110.0,91099.0,0.94926168]
["bitfinex","BTCUSD",1764947583479,0.00031947,91110.0,91109.0,1.08446127]
["bitfinex","BTCUSD",1764947583621,0.0002,91130.0,91129.0,0.28199209]
["bitfinex","BTCUSD",1764947583826,0.0002,91130.0,91129.0,0.62295209]
["bitfinex","BTCUSD",1764947584231,0.0002,91130.0,91129.0,0.65298341]
["bitfinex","BTCUSD",1764947585369,0.0002,91130.0,91129.0,0.34096]
["bitfinex","BTCUSD",1764947585573,0.0002,91130.0,91129.0,0.34496]
["bitfinex","BTCUSD",1764947585780,0.00261199,91130.0,91129.0,0.34496]
["bitfinex","BTCUSD",1764947586021,0.00261199,91130.0,91129.0,0.40748299]
["bitfinex","BTCUSD",1764947586226,0.0109696,91161.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764947586429,0.00031943,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764947586633,0.00031943,91140.0,91139.0,0.60496801]
["bitfinex","BTCUSD",1764947587044,0.00031943,91140.0,91139.0,2.60496801]
["bitfinex","BTCUSD",1764947587219,0.00031943,91140.0,91139.0,2.62292801]
["bitfinex","BTCUSD",1764947587486,0.0002,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764947587689,0.00031941,91170.0,91169.0,0.6228558]
["bitfinex","BTCUSD",1764947587900,0.00031941,91170.0,91169.0,0.8722318]
["bitfinex","BTCUSD",1764947588110,0.23028785,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764947588310,0.23028785,91191.0,91181.0,0.33396719]
["bitfinex","BTCUSD",1764947588311,0.2302884,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764947588463,0.00039794,91191.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764947588668,0.00039794,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947589044,0.00039794,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764947589252,0.00039794,91191.0,91190.0,0.27086517]
["bitfinex","BTCUSD",1764947589456,0.00039794,91191.0,91190.0,0.30389649]
["bitfinex","BTCUSD",1764947590066,0.00039794,91191.0,91190.0,0.62280528]
["bitfinex","BTCUSD",1764947591825,0.00039794,91191.0,91190.0,0.62480528]
["bitfinex","BTCUSD",1764947592246,0.00039794,91191.0,91190.0,0.34096]
["bitfinex","BTCUSD",1764947592247,0.00219022,91191.0,91190.0,0.34096]
["bitfinex","BTCUSD",1764947592680,0.00219022,91191.0,91190.0,0.02096]
["bitfinex","BTCUSD",1764947592681,0.2215101,91191.0,91190.0,0.02096]
["bitfinex","BTCUSD",1764947592898,0.2215101,91191.0,91190.0,0.003]
["bitfinex","BTCUSD",1764947592899,0.22312297,91191.0,91190.0,0.003]
["bitfinex","BTCUSD",1764947593101,0.2193295,91187.0,91186.0,0.01796]
["bitfinex","BTCUSD",1764947593315,0.00161287,91187.0,91186.0,0.01796]
["bitfinex","BTCUSD",1764947593530,0.01257934,91187.0,91186.0,0.01796]
["bitfinex","BTCUSD",1764947593742,0.00161287,91187.0,91186.0,0.01796]
["bitfinex","BTCUSD",1764947594151,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764947594263,0.01096852,91170.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947594472,0.21935837,91175.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947594676,0.21937201,91170.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947595092,0.22098488,91170.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947595548,0.01096803,91174.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947595549,0.21933965,91183.0,91168.0,0.01796]
["bitfinex","BTCUSD",1764947595749,0.01096575,91193.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764947595920,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764947595921,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764947596132,0.23028214,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764947596133,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764947596341,0.01096431,91205.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764947596691,0.01096383,91209.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764947596896,0.01096383,91209.0,91190.0,0.54232229]
["bitfinex","BTCUSD",1764947597109,0.23024432,91208.0,91190.0,0.54232229]
["bitfinex","BTCUSD",1764947597322,0.01096371,91210.0,91190.0,0.54232229]
["bitfinex","BTCUSD",1764947597583,0.0109631,91215.0,91190.0,0.54232229]
["bitfinex","BTCUSD",1764947597802,0.01646244,91222.0,91190.0,0.60484528]
["bitfinex","BTCUSD",1764947598014,0.0109625,91220.0,91190.0,0.60484528]
["bitfinex","BTCUSD",1764947598222,0.01096274,91218.0,91190.0,0.60484528]
["bitfinex","BTCUSD",1764947598434,0.01096262,91219.0,91190.0,0.60484528]
["bitfinex","BTCUSD",1764947598643,0.01096298,91216.0,91190.0,0.60484528]
["bitfinex","BTCUSD",1764947598854,0.23022692,91215.0,91190.0,0.60684528]
["bitfinex","BTCUSD",1764947599064,0.01096178,91226.0,91190.0,0.60684528]
["bitfinex","BTCUSD",1764947599276,0.00019022,91191.0,91190.0,2.01590328]
["bitfinex","BTCUSD",1764947599480,0.04977,91241.0,91190.0,2.01590328]
["bitfinex","BTCUSD",1764947599481,0.01095974,91243.0,91231.0,0.23018316]
["bitfinex","BTCUSD",1764947599698,0.01096058,91236.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947599920,0.23017581,91235.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947600106,0.2192182,91234.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947600317,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764947600523,0.21921411,91235.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947600940,0.21921833,91234.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947601171,0.06483,91233.0,91232.0,0.01792]
["bitfinex","BTCUSD",1764947601372,0.23021043,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764947601586,0.01096419,91206.0,91200.0,0.21929804]
["bitfinex","BTCUSD",1764947601795,0.01096419,91206.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764947601796,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764947602006,0.23027165,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947602224,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764947602468,0.00161287,91197.0,91194.0,0.2302768]
["bitfinex","BTCUSD",1764947602675,0.00161287,91197.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764947603309,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764947603524,0.0110834,91207.0,91202.0,0.21929128]
["bitfinex","BTCUSD",1764947603755,0.0110834,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764947603756,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764947603965,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764947603966,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764947604173,0.2302701,91198.0,91195.0,0.002]
["bitfinex","BTCUSD",1764947604383,0.21930786,91196.0,91195.0,0.002]
["bitfinex","BTCUSD",1764947604798,0.37549786,91196.0,91195.0,0.002]
["bitfinex","BTCUSD",1764947605017,0.01096491,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1764947605220,0.21930786,91196.0,91195.0,0.002]
["bitfinex","BTCUSD",1764947605631,0.01096467,91202.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947605838,0.01096479,91201.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764947606060,0.01646244,91229.0,91185.0,0.01792]
["bitfinex","BTCUSD",1764947606061,0.21929103,91203.0,91202.0,0.002]
["bitfinex","BTCUSD",1764947606266,0.10547395,91208.0,91202.0,0.002]
["bitfinex","BTCUSD",1764947606267,0.01096419,91206.0,91202.0,0.01296467]
["bitfinex","BTCUSD",1764947606470,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764947606682,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764947606683,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764947606890,0.23025529,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764947607093,0.01257706,91206.0,91193.0,0.002]
["bitfinex","BTCUSD",1764947607094,0.21931026,91195.0,91193.0,0.002]
["bitfinex","BTCUSD",1764947607296,0.21931026,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947607297,0.01096551,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947607437,0.01096611,91190.0,91185.0,0.01792]
["bitfinex","BTCUSD",1764947607666,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764947607865,0.01096599,91191.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764947607866,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764947608115,0.01096659,91186.0,91182.0,0.23030642]
["bitfinex","BTCUSD",1764947608283,0.22093512,91191.0,91182.0,0.23030642]
["bitfinex","BTCUSD",1764947608284,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764947608496,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764947608701,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764947608702,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764947608925,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764947609138,0.01096659,91186.0,91180.0,0.01792]
["bitfinex","BTCUSD",1764947609324,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764947609551,0.09451,91218.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764947609757,0.23026218,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764947609959,0.23026218,91201.0,91188.0,0.21932599]
["bitfinex","BTCUSD",1764947609960,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947610091,0.01096515,91198.0,91180.0,0.01992]
["bitfinex","BTCUSD",1764947610092,0.00161287,91198.0,91186.0,0.21933027]
["bitfinex","BTCUSD",1764947610298,0.21932204,91191.0,91186.0,0.21933027]
["bitfinex","BTCUSD",1764947610497,0.01096647,91187.0,91183.0,0.23030471]
["bitfinex","BTCUSD",1764947610695,0.01096599,91191.0,91187.0,0.21932759]
["bitfinex","BTCUSD",1764947611012,0.01096563,91194.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764947611213,0.01096611,91190.0,91184.0,0.01792]
["bitfinex","BTCUSD",1764947611417,0.23028855,91190.0,91184.0,0.02888683]
["bitfinex","BTCUSD",1764947611605,0.01096611,91190.0,91186.0,0.23229714]
["bitfinex","BTCUSD",1764947611801,0.21953597,91199.0,91186.0,0.23229714]
["bitfinex","BTCUSD",1764947611802,0.00023495,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764947612005,0.00023495,91199.0,91197.0,0.21930445]
["bitfinex","BTCUSD",1764947612308,0.00023495,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764947612506,0.00023495,91199.0,91197.0,0.21930468]
["bitfinex","BTCUSD",1764947612933,0.00023495,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947612934,0.01096611,91190.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764947613131,0.09474495,91199.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764947613132,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764947613330,0.09474495,91199.0,91171.0,0.01792]
["bitfinex","BTCUSD",1764947613331,0.01096803,91174.0,91171.0,0.01792]
["bitfinex","BTCUSD",1764947613530,0.23033133,91173.0,91171.0,0.01792]
["bitfinex","BTCUSD",1764947614556,0.23033133,91173.0,91171.0,0.01831794]
["bitfinex","BTCUSD",1764947615005,0.23032972,91174.0,91171.0,0.01931794]
["bitfinex","BTCUSD",1764947615216,0.45503785,91205.0,91171.0,0.01931794]
["bitfinex","BTCUSD",1764947615416,0.01096779,91176.0,91171.0,0.01931794]
["bitfinex","BTCUSD",1764947615689,0.23031018,91182.0,91175.0,0.23032546]
["bitfinex","BTCUSD",1764947615898,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764947616144,0.01096707,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764947616356,0.01096731,91180.0,91176.0,0.03290338]
["bitfinex","BTCUSD",1764947616567,0.01096731,91180.0,91171.0,0.02928634]
["bitfinex","BTCUSD",1764947616568,0.01096803,91174.0,91171.0,0.01931794]
["bitfinex","BTCUSD",1764947616772,0.23032628,91175.0,91171.0,0.24965368]
["bitfinex","BTCUSD",1764947617106,0.01096743,91179.0,91176.0,0.23032347]
["bitfinex","BTCUSD",1764947617236,0.00161287,91180.0,91178.0,0.21935068]
["bitfinex","BTCUSD",1764947618480,0.00161287,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764947618657,0.28279124,91178.0,91176.0,0.001]
["bitfinex","BTCUSD",1764947618862,0.06344,91177.0,91176.0,0.001]
["bitfinex","BTCUSD",1764947619270,0.00161287,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764947619501,0.00161287,91180.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764947619852,0.00161287,91180.0,91176.0,0.001]
["bitfinex","BTCUSD",1764947619853,0.21935356,91177.0,91176.0,0.001]
["bitfinex","BTCUSD",1764947620090,0.01096779,91176.0,91171.0,0.02928634]
["bitfinex","BTCUSD",1764947620312,0.21936559,91172.0,91171.0,0.01831794]
["bitfinex","BTCUSD",1764947620546,0.28280559,91172.0,91171.0,0.00039794]
["bitfinex","BTCUSD",1764947620765,0.37731559,91172.0,91171.0,0.00039794]
["bitfinex","BTCUSD",1764947622991,0.37731559,91172.0,91171.0,0.00139794]
["bitfinex","BTCUSD",1764947623421,0.37731559,91172.0,91171.0,0.00039794]
["bitfinex","BTCUSD",1764947624321,0.37931559,91172.0,91171.0,0.01239794]
["bitfinex","BTCUSD",1764947624990,0.21940169,91157.0,91118.0,0.02194955]
["bitfinex","BTCUSD",1764947625198,0.21940169,91157.0,91091.0,0.03438244]
["bitfinex","BTCUSD",1764947625199,0.01097514,91115.0,91091.0,0.03438244]
["bitfinex","BTCUSD",1764947625412,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764947625629,0.01097526,91114.0,91092.0,0.02195582]
["bitfinex","BTCUSD",1764947625630,0.01097273,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764947625857,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764947626068,0.01097321,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947626069,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947626288,0.01097333,91130.0,91127.0,0.23044761]
["bitfinex","BTCUSD",1764947626498,0.01097369,91127.0,91124.0,0.23045359]
["bitfinex","BTCUSD",1764947626717,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947626933,0.23046441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764947627153,0.23046441,91121.0,91116.0,0.23059296]
["bitfinex","BTCUSD",1764947627369,0.01097453,91120.0,91116.0,0.01109443]
["bitfinex","BTCUSD",1764947627574,0.219498,91118.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947627821,0.01097405,91124.0,91119.0,0.21949168]
["bitfinex","BTCUSD",1764947628022,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764947628023,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764947628227,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947628404,0.23045829,91123.0,91120.0,0.21949039]
["bitfinex","BTCUSD",1764947628612,0.21948627,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947628849,0.003,91121.0,91119.0,0.23046617]
["bitfinex","BTCUSD",1764947629298,0.01397441,91121.0,91118.0,0.21949551]
["bitfinex","BTCUSD",1764947629505,0.003,91121.0,91119.0,0.21949292]
["bitfinex","BTCUSD",1764947629717,0.003,91121.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764947629889,0.01397441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947630138,0.01397441,91121.0,91116.0,0.01609443]
["bitfinex","BTCUSD",1764947630139,0.21949688,91118.0,91116.0,0.00511941]
["bitfinex","BTCUSD",1764947630373,0.06408,91117.0,91116.0,0.00411941]
["bitfinex","BTCUSD",1764947630582,0.21949688,91118.0,91116.0,0.00411941]
["bitfinex","BTCUSD",1764947630788,0.01397441,91121.0,91116.0,0.00411941]
["bitfinex","BTCUSD",1764947630789,0.003,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947631201,0.219498,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947631404,0.2320771,91121.0,91116.0,0.01109443]
["bitfinex","BTCUSD",1764947631698,0.2320771,91121.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947631699,0.21949619,91118.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947631882,0.21949619,91118.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947632090,0.26728619,91118.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947632497,0.01097429,91122.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947632672,0.01097465,91119.0,91116.0,0.21961752]
["bitfinex","BTCUSD",1764947632853,0.003,91118.0,91116.0,0.22061752]
["bitfinex","BTCUSD",1764947633068,0.003,91118.0,91117.0,0.0219498]
["bitfinex","BTCUSD",1764947633270,0.003,91118.0,91116.0,0.22061752]
["bitfinex","BTCUSD",1764947633589,0.22249648,91118.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947633788,0.003,91118.0,91116.0,0.00111941]
["bitfinex","BTCUSD",1764947634171,0.16238,91117.0,91116.0,0.00111941]
["bitfinex","BTCUSD",1764947634394,0.16238,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947634953,0.27206449,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947635207,0.16238,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947635797,0.16538,91117.0,91116.0,0.00111941]
["bitfinex","BTCUSD",1764947636198,0.16238,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947636591,0.16638,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947637089,0.16538,91117.0,91116.0,0.00011941]
["bitfinex","BTCUSD",1764947637461,0.16638,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947638176,0.16338,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947638582,0.17338,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947639019,0.392878,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947639426,0.40506244,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947639855,0.99269944,91117.0,91116.0,0.00129557]
["bitfinex","BTCUSD",1764947640074,0.99269944,91117.0,91116.0,1e-08]
["bitfinex","BTCUSD",1764947640282,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764947640490,0.32824065,91091.0,91090.0,0.00051943]
["bitfinex","BTCUSD",1764947640720,0.32824065,91091.0,91054.0,0.21964868]
["bitfinex","BTCUSD",1764947640721,0.21964297,91057.0,91055.0,0.02196474]
["bitfinex","BTCUSD",1764947640928,0.01098128,91064.0,91046.0,0.01792]
["bitfinex","BTCUSD",1764947640929,0.01098309,91049.0,91046.0,0.01792]
["bitfinex","BTCUSD",1764947641141,0.2196661,91048.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947641572,0.23064767,91049.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947641573,0.01098309,91049.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947641808,0.21966556,91048.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947642015,0.01098285,91051.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947642224,0.06099,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947642637,0.10848297,91050.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947642638,0.01098309,91049.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947642854,0.15849,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947643100,0.06099,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947643326,0.15849,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947643557,0.15849,91047.0,91046.0,0.00139841]
["bitfinex","BTCUSD",1764947643982,0.15849,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947644311,0.16010287,91047.0,91046.0,0.00239841]
["bitfinex","BTCUSD",1764947645092,0.27247045,91047.0,91046.0,0.00239841]
["bitfinex","BTCUSD",1764947645315,0.16010287,91047.0,91046.0,0.00239841]
["bitfinex","BTCUSD",1764947645551,0.16310287,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947645694,0.06560287,91047.0,91046.0,0.00039841]
["bitfinex","BTCUSD",1764947645895,0.06560287,91047.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764947645896,0.01098382,91043.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764947646217,0.01098623,91023.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764947646558,0.10868,91021.0,91020.0,0.00051947]
["bitfinex","BTCUSD",1764947646960,0.20779287,91021.0,91020.0,0.00051947]
["bitfinex","BTCUSD",1764947647529,0.20779287,91021.0,91020.0,0.00334586]
["bitfinex","BTCUSD",1764947648099,0.20779287,91021.0,90954.0,0.00566]
["bitfinex","BTCUSD",1764947648100,0.0109907,90986.0,90954.0,0.00566]
["bitfinex","BTCUSD",1764947648310,0.0109907,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947648581,0.2198168,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764947648784,0.01099154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764947648989,0.01099251,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947649189,0.0719819,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764947649314,0.04769,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764947649508,0.04769,90978.0,90976.0,0.21983599]
["bitfinex","BTCUSD",1764947650025,0.04769,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947650026,0.01099178,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764947650252,0.04769,90987.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764947650481,0.04769,90987.0,90975.0,0.001]
["bitfinex","BTCUSD",1764947650482,0.23083009,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764947650837,0.38932009,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764947651437,0.38932009,90976.0,90975.0,0.00111955]
["bitfinex","BTCUSD",1764947651886,0.01099142,90980.0,90975.0,0.00011955]
["bitfinex","BTCUSD",1764947652049,0.21983819,90976.0,90975.0,0.00011955]
["bitfinex","BTCUSD",1764947653062,0.38432819,90976.0,90975.0,0.00011955]
["bitfinex","BTCUSD",1764947653487,0.38132819,90976.0,90975.0,0.00011955]
["bitfinex","BTCUSD",1764947653693,0.38294106,90976.0,90975.0,0.00011955]
["bitfinex","BTCUSD",1764947653910,0.16310287,90976.0,90975.0,0.00244578]
["bitfinex","BTCUSD",1764947655018,0.06560287,90976.0,90975.0,0.00244578]
["bitfinex","BTCUSD",1764947655220,0.01099046,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947655586,0.04769,90993.0,90990.0,0.21980257]
["bitfinex","BTCUSD",1764947655738,0.27847791,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764947655901,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947656104,0.21982364,90983.0,90979.0,0.21983028]
["bitfinex","BTCUSD",1764947656348,0.06099,90990.0,90984.0,0.2198176]
["bitfinex","BTCUSD",1764947656349,0.01099021,90990.0,90984.0,0.2198176]
["bitfinex","BTCUSD",1764947656566,0.05867985,90993.0,90989.0,0.23079661]
["bitfinex","BTCUSD",1764947656781,0.04769,90993.0,90991.0,0.21980095]
["bitfinex","BTCUSD",1764947656972,0.05069,90993.0,90991.0,0.21980095]
["bitfinex","BTCUSD",1764947657191,0.05069,90993.0,90990.0,0.23179201]
["bitfinex","BTCUSD",1764947657192,0.04769,91009.0,90990.0,0.001]
["bitfinex","BTCUSD",1764947657317,0.05867792,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947657513,0.01098744,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764947657514,0.04769,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764947657716,0.01098768,91011.0,91007.0,0.23075066]
["bitfinex","BTCUSD",1764947657920,0.01098768,91011.0,91008.0,0.23074779]
["bitfinex","BTCUSD",1764947658129,0.2307388,91012.0,91008.0,0.23074779]
["bitfinex","BTCUSD",1764947658338,0.01098876,91002.0,90999.0,0.23076971]
["bitfinex","BTCUSD",1764947658595,0.01098828,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764947659133,0.3282546,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947659254,0.10848828,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947659465,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947659667,0.0109878,91010.0,91006.0,0.01298828]
["bitfinex","BTCUSD",1764947659899,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764947660099,0.0975,91029.0,91006.0,0.01298828]
["bitfinex","BTCUSD",1764947660100,0.01098768,91011.0,91006.0,0.01298828]
["bitfinex","BTCUSD",1764947660298,0.01098792,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764947660498,0.0109884,91005.0,91002.0,0.003]
["bitfinex","BTCUSD",1764947660771,0.0109884,91005.0,91003.0,0.001]
["bitfinex","BTCUSD",1764947660772,0.21976874,91005.0,91003.0,0.001]
["bitfinex","BTCUSD",1764947661432,0.15849,91004.0,91003.0,0.001]
["bitfinex","BTCUSD",1764947661586,0.23075526,91006.0,91003.0,0.001]
["bitfinex","BTCUSD",1764947661786,0.01098744,91013.0,91006.0,0.2197651]
["bitfinex","BTCUSD",1764947661985,0.001,91008.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764947662465,0.23074474,91010.0,91007.0,0.23075082]
["bitfinex","BTCUSD",1764947662673,0.0109878,91010.0,91007.0,0.23075072]
["bitfinex","BTCUSD",1764947662794,0.21975423,91011.0,91006.0,0.2307537]
["bitfinex","BTCUSD",1764947662991,0.05867756,91012.0,91010.0,0.21975585]
["bitfinex","BTCUSD",1764947662992,0.04769,91012.0,91010.0,0.21975585]
["bitfinex","BTCUSD",1764947663204,0.04769,91012.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764947663398,0.04769,91012.0,91010.0,0.21975469]
["bitfinex","BTCUSD",1764947663598,0.05867756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764947663799,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947664044,0.23074536,91010.0,91007.0,0.23075101]
["bitfinex","BTCUSD",1764947664256,0.23071956,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764947664432,0.21973458,91019.0,91016.0,0.23072827]
["bitfinex","BTCUSD",1764947664788,0.05867647,91021.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764947664789,0.01098647,91021.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764947664903,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764947665104,0.01098659,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947665384,0.2307187,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764947665519,0.2307187,91020.0,91017.0,0.23072589]
["bitfinex","BTCUSD",1764947665739,0.23071507,91022.0,91018.0,0.21973586]
["bitfinex","BTCUSD",1764947666086,0.21971578,91027.0,91024.0,0.23070754]
["bitfinex","BTCUSD",1764947666289,0.23070613,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764947666814,0.04930287,91035.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764947667043,0.04930287,91035.0,91015.0,0.01792]
["bitfinex","BTCUSD",1764947667044,0.23069624,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764947667244,0.01098502,91033.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764947667245,0.01098526,91031.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764947667421,0.01098514,91032.0,91029.0,0.23069413]
["bitfinex","BTCUSD",1764947667973,0.21970625,91031.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947668218,0.23068332,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947668424,0.219701,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947668630,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764947668832,0.21970325,91032.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947669030,0.01098357,91045.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764947669271,0.01098418,91040.0,91037.0,0.2196907]
["bitfinex","BTCUSD",1764947669430,0.01098478,91035.0,91032.0,0.23068632]
["bitfinex","BTCUSD",1764947669629,0.01098502,91033.0,91029.0,0.01110506]
["bitfinex","BTCUSD",1764947669858,0.23068115,91035.0,91032.0,0.21970265]
["bitfinex","BTCUSD",1764947670052,0.23068115,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764947670053,0.001,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764947670227,0.001,91032.0,91030.0,0.01398538]
["bitfinex","BTCUSD",1764947670425,0.23068383,91034.0,91030.0,0.01198538]
["bitfinex","BTCUSD",1764947670638,0.23068092,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764947670832,0.003,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764947671056,0.003,91033.0,91030.0,0.001]
["bitfinex","BTCUSD",1764947671255,0.21970537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764947671683,0.21970778,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947672205,0.06623,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947672406,0.21970778,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947672828,0.21970778,91030.0,91029.0,0.00111955]
["bitfinex","BTCUSD",1764947673043,0.003,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764947673278,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947673414,0.2306305,91055.0,91052.0,0.21965469]
["bitfinex","BTCUSD",1764947673612,0.04769,91056.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947673835,0.21964014,91059.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947673836,0.21964265,91057.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947674066,0.23062478,91057.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947674266,0.23062233,91058.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947674470,0.01098225,91056.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947674740,0.00646259,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947674931,0.00146259,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947675762,0.00146259,91054.0,91053.0,0.22531229]
["bitfinex","BTCUSD",1764947676344,0.00146259,91054.0,91052.0,0.21965469]
["bitfinex","BTCUSD",1764947676551,0.00146259,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764947676972,0.00546259,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764947677214,0.00146259,91054.0,91052.0,0.21965469]
["bitfinex","BTCUSD",1764947677739,0.01098273,91052.0,91045.0,0.02886357]
["bitfinex","BTCUSD",1764947677941,0.00146259,91054.0,91052.0,0.2196543]
["bitfinex","BTCUSD",1764947678333,0.00446259,91054.0,91052.0,0.2196543]
["bitfinex","BTCUSD",1764947678526,0.00446259,91054.0,91052.0,0.2206543]
["bitfinex","BTCUSD",1764947678669,0.22411255,91054.0,91052.0,0.001]
["bitfinex","BTCUSD",1764947679098,0.21965619,91052.0,91049.0,0.323]
["bitfinex","BTCUSD",1764947679273,0.21965807,91051.0,91049.0,0.323]
["bitfinex","BTCUSD",1764947679475,0.21966917,91046.0,91045.0,0.01788]
["bitfinex","BTCUSD",1764947679701,0.21966917,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764947679702,0.01098514,91032.0,91026.0,0.01788]
["bitfinex","BTCUSD",1764947679912,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764947680160,0.2306895,91032.0,91029.0,0.01110506]
["bitfinex","BTCUSD",1764947680357,0.21970778,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947680689,0.0109849,91034.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947680690,0.01098442,91038.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764947680897,0.21969735,91035.0,91030.0,0.2197056]
["bitfinex","BTCUSD",1764947681096,0.21969735,91035.0,91029.0,0.01110506]
["bitfinex","BTCUSD",1764947681097,0.01098418,91040.0,91031.0,0.03295579]
["bitfinex","BTCUSD",1764947681319,0.21968144,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764947681537,0.04751287,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947681538,0.01098333,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947681777,0.09593,91060.0,91035.0,0.03295435]
["bitfinex","BTCUSD",1764947681778,0.01098297,91050.0,91047.0,0.21966652]
["bitfinex","BTCUSD",1764947682175,0.21965272,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764947682367,0.01244508,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947682368,0.00146259,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947682709,0.22111276,91054.0,91051.0,0.23063718]
["bitfinex","BTCUSD",1764947682931,0.01098297,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947683151,0.00146259,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947683831,0.00146259,91054.0,91051.0,0.23063959]
["bitfinex","BTCUSD",1764947683832,0.00146259,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947684047,0.23063814,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764947684722,0.01644508,91054.0,91052.0,0.21965383]
["bitfinex","BTCUSD",1764947684723,0.00146259,91054.0,91052.0,0.21965383]
["bitfinex","BTCUSD",1764947684930,0.2196547,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764947685364,0.01644508,91054.0,91051.0,0.001]
["bitfinex","BTCUSD",1764947685365,0.21965259,91053.0,91051.0,0.001]
["bitfinex","BTCUSD",1764947685576,0.00546259,91054.0,91051.0,0.01198285]
["bitfinex","BTCUSD",1764947685798,0.00546259,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764947686012,0.23609499,91054.0,91053.0,0.001]
["bitfinex","BTCUSD",1764947686229,0.00546259,91054.0,91053.0,0.22065229]
["bitfinex","BTCUSD",1764947686573,0.00146259,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764947686801,0.00244796,91054.0,91046.0,0.01788]
["bitfinex","BTCUSD",1764947687017,0.04845,91047.0,91046.0,0.01788]
["bitfinex","BTCUSD",1764947687349,0.01098273,91052.0,91046.0,0.23754917]
["bitfinex","BTCUSD",1764947687571,0.00483509,91054.0,91051.0,0.21965484]
["bitfinex","BTCUSD",1764947687772,0.23146754,91054.0,91052.0,0.001]
["bitfinex","BTCUSD",1764947687971,0.01181758,91054.0,91052.0,0.001]
["bitfinex","BTCUSD",1764947688575,0.00083509,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947689803,0.00083509,91054.0,91052.0,0.21965243]
["bitfinex","BTCUSD",1764947689955,0.00083509,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947690345,0.00483509,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947690808,0.00483509,91054.0,91053.0,0.54931229]
["bitfinex","BTCUSD",1764947690990,0.00083509,91054.0,91053.0,0.55497229]
["bitfinex","BTCUSD",1764947691649,0.00483509,91054.0,91053.0,0.55497229]
["bitfinex","BTCUSD",1764947692158,0.00483509,91054.0,91053.0,0.55397229]
["bitfinex","BTCUSD",1764947692573,0.00483509,91054.0,91053.0,0.55597229]
["bitfinex","BTCUSD",1764947692990,0.00083509,91054.0,91053.0,0.55397229]
["bitfinex","BTCUSD",1764947693170,0.00083509,91054.0,91053.0,0.61649528]
["bitfinex","BTCUSD",1764947693337,0.00083509,91054.0,91053.0,0.61849528]
["bitfinex","BTCUSD",1764947693539,0.00083509,91054.0,91053.0,0.61283528]
["bitfinex","BTCUSD",1764947693959,0.00083509,91054.0,91053.0,0.61083528]
["bitfinex","BTCUSD",1764947694161,0.00083509,91054.0,91053.0,0.61483528]
["bitfinex","BTCUSD",1764947694340,0.00083509,91054.0,91053.0,0.61383528]
["bitfinex","BTCUSD",1764947694747,0.00083509,91054.0,91053.0,0.55131229]
["bitfinex","BTCUSD",1764947694950,0.00083509,91054.0,91053.0,0.54565229]
["bitfinex","BTCUSD",1764947695154,0.00083509,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764947695155,0.22048496,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764947695419,0.00083509,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764947695624,0.00083509,91054.0,91053.0,0.22831229]
["bitfinex","BTCUSD",1764947695823,0.00083509,91054.0,91053.0,0.57327751]
["bitfinex","BTCUSD",1764947696033,0.00083509,91054.0,91053.0,0.54831229]
["bitfinex","BTCUSD",1764947696230,0.00183509,91054.0,91053.0,0.54831229]
["bitfinex","BTCUSD",1764947696507,0.00183509,91054.0,91053.0,0.55031229]
["bitfinex","BTCUSD",1764947696850,0.00183509,91054.0,91053.0,0.54831229]
["bitfinex","BTCUSD",1764947697110,0.00083509,91054.0,91053.0,0.54831229]
["bitfinex","BTCUSD",1764947697429,0.00183509,91054.0,91053.0,0.55597229]
["bitfinex","BTCUSD",1764947698429,0.00183509,91054.0,91053.0,0.61849528]
["bitfinex","BTCUSD",1764947699004,0.00083509,91054.0,91053.0,0.61849528]
["bitfinex","BTCUSD",1764947699207,0.00083509,91054.0,91053.0,0.61649528]
["bitfinex","BTCUSD",1764947699407,0.00083509,91054.0,91053.0,0.61849528]
["bitfinex","BTCUSD",1764947699984,0.00083509,91054.0,91053.0,0.61749528]
["bitfinex","BTCUSD",1764947700287,0.00083509,91054.0,91053.0,0.61849528]
["bitfinex","BTCUSD",1764947701073,0.00083509,91054.0,91053.0,0.54931229]
["bitfinex","BTCUSD",1764947701382,0.00083509,91054.0,91053.0,0.61949528]
["bitfinex","BTCUSD",1764947701901,0.00083509,91054.0,91053.0,0.54565229]
["bitfinex","BTCUSD",1764947702106,0.00083509,91054.0,91053.0,0.22265229]
["bitfinex","BTCUSD",1764947702318,0.00083509,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947702521,0.00083509,91054.0,91053.0,0.22065229]
["bitfinex","BTCUSD",1764947702738,0.37583496,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764947702940,0.28494496,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764947703162,0.28494496,91054.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947703163,0.21966509,91048.0,91045.0,0.23065483]
["bitfinex","BTCUSD",1764947703413,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764947703611,0.01098309,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764947703612,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947703842,0.01343045,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947703843,0.01098261,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764947704067,0.00544796,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764947704268,0.00544796,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764947704470,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947704718,0.23065035,91048.0,91045.0,0.001]
["bitfinex","BTCUSD",1764947704958,0.28412917,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764947705434,0.37663204,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764947705614,0.37663204,91046.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947705615,0.01098502,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947705853,0.23067209,91039.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764947706064,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947706284,0.0754449,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764947706492,0.06446,91033.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764947706702,0.06446,91033.0,91029.0,0.23081337]
["bitfinex","BTCUSD",1764947706703,0.28416636,91031.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947706905,0.06446,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947707250,0.15535,91030.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947709101,0.04786,91031.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947709367,0.21968896,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764947709501,0.01098442,91038.0,91035.0,0.219695]
["bitfinex","BTCUSD",1764947709892,0.0109837,91044.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764947710091,0.21967949,91042.0,91039.0,0.21968522]
["bitfinex","BTCUSD",1764947710286,0.04586,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764947710486,0.04586,91045.0,91029.0,0.00011955]
["bitfinex","BTCUSD",1764947710487,0.21963777,91060.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947710736,0.21967947,91042.0,91038.0,0.21968795]
["bitfinex","BTCUSD",1764947711073,0.09089,91052.0,91033.0,0.323]
["bitfinex","BTCUSD",1764947711074,0.03888,91034.0,91033.0,0.323]
["bitfinex","BTCUSD",1764947711899,0.03888,91034.0,91032.0,0.21970248]
["bitfinex","BTCUSD",1764947713236,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764947713440,0.2196669,91047.0,91032.0,0.001]
["bitfinex","BTCUSD",1764947713645,0.23064796,91048.0,91044.0,0.21967246]
["bitfinex","BTCUSD",1764947713849,0.04586,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764947714257,0.04586,91053.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764947714461,0.04586,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764947714663,0.06446,91051.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764947714847,0.03888,91043.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764947715044,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764947715285,0.04586,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764947715511,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764947715733,0.43922532,91070.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764947715937,0.53220114,91098.0,91056.0,0.23062489]
["bitfinex","BTCUSD",1764947715938,0.04586,91059.0,91056.0,0.23062489]
["bitfinex","BTCUSD",1764947716140,0.04586,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764947716355,0.04586,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764947716356,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764947716476,0.04586,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764947716670,0.04586,91060.0,91057.0,0.23062457]
["bitfinex","BTCUSD",1764947716973,0.04586,91060.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764947717216,0.04586,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764947717436,0.04586,91060.0,91058.0,0.00011955]
["bitfinex","BTCUSD",1764947717613,0.04586,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764947717972,0.01098104,91066.0,91063.0,0.23060908]
["bitfinex","BTCUSD",1764947718252,0.21963256,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764947718469,0.01098104,91066.0,91059.0,0.23061917]
["bitfinex","BTCUSD",1764947718470,0.04586,91060.0,91059.0,0.23061917]
["bitfinex","BTCUSD",1764947718710,0.01098104,91066.0,91063.0,0.23060819]
["bitfinex","BTCUSD",1764947718886,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764947718887,0.23060703,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764947719116,0.11032,91060.0,91058.0,0.00011955]
["bitfinex","BTCUSD",1764947719324,0.04586,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764947719721,0.04586,91060.0,91058.0,0.00011955]
["bitfinex","BTCUSD",1764947720057,0.04586,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764947720263,0.04586,91060.0,91058.0,0.2197577]
["bitfinex","BTCUSD",1764947720466,0.04586,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764947721346,0.04586,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947721626,0.04586,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947721781,0.26545942,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947721985,0.21960983,91071.0,91068.0,0.23059524]
["bitfinex","BTCUSD",1764947722308,0.26545954,91075.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764947722477,0.04586,91075.0,91073.0,0.21960314]
["bitfinex","BTCUSD",1764947722673,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947722877,0.21963781,91059.0,91054.0,0.21964983]
["bitfinex","BTCUSD",1764947723072,0.21963781,91059.0,91050.0,0.70978559]
["bitfinex","BTCUSD",1764947723073,0.23059702,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764947723294,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947723497,0.04986,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947723753,0.21959603,91077.0,91073.0,0.22060296]
["bitfinex","BTCUSD",1764947723955,0.01097935,91080.0,91073.0,0.001]
["bitfinex","BTCUSD",1764947723956,0.21959986,91075.0,91073.0,0.001]
["bitfinex","BTCUSD",1764947724184,0.21958513,91081.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764947724453,0.04769,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947724658,0.04769,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764947724659,0.45551877,91105.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764947724660,0.21953623,91102.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764947724865,0.01097706,91099.0,91094.0,0.21955237]
["bitfinex","BTCUSD",1764947725061,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764947725272,0.01097827,91089.0,91086.0,0.23055016]
["bitfinex","BTCUSD",1764947725475,0.01097923,91081.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764947725675,0.09735,91090.0,91072.0,0.001]
["bitfinex","BTCUSD",1764947725676,0.21957544,91085.0,91072.0,0.001]
["bitfinex","BTCUSD",1764947725891,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947726104,0.01097923,91081.0,91076.0,0.23057511]
["bitfinex","BTCUSD",1764947726316,0.0109802,91073.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764947726549,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764947726770,0.21961393,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764947726986,0.23058484,91073.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764947727193,0.23058754,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947727409,0.00127652,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764947727621,0.01098056,91070.0,91066.0,0.23160131]
["bitfinex","BTCUSD",1764947727846,0.06117,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764947728715,0.01098152,91062.0,91059.0,0.323]
["bitfinex","BTCUSD",1764947728932,0.01098177,91060.0,91056.0,0.23062674]
["bitfinex","BTCUSD",1764947729172,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764947729583,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764947729798,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764947730001,0.21958916,91080.0,91060.0,0.70978559]
["bitfinex","BTCUSD",1764947730002,0.21997345,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764947730221,0.21997345,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764947730222,0.00039767,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764947730670,0.04714,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764947730883,0.04714,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764947730884,0.01109299,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764947731096,0.0001193,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764947731308,0.0001193,91127.0,91126.0,0.00526]
["bitfinex","BTCUSD",1764947731932,0.0001193,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764947732136,0.0001193,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947732335,0.0001193,91127.0,91124.0,0.23045346]
["bitfinex","BTCUSD",1764947732539,0.0001193,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947732747,0.01097381,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764947732947,0.01097465,91119.0,91116.0,0.323]
["bitfinex","BTCUSD",1764947733199,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947733408,0.23047705,91116.0,91113.0,0.323]
["bitfinex","BTCUSD",1764947733605,0.23047705,91116.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764947733606,0.23049145,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764947733856,0.2304908,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764947734098,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764947734303,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764947734510,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764947734665,0.23049567,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947734859,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947735263,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764947735479,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764947735683,0.2304997,91107.0,91103.0,0.23050683]
["bitfinex","BTCUSD",1764947735869,0.23049249,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764947736069,0.21951404,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947736269,0.23049206,91110.0,91105.0,0.22152624]
["bitfinex","BTCUSD",1764947736637,0.23049206,91110.0,91105.0,0.21745624]
["bitfinex","BTCUSD",1764947736638,0.004,91107.0,91105.0,0.21745624]
["bitfinex","BTCUSD",1764947736839,0.23049206,91110.0,91105.0,0.21745624]
["bitfinex","BTCUSD",1764947737050,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764947737366,0.21952862,91105.0,91103.0,0.002]
["bitfinex","BTCUSD",1764947737486,0.004,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947737905,0.2304982,91107.0,91105.0,0.001]
["bitfinex","BTCUSD",1764947738095,0.01097598,91108.0,91105.0,0.001]
["bitfinex","BTCUSD",1764947738303,0.04714,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764947739072,0.23053199,91094.0,91088.0,0.23054497]
["bitfinex","BTCUSD",1764947739309,0.23053497,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947739420,0.23053497,91093.0,91085.0,0.33397875]
["bitfinex","BTCUSD",1764947739421,0.01097815,91090.0,91082.0,0.2305597]
["bitfinex","BTCUSD",1764947739621,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764947739850,0.01097851,91087.0,91084.0,0.23055428]
["bitfinex","BTCUSD",1764947740056,0.01097815,91090.0,91085.0,0.23055327]
["bitfinex","BTCUSD",1764947740254,0.01097791,91092.0,91088.0,0.22056657]
["bitfinex","BTCUSD",1764947740460,0.01097658,91103.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764947740682,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764947740855,0.00011925,91103.0,91100.0,0.21953652]
["bitfinex","BTCUSD",1764947741209,0.00011925,91103.0,91101.0,0.2195358]
["bitfinex","BTCUSD",1764947741349,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764947741532,0.00011925,91103.0,91098.0,0.23051895]
["bitfinex","BTCUSD",1764947741740,0.00011925,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764947741944,0.00011925,91103.0,91101.0,0.21953451]
["bitfinex","BTCUSD",1764947742196,0.2196514,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764947742484,0.2196514,91103.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764947742485,0.01109583,91103.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764947742713,0.01109583,91103.0,91095.0,0.23052806]
["bitfinex","BTCUSD",1764947742714,0.01097718,91098.0,91095.0,0.23052806]
["bitfinex","BTCUSD",1764947742951,0.2195486,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764947743170,0.2195486,91096.0,91092.0,0.23053615]
["bitfinex","BTCUSD",1764947743171,0.01097755,91095.0,91092.0,0.23053615]
["bitfinex","BTCUSD",1764947743376,0.04714,91097.0,91093.0,0.23053362]
["bitfinex","BTCUSD",1764947743578,0.23052121,91098.0,91095.0,0.21955012]
["bitfinex","BTCUSD",1764947743961,0.004,91098.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764947744202,0.004,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764947744758,0.004,91098.0,91097.0,0.55352349]
["bitfinex","BTCUSD",1764947745162,0.00612954,91098.0,91097.0,0.56404349]
["bitfinex","BTCUSD",1764947745628,0.00212954,91098.0,91097.0,0.55878349]
["bitfinex","BTCUSD",1764947745968,0.00212954,91098.0,91097.0,0.55978349]
["bitfinex","BTCUSD",1764947746314,0.00212954,91098.0,91097.0,0.55878349]
["bitfinex","BTCUSD",1764947746553,0.00212954,91098.0,91097.0,0.56404349]
["bitfinex","BTCUSD",1764947746770,0.00512954,91098.0,91097.0,0.56504349]
["bitfinex","BTCUSD",1764947747142,0.00512954,91098.0,91097.0,0.64402892]
["bitfinex","BTCUSD",1764947748220,0.00011925,91103.0,91097.0,0.64402892]
["bitfinex","BTCUSD",1764947748221,0.00011925,91103.0,91102.0,0.60505713]
["bitfinex","BTCUSD",1764947748423,0.00011925,91103.0,91102.0,0.61031713]
["bitfinex","BTCUSD",1764947748625,0.00011925,91103.0,91102.0,0.61557713]
["bitfinex","BTCUSD",1764947749379,0.00011925,91103.0,91102.0,0.90953313]
["bitfinex","BTCUSD",1764947749802,0.00011925,91103.0,91102.0,0.61557713]
["bitfinex","BTCUSD",1764947750224,0.00011925,91103.0,91102.0,0.61031713]
["bitfinex","BTCUSD",1764947750368,0.00011925,91103.0,91102.0,0.61231713]
["bitfinex","BTCUSD",1764947750599,0.00011925,91103.0,91102.0,0.61431713]
["bitfinex","BTCUSD",1764947750794,0.00011925,91103.0,91102.0,0.55179414]
["bitfinex","BTCUSD",1764947751005,0.00011925,91103.0,91102.0,0.54653414]
["bitfinex","BTCUSD",1764947751255,0.00011925,91103.0,91102.0,0.22353414]
["bitfinex","BTCUSD",1764947751636,0.00011925,91103.0,91102.0,0.29657713]
["bitfinex","BTCUSD",1764947751851,0.00011925,91103.0,91102.0,0.29457713]
["bitfinex","BTCUSD",1764947752051,0.00011925,91103.0,91102.0,0.29257713]
["bitfinex","BTCUSD",1764947752204,0.00011925,91103.0,91102.0,0.79502313]
["bitfinex","BTCUSD",1764947752409,0.05642297,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947752617,0.01097357,91128.0,91126.0,0.21947555]
["bitfinex","BTCUSD",1764947752823,0.0471823,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764947753034,0.0017323,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764947753237,0.00011943,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764947753448,0.00011943,91133.0,91132.0,0.22472187]
["bitfinex","BTCUSD",1764947753660,0.00011943,91133.0,91132.0,0.55298187]
["bitfinex","BTCUSD",1764947753860,0.01111943,91133.0,91132.0,0.55298187]
["bitfinex","BTCUSD",1764947754286,0.01111943,91133.0,91102.0,0.0129767]
["bitfinex","BTCUSD",1764947754287,0.21951246,91111.0,91102.0,0.0129767]
["bitfinex","BTCUSD",1764947754497,0.06133,91125.0,91102.0,0.0129767]
["bitfinex","BTCUSD",1764947754498,0.1078623,91133.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947754699,0.1078623,91133.0,91102.0,0.002]
["bitfinex","BTCUSD",1764947754700,0.00161287,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947754917,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764947755203,0.00161287,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947755409,0.00161287,91116.0,91114.0,0.2195041]
["bitfinex","BTCUSD",1764947755656,0.00311943,91133.0,91115.0,0.00626]
["bitfinex","BTCUSD",1764947755875,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947756104,0.01097321,91131.0,91126.0,0.21947561]
["bitfinex","BTCUSD",1764947756327,0.00011943,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764947756553,0.00011943,91133.0,91131.0,0.21946222]
["bitfinex","BTCUSD",1764947756772,0.00011943,91133.0,91131.0,0.21946308]
["bitfinex","BTCUSD",1764947756983,0.00011943,91133.0,91132.0,0.00626]
["bitfinex","BTCUSD",1764947757159,0.00011943,91133.0,91132.0,0.01252]
["bitfinex","BTCUSD",1764947757394,0.00011943,91133.0,91132.0,0.33552]
["bitfinex","BTCUSD",1764947758144,0.01097321,91131.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764947758325,0.01097465,91119.0,91116.0,0.02195004]
["bitfinex","BTCUSD",1764947758565,0.01097465,91119.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764947758566,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947758772,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947758982,0.01097562,91111.0,91105.0,0.323]
["bitfinex","BTCUSD",1764947758983,0.01097586,91109.0,91105.0,0.323]
["bitfinex","BTCUSD",1764947759190,0.00161287,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764947759437,0.23047632,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947759640,0.23047959,91115.0,91112.0,0.323]
["bitfinex","BTCUSD",1764947759844,0.21950622,91114.0,91112.0,0.323]
["bitfinex","BTCUSD",1764947760048,0.23046055,91122.0,91116.0,0.21949964]
["bitfinex","BTCUSD",1764947760257,0.01097441,91121.0,91117.0,0.21949708]
["bitfinex","BTCUSD",1764947760460,0.23045165,91126.0,91117.0,0.21949708]
["bitfinex","BTCUSD",1764947760679,0.0005882,91118.0,91117.0,0.21949708]
["bitfinex","BTCUSD",1764947760903,0.0005882,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947760904,0.01097526,91114.0,91108.0,0.323]
["bitfinex","BTCUSD",1764947761106,0.28150969,91108.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764947761321,0.28312256,91108.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764947761539,0.37636256,91108.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764947761750,0.37636256,91108.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764947761751,0.23052451,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764947761988,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764947762194,0.23051704,91100.0,91097.0,0.23052267]
["bitfinex","BTCUSD",1764947762399,0.01097694,91100.0,91097.0,0.23052267]
["bitfinex","BTCUSD",1764947762606,0.02261287,91108.0,91105.0,0.23050325]
["bitfinex","BTCUSD",1764947762820,0.03358885,91108.0,91104.0,0.23050462]
["bitfinex","BTCUSD",1764947763033,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947763204,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764947763411,0.23047209,91118.0,91115.0,0.00011925]
["bitfinex","BTCUSD",1764947763613,0.23047209,91118.0,91053.0,0.09639395]
["bitfinex","BTCUSD",1764947763614,0.21955101,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764239,0.21954542,91098.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764448,0.21954955,91096.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764676,0.21952196,91108.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764677,0.21952906,91105.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764915,0.56363193,91130.0,91094.0,0.001]
["bitfinex","BTCUSD",1764947764916,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947765117,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764947765349,0.01097417,91123.0,91120.0,0.23046485]
["bitfinex","BTCUSD",1764947765551,0.00011943,91124.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764947766206,0.00011943,91124.0,91123.0,0.00638]
["bitfinex","BTCUSD",1764947766419,0.00011943,91124.0,91123.0,0.32938]
["bitfinex","BTCUSD",1764947766420,0.00111943,91124.0,91123.0,0.32938]
["bitfinex","BTCUSD",1764947766632,0.00111943,91124.0,91123.0,0.39828299]
["bitfinex","BTCUSD",1764947766842,0.00011943,91124.0,91123.0,0.39828299]
["bitfinex","BTCUSD",1764947767076,0.00111943,91124.0,91123.0,0.39828299]
["bitfinex","BTCUSD",1764947768247,0.00011943,91124.0,91123.0,0.39828299]
["bitfinex","BTCUSD",1764947768481,0.0002,91150.0,91139.0,0.54244502]
["bitfinex","BTCUSD",1764947768677,0.0002,91150.0,91139.0,0.54882502]
["bitfinex","BTCUSD",1764947768993,0.0002,91150.0,91139.0,0.55520502]
["bitfinex","BTCUSD",1764947769347,0.01097116,91148.0,91139.0,0.54244502]
["bitfinex","BTCUSD",1764947769578,0.0109714,91146.0,91139.0,0.54244502]
["bitfinex","BTCUSD",1764947769766,0.01097176,91143.0,91137.0,0.33397249]
["bitfinex","BTCUSD",1764947769996,0.01097128,91147.0,91139.0,0.001]
["bitfinex","BTCUSD",1764947770229,0.0012,91140.0,91139.0,0.01238]
["bitfinex","BTCUSD",1764947770437,0.0012,91140.0,91139.0,0.006]
["bitfinex","BTCUSD",1764947771741,0.0012,91140.0,91139.0,0.005]
["bitfinex","BTCUSD",1764947772162,0.00243493,91140.0,91139.0,0.02784244]
["bitfinex","BTCUSD",1764947772929,0.00243493,91140.0,91139.0,0.02884244]
["bitfinex","BTCUSD",1764947773134,0.00243493,91140.0,91139.0,0.35822244]
["bitfinex","BTCUSD",1764947773341,0.00243493,91140.0,91139.0,0.42074543]
["bitfinex","BTCUSD",1764947773526,0.00243493,91140.0,91139.0,0.39790299]
["bitfinex","BTCUSD",1764947773724,0.00243493,91140.0,91139.0,0.329]
["bitfinex","BTCUSD",1764947773725,0.22187754,91140.0,91139.0,0.329]
["bitfinex","BTCUSD",1764947773986,0.00243493,91140.0,91139.0,0.329]
["bitfinex","BTCUSD",1764947774330,0.00243493,91140.0,91139.0,0.006]
["bitfinex","BTCUSD",1764947774777,0.00243493,91140.0,91127.0,0.54247308]
["bitfinex","BTCUSD",1764947774778,0.01097273,91135.0,91127.0,0.54247308]
["bitfinex","BTCUSD",1764947774978,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764947775208,0.01097297,91133.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764947775372,0.0012,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764947775571,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764947775768,0.01097285,91134.0,91131.0,0.23043668]
["bitfinex","BTCUSD",1764947776070,0.23043496,91132.0,91129.0,0.323]
["bitfinex","BTCUSD",1764947776274,0.21946746,91130.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947776550,0.01097321,91131.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947777011,0.21946722,91130.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947777650,0.15523,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947778300,0.15684287,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947778471,0.15684287,91129.0,91128.0,0.00111943]
["bitfinex","BTCUSD",1764947778871,0.17484287,91129.0,91128.0,0.00311943]
["bitfinex","BTCUSD",1764947779074,0.17484287,91129.0,91128.0,0.00211943]
["bitfinex","BTCUSD",1764947779286,0.39431197,91129.0,91128.0,0.00211943]
["bitfinex","BTCUSD",1764947779723,0.41531197,91129.0,91128.0,0.00411943]
["bitfinex","BTCUSD",1764947780136,0.52501703,91129.0,91128.0,0.00411943]
["bitfinex","BTCUSD",1764947780650,0.41531197,91129.0,91128.0,0.00411943]
["bitfinex","BTCUSD",1764947781056,0.41531197,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947781057,0.37722358,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947782096,0.28398358,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947782312,0.22199358,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947782516,0.24099358,91129.0,91128.0,0.00211943]
["bitfinex","BTCUSD",1764947782728,0.22199358,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947783143,0.37722358,91129.0,91128.0,0.00011943]
["bitfinex","BTCUSD",1764947784240,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764947784449,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764947784694,0.23054789,91088.0,91084.0,0.21957719]
["bitfinex","BTCUSD",1764947785116,0.01097839,91088.0,91085.0,0.21957479]
["bitfinex","BTCUSD",1764947785323,0.23054411,91089.0,91085.0,0.23055354]
["bitfinex","BTCUSD",1764947785532,0.01097743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947785735,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764947785942,0.01097779,91093.0,91089.0,0.21956537]
["bitfinex","BTCUSD",1764947785943,0.01097791,91092.0,91089.0,0.21956537]
["bitfinex","BTCUSD",1764947786145,0.23053633,91092.0,91089.0,0.21956439]
["bitfinex","BTCUSD",1764947786348,0.23053472,91093.0,91089.0,0.23054354]
["bitfinex","BTCUSD",1764947786557,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764947786758,0.01097767,91094.0,91085.0,0.007]
["bitfinex","BTCUSD",1764947786871,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947787077,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764947787277,0.01097755,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764947787278,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764947787502,0.23053868,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764947787707,0.23053881,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764947787910,0.01097803,91091.0,91088.0,0.23054401]
["bitfinex","BTCUSD",1764947788108,0.23054242,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764947788486,0.01097815,91090.0,91087.0,0.23054862]
["bitfinex","BTCUSD",1764947788859,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764947789040,0.23053954,91091.0,91088.0,0.23054558]
["bitfinex","BTCUSD",1764947789244,0.01097815,91090.0,91088.0,0.21956747]
["bitfinex","BTCUSD",1764947789447,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764947789850,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947790025,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764947790222,0.08921,91089.0,91073.0,0.002]
["bitfinex","BTCUSD",1764947790223,0.01097984,91076.0,91073.0,0.002]
["bitfinex","BTCUSD",1764947790442,0.08921,91089.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764947790654,0.004,91090.0,91088.0,0.21956744]
["bitfinex","BTCUSD",1764947792197,0.001,91089.0,91088.0,0.21956744]
["bitfinex","BTCUSD",1764947792645,0.15295,91089.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764947792855,0.09082287,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764947793053,0.08921,91088.0,91087.0,0.2195696]
["bitfinex","BTCUSD",1764947793534,0.15295,91088.0,91087.0,0.2195696]
["bitfinex","BTCUSD",1764947793756,0.15295,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764947795020,0.15395,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764947795423,0.06474,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764947795763,0.001,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764947796088,0.001,91088.0,91087.0,0.5463803]
["bitfinex","BTCUSD",1764947796709,0.001,91088.0,91087.0,0.5501903]
["bitfinex","BTCUSD",1764947797075,0.00023531,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764947797208,0.00035465,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764947798855,0.00035465,91106.0,91105.0,0.54633691]
["bitfinex","BTCUSD",1764947799046,0.00035465,91106.0,91105.0,0.54733691]
["bitfinex","BTCUSD",1764947799252,0.00235465,91106.0,91105.0,0.55233691]
["bitfinex","BTCUSD",1764947799480,0.00235465,91106.0,91105.0,0.54852691]
["bitfinex","BTCUSD",1764947800096,0.00035465,91106.0,91105.0,0.54352691]
["bitfinex","BTCUSD",1764947800292,0.00235465,91106.0,91105.0,0.55252691]
["bitfinex","BTCUSD",1764947800694,0.00235465,91106.0,91105.0,0.56014691]
["bitfinex","BTCUSD",1764947800896,0.00235465,91106.0,91105.0,0.55914691]
["bitfinex","BTCUSD",1764947801129,0.00235465,91106.0,91105.0,0.55533691]
["bitfinex","BTCUSD",1764947801280,0.00235465,91106.0,91105.0,0.55633691]
["bitfinex","BTCUSD",1764947801685,0.00235465,91106.0,91105.0,0.56014691]
["bitfinex","BTCUSD",1764947801892,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764947802091,0.00031943,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764947802515,0.00031943,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764947804714,0.00031943,91140.0,91139.0,0.323]
["bitfinex","BTCUSD",1764947804913,0.00131943,91140.0,91139.0,0.33062]
["bitfinex","BTCUSD",1764947805154,0.00631943,91140.0,91139.0,0.32681]
["bitfinex","BTCUSD",1764947805362,0.00631943,91140.0,91139.0,0.39314299]
["bitfinex","BTCUSD",1764947805363,0.00031943,91140.0,91139.0,0.39314299]
["bitfinex","BTCUSD",1764947805573,0.00031943,91140.0,91139.0,0.40960543]
["bitfinex","BTCUSD",1764947805746,0.00131943,91140.0,91139.0,0.40579543]
["bitfinex","BTCUSD",1764947805946,0.00131943,91140.0,91139.0,0.323]
["bitfinex","BTCUSD",1764947805947,0.00031943,91140.0,91139.0,0.323]
["bitfinex","BTCUSD",1764947806374,0.00131943,91140.0,91139.0,0.326]
["bitfinex","BTCUSD",1764947806565,0.00031943,91140.0,91139.0,0.40198543]
["bitfinex","BTCUSD",1764947806982,0.00031943,91140.0,91139.0,0.40698543]
["bitfinex","BTCUSD",1764947806983,0.00131943,91140.0,91139.0,0.40698543]
["bitfinex","BTCUSD",1764947807585,0.0002,91150.0,91148.0,0.06252299]
["bitfinex","BTCUSD",1764947807787,0.0002,91150.0,91149.0,0.38552299]
["bitfinex","BTCUSD",1764947809368,0.0012,91150.0,91149.0,0.39052299]
["bitfinex","BTCUSD",1764947811338,0.0012,91150.0,91149.0,0.39152299]
["bitfinex","BTCUSD",1764947811981,0.0002,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764947812157,0.00030922,91170.0,91169.0,0.55883525]
["bitfinex","BTCUSD",1764947812358,0.00030922,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764947812588,0.00030922,91170.0,91169.0,0.55883525]
["bitfinex","BTCUSD",1764947812908,0.00030922,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764947813708,0.00130922,91170.0,91169.0,0.54637281]
["bitfinex","BTCUSD",1764947813919,0.00130922,91170.0,91169.0,0.54737281]
["bitfinex","BTCUSD",1764947814097,0.00219082,91170.0,91169.0,0.54737281]
["bitfinex","BTCUSD",1764947814301,0.00219082,91170.0,91169.0,0.54637281]
["bitfinex","BTCUSD",1764947814500,0.00119082,91170.0,91169.0,0.62135824]
["bitfinex","BTCUSD",1764947814839,0.04604,91220.0,91169.0,0.62135824]
["bitfinex","BTCUSD",1764947814840,0.01096431,91205.0,91197.0,0.23026819]
["bitfinex","BTCUSD",1764947815085,0.00059795,91200.0,91198.0,0.21930157]
["bitfinex","BTCUSD",1764947816249,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764947816457,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764947816650,0.01096575,91193.0,91190.0,0.21932148]
["bitfinex","BTCUSD",1764947816887,0.04663287,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947816888,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764947817279,0.01096539,91196.0,91193.0,0.2302803]
["bitfinex","BTCUSD",1764947817484,0.0575979,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764947817697,0.0575979,91199.0,91191.0,0.23028478]
["bitfinex","BTCUSD",1764947817698,0.21930926,91196.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764947818171,0.2193108,91195.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764947818376,0.0575979,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764947818578,0.00161287,91199.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764947818803,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764947819036,0.2302712,91197.0,91192.0,0.21931691]
["bitfinex","BTCUSD",1764947819214,0.21931066,91195.0,91192.0,0.21931691]
["bitfinex","BTCUSD",1764947819446,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764947819669,0.01096611,91190.0,91187.0,0.01776]
["bitfinex","BTCUSD",1764947819875,0.21932608,91189.0,91187.0,0.01776]
["bitfinex","BTCUSD",1764947820553,0.06195,91188.0,91187.0,0.01776]
["bitfinex","BTCUSD",1764947820764,0.01096767,91177.0,91171.0,0.21936664]
["bitfinex","BTCUSD",1764947820968,0.01096767,91177.0,91175.0,0.01776]
["bitfinex","BTCUSD",1764947821168,0.21935203,91178.0,91175.0,0.01776]
["bitfinex","BTCUSD",1764947821392,0.21935377,91177.0,91175.0,0.01776]
["bitfinex","BTCUSD",1764947821593,0.21935377,91177.0,91130.0,0.00099999]
["bitfinex","BTCUSD",1764947821594,0.01097128,91147.0,91144.0,0.01776]
["bitfinex","BTCUSD",1764947821995,0.01097008,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764947822203,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764947822408,0.1336,91166.0,91144.0,0.01776]
["bitfinex","BTCUSD",1764947822611,0.21942904,91146.0,91144.0,0.01776]
["bitfinex","BTCUSD",1764947822787,0.21942951,91146.0,91144.0,0.01786922]
["bitfinex","BTCUSD",1764947823202,0.01096948,91162.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764947823396,0.21940986,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764947823721,0.01097008,91157.0,91154.0,0.23037909]
["bitfinex","BTCUSD",1764947823926,0.01097092,91150.0,91144.0,0.01786922]
["bitfinex","BTCUSD",1764947824113,0.22142863,91146.0,91144.0,0.01786922]
["bitfinex","BTCUSD",1764947824315,0.06195,91145.0,91144.0,0.01786922]
["bitfinex","BTCUSD",1764947824444,0.06195,91145.0,91128.0,0.01776]
["bitfinex","BTCUSD",1764947824445,0.21946767,91130.0,91128.0,0.01776]
["bitfinex","BTCUSD",1764947824652,0.01097285,91134.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947824653,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764947824873,0.04502,91134.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764947825072,0.23043598,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947825297,0.04502,91150.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947825493,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947825728,0.01097285,91134.0,91126.0,0.09]
["bitfinex","BTCUSD",1764947825887,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947826095,0.01097345,91129.0,91113.0,0.00011943]
["bitfinex","BTCUSD",1764947826096,0.01097357,91128.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764947826290,0.23044842,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764947826502,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947826689,0.01097405,91124.0,91120.0,0.21949]
["bitfinex","BTCUSD",1764947826900,0.21950523,91114.0,91113.0,0.00011943]
["bitfinex","BTCUSD",1764947827121,0.2211181,91114.0,91113.0,0.00011943]
["bitfinex","BTCUSD",1764947827534,0.3716481,91114.0,91113.0,0.00011943]
["bitfinex","BTCUSD",1764947828118,0.3916481,91114.0,91113.0,0.00211943]
["bitfinex","BTCUSD",1764947828318,0.2830681,91114.0,91113.0,0.00011943]
["bitfinex","BTCUSD",1764947828758,0.3030681,91114.0,91113.0,0.00211943]
["bitfinex","BTCUSD",1764947829121,0.02161287,91114.0,91113.0,0.00211943]
["bitfinex","BTCUSD",1764947829329,0.02,91114.0,91113.0,0.54462707]
["bitfinex","BTCUSD",1764947829683,0.023,91114.0,91113.0,0.54462707]
["bitfinex","BTCUSD",1764947830187,0.02,91114.0,91113.0,0.54462707]
["bitfinex","BTCUSD",1764947830435,0.02,91114.0,91113.0,0.54262707]
["bitfinex","BTCUSD",1764947830554,0.21945224,91136.0,91130.0,0.21946449]
["bitfinex","BTCUSD",1764947830753,0.04502,91139.0,91137.0,0.21944889]
["bitfinex","BTCUSD",1764947830955,0.2754098,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764947831273,0.2754098,91150.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947831274,0.23036822,91159.0,91149.0,0.23038958]
["bitfinex","BTCUSD",1764947831476,0.0109702,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764947831683,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764947831886,0.01097189,91142.0,91137.0,0.23042144]
["bitfinex","BTCUSD",1764947832112,0.01097189,91142.0,91139.0,0.23041622]
["bitfinex","BTCUSD",1764947832456,0.01097213,91140.0,91136.0,0.2304225]
["bitfinex","BTCUSD",1764947832641,0.01097213,91140.0,91135.0,0.23042689]
["bitfinex","BTCUSD",1764947832879,0.23041072,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764947833062,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764947833269,0.23041305,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764947833495,0.23041305,91141.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947833496,0.01097345,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764947833710,0.01097453,91120.0,91119.0,0.00011943]
["bitfinex","BTCUSD",1764947833902,0.33904818,91120.0,91119.0,0.00011943]
["bitfinex","BTCUSD",1764947834114,0.42762818,91120.0,91119.0,0.00011943]
["bitfinex","BTCUSD",1764947834309,0.04663287,91120.0,91119.0,0.00011943]
["bitfinex","BTCUSD",1764947834516,0.08858,91130.0,91119.0,0.00011943]
["bitfinex","BTCUSD",1764947834517,0.04502,91135.0,91133.0,0.21945767]
["bitfinex","BTCUSD",1764947834666,0.01646244,91154.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764947834667,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764947834869,0.01097249,91137.0,91133.0,0.219458]
["bitfinex","BTCUSD",1764947835071,0.01097249,91137.0,91121.0,0.323]
["bitfinex","BTCUSD",1764947835072,0.00161287,91140.0,91138.0,0.21944586]
["bitfinex","BTCUSD",1764947835280,0.23038618,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764947835482,0.01097056,91153.0,91149.0,0.23038995]
["bitfinex","BTCUSD",1764947835711,0.23037813,91155.0,91150.0,0.23038784]
["bitfinex","BTCUSD",1764947835917,0.23036423,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764947836133,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764947836304,0.23035851,91163.0,91159.0,0.21939621]
["bitfinex","BTCUSD",1764947836491,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764947836697,0.00161287,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764947836904,0.00161287,91161.0,91158.0,0.23036746]
["bitfinex","BTCUSD",1764947837127,0.00161287,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764947837332,0.00161287,91161.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1764947837531,0.00161287,91161.0,91158.0,0.23036843]
["bitfinex","BTCUSD",1764947837801,0.00261287,91161.0,91159.0,0.21939582]
["bitfinex","BTCUSD",1764947838200,0.02261287,91161.0,91159.0,0.21939579]
["bitfinex","BTCUSD",1764947838403,0.02261287,91161.0,91158.0,0.23236843]
["bitfinex","BTCUSD",1764947838582,0.03458247,91161.0,91158.0,0.002]
["bitfinex","BTCUSD",1764947838771,0.06195,91159.0,91158.0,0.002]
["bitfinex","BTCUSD",1764947838979,0.01097056,91153.0,91148.0,0.02873116]
["bitfinex","BTCUSD",1764947839189,0.23037376,91157.0,91152.0,0.21941312]
["bitfinex","BTCUSD",1764947839390,0.28296215,91159.0,91152.0,0.21941312]
["bitfinex","BTCUSD",1764947839391,0.00161287,91159.0,91157.0,0.21940147]
["bitfinex","BTCUSD",1764947840992,0.02061287,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1764947841199,0.00161287,91159.0,91157.0,0.21939931]
["bitfinex","BTCUSD",1764947841408,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764947841613,0.21936904,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764947841827,0.23033424,91172.0,91168.0,0.23034294]
["bitfinex","BTCUSD",1764947842043,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764947842257,0.01096972,91160.0,91140.0,0.70803874]
["bitfinex","BTCUSD",1764947842258,0.21941222,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764947842463,0.04902,91159.0,91136.0,0.23042421]
["bitfinex","BTCUSD",1764947842464,0.04502,91159.0,91136.0,0.23042421]
["bitfinex","BTCUSD",1764947842679,0.21943369,91144.0,91137.0,0.23042077]
["bitfinex","BTCUSD",1764947842890,0.23040769,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947843140,0.23040769,91143.0,91131.0,0.01772]
["bitfinex","BTCUSD",1764947843141,0.23042485,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764947843345,0.21946004,91133.0,91131.0,0.01772]
["bitfinex","BTCUSD",1764947844181,0.21945894,91134.0,91131.0,0.02869321]
["bitfinex","BTCUSD",1764947844428,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764947844641,0.01097189,91142.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764947844642,0.01097237,91138.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764947844843,0.01258524,91138.0,91134.0,0.21945656]
["bitfinex","BTCUSD",1764947845052,0.00161287,91138.0,91136.0,0.21945149]
["bitfinex","BTCUSD",1764947845251,0.23038786,91151.0,91131.0,0.01772]
["bitfinex","BTCUSD",1764947845252,0.01097092,91150.0,91145.0,0.21942994]
["bitfinex","BTCUSD",1764947845504,0.01097092,91150.0,91147.0,0.2194247]
["bitfinex","BTCUSD",1764947845740,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764947845869,0.01097044,91154.0,91149.0,0.23039032]
["bitfinex","BTCUSD",1764947846078,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764947846279,0.23037088,91158.0,91155.0,0.21940604]
["bitfinex","BTCUSD",1764947846479,0.0109696,91161.0,91155.0,0.21940604]
["bitfinex","BTCUSD",1764947846480,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764947846679,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764947846680,0.21939863,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764947846881,0.23036847,91159.0,91157.0,0.21940158]
["bitfinex","BTCUSD",1764947847085,0.23036847,91159.0,91156.0,0.23037389]
["bitfinex","BTCUSD",1764947847366,0.21939936,91158.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764947847795,0.23036847,91159.0,91156.0,0.2303735]
["bitfinex","BTCUSD",1764947848019,0.00161287,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764947848229,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764947848437,0.21936683,91172.0,91168.0,0.23034293]
["bitfinex","BTCUSD",1764947848687,0.23033192,91173.0,91170.0,0.21937036]
["bitfinex","BTCUSD",1764947848879,0.23033192,91173.0,91169.0,0.23034126]
["bitfinex","BTCUSD",1764947849096,0.21936636,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764947849288,0.23033463,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764947849608,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764947849812,0.00039802,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764947849981,0.00039802,91174.0,91171.0,0.23033615]
["bitfinex","BTCUSD",1764947850189,0.001,91173.0,91172.0,0.2193653]
["bitfinex","BTCUSD",1764947850820,0.01096827,91172.0,91169.0,0.002]
["bitfinex","BTCUSD",1764947851026,0.00039802,91174.0,91169.0,0.01296864]
["bitfinex","BTCUSD",1764947851027,0.01096815,91173.0,91169.0,0.01296864]
["bitfinex","BTCUSD",1764947851230,0.23033679,91171.0,91168.0,0.5423751]
["bitfinex","BTCUSD",1764947851428,0.21937054,91170.0,91168.0,0.323]
["bitfinex","BTCUSD",1764947851637,0.21937054,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764947851842,0.2193704,91170.0,91169.0,0.002]
["bitfinex","BTCUSD",1764947851995,0.010969,91166.0,91162.0,0.323]
["bitfinex","BTCUSD",1764947852196,0.01096827,91172.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1764947852402,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764947852602,0.23034167,91169.0,91166.0,0.23034887]
["bitfinex","BTCUSD",1764947852880,0.01096912,91165.0,91162.0,0.323]
["bitfinex","BTCUSD",1764947853106,0.01096912,91165.0,91159.0,0.33396984]
["bitfinex","BTCUSD",1764947853107,0.01096936,91163.0,91159.0,0.33396984]
["bitfinex","BTCUSD",1764947853326,0.23035901,91163.0,91161.0,0.323]
["bitfinex","BTCUSD",1764947853537,0.23035901,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764947853538,0.04179,91153.0,91152.0,0.2303844]
["bitfinex","BTCUSD",1764947853972,0.01096827,91172.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764947854177,0.01096791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764947854178,0.01136605,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764947854383,0.0109696,91161.0,91140.0,0.70803874]
["bitfinex","BTCUSD",1764947854594,0.21938682,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764947854799,0.2303564,91164.0,91161.0,0.23036156]
["bitfinex","BTCUSD",1764947855007,0.2303564,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764947855008,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764947855219,0.21938983,91162.0,91159.0,0.23036496]
["bitfinex","BTCUSD",1764947855448,0.21938983,91162.0,91153.0,0.323]
["bitfinex","BTCUSD",1764947855449,0.21940891,91154.0,91153.0,0.323]
["bitfinex","BTCUSD",1764947855670,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764947855883,0.01097152,91145.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764947856105,0.21945947,91133.0,91132.0,0.01772]
["bitfinex","BTCUSD",1764947856313,0.05276249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764947856529,0.21945778,91134.0,91132.0,0.01772]
["bitfinex","BTCUSD",1764947856800,0.230429,91135.0,91132.0,0.01772]
["bitfinex","BTCUSD",1764947857013,0.21945726,91134.0,91132.0,0.01772]
["bitfinex","BTCUSD",1764947857380,0.01097273,91135.0,91132.0,0.23818139]
["bitfinex","BTCUSD",1764947857611,0.2722133,91137.0,91132.0,0.24915458]
["bitfinex","BTCUSD",1764947857734,0.01097261,91136.0,91132.0,0.01872]
["bitfinex","BTCUSD",1764947857927,0.21945266,91136.0,91132.0,0.01872]
["bitfinex","BTCUSD",1764947858378,0.01097213,91140.0,91135.0,0.21945357]
["bitfinex","BTCUSD",1764947858549,0.04179,91143.0,91141.0,0.21943931]
["bitfinex","BTCUSD",1764947858769,0.01097044,91154.0,91137.0,0.002]
["bitfinex","BTCUSD",1764947858770,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764947858967,0.21940318,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764947859169,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764947859366,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764947859567,0.09099,91172.0,91162.0,0.21938915]
["bitfinex","BTCUSD",1764947859568,0.01096888,91167.0,91162.0,0.21938915]
["bitfinex","BTCUSD",1764947859778,0.21938749,91163.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764947859978,0.00173221,91167.0,91165.0,0.21938222]
["bitfinex","BTCUSD",1764947860226,0.21938125,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764947860361,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764947860567,0.23035924,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764947860776,0.04179,91159.0,91157.0,0.21940041]
["bitfinex","BTCUSD",1764947861084,0.23036474,91160.0,91156.0,0.2303733]
["bitfinex","BTCUSD",1764947861289,0.01096791,91175.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764947861488,0.01096779,91176.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764947861889,0.00111934,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764947862293,0.00011934,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764947862717,0.00111934,91167.0,91166.0,0.22538003]
["bitfinex","BTCUSD",1764947863035,0.00011934,91167.0,91166.0,0.22038003]
["bitfinex","BTCUSD",1764947863268,0.00011934,91167.0,91166.0,0.54738003]
["bitfinex","BTCUSD",1764947863473,0.00111934,91167.0,91166.0,0.54738003]
["bitfinex","BTCUSD",1764947863605,0.00111934,91167.0,91166.0,0.54838003]
["bitfinex","BTCUSD",1764947864766,0.00011934,91167.0,91166.0,0.54238003]
["bitfinex","BTCUSD",1764947864959,0.00011934,91167.0,91166.0,0.54638003]
["bitfinex","BTCUSD",1764947865257,0.00011934,91167.0,91166.0,0.54338003]
["bitfinex","BTCUSD",1764947865458,0.00011934,91167.0,91166.0,0.54738003]
["bitfinex","BTCUSD",1764947865678,0.00011934,91167.0,91166.0,0.54638003]
["bitfinex","BTCUSD",1764947865890,0.00011934,91167.0,91166.0,0.54338003]
["bitfinex","BTCUSD",1764947866063,0.00111934,91167.0,91166.0,0.55038003]
["bitfinex","BTCUSD",1764947866233,0.00111934,91167.0,91166.0,0.56684247]
["bitfinex","BTCUSD",1764947866434,0.00111934,91167.0,91166.0,0.56584247]
["bitfinex","BTCUSD",1764947866837,0.00011934,91167.0,91166.0,0.62236546]
["bitfinex","BTCUSD",1764947867095,0.00023503,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764947867251,0.00063297,91178.0,91177.0,0.56007356]
["bitfinex","BTCUSD",1764947867709,0.00063297,91178.0,91177.0,0.54235356]
["bitfinex","BTCUSD",1764947867916,0.00063297,91178.0,91177.0,0.56007356]
["bitfinex","BTCUSD",1764947868884,0.00063297,91178.0,91177.0,0.56207356]
["bitfinex","BTCUSD",1764947869328,0.00063297,91178.0,91177.0,0.56107356]
["bitfinex","BTCUSD",1764947869509,0.00063297,91178.0,91177.0,0.56707356]
["bitfinex","BTCUSD",1764947869685,0.00063297,91178.0,91177.0,0.34672]
["bitfinex","BTCUSD",1764947869887,0.21998412,91178.0,91177.0,0.34072]
["bitfinex","BTCUSD",1764947870212,0.00063297,91178.0,91177.0,0.34372]
["bitfinex","BTCUSD",1764947871462,0.00224584,91178.0,91177.0,0.34172]
["bitfinex","BTCUSD",1764947871813,0.00424584,91178.0,91177.0,0.34172]
["bitfinex","BTCUSD",1764947872014,0.00224584,91178.0,91177.0,0.34072]
["bitfinex","BTCUSD",1764947872218,0.00063297,91178.0,91177.0,0.34072]
["bitfinex","BTCUSD",1764947872425,0.00363297,91178.0,91177.0,0.34072]
["bitfinex","BTCUSD",1764947873006,0.00363297,91178.0,91177.0,0.34172]
["bitfinex","BTCUSD",1764947873199,0.00063297,91178.0,91177.0,0.34172]
["bitfinex","BTCUSD",1764947873601,0.00063297,91178.0,91177.0,0.34072]
["bitfinex","BTCUSD",1764947874004,0.00063297,91178.0,91177.0,0.56107356]
["bitfinex","BTCUSD",1764947874619,0.00263297,91178.0,91177.0,0.56107356]
["bitfinex","BTCUSD",1764947874826,0.0002,91220.0,91199.0,0.54230065]
["bitfinex","BTCUSD",1764947874827,0.04415,91213.0,91199.0,0.54230065]
["bitfinex","BTCUSD",1764947875024,0.04415,91213.0,91199.0,0.01772]
["bitfinex","BTCUSD",1764947875025,0.22123042,91200.0,91199.0,0.01772]
["bitfinex","BTCUSD",1764947875327,0.00193218,91200.0,91199.0,0.01772]
["bitfinex","BTCUSD",1764947875527,0.22123042,91200.0,91199.0,0.01772]
["bitfinex","BTCUSD",1764947876156,0.00193218,91200.0,91199.0,0.01772]
["bitfinex","BTCUSD",1764947876351,0.00031931,91200.0,91199.0,0.23702065]
["bitfinex","BTCUSD",1764947876752,0.00031931,91200.0,91199.0,0.56002065]
["bitfinex","BTCUSD",1764947877167,0.00331931,91200.0,91199.0,0.56002065]
["bitfinex","BTCUSD",1764947878267,0.00031931,91200.0,91199.0,0.56002065]
["bitfinex","BTCUSD",1764947878688,0.00331931,91200.0,91199.0,0.56002065]
["bitfinex","BTCUSD",1764947878889,0.00031931,91200.0,91199.0,0.56002065]
["bitfinex","BTCUSD",1764947879092,0.21961755,91200.0,91199.0,0.323]
["bitfinex","BTCUSD",1764947879337,0.21961755,91200.0,91188.0,0.21932661]
["bitfinex","BTCUSD",1764947879338,0.21930786,91196.0,91195.0,0.01772]
["bitfinex","BTCUSD",1764947879484,0.22092073,91196.0,91195.0,0.01772]
["bitfinex","BTCUSD",1764947879701,0.27920073,91196.0,91195.0,0.01772]
["bitfinex","BTCUSD",1764947879873,0.36145073,91196.0,91195.0,0.01772]
["bitfinex","BTCUSD",1764947880273,0.01096635,91188.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764947880586,0.01096635,91188.0,91181.0,0.323]
["bitfinex","BTCUSD",1764947880587,0.21933936,91183.0,91181.0,0.323]
["bitfinex","BTCUSD",1764947880803,0.00161287,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764947881011,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764947881269,0.01096539,91196.0,91178.0,0.56295962]
["bitfinex","BTCUSD",1764947881270,0.21933913,91183.0,91140.0,0.00099999]
["bitfinex","BTCUSD",1764947881464,0.21933913,91183.0,91175.0,0.01772]
["bitfinex","BTCUSD",1764947881465,0.01096755,91178.0,91175.0,0.01772]
["bitfinex","BTCUSD",1764947881680,0.21935397,91177.0,91175.0,0.01772]
["bitfinex","BTCUSD",1764947881885,0.00161287,91177.0,91175.0,0.23707818]
["bitfinex","BTCUSD",1764947882124,0.22096669,91177.0,91175.0,0.01772]
["bitfinex","BTCUSD",1764947882294,0.22096653,91177.0,91175.0,0.01772]
["bitfinex","BTCUSD",1764947883115,0.22096653,91177.0,91169.0,0.2193712]
["bitfinex","BTCUSD",1764947883116,0.0109696,91161.0,91152.0,0.23038256]
["bitfinex","BTCUSD",1764947883290,0.21938003,91166.0,91163.0,0.21938668]
["bitfinex","BTCUSD",1764947883493,0.01096912,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764947883693,0.21940112,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764947884019,0.21940112,91158.0,91131.0,0.0329312]
["bitfinex","BTCUSD",1764947884020,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764947884217,0.01097164,91144.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764947884218,0.05297189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764947884418,0.01097213,91140.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947884617,0.21944983,91137.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947884778,0.05828,91136.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947885115,0.14053,91136.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947885950,0.14053,91136.0,91135.0,0.00139794]
["bitfinex","BTCUSD",1764947886151,0.14253,91136.0,91135.0,0.00139794]
["bitfinex","BTCUSD",1764947886353,0.14053,91136.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947887711,0.14214287,91136.0,91135.0,0.00039794]
["bitfinex","BTCUSD",1764947887950,0.16514287,91136.0,91135.0,0.00239794]
["bitfinex","BTCUSD",1764947888150,0.18160531,91136.0,91135.0,0.00239794]
["bitfinex","BTCUSD",1764947888429,0.16514287,91136.0,91135.0,0.00239794]
["bitfinex","BTCUSD",1764947888830,0.01097598,91108.0,91071.0,0.136923]
["bitfinex","BTCUSD",1764947889033,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764947889236,0.042,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764947889438,0.01097586,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764947889621,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764947890024,0.042,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764947890236,0.01097634,91105.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764947890237,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947890440,0.23046768,91120.0,91098.0,0.56295962]
["bitfinex","BTCUSD",1764947890651,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947890875,0.21952067,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947891078,0.002,91108.0,91105.0,0.23050195]
["bitfinex","BTCUSD",1764947891285,0.002,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764947891488,0.23047413,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947891697,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764947891911,0.00161287,91120.0,91106.0,0.323]
["bitfinex","BTCUSD",1764947891912,0.21951969,91108.0,91106.0,0.323]
["bitfinex","BTCUSD",1764947892113,0.01097574,91110.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764947892277,0.0109749,91117.0,91111.0,0.21951009]
["bitfinex","BTCUSD",1764947892471,0.0125874,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764947892742,0.0125874,91120.0,91111.0,0.21951009]
["bitfinex","BTCUSD",1764947892743,0.21950161,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764947892917,0.006,91115.0,91112.0,0.23048433]
["bitfinex","BTCUSD",1764947893275,0.006,91115.0,91113.0,0.21950623]
["bitfinex","BTCUSD",1764947893490,0.21951151,91112.0,91110.0,0.001]
["bitfinex","BTCUSD",1764947893694,0.05828,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764947894037,0.05828,91111.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764947894038,0.01097586,91109.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764947894205,0.23049427,91109.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764947894572,0.0109755,91112.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764947894573,0.23048676,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764947894813,0.27246509,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764947895057,0.27246509,91121.0,91110.0,0.02195148]
["bitfinex","BTCUSD",1764947895058,0.01097514,91115.0,91110.0,0.002]
["bitfinex","BTCUSD",1764947895283,0.23048375,91113.0,91109.0,0.23049213]
["bitfinex","BTCUSD",1764947895529,0.21951969,91108.0,91106.0,0.001]
["bitfinex","BTCUSD",1764947895742,0.21952189,91108.0,91106.0,0.001]
["bitfinex","BTCUSD",1764947895985,0.28877566,91109.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764947895986,0.21954619,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764947896195,0.2778286,91096.0,91087.0,0.34072]
["bitfinex","BTCUSD",1764947896439,0.2778286,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764947896665,0.2778286,91096.0,91092.0,0.33397791]
["bitfinex","BTCUSD",1764947896666,0.05828,91096.0,91092.0,0.33397791]
["bitfinex","BTCUSD",1764947896878,0.21952506,91106.0,91095.0,0.01109689]
["bitfinex","BTCUSD",1764947897095,0.21952205,91108.0,91095.0,0.01109689]
["bitfinex","BTCUSD",1764947897096,0.01097598,91108.0,91101.0,0.21953455]
["bitfinex","BTCUSD",1764947897326,0.23049875,91107.0,91104.0,0.23050441]
["bitfinex","BTCUSD",1764947897744,0.21951728,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764947897975,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764947898178,0.23050121,91106.0,91095.0,0.00011934]
["bitfinex","BTCUSD",1764947898179,0.43887475,91143.0,91095.0,0.00011934]
["bitfinex","BTCUSD",1764947898379,0.43887475,91143.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764947898380,0.21950556,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764947898641,0.21950358,91115.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764947898841,0.0109755,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764947899011,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947899213,0.0109755,91112.0,91104.0,0.323]
["bitfinex","BTCUSD",1764947899214,0.002,91105.0,91104.0,0.323]
["bitfinex","BTCUSD",1764947899415,0.21950701,91114.0,91108.0,0.21951926]
["bitfinex","BTCUSD",1764947899618,0.05828,91105.0,91104.0,0.323]
["bitfinex","BTCUSD",1764947900051,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764947900215,0.009,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947900424,0.23048875,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764947900670,0.21950994,91113.0,91110.0,0.21951419]
["bitfinex","BTCUSD",1764947900870,0.009,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764947901109,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764947901306,0.00161287,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764947901513,0.00161287,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764947901738,0.0125874,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764947901942,0.08225,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764947902163,0.43884921,91148.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764947902164,0.042,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764947902365,0.08225,91143.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764947902366,0.23043305,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764947902583,0.23043305,91133.0,91129.0,0.21946782]
["bitfinex","BTCUSD",1764947902584,0.01097309,91132.0,91129.0,0.21946782]
["bitfinex","BTCUSD",1764947902719,0.21946683,91130.0,91127.0,0.23044761]
["bitfinex","BTCUSD",1764947902926,0.21945134,91137.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764947903131,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764947903335,0.21943056,91146.0,91141.0,0.01109135]
["bitfinex","BTCUSD",1764947903548,0.2194378,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947903754,0.2777178,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947903958,0.3599678,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947905025,0.3639678,91142.0,91141.0,0.00111934]
["bitfinex","BTCUSD",1764947905146,0.3599678,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947905587,0.3709678,91142.0,91141.0,0.00211934]
["bitfinex","BTCUSD",1764947905789,0.36158067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947906231,0.36458067,91142.0,91141.0,0.00111934]
["bitfinex","BTCUSD",1764947906791,0.28233067,91142.0,91141.0,0.00111934]
["bitfinex","BTCUSD",1764947907094,0.35913067,91142.0,91141.0,0.00111934]
["bitfinex","BTCUSD",1764947907502,0.35613067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947907714,0.36713067,91142.0,91141.0,0.00211934]
["bitfinex","BTCUSD",1764947908284,0.35613067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947908498,0.29033067,91142.0,91141.0,0.00211934]
["bitfinex","BTCUSD",1764947908712,0.27933067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947908918,0.35613067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947909123,0.36713067,91142.0,91141.0,0.00211934]
["bitfinex","BTCUSD",1764947909539,0.35613067,91142.0,91141.0,0.00011934]
["bitfinex","BTCUSD",1764947910618,0.35613067,91142.0,91120.0,0.01772]
["bitfinex","BTCUSD",1764947910619,0.21948837,91121.0,91120.0,0.01772]
["bitfinex","BTCUSD",1764947910832,0.21948837,91121.0,91120.0,0.01783943]
["bitfinex","BTCUSD",1764947910833,0.31310837,91121.0,91120.0,0.01783943]
["bitfinex","BTCUSD",1764947911038,0.38990837,91121.0,91120.0,0.00011943]
["bitfinex","BTCUSD",1764947911688,0.31310837,91121.0,91120.0,0.00011943]
["bitfinex","BTCUSD",1764947911910,0.38990837,91121.0,91120.0,0.00011943]
["bitfinex","BTCUSD",1764947912115,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764947912317,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764947912502,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764947912756,0.23054967,91087.0,91083.0,0.01109833]
["bitfinex","BTCUSD",1764947912960,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764947913146,0.27090851,91092.0,91088.0,0.21956679]
["bitfinex","BTCUSD",1764947913352,0.04037,91092.0,91089.0,0.33397827]
["bitfinex","BTCUSD",1764947913782,0.04037,91092.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947913783,0.21957661,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764947914118,0.21957661,91085.0,91079.0,0.323]
["bitfinex","BTCUSD",1764947914315,0.21957661,91085.0,91083.0,0.01811934]
["bitfinex","BTCUSD",1764947914564,0.21957661,91085.0,91083.0,0.00211934]
["bitfinex","BTCUSD",1764947915121,0.05325,91084.0,91083.0,0.00011934]
["bitfinex","BTCUSD",1764947915327,0.13005,91084.0,91083.0,0.00111934]
["bitfinex","BTCUSD",1764947915529,0.13166287,91084.0,91083.0,0.01511934]
["bitfinex","BTCUSD",1764947915914,0.13166287,91084.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764947915915,0.21960887,91071.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764947916139,0.31333351,91071.0,91053.0,0.21965042]
["bitfinex","BTCUSD",1764947916348,0.39013351,91071.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764947916544,0.39013351,91071.0,91047.0,0.01772]
["bitfinex","BTCUSD",1764947916545,0.2196642,91049.0,91047.0,0.01772]
["bitfinex","BTCUSD",1764947916791,0.01098189,91059.0,91038.0,0.01556518]
["bitfinex","BTCUSD",1764947916792,0.21968601,91040.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947916995,0.01098406,91041.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947917194,0.21968595,91040.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947917370,0.23066718,91041.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947917371,0.01098406,91041.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947917785,0.23066672,91041.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947917983,0.002,91040.0,91038.0,0.01658076]
["bitfinex","BTCUSD",1764947918181,0.23077132,91041.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947918498,0.05325,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947918666,0.01308865,91041.0,91038.0,0.01758076]
["bitfinex","BTCUSD",1764947918865,0.00210459,91041.0,91038.0,0.24825347]
["bitfinex","BTCUSD",1764947919123,0.00210459,91041.0,91038.0,0.24825166]
["bitfinex","BTCUSD",1764947919346,0.00210459,91041.0,91038.0,0.24725166]
["bitfinex","BTCUSD",1764947919892,0.05325,91039.0,91038.0,0.01658076]
["bitfinex","BTCUSD",1764947920320,0.13166287,91039.0,91038.0,0.01658076]
["bitfinex","BTCUSD",1764947920868,0.13166287,91039.0,91038.0,0.01758076]
["bitfinex","BTCUSD",1764947921076,0.13166287,91039.0,91038.0,0.00558076]
["bitfinex","BTCUSD",1764947921291,0.13166287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947921697,0.13166287,91039.0,91038.0,0.00558076]
["bitfinex","BTCUSD",1764947922220,0.13166287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947922221,0.21623554,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947922397,0.13166287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947922626,0.13366287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947923029,0.13566287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947923320,0.45866287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947923735,0.45666287,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947923947,0.64535336,91039.0,91038.0,0.00458076]
["bitfinex","BTCUSD",1764947924176,0.64535336,91039.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947924177,1.00759851,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947924383,0.85867951,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947924590,0.86171951,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947924760,0.97142457,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947924960,0.84007457,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947925185,0.90259756,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947925364,1.79279956,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947925787,1.81379956,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947926124,0.28227664,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764947926325,0.28227664,91011.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764947926326,0.60530079,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764947926476,0.60530079,91001.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947926477,0.21987388,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947926679,0.21987388,90962.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764947926680,0.03957,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764947926879,0.03957,90961.0,90959.0,0.21987721]
["bitfinex","BTCUSD",1764947927083,0.03957,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764947927288,0.17531,90961.0,90960.0,0.00079767]
["bitfinex","BTCUSD",1764947928106,0.17731,90961.0,90960.0,0.00079767]
["bitfinex","BTCUSD",1764947928915,0.17731,90961.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764947928916,0.21989862,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764947929117,0.31443862,90951.0,90950.0,0.00079807]
["bitfinex","BTCUSD",1764947929367,0.39520862,90951.0,90950.0,0.00079807]
["bitfinex","BTCUSD",1764947929703,0.25946862,90951.0,90950.0,0.00079807]
["bitfinex","BTCUSD",1764947929905,0.25946862,90951.0,90950.0,0.00339203]
["bitfinex","BTCUSD",1764947929906,0.03957,90951.0,90950.0,0.00339203]
["bitfinex","BTCUSD",1764947930335,0.25946862,90951.0,90950.0,0.00339203]
["bitfinex","BTCUSD",1764947930550,0.01099589,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764947930753,0.21992038,90942.0,90940.0,0.00051955]
["bitfinex","BTCUSD",1764947931086,0.05497,90941.0,90940.0,0.00051955]
["bitfinex","BTCUSD",1764947931288,0.01099529,90948.0,90945.0,0.23090763]
["bitfinex","BTCUSD",1764947931488,0.01099565,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764947931689,0.06796589,90943.0,90940.0,0.00051955]
["bitfinex","BTCUSD",1764947931870,0.06796589,90943.0,90940.0,0.23143998]
["bitfinex","BTCUSD",1764947931871,0.002,90943.0,90940.0,0.23143998]
["bitfinex","BTCUSD",1764947932067,0.23291565,90943.0,90940.0,0.00051955]
["bitfinex","BTCUSD",1764947933208,0.05056493,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764947933402,0.01099517,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764947933730,0.01099589,90943.0,90940.0,0.00151955]
["bitfinex","BTCUSD",1764947933902,0.23089103,90952.0,90943.0,0.21991616]
["bitfinex","BTCUSD",1764947934108,0.01099444,90955.0,90940.0,0.00151955]
["bitfinex","BTCUSD",1764947934109,0.01099553,90946.0,90940.0,0.01251581]
["bitfinex","BTCUSD",1764947934271,0.21992259,90942.0,90940.0,0.00051955]
["bitfinex","BTCUSD",1764947934471,0.06456493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764947934679,0.003,90951.0,90949.0,0.21990313]
["bitfinex","BTCUSD",1764947935127,0.011,90951.0,90948.0,0.23089989]
["bitfinex","BTCUSD",1764947935369,0.01099396,90959.0,90939.0,0.21992705]
["bitfinex","BTCUSD",1764947935370,0.01099505,90950.0,90942.0,0.323]
["bitfinex","BTCUSD",1764947935572,0.01099299,90967.0,90944.0,0.323]
["bitfinex","BTCUSD",1764947935779,0.01099336,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764947935981,0.01099336,90964.0,90940.0,0.00151955]
["bitfinex","BTCUSD",1764947935982,0.23088218,90956.0,90951.0,0.21989717]
["bitfinex","BTCUSD",1764947936334,0.23088697,90954.0,90950.0,0.23089404]
["bitfinex","BTCUSD",1764947936513,0.01099311,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764947936742,0.01099275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764947936946,0.01099215,90974.0,90968.0,0.2308504]
["bitfinex","BTCUSD",1764947937163,0.01099215,90974.0,90969.0,0.21985274]
["bitfinex","BTCUSD",1764947937352,0.01646244,90978.0,90976.0,0.21983651]
["bitfinex","BTCUSD",1764947938077,0.01099251,90971.0,90967.0,0.33399299]
["bitfinex","BTCUSD",1764947938287,0.13502,90977.0,90967.0,0.33399299]
["bitfinex","BTCUSD",1764947938288,0.01099215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764947938541,0.01847249,90978.0,90976.0,0.21983724]
["bitfinex","BTCUSD",1764947938695,0.01685962,90978.0,90976.0,0.21983724]
["bitfinex","BTCUSD",1764947938902,0.01685962,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947939304,0.00039718,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947939706,0.00039718,90978.0,90977.0,0.54283578]
["bitfinex","BTCUSD",1764947939954,0.0109919,90976.0,90973.0,0.323]
["bitfinex","BTCUSD",1764947940172,0.21984179,90975.0,90973.0,0.323]
["bitfinex","BTCUSD",1764947940363,0.01099203,90975.0,90971.0,0.2308411]
["bitfinex","BTCUSD",1764947940575,0.00039718,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947940817,0.00039718,90978.0,90977.0,0.38552299]
["bitfinex","BTCUSD",1764947940818,0.00239718,90978.0,90977.0,0.38552299]
["bitfinex","BTCUSD",1764947941239,0.00239718,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947941477,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764947941681,0.00239718,90978.0,90963.0,0.01772]
["bitfinex","BTCUSD",1764947941682,0.00069274,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764947941887,0.00230561,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764947942092,0.00230561,90978.0,90963.0,0.01772]
["bitfinex","BTCUSD",1764947942093,0.2198672,90964.0,90963.0,0.01772]
["bitfinex","BTCUSD",1764947942305,0.05434,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764947942515,0.01099215,90974.0,90970.0,0.23084375]
["bitfinex","BTCUSD",1764947942723,0.01099227,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764947942935,0.23084279,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764947943085,0.47739625,90999.0,90972.0,0.21984565]
["bitfinex","BTCUSD",1764947943287,0.01099178,90977.0,90974.0,0.23083423]
["bitfinex","BTCUSD",1764947943526,0.22252697,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764947943658,0.00269274,90978.0,90976.0,0.21983644]
["bitfinex","BTCUSD",1764947943854,0.00069274,90978.0,90976.0,0.21983644]
["bitfinex","BTCUSD",1764947944060,0.00069274,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947944880,0.00369274,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947945103,0.00069274,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764947945818,0.00069274,90978.0,90977.0,0.324]
["bitfinex","BTCUSD",1764947946022,0.2205261,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764947946222,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947946402,0.01099396,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764947946403,0.01099408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764947946613,0.0109936,90962.0,90958.0,0.2308749]
["bitfinex","BTCUSD",1764947946817,0.0109936,90962.0,90959.0,0.23087128]
["bitfinex","BTCUSD",1764947947023,0.22414139,90978.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947947024,0.0109942,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947947221,0.01099456,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764947947404,0.03783,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947947610,0.01099323,90965.0,90947.0,0.01772]
["bitfinex","BTCUSD",1764947947611,0.21987025,90963.0,90953.0,0.02198937]
["bitfinex","BTCUSD",1764947947832,0.01099348,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764947948031,0.21985583,90969.0,90965.0,0.21986241]
["bitfinex","BTCUSD",1764947948254,0.21985583,90969.0,90966.0,0.23085523]
["bitfinex","BTCUSD",1764947948255,0.01099275,90969.0,90966.0,0.23085523]
["bitfinex","BTCUSD",1764947948453,0.01099275,90969.0,90966.0,0.21986206]
["bitfinex","BTCUSD",1764947948655,0.01099275,90969.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764947948656,0.01099336,90964.0,90960.0,0.21987579]
["bitfinex","BTCUSD",1764947948892,0.01099323,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764947949084,0.01099348,90963.0,90960.0,0.002]
["bitfinex","BTCUSD",1764947949408,0.05434,90961.0,90960.0,0.002]
["bitfinex","BTCUSD",1764947949617,0.05434,90961.0,90953.0,0.323]
["bitfinex","BTCUSD",1764947949618,0.21988895,90955.0,90953.0,0.323]
["bitfinex","BTCUSD",1764947949806,0.21990363,90949.0,90947.0,0.01772]
["bitfinex","BTCUSD",1764947949940,0.01099505,90950.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764947949941,0.21991797,90943.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764947950152,0.21991797,90943.0,90930.0,0.01139747]
["bitfinex","BTCUSD",1764947950153,0.27425797,90943.0,90930.0,0.01139747]
["bitfinex","BTCUSD",1764947950358,0.27425797,90943.0,90933.0,0.21994069]
["bitfinex","BTCUSD",1764947950572,0.21991797,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764947950766,0.01099565,90945.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764947950984,0.21991607,90944.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947951398,0.004,90943.0,90942.0,0.0023555]
["bitfinex","BTCUSD",1764947951607,0.13502,90943.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947952017,0.05434,90943.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947952227,0.13502,90943.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947952427,0.13502,90943.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947952844,0.13502,90943.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947953050,0.21991607,90944.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947953454,0.21991688,90944.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947953966,0.21991688,90944.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947954160,0.04083,90943.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947954388,0.21991688,90944.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947954586,0.23090976,90945.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947954790,0.22291574,90944.0,90942.0,0.0013555]
["bitfinex","BTCUSD",1764947954997,0.21991574,90944.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947955204,0.21989566,90953.0,90942.0,0.0003555]
["bitfinex","BTCUSD",1764947955205,0.05845855,90977.0,90966.0,1.73197436]
["bitfinex","BTCUSD",1764947955438,0.0109884,91005.0,90977.0,1.34833578]
["bitfinex","BTCUSD",1764947955635,0.03783,91010.0,90977.0,1.01306877]
["bitfinex","BTCUSD",1764947955829,0.01098707,91016.0,90977.0,1.03506877]
["bitfinex","BTCUSD",1764947956032,0.03783,91009.0,90977.0,1.03506877]
["bitfinex","BTCUSD",1764947956280,0.01098623,91023.0,90977.0,1.03506877]
["bitfinex","BTCUSD",1764947956536,0.03783,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764947956751,0.03783,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947956752,0.03783,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764947957000,0.03783,91009.0,91000.0,0.2197799]
["bitfinex","BTCUSD",1764947957001,0.05434,91007.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764947957205,0.05434,91006.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764947957397,0.21978291,90999.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764947957594,0.01098913,90999.0,90992.0,0.23078951]
["bitfinex","BTCUSD",1764947957838,0.01098901,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764947958036,0.01098901,91000.0,90985.0,0.21981548]
["bitfinex","BTCUSD",1764947958037,0.01098925,90998.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947958164,0.01098925,90998.0,90985.0,0.21981548]
["bitfinex","BTCUSD",1764947958165,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764947958365,0.01098973,90994.0,90984.0,0.23080932]
["bitfinex","BTCUSD",1764947958569,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764947958772,0.06533033,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764947958979,0.05434,90989.0,90986.0,0.23080401]
["bitfinex","BTCUSD",1764947959185,0.01098961,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764947959385,0.01098949,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764947959649,0.08068,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764947959886,0.01099009,90991.0,90988.0,0.001]
["bitfinex","BTCUSD",1764947960094,0.05434,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764947960489,0.05434,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947960490,0.06533033,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947960765,0.08068,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764947960974,0.08068,90988.0,90978.0,0.21983222]
["bitfinex","BTCUSD",1764947960975,0.01099058,90987.0,90986.0,0.002]
["bitfinex","BTCUSD",1764947961303,0.01099251,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764947961510,0.01099251,90971.0,90965.0,0.23085783]
["bitfinex","BTCUSD",1764947961730,0.21982868,90980.0,90965.0,0.23085783]
["bitfinex","BTCUSD",1764947961731,0.03783,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764947961944,0.03783,90970.0,90963.0,0.23086285]
["bitfinex","BTCUSD",1764947961945,0.05434,90966.0,90963.0,0.23086285]
["bitfinex","BTCUSD",1764947962172,0.03783,90970.0,90968.0,0.21985536]
["bitfinex","BTCUSD",1764947962536,0.00039718,90970.0,90968.0,0.21985536]
["bitfinex","BTCUSD",1764947962742,0.00039718,90970.0,90968.0,0.24185536]
["bitfinex","BTCUSD",1764947962980,0.00039718,90970.0,90969.0,0.022]
["bitfinex","BTCUSD",1764947963162,0.00039718,90970.0,90968.0,0.24185536]
["bitfinex","BTCUSD",1764947963365,0.00039718,90970.0,90969.0,0.022]
["bitfinex","BTCUSD",1764947963569,0.00039718,90970.0,90968.0,0.21985536]
["bitfinex","BTCUSD",1764947964148,0.00039718,90970.0,90968.0,0.22085536]
["bitfinex","BTCUSD",1764947964571,0.00039718,90970.0,90969.0,0.345]
["bitfinex","BTCUSD",1764947965224,0.00239718,90970.0,90969.0,0.36146244]
["bitfinex","BTCUSD",1764947965465,0.00239718,90970.0,90969.0,0.42398543]
["bitfinex","BTCUSD",1764947965684,0.00039718,90970.0,90969.0,0.42398543]
["bitfinex","BTCUSD",1764947965890,0.00239718,90970.0,90969.0,0.43298543]
["bitfinex","BTCUSD",1764947966296,0.00039718,90970.0,90969.0,0.42698543]
["bitfinex","BTCUSD",1764947966512,0.00239718,90970.0,90969.0,0.43298543]
["bitfinex","BTCUSD",1764947967138,0.00239718,90970.0,90969.0,0.37046244]
["bitfinex","BTCUSD",1764947967337,0.13344718,90970.0,90969.0,0.009]
["bitfinex","BTCUSD",1764947967538,0.17317388,90970.0,90969.0,0.006]
["bitfinex","BTCUSD",1764947967747,0.21989379,90953.0,90952.0,0.02933895]
["bitfinex","BTCUSD",1764947967959,0.21989379,90953.0,90951.0,0.02933895]
["bitfinex","BTCUSD",1764947968175,0.23090194,90948.0,90944.0,0.03911393]
["bitfinex","BTCUSD",1764947968380,0.01099529,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764947968584,0.01099517,90949.0,90945.0,0.21991169]
["bitfinex","BTCUSD",1764947968784,0.21990062,90951.0,90947.0,0.21990698]
["bitfinex","BTCUSD",1764947968785,0.01099493,90951.0,90947.0,0.21990698]
["bitfinex","BTCUSD",1764947968999,0.01099505,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764947969375,0.001,90948.0,90946.0,0.02935421]
["bitfinex","BTCUSD",1764947969596,0.001,90948.0,90944.0,0.002]
["bitfinex","BTCUSD",1764947969597,0.21991157,90946.0,90944.0,0.004]
["bitfinex","BTCUSD",1764947969818,0.04779541,90947.0,90944.0,0.01299577]
["bitfinex","BTCUSD",1764947970018,0.0368,90947.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764947970135,0.21987963,90959.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764947970378,0.01099275,90969.0,90963.0,0.21986771]
["bitfinex","BTCUSD",1764947970596,0.23086872,90961.0,90952.0,0.02935421]
["bitfinex","BTCUSD",1764947970875,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764947971174,0.01099323,90965.0,90962.0,0.23086465]
["bitfinex","BTCUSD",1764947971361,0.23085501,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764947971574,0.23085922,90965.0,90961.0,0.2308668]
["bitfinex","BTCUSD",1764947971715,0.21986236,90966.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764947971925,0.23087756,90958.0,90953.0,0.23088796]
["bitfinex","BTCUSD",1764947972125,0.01099444,90955.0,90952.0,0.001]
["bitfinex","BTCUSD",1764947972332,0.05127,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764947972529,0.219916,90944.0,90940.0,0.01139626]
["bitfinex","BTCUSD",1764947972797,0.256716,90944.0,90940.0,0.01139626]
["bitfinex","BTCUSD",1764947973128,0.0368,90944.0,90941.0,0.21992219]
["bitfinex","BTCUSD",1764947973331,0.25671609,90944.0,90941.0,0.23091833]
["bitfinex","BTCUSD",1764947973542,0.25671609,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764947973543,0.0368,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764947973950,0.25671587,90944.0,90941.0,0.23091833]
["bitfinex","BTCUSD",1764947974169,0.25671587,90944.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764947974170,0.13105,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764947974586,0.13105,90943.0,90942.0,0.00223595]
["bitfinex","BTCUSD",1764947975008,0.13105,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947975208,0.13105,90943.0,90942.0,0.00423595]
["bitfinex","BTCUSD",1764947975621,0.13305,90943.0,90942.0,0.00723595]
["bitfinex","BTCUSD",1764947975836,0.54364425,90943.0,90942.0,0.00723595]
["bitfinex","BTCUSD",1764947976039,0.45405,90943.0,90942.0,0.00223595]
["bitfinex","BTCUSD",1764947976245,0.47605,90943.0,90942.0,0.00223595]
["bitfinex","BTCUSD",1764947976451,0.47605,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947976452,0.45405,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947976716,0.47605,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947978178,0.47905,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947978380,0.47905,90943.0,90942.0,0.00123595]
["bitfinex","BTCUSD",1764947978381,0.58575506,90943.0,90942.0,0.00123595]
["bitfinex","BTCUSD",1764947978573,0.49805,90943.0,90942.0,0.00123595]
["bitfinex","BTCUSD",1764947978777,0.49805,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947978977,0.53857299,90943.0,90942.0,0.00023595]
["bitfinex","BTCUSD",1764947979134,0.53857299,90943.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764947979135,0.56494699,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764947979356,0.61621699,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764947979523,0.69599699,90931.0,90930.0,0.00075399]
["bitfinex","BTCUSD",1764947979922,0.71245943,90931.0,90930.0,0.00075399]
["bitfinex","BTCUSD",1764947980239,0.24197118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764947980453,0.24197118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947980454,0.30804118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947980759,0.71082118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947981122,0.73282118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947981323,0.38782118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947981861,0.41082118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947982060,0.73382118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947982265,0.73682118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947982642,0.71382118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947982864,0.71082118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947983269,0.71382118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947983445,0.49385,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947984463,0.09107,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947984681,0.0608,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947985411,0.021,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947985630,0.021,90921.0,90920.0,0.02251955]
["bitfinex","BTCUSD",1764947985766,0.021,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947985969,0.021,90921.0,90920.0,0.00081459]
["bitfinex","BTCUSD",1764947986224,0.01099831,90923.0,90920.0,0.00081459]
["bitfinex","BTCUSD",1764947986407,0.01099831,90923.0,90920.0,0.00151955]
["bitfinex","BTCUSD",1764947986408,0.26982118,90921.0,90920.0,0.00151955]
["bitfinex","BTCUSD",1764947986601,0.27182118,90921.0,90920.0,0.00151955]
["bitfinex","BTCUSD",1764947986803,0.34742118,90921.0,90920.0,0.00151955]
["bitfinex","BTCUSD",1764947987992,0.34742118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947988210,0.34542118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947988410,0.34542118,90921.0,90920.0,0.00251955]
["bitfinex","BTCUSD",1764947988611,0.34742118,90921.0,90920.0,0.00251955]
["bitfinex","BTCUSD",1764947988856,0.34542118,90921.0,90920.0,0.00251955]
["bitfinex","BTCUSD",1764947989056,0.34542118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947989283,0.79565148,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947989483,0.82065148,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947990058,0.34842118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947990439,0.67142118,90921.0,90920.0,0.00051955]
["bitfinex","BTCUSD",1764947990639,0.67142118,90921.0,90880.0,0.04747421]
["bitfinex","BTCUSD",1764947990640,0.54299538,90911.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764947990841,0.54299538,90911.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764947990842,0.2200099,90905.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764947991065,0.2698599,90905.0,90904.0,0.00020955]
["bitfinex","BTCUSD",1764947991274,0.3454599,90905.0,90904.0,0.00020955]
["bitfinex","BTCUSD",1764947991866,0.2200099,90905.0,90904.0,0.00020955]
["bitfinex","BTCUSD",1764947992062,0.23099992,90910.0,90906.0,0.22000623]
["bitfinex","BTCUSD",1764947992272,0.23100072,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764947992469,0.01099989,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764947992644,0.21999598,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764947992958,0.23099803,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764947993158,0.23099609,90911.0,90907.0,0.23100486]
["bitfinex","BTCUSD",1764947993351,0.001,90910.0,90908.0,0.23100177]
["bitfinex","BTCUSD",1764947993566,0.001,90910.0,90909.0,0.022]
["bitfinex","BTCUSD",1764947993786,0.001,90910.0,90908.0,0.23100177]
["bitfinex","BTCUSD",1764947994524,0.23096658,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764947994525,0.23097004,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764947994796,0.01099783,90927.0,90919.0,0.2309724]
["bitfinex","BTCUSD",1764947994998,0.01099734,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764947995128,0.2309727,90920.0,90916.0,0.23098191]
["bitfinex","BTCUSD",1764947995326,0.01099831,90923.0,90916.0,0.23098191]
["bitfinex","BTCUSD",1764947995327,0.21996224,90925.0,90922.0,0.21996739]
["bitfinex","BTCUSD",1764947995668,0.0109988,90919.0,90916.0,0.001]
["bitfinex","BTCUSD",1764947995853,0.21997899,90918.0,90916.0,0.001]
["bitfinex","BTCUSD",1764947996062,0.01099819,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764947996260,0.01099868,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764947996524,0.00199998,90970.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764947996725,0.00199998,90970.0,90906.0,0.06252299]
["bitfinex","BTCUSD",1764947996726,0.01099287,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764947996954,0.01099408,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764947997157,0.01099336,90964.0,90961.0,0.21987403]
["bitfinex","BTCUSD",1764947997360,0.21986563,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764947997510,0.1084,90969.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764947997511,0.01099396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764947997714,0.01099396,90959.0,90956.0,0.00011955]
["bitfinex","BTCUSD",1764947998042,0.21988244,90958.0,90956.0,0.00011955]
["bitfinex","BTCUSD",1764947998267,0.01099336,90964.0,90961.0,0.21987333]
["bitfinex","BTCUSD",1764947998481,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764947998686,0.25517515,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764947998687,0.03532,90969.0,90966.0,0.23085279]
["bitfinex","BTCUSD",1764947998897,0.07308,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947998898,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947999104,0.23083325,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947999306,0.03532,90979.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947999307,0.21983432,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764947999517,0.03532,90979.0,90977.0,0.21983381]
["bitfinex","BTCUSD",1764947999733,0.21984289,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764947999926,0.21987377,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764948000128,0.01099299,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764948000348,0.04631336,90964.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764948000553,0.03693287,90964.0,90956.0,0.01111387]
["bitfinex","BTCUSD",1764948000797,0.03532,90964.0,90962.0,0.2198697]
["bitfinex","BTCUSD",1764948001007,0.007,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764948001220,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764948001436,0.0109936,90962.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764948001649,0.00161287,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764948001925,0.01099118,90982.0,90975.0,0.23083098]
["bitfinex","BTCUSD",1764948002128,0.01099082,90985.0,90979.0,0.23082248]
["bitfinex","BTCUSD",1764948002129,0.01099106,90983.0,90979.0,0.23082248]
["bitfinex","BTCUSD",1764948002340,0.03532,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764948002564,0.23079579,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764948002771,0.0109907,90986.0,90982.0,0.022]
["bitfinex","BTCUSD",1764948002977,0.01099094,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764948003213,0.00161287,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764948003467,0.00161287,90984.0,90969.0,0.21985309]
["bitfinex","BTCUSD",1764948003468,1.0,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764948003670,0.01099033,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764948003886,0.01099058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764948004080,0.01099021,90990.0,90983.0,0.2198201]
["bitfinex","BTCUSD",1764948004285,0.01099021,90990.0,90986.0,0.21981191]
["bitfinex","BTCUSD",1764948004418,0.01099021,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764948004419,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764948004627,0.21983182,90979.0,90945.0,0.03911393]
["bitfinex","BTCUSD",1764948004811,0.04969,90978.0,90966.0,0.23085347]
["bitfinex","BTCUSD",1764948005182,0.23084191,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764948005373,0.00161287,90979.0,90976.0,0.23082881]
["bitfinex","BTCUSD",1764948005527,0.23080837,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764948005740,0.03532,91008.0,90998.0,0.2197837]
["bitfinex","BTCUSD",1764948005939,0.1084,91014.0,90998.0,0.2197837]
["bitfinex","BTCUSD",1764948005940,0.01098768,91011.0,90998.0,0.2197837]
["bitfinex","BTCUSD",1764948006164,0.01098768,91011.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948006502,1.0003975,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948006911,1.0003975,91000.0,90998.0,0.2417837]
["bitfinex","BTCUSD",1764948007041,1.0003975,91000.0,90998.0,0.2197837]
["bitfinex","BTCUSD",1764948007443,1.0003975,91000.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764948007444,0.01099094,90984.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764948007699,0.27112657,90982.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764948007901,0.22143657,90982.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764948008107,0.230821,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764948008279,0.01099154,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764948008510,0.23082327,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764948008843,0.01099215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764948009045,0.00161287,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764948009248,0.00161287,90979.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764948009249,0.01099215,90974.0,90969.0,0.022]
["bitfinex","BTCUSD",1764948009461,0.01099215,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764948009462,0.23084285,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764948009656,0.23083846,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764948009859,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764948010112,0.00161287,90979.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764948010336,0.21983415,90978.0,90973.0,0.23083612]
["bitfinex","BTCUSD",1764948010548,0.01260441,90979.0,90974.0,0.23083453]
["bitfinex","BTCUSD",1764948010763,0.22023225,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764948010948,0.00039726,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1764948011371,0.00039726,90978.0,90977.0,0.40750656]
["bitfinex","BTCUSD",1764948011554,0.00039726,90978.0,90977.0,0.40752299]
["bitfinex","BTCUSD",1764948012123,0.00639726,90978.0,90977.0,0.347]
["bitfinex","BTCUSD",1764948012331,0.00639726,90978.0,90977.0,0.325]
["bitfinex","BTCUSD",1764948012934,0.00039726,90978.0,90977.0,0.324]
["bitfinex","BTCUSD",1764948013131,0.00039726,90978.0,90977.0,0.323]
["bitfinex","BTCUSD",1764948013343,0.00139726,90978.0,90977.0,0.324]
["bitfinex","BTCUSD",1764948013548,0.22123062,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764948013746,0.00139726,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764948014496,0.01099178,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764948014705,0.00039726,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764948014911,0.00439726,90978.0,90977.0,0.001]
["bitfinex","BTCUSD",1764948015319,0.00439726,90978.0,90977.0,0.06266357]
["bitfinex","BTCUSD",1764948015531,0.00439726,90978.0,90977.0,0.06466357]
["bitfinex","BTCUSD",1764948015740,0.00439726,90978.0,90977.0,0.44918656]
["bitfinex","BTCUSD",1764948015741,0.00039726,90978.0,90977.0,0.44918656]
["bitfinex","BTCUSD",1764948015950,1.0,91000.0,90999.0,0.24178263]
["bitfinex","BTCUSD",1764948016162,1.0,91000.0,90999.0,0.21990218]
["bitfinex","BTCUSD",1764948016574,1.0,91000.0,90999.0,0.24190218]
["bitfinex","BTCUSD",1764948017606,1.0,91000.0,90999.0,0.30442517]
["bitfinex","BTCUSD",1764948018025,1.0,91000.0,90999.0,0.21990218]
["bitfinex","BTCUSD",1764948018450,1.0,91000.0,90999.0,0.24190218]
["bitfinex","BTCUSD",1764948018868,1.0,91000.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764948018869,1.05530287,91000.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764948019074,1.12838287,91000.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764948019283,1.12838287,91000.0,90999.0,0.00211955]
["bitfinex","BTCUSD",1764948019284,1.00161287,91000.0,90999.0,0.00211955]
["bitfinex","BTCUSD",1764948019490,1.12838287,91000.0,90999.0,0.00311955]
["bitfinex","BTCUSD",1764948019858,1.12438287,91000.0,90999.0,0.00211955]
["bitfinex","BTCUSD",1764948020065,1.13038287,91000.0,90999.0,0.00311955]
["bitfinex","BTCUSD",1764948020472,1.45338287,91000.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764948020736,0.01099263,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764948020901,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764948021108,0.01099239,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764948021440,0.01099215,90974.0,90969.0,0.23084766]
["bitfinex","BTCUSD",1764948021566,0.23082518,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764948021776,0.21984024,90976.0,90971.0,0.23084126]
["bitfinex","BTCUSD",1764948021976,0.23082833,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764948022211,0.21984377,90974.0,90969.0,0.23084601]
["bitfinex","BTCUSD",1764948022409,0.006,90972.0,90970.0,0.21985177]
["bitfinex","BTCUSD",1764948022820,0.23083378,90975.0,90971.0,0.21984866]
["bitfinex","BTCUSD",1764948023077,0.21981893,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764948023277,0.21981893,90984.0,90972.0,0.001]
["bitfinex","BTCUSD",1764948023278,0.21983145,90979.0,90972.0,0.01199239]
["bitfinex","BTCUSD",1764948023527,0.01260393,90983.0,90961.0,0.02198744]
["bitfinex","BTCUSD",1764948023788,0.00161287,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764948024018,0.21982657,90981.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764948024216,0.23081787,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764948024449,0.00161287,90983.0,90981.0,0.21982426]
["bitfinex","BTCUSD",1764948024673,0.0109884,91005.0,90998.0,0.2197846]
["bitfinex","BTCUSD",1764948024894,0.01098852,91004.0,90998.0,0.2197846]
["bitfinex","BTCUSD",1764948025101,0.21974497,91015.0,90998.0,0.2197846]
["bitfinex","BTCUSD",1764948025102,0.0109878,91010.0,90998.0,0.2197846]
["bitfinex","BTCUSD",1764948025301,0.01098756,91012.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948025501,0.03532,91013.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948025677,0.23074342,91011.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948025877,0.0109878,91010.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948026089,0.43921774,91029.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948026090,1.01,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948026477,1.0,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948026741,1.001,91000.0,90999.0,0.023]
["bitfinex","BTCUSD",1764948028107,1.0,91000.0,90999.0,0.024]
["bitfinex","BTCUSD",1764948028318,1.006,91000.0,90999.0,0.08752299]
["bitfinex","BTCUSD",1764948028524,1.006,91000.0,90999.0,0.10398543]
["bitfinex","BTCUSD",1764948028734,1.006,91000.0,90999.0,0.023]
["bitfinex","BTCUSD",1764948028948,1.006,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948029159,1.0,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948029371,1.12145287,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948029587,1.23415793,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948029813,1.23115793,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948030028,1.0,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948030464,1.0,91000.0,90998.0,0.24178468]
["bitfinex","BTCUSD",1764948030670,1.0,91000.0,90998.0,0.21978468]
["bitfinex","BTCUSD",1764948030890,1.0,91000.0,90999.0,0.325]
["bitfinex","BTCUSD",1764948031120,1.0,91000.0,90999.0,0.42598543]
["bitfinex","BTCUSD",1764948031355,1.006,91000.0,90999.0,0.40298543]
["bitfinex","BTCUSD",1764948031577,1.006,91000.0,90999.0,0.42498543]
["bitfinex","BTCUSD",1764948031578,1.0,91000.0,90999.0,0.42498543]
["bitfinex","BTCUSD",1764948032063,1.003,91000.0,90999.0,0.42498543]
["bitfinex","BTCUSD",1764948032264,1.0,91000.0,90999.0,0.40198543]
["bitfinex","BTCUSD",1764948032525,1.003,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764948033781,1.003,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948034017,1.003,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764948034254,1.0,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948034484,1.0,91000.0,90993.0,0.23078558]
["bitfinex","BTCUSD",1764948034485,0.01099009,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764948034711,0.23079542,90990.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764948034951,0.01099033,90989.0,90985.0,0.23080662]
["bitfinex","BTCUSD",1764948035184,0.21981886,90984.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948035411,0.04551,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948035639,0.21981886,90984.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948035863,0.21981886,90984.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948036332,0.11984,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948037019,0.11984,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948037526,0.11984,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948037758,0.11984,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948037980,0.01099082,90985.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948038225,0.23242253,90986.0,90984.0,0.21981752]
["bitfinex","BTCUSD",1764948038226,0.00161287,90986.0,90984.0,0.21981752]
["bitfinex","BTCUSD",1764948038449,0.21981645,90985.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948038703,0.01260357,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764948038704,0.00161287,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764948038932,0.01,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948039374,0.00161287,90986.0,90983.0,0.23081234]
["bitfinex","BTCUSD",1764948039584,0.03632,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764948039884,0.23079887,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764948040090,0.03632,90990.0,90988.0,0.21980728]
["bitfinex","BTCUSD",1764948040310,0.23080354,90987.0,90984.0,0.024]
["bitfinex","BTCUSD",1764948040565,0.21981403,90986.0,90984.0,0.002]
["bitfinex","BTCUSD",1764948040821,0.23080055,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764948041045,0.21981965,90984.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948041316,0.008,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948041553,0.21981965,90984.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948041775,0.23080987,90985.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948041776,0.01099082,90985.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948042012,0.01099082,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764948042242,0.21982128,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948042740,0.33966128,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948043207,0.34766128,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948043456,0.34927415,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948044142,0.34927415,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948044624,0.34927415,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948044880,0.34127415,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948045094,0.34127415,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948045095,0.34927415,90983.0,90982.0,0.00111944]
["bitfinex","BTCUSD",1764948045561,0.34127415,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948045766,0.35127415,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948047041,0.37327415,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948047250,0.35127415,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948057620,0.67427415,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948058448,0.66427415,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948058670,0.68627415,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948058866,0.71597382,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948059069,0.71597382,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948059470,0.70227415,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948060152,0.37927415,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948060354,0.15945287,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948060562,0.03961287,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948060764,0.04261287,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948061011,0.041,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948061206,0.25782128,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948061406,0.30521128,90983.0,90982.0,0.00311944]
["bitfinex","BTCUSD",1764948061627,0.26721128,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948061991,0.27521128,90983.0,90982.0,0.00211944]
["bitfinex","BTCUSD",1764948062196,0.26721128,90983.0,90982.0,0.00011944]
["bitfinex","BTCUSD",1764948062418,0.21981986,90984.0,90982.0,3.046e-05]
["bitfinex","BTCUSD",1764948062617,0.006,90983.0,90982.0,0.00203046]
["bitfinex","BTCUSD",1764948062829,0.006,90983.0,90982.0,0.22185416]
["bitfinex","BTCUSD",1764948063037,0.01098876,91002.0,90998.0,0.21978387]
["bitfinex","BTCUSD",1764948063243,0.01098695,91017.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948063450,0.01098707,91016.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948063665,0.03529,91017.0,90999.0,0.022]
["bitfinex","BTCUSD",1764948064283,0.04627695,91017.0,90999.0,0.03837372]
["bitfinex","BTCUSD",1764948064499,0.01098611,91024.0,90999.0,0.42389671]
["bitfinex","BTCUSD",1764948064701,0.01098466,91036.0,90999.0,0.42389671]
["bitfinex","BTCUSD",1764948065043,0.333991,91000.0,90999.0,1.75209231]
["bitfinex","BTCUSD",1764948065301,0.333991,91000.0,90999.0,0.98225271]
["bitfinex","BTCUSD",1764948065520,0.333991,91000.0,90999.0,0.41966543]
["bitfinex","BTCUSD",1764948065745,0.333991,91000.0,90999.0,0.44157671]
["bitfinex","BTCUSD",1764948066140,0.333991,91000.0,90999.0,0.68839171]
["bitfinex","BTCUSD",1764948066346,0.333991,91000.0,90999.0,0.69139171]
["bitfinex","BTCUSD",1764948066347,0.334991,91000.0,90999.0,0.69139171]
["bitfinex","BTCUSD",1764948066462,0.334991,91000.0,90999.0,0.44557671]
["bitfinex","BTCUSD",1764948066667,0.334991,91000.0,90999.0,0.62407471]
["bitfinex","BTCUSD",1764948066870,0.334991,91000.0,90999.0,0.60216343]
["bitfinex","BTCUSD",1764948067077,0.334991,91000.0,90999.0,0.62607471]
["bitfinex","BTCUSD",1764948067476,0.334991,91000.0,90999.0,0.44657671]
["bitfinex","BTCUSD",1764948067827,0.334991,91000.0,90999.0,0.328]
["bitfinex","BTCUSD",1764948068036,0.33660387,91000.0,90999.0,0.005]
["bitfinex","BTCUSD",1764948068762,0.38399387,91000.0,90999.0,0.005]
["bitfinex","BTCUSD",1764948068916,0.33560387,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948069455,0.33960387,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764948069670,0.55938408,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948070019,0.55938408,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948070242,0.55538408,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948070481,0.67661408,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764948070845,0.21979396,90995.0,90981.0,0.33946244]
["bitfinex","BTCUSD",1764948071041,0.23078011,90996.0,90991.0,0.23747956]
["bitfinex","BTCUSD",1764948071247,0.23078563,90994.0,90991.0,0.24846965]
["bitfinex","BTCUSD",1764948071445,0.21978336,90999.0,90993.0,0.03290113]
["bitfinex","BTCUSD",1764948071760,0.34659288,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764948071961,0.23077602,90998.0,90995.0,0.23078128]
["bitfinex","BTCUSD",1764948072166,0.35059288,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948072564,0.337991,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948072966,0.337991,91000.0,90991.0,0.01768]
["bitfinex","BTCUSD",1764948072967,0.01098973,90994.0,90991.0,0.01868]
["bitfinex","BTCUSD",1764948073318,0.2307824,90995.0,90993.0,0.001]
["bitfinex","BTCUSD",1764948073650,0.01098973,90994.0,90991.0,0.02867009]
["bitfinex","BTCUSD",1764948073851,0.34498001,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948074051,0.56876188,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764948075152,0.333991,91000.0,90997.0,0.2197847]
["bitfinex","BTCUSD",1764948075342,0.333991,91000.0,90998.0,0.21978321]
["bitfinex","BTCUSD",1764948075539,0.333991,91000.0,90999.0,0.03837372]
["bitfinex","BTCUSD",1764948075787,0.333991,91000.0,90999.0,0.42389671]
["bitfinex","BTCUSD",1764948076165,0.337991,91000.0,90999.0,0.42589671]
["bitfinex","BTCUSD",1764948076369,0.337991,91000.0,90999.0,0.42689671]
["bitfinex","BTCUSD",1764948076573,0.337991,91000.0,90999.0,0.90646771]
["bitfinex","BTCUSD",1764948076774,0.337991,91000.0,90999.0,0.90546771]
["bitfinex","BTCUSD",1764948076977,0.333991,91000.0,90999.0,0.90346771]
["bitfinex","BTCUSD",1764948077179,0.333991,91000.0,90999.0,0.90546771]
["bitfinex","BTCUSD",1764948078050,0.333991,91000.0,90999.0,0.71148371]
["bitfinex","BTCUSD",1764948078226,0.333991,91000.0,90999.0,0.93126634]
["bitfinex","BTCUSD",1764948078804,0.334991,91000.0,90999.0,0.005]
["bitfinex","BTCUSD",1764948079066,0.334991,91000.0,90999.0,0.02268]
["bitfinex","BTCUSD",1764948079325,0.334991,91000.0,90999.0,0.24246263]
["bitfinex","BTCUSD",1764948079956,0.334991,91000.0,90999.0,0.02268]
["bitfinex","BTCUSD",1764948080161,0.334991,91000.0,90999.0,0.26437391]
["bitfinex","BTCUSD",1764948080563,0.333991,91000.0,90999.0,0.25937391]
["bitfinex","BTCUSD",1764948080776,0.333991,91000.0,90999.0,0.58237391]
["bitfinex","BTCUSD",1764948080990,0.333991,91000.0,90999.0,0.6458969]
["bitfinex","BTCUSD",1764948081627,0.21969087,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948081830,0.21969087,91038.0,91011.0,0.323]
["bitfinex","BTCUSD",1764948081831,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764948082000,0.01098478,91035.0,91032.0,0.03289642]
["bitfinex","BTCUSD",1764948082207,0.01098478,91035.0,91032.0,0.25259786]
["bitfinex","BTCUSD",1764948082360,0.23068071,91035.0,91032.0,0.25259786]
["bitfinex","BTCUSD",1764948082714,0.00161287,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948082885,0.00170025,91038.0,91036.0,0.21969178]
["bitfinex","BTCUSD",1764948083267,0.00170025,91038.0,91036.0,0.21969248]
["bitfinex","BTCUSD",1764948083888,0.00170025,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948084241,0.00170025,91038.0,91036.0,0.21969141]
["bitfinex","BTCUSD",1764948084441,8.738e-05,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948084635,8.738e-05,91038.0,91036.0,0.21969279]
["bitfinex","BTCUSD",1764948084986,8.738e-05,91038.0,91037.0,0.02191128]
["bitfinex","BTCUSD",1764948085191,0.00608738,91038.0,91036.0,0.002]
["bitfinex","BTCUSD",1764948085793,0.32944058,91064.0,91038.0,0.23067159]
["bitfinex","BTCUSD",1764948085970,0.32944058,91064.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948085971,0.23066571,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948086196,0.01098418,91040.0,91037.0,0.02866454]
["bitfinex","BTCUSD",1764948086315,0.01098394,91042.0,91037.0,0.02866454]
["bitfinex","BTCUSD",1764948086316,0.01098394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948086512,0.23066853,91040.0,91037.0,0.01768]
["bitfinex","BTCUSD",1764948086735,0.21968666,91039.0,91037.0,0.01768]
["bitfinex","BTCUSD",1764948086933,0.21968666,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764948087153,0.22129953,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764948087364,0.27093953,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764948087882,0.35154953,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764948088090,0.35154953,91039.0,91000.0,0.71109546]
["bitfinex","BTCUSD",1764948088091,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764948088287,0.0109878,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764948088498,0.01098792,91009.0,91007.0,0.01768]
["bitfinex","BTCUSD",1764948088781,0.01098707,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764948089003,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764948089159,0.23073105,91016.0,91013.0,0.2197481]
["bitfinex","BTCUSD",1764948089369,0.23072626,91017.0,91014.0,0.2307321]
["bitfinex","BTCUSD",1764948089942,0.001,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764948090144,0.01098587,91026.0,91022.0,0.23071127]
["bitfinex","BTCUSD",1764948090390,0.01098587,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764948090391,0.23068315,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764948090618,0.01098466,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948090619,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948090826,0.43929015,91056.0,91028.0,0.03289691]
["bitfinex","BTCUSD",1764948090827,0.01098406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948091026,0.01118297,91050.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764948091229,0.21966203,91049.0,91046.0,0.21966847]
["bitfinex","BTCUSD",1764948091434,0.23064512,91049.0,91044.0,0.21967315]
["bitfinex","BTCUSD",1764948091716,0.01118297,91050.0,91036.0,0.21969268]
["bitfinex","BTCUSD",1764948091717,0.01098382,91043.0,91040.0,0.21968336]
["bitfinex","BTCUSD",1764948091942,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764948092088,0.0002,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948092289,0.0002,91050.0,91048.0,0.24157528]
["bitfinex","BTCUSD",1764948092491,0.0002,91050.0,91049.0,0.34994128]
["bitfinex","BTCUSD",1764948092715,0.0002,91050.0,91049.0,0.35497128]
["bitfinex","BTCUSD",1764948093547,0.0002,91050.0,91049.0,0.32803]
["bitfinex","BTCUSD",1764948093721,0.0002,91050.0,91049.0,0.34994128]
["bitfinex","BTCUSD",1764948094813,0.0012,91050.0,91049.0,0.35494128]
["bitfinex","BTCUSD",1764948095013,0.0012,91050.0,91049.0,0.37743372]
["bitfinex","BTCUSD",1764948095267,0.0002,91050.0,91049.0,0.37243372]
["bitfinex","BTCUSD",1764948095639,0.0012,91050.0,91049.0,0.37343372]
["bitfinex","BTCUSD",1764948095839,0.0002,91050.0,91049.0,0.36137372]
["bitfinex","BTCUSD",1764948096020,0.0002,91050.0,91049.0,0.36237372]
["bitfinex","BTCUSD",1764948096175,0.0012,91050.0,91049.0,0.37040372]
["bitfinex","BTCUSD",1764948096373,0.0012,91050.0,91049.0,0.35797128]
["bitfinex","BTCUSD",1764948096559,0.0012,91050.0,91049.0,0.37443372]
["bitfinex","BTCUSD",1764948096768,0.0012,91050.0,91049.0,0.37543372]
["bitfinex","BTCUSD",1764948097577,0.0012,91050.0,91049.0,0.37040372]
["bitfinex","BTCUSD",1764948097813,0.0012,91050.0,91049.0,0.00903]
["bitfinex","BTCUSD",1764948097988,0.0012,91050.0,91049.0,0.004]
["bitfinex","BTCUSD",1764948098180,0.0012,91050.0,91049.0,0.02168]
["bitfinex","BTCUSD",1764948098647,0.0012,91050.0,91049.0,0.24134194]
["bitfinex","BTCUSD",1764948098853,0.0012,91050.0,91049.0,0.24637194]
["bitfinex","BTCUSD",1764948099002,0.0012,91050.0,91049.0,0.26828322]
["bitfinex","BTCUSD",1764948099204,0.0012,91050.0,91049.0,0.27331322]
["bitfinex","BTCUSD",1764948099816,0.0012,91050.0,91049.0,0.26828322]
["bitfinex","BTCUSD",1764948100009,0.0012,91050.0,91049.0,0.02168]
["bitfinex","BTCUSD",1764948100216,0.0012,91050.0,91049.0,0.04862128]
["bitfinex","BTCUSD",1764948100420,0.0012,91050.0,91049.0,0.05365128]
["bitfinex","BTCUSD",1764948100629,0.0012,91050.0,91049.0,0.07011372]
["bitfinex","BTCUSD",1764948100830,0.0012,91050.0,91049.0,0.04317244]
["bitfinex","BTCUSD",1764948101030,0.0012,91050.0,91049.0,0.04359128]
["bitfinex","BTCUSD",1764948101881,0.0012,91050.0,91049.0,0.02168]
["bitfinex","BTCUSD",1764948103758,0.0012,91050.0,91049.0,0.04713128]
["bitfinex","BTCUSD",1764948103960,0.0012,91050.0,91049.0,0.37013128]
["bitfinex","BTCUSD",1764948104162,0.0012,91050.0,91049.0,0.37367128]
["bitfinex","BTCUSD",1764948104365,0.0012,91050.0,91049.0,0.37363128]
["bitfinex","BTCUSD",1764948104510,0.0012,91050.0,91049.0,0.58975322]
["bitfinex","BTCUSD",1764948104715,0.0012,91050.0,91049.0,0.65581621]
["bitfinex","BTCUSD",1764948105310,0.0012,91050.0,91049.0,0.65572642]
["bitfinex","BTCUSD",1764948106456,0.0002,91070.0,91069.0,0.54261369]
["bitfinex","BTCUSD",1764948106639,0.00059858,91070.0,91069.0,0.58570497]
["bitfinex","BTCUSD",1764948106834,0.00059858,91070.0,91069.0,0.58924497]
["bitfinex","BTCUSD",1764948107239,0.00059858,91070.0,91069.0,0.65176796]
["bitfinex","BTCUSD",1764948107654,0.00502612,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764948107853,0.00510933,91085.0,91084.0,1.51523952]
["bitfinex","BTCUSD",1764948108121,0.0002,91090.0,91084.0,1.51523952]
["bitfinex","BTCUSD",1764948108122,0.0002,91090.0,91089.0,0.93790674]
["bitfinex","BTCUSD",1764948108332,0.0002,91100.0,91089.0,1.27854674]
["bitfinex","BTCUSD",1764948108533,0.0002,91100.0,91099.0,0.80236064]
["bitfinex","BTCUSD",1764948108881,0.0002,91100.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1764948109089,0.0002,91100.0,91099.0,0.56445265]
["bitfinex","BTCUSD",1764948109316,0.0002,91100.0,91099.0,0.58209265]
["bitfinex","BTCUSD",1764948110638,0.0002,91100.0,91099.0,0.23718137]
["bitfinex","BTCUSD",1764948110804,0.0022,91100.0,91099.0,0.23154137]
["bitfinex","BTCUSD",1764948111030,0.0022,91100.0,91099.0,0.03164]
["bitfinex","BTCUSD",1764948111227,0.0022,91100.0,91099.0,0.014]
["bitfinex","BTCUSD",1764948111634,0.0002,91100.0,91099.0,0.02391128]
["bitfinex","BTCUSD",1764948111783,0.0002,91100.0,91099.0,0.02191128]
["bitfinex","BTCUSD",1764948112184,0.0002,91100.0,91099.0,0.02291128]
["bitfinex","BTCUSD",1764948112586,0.0002,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948112965,0.0002,91100.0,91099.0,0.02291128]
["bitfinex","BTCUSD",1764948113441,0.0022,91100.0,91099.0,0.41098543]
["bitfinex","BTCUSD",1764948113613,0.0022,91100.0,91099.0,0.43289671]
["bitfinex","BTCUSD",1764948113858,0.0022,91100.0,91099.0,0.41098543]
["bitfinex","BTCUSD",1764948114043,0.0022,91100.0,91099.0,0.43289671]
["bitfinex","BTCUSD",1764948114247,0.0022,91100.0,91099.0,0.41098543]
["bitfinex","BTCUSD",1764948114466,0.0002,91100.0,91099.0,0.33946244]
["bitfinex","BTCUSD",1764948114748,0.0002,91100.0,91099.0,0.38001372]
["bitfinex","BTCUSD",1764948115009,0.0012,91100.0,91099.0,0.38501372]
["bitfinex","BTCUSD",1764948115181,0.0002,91100.0,91099.0,0.36246183]
["bitfinex","BTCUSD",1764948115585,0.0022,91100.0,91099.0,0.37046183]
["bitfinex","BTCUSD",1764948115739,0.0022,91100.0,91099.0,0.36446183]
["bitfinex","BTCUSD",1764948115944,0.0002,91100.0,91099.0,0.34055055]
["bitfinex","BTCUSD",1764948116149,0.0002,91100.0,91099.0,0.34455055]
["bitfinex","BTCUSD",1764948116150,0.0012,91100.0,91099.0,0.34455055]
["bitfinex","BTCUSD",1764948116351,0.0012,91100.0,91099.0,0.02264]
["bitfinex","BTCUSD",1764948116552,0.0002,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948116815,0.21973896,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948117105,0.22135183,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948117685,0.00181287,91100.0,91097.0,0.24816095]
["bitfinex","BTCUSD",1764948117867,0.00281287,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1764948118079,0.00281287,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948118482,0.00281287,91100.0,91099.0,0.003]
["bitfinex","BTCUSD",1764948118683,0.00281287,91100.0,91086.0,0.02191128]
["bitfinex","BTCUSD",1764948118684,0.01097815,91090.0,91086.0,0.02191128]
["bitfinex","BTCUSD",1764948118883,0.01097827,91089.0,91087.0,0.01764]
["bitfinex","BTCUSD",1764948119103,0.23054455,91089.0,91087.0,0.01764]
["bitfinex","BTCUSD",1764948119468,0.23215742,91089.0,91087.0,0.01764]
["bitfinex","BTCUSD",1764948120493,0.23215742,91089.0,91068.0,0.21961377]
["bitfinex","BTCUSD",1764948120494,0.12409287,91088.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764948120737,0.21960799,91072.0,91067.0,0.21961795]
["bitfinex","BTCUSD",1764948120946,0.23059243,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764948121159,0.04875,91067.0,91059.0,0.01764]
["bitfinex","BTCUSD",1764948121382,0.01098382,91043.0,91040.0,0.02191128]
["bitfinex","BTCUSD",1764948121594,0.01098478,91035.0,91029.0,0.01764]
["bitfinex","BTCUSD",1764948121809,0.23067778,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764948122020,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948122239,0.21967172,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948122454,0.01098237,91055.0,91038.0,0.02196884]
["bitfinex","BTCUSD",1764948122680,0.001,91043.0,91040.0,0.002]
["bitfinex","BTCUSD",1764948122894,0.001,91043.0,91042.0,0.03289522]
["bitfinex","BTCUSD",1764948124152,0.01098297,91050.0,91041.0,0.02191128]
["bitfinex","BTCUSD",1764948124375,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764948124597,0.01098357,91045.0,91041.0,0.03289534]
["bitfinex","BTCUSD",1764948124821,0.21968848,91038.0,91037.0,0.00039858]
["bitfinex","BTCUSD",1764948125027,0.34522521,91038.0,91037.0,0.00039858]
["bitfinex","BTCUSD",1764948125244,0.34378135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948125672,0.34378135,91038.0,91037.0,0.00039858]
["bitfinex","BTCUSD",1764948126110,0.22130135,91038.0,91037.0,0.00039858]
["bitfinex","BTCUSD",1764948126731,0.34378135,91038.0,91037.0,0.00039858]
["bitfinex","BTCUSD",1764948127989,0.34778135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948131098,0.77585738,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948131301,0.69278135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948132146,0.67078135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948133065,0.69278135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948133238,0.67078135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948134234,0.69278135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948134572,0.80248641,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948134775,0.69278135,91038.0,91037.0,0.00139858]
["bitfinex","BTCUSD",1764948134985,0.01098901,91000.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764948135131,0.21978841,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764948135333,0.21978505,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764948135334,0.2307743,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764948135658,0.04962804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764948135861,0.01098852,91004.0,90999.0,0.23077176]
["bitfinex","BTCUSD",1764948136213,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764948136412,0.04962768,91011.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764948136607,0.21976623,91006.0,91003.0,0.21977279]
["bitfinex","BTCUSD",1764948136807,0.21977328,91003.0,91000.0,0.21978]
["bitfinex","BTCUSD",1764948136966,0.0109884,91005.0,91001.0,0.23076569]
["bitfinex","BTCUSD",1764948137147,0.0109878,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764948137352,0.23073655,91013.0,91009.0,0.21975792]
["bitfinex","BTCUSD",1764948137559,0.21976171,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764948137786,0.0109878,91010.0,91007.0,0.23075119]
["bitfinex","BTCUSD",1764948138119,0.03964,91011.0,91008.0,0.23074641]
["bitfinex","BTCUSD",1764948138424,0.03964,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764948138425,0.0129878,91010.0,91007.0,0.003]
["bitfinex","BTCUSD",1764948138602,0.05973804,91008.0,91007.0,0.003]
["bitfinex","BTCUSD",1764948139757,0.01098852,91004.0,91001.0,0.01198889]
["bitfinex","BTCUSD",1764948139972,0.23076063,91004.0,91001.0,0.2307656]
["bitfinex","BTCUSD",1764948140166,0.21977005,91005.0,91002.0,0.2197744]
["bitfinex","BTCUSD",1764948140384,0.23074672,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764948140580,0.21976928,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764948140857,0.23075239,91007.0,91001.0,0.23076644]
["bitfinex","BTCUSD",1764948141061,0.01098828,91006.0,91001.0,0.23076644]
["bitfinex","BTCUSD",1764948141332,0.23075883,91006.0,91002.0,0.2197747]
["bitfinex","BTCUSD",1764948141532,0.01098828,91006.0,91002.0,0.2197747]
["bitfinex","BTCUSD",1764948141894,0.0109884,91005.0,91002.0,0.21977456]
["bitfinex","BTCUSD",1764948142394,0.07373,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764948142707,0.07373,91031.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764948142708,0.0496249,91034.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764948142914,0.60261134,91060.0,91032.0,0.23068765]
["bitfinex","BTCUSD",1764948142915,0.01098466,91036.0,91032.0,0.23068765]
["bitfinex","BTCUSD",1764948143143,0.23067303,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948143344,0.23067303,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948143345,0.23067571,91037.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764948143551,0.23067494,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948143753,0.03864,91060.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764948144005,0.03864,91060.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948144006,0.21968673,91039.0,91036.0,0.2306774]
["bitfinex","BTCUSD",1764948144141,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948144342,0.21968349,91041.0,91038.0,0.21968797]
["bitfinex","BTCUSD",1764948144343,0.23066755,91041.0,91038.0,0.21968797]
["bitfinex","BTCUSD",1764948144539,0.23067036,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948144748,0.002,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948144950,0.23267333,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948145192,0.002,91038.0,91036.0,0.2196926]
["bitfinex","BTCUSD",1764948145397,0.002,91038.0,91036.0,0.2373326]
["bitfinex","BTCUSD",1764948145552,0.002,91038.0,91037.0,0.02191128]
["bitfinex","BTCUSD",1764948145754,0.002,91038.0,91036.0,0.2373326]
["bitfinex","BTCUSD",1764948145974,0.21968863,91038.0,91036.0,0.01764]
["bitfinex","BTCUSD",1764948146180,0.23067122,91039.0,91036.0,0.01764]
["bitfinex","BTCUSD",1764948146410,0.21968912,91038.0,91037.0,0.003]
["bitfinex","BTCUSD",1764948146610,0.21968912,91038.0,91036.0,0.001]
["bitfinex","BTCUSD",1764948147012,0.21969572,91035.0,91034.0,0.01764]
["bitfinex","BTCUSD",1764948147665,0.21969572,91035.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948148108,0.23067817,91036.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948148330,0.21968984,91038.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948148331,0.23067359,91038.0,91035.0,0.21969525]
["bitfinex","BTCUSD",1764948148568,0.23067359,91038.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948148901,0.01098466,91036.0,91034.0,0.001]
["bitfinex","BTCUSD",1764948149106,0.23067359,91038.0,91034.0,0.0119849]
["bitfinex","BTCUSD",1764948149310,0.01098442,91038.0,91036.0,0.21969269]
["bitfinex","BTCUSD",1764948149528,0.0109843,91039.0,91036.0,0.21969269]
["bitfinex","BTCUSD",1764948149726,0.23067004,91040.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948149727,0.01098418,91040.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948149938,0.21969813,91034.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948150778,0.0119843,91039.0,91036.0,0.002]
["bitfinex","BTCUSD",1764948151026,0.01098249,91054.0,91037.0,0.21968881]
["bitfinex","BTCUSD",1764948151246,0.07486,91063.0,91033.0,0.01764]
["bitfinex","BTCUSD",1764948151247,0.0109814,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948151469,0.23061252,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764948151681,0.21965523,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948151903,0.21965523,91052.0,91043.0,0.21967403]
["bitfinex","BTCUSD",1764948151904,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764948152107,0.07486,91066.0,91043.0,0.21967403]
["bitfinex","BTCUSD",1764948152108,0.0109808,91068.0,91060.0,0.23061537]
["bitfinex","BTCUSD",1764948152322,0.0109808,91068.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948152323,0.21962043,91067.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948152558,0.21962842,91063.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948152762,0.23061775,91060.0,91058.0,0.02191128]
["bitfinex","BTCUSD",1764948153183,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764948153400,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764948153889,0.01098092,91067.0,91054.0,0.01764]
["bitfinex","BTCUSD",1764948153890,0.219622,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764948153892,0.001,91067.0,91064.0,0.23060681]
["bitfinex","BTCUSD",1764948154110,0.00039833,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764948154317,0.00039833,91068.0,91067.0,0.02191128]
["bitfinex","BTCUSD",1764948154529,0.2196289,91063.0,91061.0,0.001]
["bitfinex","BTCUSD",1764948155174,0.01098285,91051.0,91044.0,0.03289498]
["bitfinex","BTCUSD",1764948155385,0.21966694,91047.0,91045.0,0.01764]
["bitfinex","BTCUSD",1764948155797,0.21965744,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948156008,0.01098273,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948156237,0.21966676,91047.0,91045.0,0.01764]
["bitfinex","BTCUSD",1764948156426,0.23064849,91048.0,91045.0,0.01764]
["bitfinex","BTCUSD",1764948156839,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948157048,0.01098177,91060.0,91045.0,0.03410244]
["bitfinex","BTCUSD",1764948157049,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764948157254,0.01098116,91065.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948157468,0.00039833,91068.0,91065.0,0.23060412]
["bitfinex","BTCUSD",1764948157675,0.22001468,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764948157886,0.23060011,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764948158105,0.23060011,91067.0,91062.0,0.21962875]
["bitfinex","BTCUSD",1764948158106,0.01098116,91065.0,91061.0,0.03289292]
["bitfinex","BTCUSD",1764948158317,0.01098128,91064.0,91057.0,0.02191128]
["bitfinex","BTCUSD",1764948158533,0.01098092,91067.0,91064.0,0.21962554]
["bitfinex","BTCUSD",1764948158787,0.22001673,91068.0,91066.0,0.02191128]
["bitfinex","BTCUSD",1764948158788,0.00039833,91068.0,91066.0,0.02191128]
["bitfinex","BTCUSD",1764948159000,0.00039833,91068.0,91066.0,0.24153137]
["bitfinex","BTCUSD",1764948159840,0.00039833,91068.0,91067.0,0.02191128]
["bitfinex","BTCUSD",1764948160330,0.00039833,91068.0,91067.0,0.323]
["bitfinex","BTCUSD",1764948160544,0.00039833,91068.0,91067.0,0.34491128]
["bitfinex","BTCUSD",1764948160767,0.00139833,91068.0,91067.0,0.34491128]
["bitfinex","BTCUSD",1764948160974,0.00039833,91068.0,91067.0,0.34491128]
["bitfinex","BTCUSD",1764948161418,0.00139833,91068.0,91067.0,0.34791128]
["bitfinex","BTCUSD",1764948161626,0.00039833,91068.0,91067.0,0.34491128]
["bitfinex","BTCUSD",1764948162048,0.00139833,91068.0,91067.0,0.5675298]
["bitfinex","BTCUSD",1764948162264,0.00139833,91068.0,91067.0,0.54561852]
["bitfinex","BTCUSD",1764948162475,0.00139833,91068.0,91067.0,0.5675298]
["bitfinex","BTCUSD",1764948162912,0.00139833,91068.0,91067.0,0.54661852]
["bitfinex","BTCUSD",1764948163819,0.22101444,91068.0,91067.0,0.004]
["bitfinex","BTCUSD",1764948164262,0.31033731,91068.0,91067.0,0.004]
["bitfinex","BTCUSD",1764948164466,0.38519731,91068.0,91067.0,0.004]
["bitfinex","BTCUSD",1764948164681,0.31033731,91068.0,91067.0,0.004]
["bitfinex","BTCUSD",1764948164887,0.0030112,91068.0,91067.0,0.22361852]
["bitfinex","BTCUSD",1764948165089,0.00139833,91068.0,91067.0,0.326]
["bitfinex","BTCUSD",1764948165296,0.00139833,91068.0,91067.0,0.5675298]
["bitfinex","BTCUSD",1764948165908,0.00139833,91068.0,91067.0,0.34791128]
["bitfinex","BTCUSD",1764948166114,0.22101444,91068.0,91067.0,0.003]
["bitfinex","BTCUSD",1764948166324,0.25769444,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948166679,0.31736524,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948167039,0.21962093,91066.0,91065.0,0.01764]
["bitfinex","BTCUSD",1764948167895,0.3349838,91066.0,91065.0,0.01764]
["bitfinex","BTCUSD",1764948168735,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948168974,0.01098189,91059.0,91056.0,0.02862225]
["bitfinex","BTCUSD",1764948169587,0.01098189,91059.0,91056.0,0.01764]
["bitfinex","BTCUSD",1764948169794,0.21963845,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948170000,0.01098177,91060.0,91056.0,0.23728348]
["bitfinex","BTCUSD",1764948170219,0.01098189,91059.0,91056.0,0.01764]
["bitfinex","BTCUSD",1764948170429,0.001,91059.0,91056.0,0.01964]
["bitfinex","BTCUSD",1764948170741,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948170948,0.01098177,91060.0,91056.0,0.02862225]
["bitfinex","BTCUSD",1764948171159,0.001,91059.0,91057.0,0.002]
["bitfinex","BTCUSD",1764948171369,0.01259391,91066.0,91060.0,0.23061675]
["bitfinex","BTCUSD",1764948171608,0.00161287,91066.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764948171799,0.00161287,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948171800,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948172010,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764948172216,0.21963125,91062.0,91060.0,0.02191128]
["bitfinex","BTCUSD",1764948172419,0.00161287,91066.0,91064.0,0.2196251]
["bitfinex","BTCUSD",1764948172629,0.0109814,91063.0,91060.0,0.03389305]
["bitfinex","BTCUSD",1764948172834,0.21963108,91062.0,91060.0,0.02291128]
["bitfinex","BTCUSD",1764948173039,0.21963108,91062.0,91060.0,0.02191128]
["bitfinex","BTCUSD",1764948173246,0.21963299,91061.0,91060.0,0.02191128]
["bitfinex","BTCUSD",1764948173456,0.23060993,91063.0,91060.0,0.24254668]
["bitfinex","BTCUSD",1764948173667,0.01098116,91065.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948173872,0.21962666,91064.0,91061.0,0.24154208]
["bitfinex","BTCUSD",1764948174051,0.01098128,91064.0,91061.0,0.02191128]
["bitfinex","BTCUSD",1764948174301,0.01259391,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764948174516,0.00039833,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764948174726,0.00039833,91068.0,91067.0,0.2415298]
["bitfinex","BTCUSD",1764948175143,0.23099524,91068.0,91067.0,0.02191128]
["bitfinex","BTCUSD",1764948175570,0.01137913,91068.0,91067.0,0.02191128]
["bitfinex","BTCUSD",1764948175773,0.00039833,91068.0,91067.0,0.02191128]
["bitfinex","BTCUSD",1764948176149,0.22001444,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948176558,0.00039833,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948176791,0.26828444,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948177421,0.22001444,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948177624,0.26828444,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764948178059,0.00139833,91068.0,91067.0,0.22161852]
["bitfinex","BTCUSD",1764948178261,0.00139833,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764948178262,0.00039833,91068.0,91065.0,0.03289244]
["bitfinex","BTCUSD",1764948178463,0.00039833,91068.0,91067.0,0.2425298]
["bitfinex","BTCUSD",1764948178667,0.00039833,91068.0,91067.0,0.22161852]
["bitfinex","BTCUSD",1764948178668,0.00239833,91068.0,91067.0,0.22161852]
["bitfinex","BTCUSD",1764948178819,0.00239833,91068.0,91067.0,0.25899224]
["bitfinex","BTCUSD",1764948179074,0.00239833,91068.0,91067.0,0.23708096]
["bitfinex","BTCUSD",1764948179518,0.00239833,91068.0,91067.0,0.25899224]
["bitfinex","BTCUSD",1764948180119,0.00239833,91068.0,91067.0,0.58199224]
["bitfinex","BTCUSD",1764948180320,0.00039833,91068.0,91067.0,0.58099224]
["bitfinex","BTCUSD",1764948180698,0.00139833,91068.0,91067.0,0.96078223]
["bitfinex","BTCUSD",1764948180924,0.0002,91100.0,91067.0,0.96078223]
["bitfinex","BTCUSD",1764948180925,0.0002,91100.0,91092.0,0.62699251]
["bitfinex","BTCUSD",1764948181168,0.00035483,91093.0,91092.0,0.64463251]
["bitfinex","BTCUSD",1764948181560,0.0002,91100.0,91099.0,0.54254137]
["bitfinex","BTCUSD",1764948181757,0.0002,91100.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1764948181964,0.0002,91100.0,91099.0,0.62697564]
["bitfinex","BTCUSD",1764948182304,0.0002,91100.0,91099.0,0.60506436]
["bitfinex","BTCUSD",1764948182505,0.0002,91100.0,91099.0,0.62697564]
["bitfinex","BTCUSD",1764948182943,0.0002,91100.0,91099.0,0.62797564]
["bitfinex","BTCUSD",1764948183295,0.0002,91100.0,91099.0,0.64443808]
["bitfinex","BTCUSD",1764948184165,0.0002,91100.0,91099.0,0.64343808]
["bitfinex","BTCUSD",1764948184542,0.0002,91100.0,91099.0,0.64543808]
["bitfinex","BTCUSD",1764948184986,0.0022,91100.0,91099.0,0.54954137]
["bitfinex","BTCUSD",1764948185206,0.0022,91100.0,91099.0,0.24418137]
["bitfinex","BTCUSD",1764948185443,0.0022,91100.0,91099.0,0.24618137]
["bitfinex","BTCUSD",1764948185638,0.0002,91100.0,91099.0,0.01964]
["bitfinex","BTCUSD",1764948185893,0.01097779,91093.0,91089.0,0.02191128]
["bitfinex","BTCUSD",1764948186062,0.21956159,91091.0,91090.0,0.01764]
["bitfinex","BTCUSD",1764948186420,0.0109773,91097.0,91090.0,0.01764]
["bitfinex","BTCUSD",1764948186421,0.0109761,91107.0,91099.0,0.02191128]
["bitfinex","BTCUSD",1764948186606,0.21977281,91101.0,91099.0,0.02191128]
["bitfinex","BTCUSD",1764948186743,0.21977281,91101.0,91098.0,0.01764]
["bitfinex","BTCUSD",1764948186744,0.01097706,91099.0,91098.0,0.01764]
["bitfinex","BTCUSD",1764948186952,0.28259994,91100.0,91098.0,0.01764]
["bitfinex","BTCUSD",1764948187151,0.00181287,91100.0,91098.0,0.23718156]
["bitfinex","BTCUSD",1764948187553,0.00381287,91100.0,91099.0,0.008]
["bitfinex","BTCUSD",1764948187800,0.22135424,91100.0,91098.0,0.01764]
["bitfinex","BTCUSD",1764948188131,0.00181287,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764948188416,0.00381287,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764948188573,0.00181287,91100.0,91098.0,0.01864]
["bitfinex","BTCUSD",1764948188774,0.11707,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764948188981,0.11868287,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764948189199,0.01097767,91094.0,91091.0,0.02857803]
["bitfinex","BTCUSD",1764948189411,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764948189587,0.22115564,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764948189817,0.22115564,91099.0,91097.0,0.21954449]
["bitfinex","BTCUSD",1764948189818,0.00161287,91099.0,91097.0,0.21954449]
["bitfinex","BTCUSD",1764948190022,0.0022,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764948190249,0.0002,91100.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764948190470,0.0002,91100.0,91099.0,0.02191128]
["bitfinex","BTCUSD",1764948190855,0.0002,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764948190856,0.0002,91100.0,91097.0,0.02191128]
["bitfinex","BTCUSD",1764948191198,0.0002,91100.0,91096.0,0.02191128]
["bitfinex","BTCUSD",1764948191345,0.0022,91100.0,91099.0,0.005]
["bitfinex","BTCUSD",1764948191980,0.0022,91100.0,91099.0,0.006]
["bitfinex","BTCUSD",1764948192200,0.0002,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948192828,0.11727,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948193466,0.34042183,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948193685,0.42079245,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948193889,0.66142183,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948194102,0.66142183,91100.0,91089.0,0.00011946]
["bitfinex","BTCUSD",1764948194103,0.21956306,91090.0,91089.0,0.00011946]
["bitfinex","BTCUSD",1764948194329,0.26944593,91090.0,91089.0,0.00011946]
["bitfinex","BTCUSD",1764948194538,0.33824593,91090.0,91089.0,0.00011946]
["bitfinex","BTCUSD",1764948195295,0.34124593,91090.0,91089.0,0.00011946]
["bitfinex","BTCUSD",1764948196923,0.34124593,91090.0,91089.0,0.00111946]
["bitfinex","BTCUSD",1764948196924,0.35724593,91090.0,91089.0,0.00111946]
["bitfinex","BTCUSD",1764948197523,0.68024593,91090.0,91089.0,0.00111946]
["bitfinex","BTCUSD",1764948198592,0.67724593,91090.0,91089.0,0.00111946]
["bitfinex","BTCUSD",1764948198748,0.68124593,91090.0,91089.0,0.00111946]
["bitfinex","BTCUSD",1764948199788,0.21965754,91051.0,91047.0,0.23064929]
["bitfinex","BTCUSD",1764948199990,0.01098273,91052.0,91048.0,0.24824642]
["bitfinex","BTCUSD",1764948200193,0.01098273,91052.0,91049.0,0.23064456]
["bitfinex","BTCUSD",1764948200422,0.03357,91053.0,91050.0,0.21965946]
["bitfinex","BTCUSD",1764948200642,0.21966435,91048.0,91047.0,0.00039833]
["bitfinex","BTCUSD",1764948200841,0.26793435,91048.0,91047.0,0.00039833]
["bitfinex","BTCUSD",1764948201043,0.33673435,91048.0,91047.0,0.00039833]
["bitfinex","BTCUSD",1764948201458,0.33673435,91048.0,91047.0,0.00239833]
["bitfinex","BTCUSD",1764948201888,0.33673435,91048.0,91034.0,0.00219839]
["bitfinex","BTCUSD",1764948201889,0.21969572,91035.0,91034.0,0.00219839]
["bitfinex","BTCUSD",1764948202099,0.30153572,91035.0,91034.0,0.00219839]
["bitfinex","BTCUSD",1764948202305,0.30153572,91035.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764948202306,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764948202532,0.03357,91014.0,91012.0,0.01107494]
["bitfinex","BTCUSD",1764948202738,0.03357,91014.0,91012.0,8.738e-05]
["bitfinex","BTCUSD",1764948202936,0.03357,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764948203579,0.03357,91014.0,91012.0,8.738e-05]
["bitfinex","BTCUSD",1764948203784,0.04827,91013.0,91012.0,8.738e-05]
["bitfinex","BTCUSD",1764948204008,0.03357,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764948204284,0.0688,91026.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764948204285,0.01098466,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764948204501,0.01098418,91040.0,91033.0,0.2196999]
["bitfinex","BTCUSD",1764948204719,0.0109837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948204917,0.0109837,91044.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948204918,0.21967956,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948205126,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764948205329,0.23065959,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764948205465,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764948205667,0.23066379,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764948205872,0.23066713,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948206298,0.21968485,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948206498,0.0109843,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948206670,0.04639,91035.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764948206888,0.04639,91035.0,91017.0,0.21973915]
["bitfinex","BTCUSD",1764948206889,0.01098526,91031.0,91027.0,8.738e-05]
["bitfinex","BTCUSD",1764948207093,0.04639,91028.0,91027.0,8.738e-05]
["bitfinex","BTCUSD",1764948207292,0.0109849,91034.0,91029.0,0.21970946]
["bitfinex","BTCUSD",1764948207534,0.21970128,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764948207734,0.01098502,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764948208055,0.23068303,91034.0,91031.0,0.23069]
["bitfinex","BTCUSD",1764948208637,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948208829,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948209036,0.23066884,91040.0,91036.0,0.23067796]
["bitfinex","BTCUSD",1764948209398,0.219688,91039.0,91035.0,0.23067975]
["bitfinex","BTCUSD",1764948209579,0.23066005,91044.0,91030.0,0.22070674]
["bitfinex","BTCUSD",1764948209580,0.21965992,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948209763,0.01098285,91051.0,91030.0,0.001]
["bitfinex","BTCUSD",1764948209764,0.01098333,91047.0,91042.0,0.23066221]
["bitfinex","BTCUSD",1764948209965,0.21967178,91045.0,91042.0,0.24826221]
["bitfinex","BTCUSD",1764948210164,0.2196751,91044.0,91042.0,0.0176]
["bitfinex","BTCUSD",1764948210367,0.01098321,91048.0,91042.0,0.02858394]
["bitfinex","BTCUSD",1764948210587,0.21967241,91045.0,91042.0,0.03951128]
["bitfinex","BTCUSD",1764948210746,0.21967594,91044.0,91042.0,0.03951128]
["bitfinex","BTCUSD",1764948210947,0.01098345,91046.0,91042.0,0.03951128]
["bitfinex","BTCUSD",1764948210948,0.23065358,91046.0,91043.0,0.23065986]
["bitfinex","BTCUSD",1764948211149,0.21964536,91056.0,91042.0,0.05049522]
["bitfinex","BTCUSD",1764948211150,0.01098189,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764948211519,0.21965263,91053.0,91051.0,0.02191128]
["bitfinex","BTCUSD",1764948211635,0.2196685,91047.0,91045.0,0.02191128]
["bitfinex","BTCUSD",1764948211843,0.23064291,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948212048,0.21966194,91051.0,91049.0,0.02191128]
["bitfinex","BTCUSD",1764948212382,0.01098261,91053.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764948212580,0.21964618,91056.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764948212581,0.23062843,91056.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764948212788,0.23062843,91056.0,91053.0,0.2196514]
["bitfinex","BTCUSD",1764948212973,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948213172,0.01098152,91062.0,91059.0,0.02191128]
["bitfinex","BTCUSD",1764948213173,0.23061231,91062.0,91059.0,0.02191128]
["bitfinex","BTCUSD",1764948213410,0.21963306,91061.0,91059.0,0.02191128]
["bitfinex","BTCUSD",1764948213781,0.21963306,91061.0,91057.0,0.2306236]
["bitfinex","BTCUSD",1764948213782,0.01098249,91054.0,91052.0,0.02191128]
["bitfinex","BTCUSD",1764948214036,0.23064892,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764948214182,0.23065795,91045.0,91042.0,0.25918953]
["bitfinex","BTCUSD",1764948214407,0.23065529,91045.0,91042.0,0.0176]
["bitfinex","BTCUSD",1764948214605,0.23065529,91045.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948214606,0.21969688,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948214809,0.23068858,91032.0,91031.0,0.01768738]
["bitfinex","BTCUSD",1764948215006,0.26391858,91032.0,91031.0,0.01768738]
["bitfinex","BTCUSD",1764948215655,0.2639181,91032.0,91031.0,0.01768738]
["bitfinex","BTCUSD",1764948215986,0.0109849,91034.0,91031.0,0.01768738]
["bitfinex","BTCUSD",1764948216728,0.21970296,91032.0,91031.0,0.01768738]
["bitfinex","BTCUSD",1764948217376,0.23068143,91035.0,91032.0,0.21970255]
["bitfinex","BTCUSD",1764948217564,0.01098394,91042.0,91040.0,0.21968355]
["bitfinex","BTCUSD",1764948217880,0.21968643,91039.0,91036.0,0.23067787]
["bitfinex","BTCUSD",1764948218036,0.23067676,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948218222,0.21969153,91037.0,91034.0,0.23068298]
["bitfinex","BTCUSD",1764948218651,0.002,91035.0,91034.0,0.23068298]
["bitfinex","BTCUSD",1764948218891,0.01098321,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948219068,0.01098273,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948219266,0.21965711,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948219486,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764948219689,0.23063506,91053.0,91049.0,0.23064495]
["bitfinex","BTCUSD",1764948219886,0.21965773,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764948220145,0.23064276,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948220346,0.01098213,91057.0,91051.0,0.03289413]
["bitfinex","BTCUSD",1764948220548,0.01098092,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764948220752,0.36258997,91086.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764948220753,0.219631,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764948220985,0.219631,91062.0,91057.0,0.21964213]
["bitfinex","BTCUSD",1764948220986,0.21963058,91062.0,91057.0,0.21964213]
["bitfinex","BTCUSD",1764948221178,0.21963058,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948221179,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948221354,0.01098177,91060.0,91052.0,0.02858273]
["bitfinex","BTCUSD",1764948221355,0.21964479,91057.0,91052.0,0.02858273]
["bitfinex","BTCUSD",1764948221562,0.01098237,91055.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948221728,0.21965028,91054.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948221927,0.2306161,91061.0,91056.0,0.23062606]
["bitfinex","BTCUSD",1764948222155,0.21963818,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764948222354,0.23063118,91055.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948222586,0.21965024,91054.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948222855,0.23062556,91057.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948223060,0.21965047,91054.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948223699,0.04639,91053.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948225171,0.21965047,91054.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948225378,0.002,91053.0,91052.0,0.0186]
["bitfinex","BTCUSD",1764948226927,0.22165229,91053.0,91052.0,0.0186]
["bitfinex","BTCUSD",1764948227521,0.22165229,91053.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948227522,0.21965229,91053.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948227701,0.21965229,91053.0,91052.0,0.0186]
["bitfinex","BTCUSD",1764948228058,0.21965229,91053.0,91052.0,0.0176]
["bitfinex","BTCUSD",1764948228459,0.26507229,91053.0,91052.0,0.0186]
["bitfinex","BTCUSD",1764948228676,0.33474516,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764948230947,0.00361287,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764948231163,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764948231370,0.002,91053.0,91052.0,0.24256598]
["bitfinex","BTCUSD",1764948231921,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764948232125,0.002,91053.0,91052.0,0.24256598]
["bitfinex","BTCUSD",1764948232330,0.002,91053.0,91052.0,0.62808897]
["bitfinex","BTCUSD",1764948232906,0.002,91053.0,91052.0,0.97584797]
["bitfinex","BTCUSD",1764948233312,0.002,91053.0,91052.0,0.97675639]
["bitfinex","BTCUSD",1764948233735,0.002,91053.0,91052.0,0.97575639]
["bitfinex","BTCUSD",1764948234134,0.002,91053.0,91052.0,0.97875639]
["bitfinex","BTCUSD",1764948234565,0.01097887,91084.0,91080.0,0.21958647]
["bitfinex","BTCUSD",1764948234788,0.21958786,91080.0,91078.0,0.0176]
["bitfinex","BTCUSD",1764948234977,0.22120073,91080.0,91078.0,0.0176]
["bitfinex","BTCUSD",1764948235578,0.26300958,91079.0,91078.0,0.0176]
["bitfinex","BTCUSD",1764948235796,0.33124791,91079.0,91078.0,0.0176]
["bitfinex","BTCUSD",1764948236432,0.26340791,91079.0,91078.0,0.0176]
["bitfinex","BTCUSD",1764948236643,0.26340791,91079.0,91078.0,0.0186]
["bitfinex","BTCUSD",1764948237054,0.26340791,91079.0,91078.0,0.0196]
["bitfinex","BTCUSD",1764948237432,0.33124791,91079.0,91078.0,0.0196]
["bitfinex","BTCUSD",1764948237628,0.11165833,91079.0,91078.0,0.0196]
["bitfinex","BTCUSD",1764948238044,0.26340791,91079.0,91078.0,0.0196]
["bitfinex","BTCUSD",1764948238384,0.26340791,91079.0,91078.0,0.002]
["bitfinex","BTCUSD",1764948238595,0.26340791,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764948238769,0.04381833,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764948238944,0.26340791,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764948239147,0.00039833,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764948239348,0.26370791,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764948239760,0.21959493,91077.0,91075.0,0.23057902]
["bitfinex","BTCUSD",1764948239963,0.21959493,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764948240167,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764948240168,0.00039833,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764948240374,0.00039833,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764948240772,0.00139833,91079.0,91078.0,0.24250327]
["bitfinex","BTCUSD",1764948242220,0.00039833,91079.0,91078.0,0.24150327]
["bitfinex","BTCUSD",1764948242590,0.00099833,91079.0,91078.0,1.13313526]
["bitfinex","BTCUSD",1764948242789,0.00219768,91093.0,91078.0,1.13313526]
["bitfinex","BTCUSD",1764948242790,0.00219768,91093.0,91092.0,0.62699251]
["bitfinex","BTCUSD",1764948243037,0.00231712,91093.0,91092.0,0.64459251]
["bitfinex","BTCUSD",1764948243239,0.00231712,91093.0,91092.0,1.09637651]
["bitfinex","BTCUSD",1764948243824,0.00231712,91093.0,91092.0,1.11283895]
["bitfinex","BTCUSD",1764948244289,0.01097297,91133.0,91099.0,2.07893164]
["bitfinex","BTCUSD",1764948244409,0.23042856,91135.0,91099.0,2.07893164]
["bitfinex","BTCUSD",1764948244608,0.01097345,91129.0,91099.0,1.75512264]
["bitfinex","BTCUSD",1764948244846,0.03171,91119.0,91099.0,0.62697564]
["bitfinex","BTCUSD",1764948245254,0.01097465,91119.0,91099.0,1.19592364]
["bitfinex","BTCUSD",1764948245560,0.01097453,91120.0,91099.0,0.82021664]
["bitfinex","BTCUSD",1764948245788,0.01097465,91119.0,91099.0,0.62697564]
["bitfinex","BTCUSD",1764948245996,0.01097453,91120.0,91099.0,0.62697564]
["bitfinex","BTCUSD",1764948245997,0.03171,91127.0,91099.0,0.73795864]
["bitfinex","BTCUSD",1764948246248,0.03171,91127.0,91099.0,0.56514137]
["bitfinex","BTCUSD",1764948246249,0.0012,91100.0,91099.0,0.56514137]
["bitfinex","BTCUSD",1764948246424,0.0002,91100.0,91099.0,0.84884137]
["bitfinex","BTCUSD",1764948246599,0.0002,91100.0,91099.0,0.82945765]
["bitfinex","BTCUSD",1764948246828,0.0022,91100.0,91099.0,0.58805265]
["bitfinex","BTCUSD",1764948247001,0.0002,91100.0,91099.0,0.58205265]
["bitfinex","BTCUSD",1764948247211,0.0002,91100.0,91099.0,0.58405265]
["bitfinex","BTCUSD",1764948248456,0.0012,91100.0,91099.0,0.58705265]
["bitfinex","BTCUSD",1764948248863,0.0002,91100.0,91099.0,0.58405265]
["bitfinex","BTCUSD",1764948249219,0.0012,91100.0,91099.0,0.006]
["bitfinex","BTCUSD",1764948249447,0.04653287,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948249678,0.11437287,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948249853,0.11437287,91100.0,91099.0,0.005]
["bitfinex","BTCUSD",1764948250137,0.11337287,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764948250336,0.11337287,91100.0,91087.0,0.0176]
["bitfinex","BTCUSD",1764948250337,0.21956112,91091.0,91087.0,0.0176]
["bitfinex","BTCUSD",1764948250539,0.26607325,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764948250540,0.00281287,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764948250740,0.0012,91100.0,91099.0,0.02191128]
["bitfinex","BTCUSD",1764948250945,0.0012,91100.0,91099.0,0.4293884]
["bitfinex","BTCUSD",1764948251172,0.0012,91100.0,91099.0,0.40743427]
["bitfinex","BTCUSD",1764948251772,0.0012,91100.0,91099.0,1.34272227]
["bitfinex","BTCUSD",1764948252099,0.0002,91100.0,91099.0,0.74435127]
["bitfinex","BTCUSD",1764948252386,0.0212,91100.0,91099.0,0.74735127]
["bitfinex","BTCUSD",1764948252544,0.0212,91100.0,91099.0,0.72600427]
["bitfinex","BTCUSD",1764948252738,0.0002,91100.0,91099.0,0.40843427]
["bitfinex","BTCUSD",1764948252924,0.0002,91100.0,91099.0,0.38652299]
["bitfinex","BTCUSD",1764948253125,0.0012,91100.0,91099.0,0.52125227]
["bitfinex","BTCUSD",1764948253323,0.0012,91100.0,91099.0,0.41143427]
["bitfinex","BTCUSD",1764948253533,0.0012,91100.0,91099.0,0.73566127]
["bitfinex","BTCUSD",1764948253819,0.0012,91100.0,91099.0,0.38249644]
["bitfinex","BTCUSD",1764948254025,0.0012,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948255032,0.11437287,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948255443,0.00281287,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764948255806,0.00281287,91100.0,91099.0,0.02591128]
["bitfinex","BTCUSD",1764948256103,0.00281287,91100.0,91099.0,0.02495413]
["bitfinex","BTCUSD",1764948256104,0.0012,91100.0,91099.0,0.02495413]
["bitfinex","BTCUSD",1764948256305,0.0022,91100.0,91099.0,0.04137372]
["bitfinex","BTCUSD",1764948256512,0.0012,91100.0,91099.0,0.03837372]
["bitfinex","BTCUSD",1764948256711,0.0022,91100.0,91099.0,0.04037372]
["bitfinex","BTCUSD",1764948256966,0.0012,91100.0,91099.0,0.04037372]
["bitfinex","BTCUSD",1764948257160,0.0012,91100.0,91099.0,0.42393956]
["bitfinex","BTCUSD",1764948257373,0.0002,91100.0,91099.0,0.42489671]
["bitfinex","BTCUSD",1764948257758,0.0002,91100.0,91099.0,0.90685671]
["bitfinex","BTCUSD",1764948258167,0.0002,91100.0,91099.0,0.88494543]
["bitfinex","BTCUSD",1764948258469,0.0002,91100.0,91099.0,0.90585671]
["bitfinex","BTCUSD",1764948258671,0.0012,91100.0,91099.0,0.42789671]
["bitfinex","BTCUSD",1764948258893,0.0002,91150.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764948259103,0.0003195,91130.0,91129.0,0.58198038]
["bitfinex","BTCUSD",1764948259515,0.00117227,91130.0,91129.0,0.58198038]
["bitfinex","BTCUSD",1764948259726,0.00117227,91130.0,91129.0,0.56438038]
["bitfinex","BTCUSD",1764948259959,0.00117227,91130.0,91129.0,0.58198038]
["bitfinex","BTCUSD",1764948261076,0.00117227,91130.0,91129.0,0.58398038]
["bitfinex","BTCUSD",1764948261641,0.00117227,91130.0,91129.0,0.26098038]
["bitfinex","BTCUSD",1764948262250,0.00117227,91130.0,91129.0,0.26498038]
["bitfinex","BTCUSD",1764948262251,0.00217227,91130.0,91129.0,0.26498038]
["bitfinex","BTCUSD",1764948262626,0.00217227,91130.0,91129.0,0.26598038]
["bitfinex","BTCUSD",1764948263607,0.00217227,91130.0,91129.0,0.0246]
["bitfinex","BTCUSD",1764948263742,0.22163896,91130.0,91129.0,0.007]
["bitfinex","BTCUSD",1764948263950,0.26697183,91130.0,91129.0,0.007]
["bitfinex","BTCUSD",1764948264148,0.00378514,91130.0,91129.0,0.007]
["bitfinex","BTCUSD",1764948265256,0.00378514,91130.0,91129.0,0.02791128]
["bitfinex","BTCUSD",1764948265596,0.00378514,91130.0,91129.0,0.006]
["bitfinex","BTCUSD",1764948265897,0.22225238,91130.0,91128.0,0.0176]
["bitfinex","BTCUSD",1764948266097,0.22239961,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764948266230,0.22239961,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764948266455,0.26242961,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764948266659,0.26342961,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764948266864,0.32648961,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764948267506,0.32648961,91130.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948267507,0.21950994,91113.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948267804,0.04103,91112.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948268005,0.10409,91112.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948268210,0.21950994,91113.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948268414,0.23047585,91116.0,91113.0,0.2304826]
["bitfinex","BTCUSD",1764948268661,0.00193237,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948268662,0.0129057,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948268850,0.0129057,91130.0,91114.0,0.03841296]
["bitfinex","BTCUSD",1764948268851,0.23044909,91127.0,91125.0,0.02191128]
["bitfinex","BTCUSD",1764948269279,0.00393237,91130.0,91128.0,0.21947043]
["bitfinex","BTCUSD",1764948269483,0.0003195,91130.0,91129.0,0.02191128]
["bitfinex","BTCUSD",1764948269722,0.0003195,91130.0,91128.0,0.21947043]
["bitfinex","BTCUSD",1764948269923,0.0003195,91130.0,91129.0,0.02191128]
["bitfinex","BTCUSD",1764948270121,0.01097417,91123.0,91120.0,0.0204]
["bitfinex","BTCUSD",1764948270529,0.001,91127.0,91125.0,0.01297393]
["bitfinex","BTCUSD",1764948270680,0.001,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764948271001,0.001,91127.0,91126.0,0.0408]
["bitfinex","BTCUSD",1764948271140,0.001,91127.0,91125.0,0.23245079]
["bitfinex","BTCUSD",1764948271546,0.001,91127.0,91125.0,0.01297393]
["bitfinex","BTCUSD",1764948271791,0.2204752,91127.0,91125.0,0.002]
["bitfinex","BTCUSD",1764948272045,0.04176518,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764948272287,0.04176518,91126.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764948272288,0.01097526,91114.0,91110.0,0.23048922]
["bitfinex","BTCUSD",1764948272498,0.01097526,91114.0,91111.0,0.0176]
["bitfinex","BTCUSD",1764948272721,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764948272925,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764948273132,0.21947737,91126.0,91123.0,0.0204]
["bitfinex","BTCUSD",1764948273339,0.0003195,91130.0,91128.0,0.21947048]
["bitfinex","BTCUSD",1764948273575,0.0003195,91130.0,91129.0,0.06274691]
["bitfinex","BTCUSD",1764948273781,0.0003195,91130.0,91129.0,0.0816]
["bitfinex","BTCUSD",1764948274919,0.0003195,91130.0,91129.0,0.0408]
["bitfinex","BTCUSD",1764948275538,0.0003195,91130.0,91128.0,0.21947048]
["bitfinex","BTCUSD",1764948275744,0.0003195,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764948275745,0.0013195,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764948275941,0.0013195,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764948276161,0.0003195,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764948276354,0.22078619,91130.0,91129.0,0.006]
["bitfinex","BTCUSD",1764948276585,0.23237239,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764948276721,0.23237239,91130.0,91126.0,0.23044872]
["bitfinex","BTCUSD",1764948276923,0.23237239,91130.0,91129.0,0.2632691]
["bitfinex","BTCUSD",1764948276924,0.00293237,91130.0,91129.0,0.2632691]
["bitfinex","BTCUSD",1764948277125,0.00293237,91130.0,91129.0,0.2602691]
["bitfinex","BTCUSD",1764948277126,0.0013195,91130.0,91129.0,0.2602691]
["bitfinex","BTCUSD",1764948277325,0.0003195,91130.0,91129.0,0.2602691]
["bitfinex","BTCUSD",1764948278048,0.0003195,91130.0,91128.0,0.21947086]
["bitfinex","BTCUSD",1764948278254,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764948278435,0.01179683,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764948278634,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764948279200,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948279404,0.23044862,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948279524,0.01097369,91127.0,91126.0,0.004]
["bitfinex","BTCUSD",1764948279724,0.01097357,91128.0,91126.0,0.001]
["bitfinex","BTCUSD",1764948279943,0.00161287,91128.0,91126.0,0.23136189]
["bitfinex","BTCUSD",1764948280177,0.001,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764948280382,0.001,91129.0,91128.0,0.54247151]
["bitfinex","BTCUSD",1764948280584,0.001,91129.0,91128.0,0.62407151]
["bitfinex","BTCUSD",1764948280797,0.001,91129.0,91128.0,1.10795051]
["bitfinex","BTCUSD",1764948281414,0.001,91129.0,91128.0,0.76017451]
["bitfinex","BTCUSD",1764948282306,0.0003195,91130.0,91129.0,0.323]
["bitfinex","BTCUSD",1764948282540,0.0003195,91130.0,91129.0,0.3638]
["bitfinex","BTCUSD",1764948282714,0.0003195,91130.0,91129.0,0.4046]
["bitfinex","BTCUSD",1764948283512,0.0002,91160.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764948283670,0.0002,91160.0,91149.0,0.27778094]
["bitfinex","BTCUSD",1764948283882,0.0002,91160.0,91149.0,0.64158094]
["bitfinex","BTCUSD",1764948284099,0.00164058,91150.0,91149.0,0.64158094]
["bitfinex","BTCUSD",1764948284857,0.00164058,91150.0,91149.0,0.65804338]
["bitfinex","BTCUSD",1764948285688,0.00164058,91150.0,91149.0,0.65904338]
["bitfinex","BTCUSD",1764948285904,0.00164058,91150.0,91149.0,0.64148338]
["bitfinex","BTCUSD",1764948286047,0.00164058,91150.0,91149.0,0.65804338]
["bitfinex","BTCUSD",1764948286460,0.00164058,91150.0,91149.0,0.65904338]
["bitfinex","BTCUSD",1764948286860,0.00164058,91150.0,91149.0,0.57744338]
["bitfinex","BTCUSD",1764948287071,0.00264058,91150.0,91149.0,0.65762338]
["bitfinex","BTCUSD",1764948288210,0.00264058,91150.0,91149.0,0.65662338]
["bitfinex","BTCUSD",1764948288545,0.00164058,91150.0,91149.0,0.65462338]
["bitfinex","BTCUSD",1764948288666,0.00164058,91150.0,91149.0,0.65562338]
["bitfinex","BTCUSD",1764948288884,0.00264058,91150.0,91149.0,0.97899138]
["bitfinex","BTCUSD",1764948289088,0.00164058,91150.0,91149.0,0.97599138]
["bitfinex","BTCUSD",1764948289301,0.00164058,91150.0,91149.0,1.03851437]
["bitfinex","BTCUSD",1764948289502,0.0002,91160.0,91159.0,0.77886987]
["bitfinex","BTCUSD",1764948289709,0.00031946,91160.0,91159.0,0.85704987]
["bitfinex","BTCUSD",1764948290324,0.00031946,91160.0,91159.0,0.72839687]
["bitfinex","BTCUSD",1764948290726,0.00031946,91160.0,91159.0,0.62057687]
["bitfinex","BTCUSD",1764948290932,0.00031946,91160.0,91159.0,0.74156387]
["bitfinex","BTCUSD",1764948291959,0.00131946,91160.0,91159.0,0.74656387]
["bitfinex","BTCUSD",1764948292160,0.00031946,91160.0,91159.0,0.74156387]
["bitfinex","BTCUSD",1764948292420,0.00031946,91160.0,91159.0,0.74356387]
["bitfinex","BTCUSD",1764948292622,0.00131946,91160.0,91159.0,0.74556387]
["bitfinex","BTCUSD",1764948293064,0.00131946,91160.0,91159.0,0.74356387]
["bitfinex","BTCUSD",1764948293255,0.00131946,91160.0,91159.0,0.74556387]
["bitfinex","BTCUSD",1764948294631,0.00131946,91160.0,91159.0,0.62457687]
["bitfinex","BTCUSD",1764948294990,0.00131946,91160.0,91159.0,0.77139487]
["bitfinex","BTCUSD",1764948295116,0.00131946,91160.0,91159.0,0.64213687]
["bitfinex","BTCUSD",1764948295117,0.00161334,91160.0,91159.0,0.64213687]
["bitfinex","BTCUSD",1764948296619,0.00161334,91160.0,91159.0,0.60304687]
["bitfinex","BTCUSD",1764948297002,0.00161334,91160.0,91159.0,0.56395687]
["bitfinex","BTCUSD",1764948297203,0.00161334,91160.0,91159.0,0.60167687]
["bitfinex","BTCUSD",1764948297404,0.00161334,91160.0,91159.0,0.63939687]
["bitfinex","BTCUSD",1764948298049,0.00061334,91160.0,91159.0,0.63739687]
["bitfinex","BTCUSD",1764948298255,0.00161334,91160.0,91159.0,0.63639687]
["bitfinex","BTCUSD",1764948298591,0.00161334,91160.0,91159.0,0.63739687]
["bitfinex","BTCUSD",1764948298993,0.00161334,91160.0,91159.0,0.63639687]
["bitfinex","BTCUSD",1764948299406,0.00161334,91160.0,91159.0,0.56195687]
["bitfinex","BTCUSD",1764948299611,0.00161334,91160.0,91159.0,0.01956]
["bitfinex","BTCUSD",1764948299811,0.00161334,91160.0,91159.0,0.23895687]
["bitfinex","BTCUSD",1764948300015,0.22100781,91160.0,91159.0,0.01956]
["bitfinex","BTCUSD",1764948300493,0.26496068,91160.0,91159.0,0.01956]
["bitfinex","BTCUSD",1764948300917,0.00322621,91160.0,91159.0,0.23895687]
["bitfinex","BTCUSD",1764948301051,0.00322621,91160.0,91159.0,0.27667687]
["bitfinex","BTCUSD",1764948301233,0.00322621,91160.0,91159.0,0.01956]
["bitfinex","BTCUSD",1764948301441,0.32609068,91160.0,91159.0,0.002]
["bitfinex","BTCUSD",1764948301650,0.32609068,91160.0,91159.0,0.001]
["bitfinex","BTCUSD",1764948301948,0.21942094,91149.0,91148.0,0.01756]
["bitfinex","BTCUSD",1764948302174,0.25162381,91149.0,91148.0,0.01756]
["bitfinex","BTCUSD",1764948302369,0.29396381,91149.0,91148.0,0.01756]
["bitfinex","BTCUSD",1764948302574,0.25162381,91149.0,91148.0,0.01756]
["bitfinex","BTCUSD",1764948302772,0.29396381,91149.0,91148.0,0.01756]
["bitfinex","BTCUSD",1764948302991,0.29396381,91149.0,91135.0,0.23042567]
["bitfinex","BTCUSD",1764948302992,0.2194378,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764948303291,0.2194378,91142.0,91121.0,0.03772]
["bitfinex","BTCUSD",1764948303292,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764948303487,0.23043732,91132.0,91128.0,0.2304449]
["bitfinex","BTCUSD",1764948303688,0.07293,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764948303689,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764948303958,0.21946466,91131.0,91126.0,0.24800777]
["bitfinex","BTCUSD",1764948304174,0.00161287,91134.0,91132.0,0.21946136]
["bitfinex","BTCUSD",1764948304400,0.23043752,91131.0,91128.0,0.23044399]
["bitfinex","BTCUSD",1764948304621,0.0422303,91129.0,91127.0,0.23044758]
["bitfinex","BTCUSD",1764948304833,0.0422303,91129.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948305042,0.0422303,91129.0,91126.0,0.2480098]
["bitfinex","BTCUSD",1764948305043,0.32294337,91128.0,91126.0,0.01756]
["bitfinex","BTCUSD",1764948305305,0.04234,91127.0,91126.0,0.01756]
["bitfinex","BTCUSD",1764948305476,0.10347,91127.0,91126.0,0.01756]
["bitfinex","BTCUSD",1764948305922,0.23048632,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764948306131,0.03059,91113.0,91110.0,0.01756]
["bitfinex","BTCUSD",1764948306333,0.03059,91113.0,91110.0,0.2370748]
["bitfinex","BTCUSD",1764948306542,0.03059,91113.0,91111.0,0.21951169]
["bitfinex","BTCUSD",1764948306747,0.21951166,91112.0,91110.0,0.01756]
["bitfinex","BTCUSD",1764948306976,0.04234,91111.0,91110.0,0.01756]
["bitfinex","BTCUSD",1764948307189,0.10347,91111.0,91110.0,0.01756]
["bitfinex","BTCUSD",1764948308244,0.2195486,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948308452,0.2618886,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948308652,0.3230186,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948309397,0.3230186,91096.0,91095.0,0.0011195]
["bitfinex","BTCUSD",1764948310576,0.3450186,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948310804,0.81114761,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948310995,0.83614761,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948311205,0.75554159,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948312057,0.73215446,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948312216,0.73515446,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948312414,0.75715446,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948312832,0.75715446,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948312833,0.73515446,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948313071,0.71315446,91096.0,91095.0,0.0001195]
["bitfinex","BTCUSD",1764948313421,0.73615446,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948313633,0.73315446,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948313842,0.34763147,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948314077,0.35063147,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948314666,0.37263147,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948315077,0.75815446,91096.0,91095.0,0.0031195]
["bitfinex","BTCUSD",1764948315866,0.60508123,91092.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764948316055,0.2196562,91052.0,91051.0,0.00039833]
["bitfinex","BTCUSD",1764948316261,0.23063583,91053.0,91051.0,0.00039833]
["bitfinex","BTCUSD",1764948316677,0.03059,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764948316897,0.21960991,91071.0,91066.0,0.21962017]
["bitfinex","BTCUSD",1764948317114,0.03059,91071.0,91070.0,0.21961047]
["bitfinex","BTCUSD",1764948317364,0.03059,91071.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764948317546,0.01097972,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764948317547,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764948317756,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764948317995,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764948318204,0.03059,91080.0,91077.0,0.23057337]
["bitfinex","BTCUSD",1764948318420,0.03059,91080.0,91077.0,0.2305727]
["bitfinex","BTCUSD",1764948318854,0.01097899,91083.0,91080.0,0.23056506]
["bitfinex","BTCUSD",1764948319063,0.23056616,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764948319275,0.23056455,91081.0,91078.0,0.03288358]
["bitfinex","BTCUSD",1764948319514,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764948319736,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764948319949,0.03059,91104.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764948319950,0.03059,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764948320153,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764948320154,0.01097743,91096.0,91092.0,0.23053544]
["bitfinex","BTCUSD",1764948320360,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764948320572,0.23051638,91100.0,91097.0,0.02190399]
["bitfinex","BTCUSD",1764948320770,0.21954276,91099.0,91097.0,0.02190399]
["bitfinex","BTCUSD",1764948321106,0.21956138,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764948321449,0.21956138,91091.0,91085.0,0.25245776]
["bitfinex","BTCUSD",1764948321875,0.04234,91090.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764948322081,0.10347,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764948322286,0.01097779,91093.0,91079.0,0.21958792]
["bitfinex","BTCUSD",1764948322486,0.04156682,91101.0,91097.0,0.2195457]
["bitfinex","BTCUSD",1764948322687,0.03059,91101.0,91099.0,0.21954011]
["bitfinex","BTCUSD",1764948323354,0.0109767,91102.0,91098.0,0.21954217]
["bitfinex","BTCUSD",1764948323573,0.01097718,91098.0,91091.0,0.02190399]
["bitfinex","BTCUSD",1764948323779,0.26190306,91090.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764948324005,0.26351593,91090.0,91089.0,0.00011944]
["bitfinex","BTCUSD",1764948324208,0.32464593,91090.0,91089.0,0.00111944]
["bitfinex","BTCUSD",1764948325905,0.26651593,91090.0,91089.0,0.00111944]
["bitfinex","BTCUSD",1764948326461,0.32688593,91090.0,91089.0,0.00111944]
["bitfinex","BTCUSD",1764948327288,0.26651593,91090.0,91089.0,0.00111944]
["bitfinex","BTCUSD",1764948327554,0.003,91090.0,91089.0,0.26701491]
["bitfinex","BTCUSD",1764948327748,0.003,91090.0,91089.0,0.3223389]
["bitfinex","BTCUSD",1764948329592,0.003,91090.0,91089.0,0.2889189]
["bitfinex","BTCUSD",1764948329779,0.003,91090.0,91089.0,0.3223389]
["bitfinex","BTCUSD",1764948330960,0.003,91090.0,91089.0,0.3213389]
["bitfinex","BTCUSD",1764948331380,0.003,91090.0,91089.0,0.3233389]
["bitfinex","BTCUSD",1764948332350,0.01097598,91108.0,91105.0,0.02190399]
["bitfinex","BTCUSD",1764948332553,0.23048391,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764948332700,0.2195136,91111.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764948332882,0.21951605,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764948333081,0.23049179,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764948333480,0.01097562,91111.0,91108.0,0.23049532]
["bitfinex","BTCUSD",1764948333871,0.2304888,91111.0,91108.0,0.23049532]
["bitfinex","BTCUSD",1764948334074,0.23048851,91111.0,91108.0,0.23049532]
["bitfinex","BTCUSD",1764948334327,0.21951542,91110.0,91107.0,0.23049812]
["bitfinex","BTCUSD",1764948334532,0.21951969,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764948334755,0.00161287,91110.0,91107.0,0.001]
["bitfinex","BTCUSD",1764948334963,0.22112864,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764948335128,0.00161287,91110.0,91108.0,0.21951968]
["bitfinex","BTCUSD",1764948335334,0.00361287,91110.0,91108.0,0.22051968]
["bitfinex","BTCUSD",1764948335531,0.00361287,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764948336142,0.00161287,91110.0,91108.0,0.21951959]
["bitfinex","BTCUSD",1764948336672,0.00361287,91110.0,91109.0,0.27484127]
["bitfinex","BTCUSD",1764948336878,0.00161287,91110.0,91109.0,0.27484127]
["bitfinex","BTCUSD",1764948337313,0.00361287,91110.0,91109.0,0.24142127]
["bitfinex","BTCUSD",1764948338525,0.00361287,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764948338727,0.00361287,91110.0,91109.0,0.24242127]
["bitfinex","BTCUSD",1764948339363,0.04150287,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764948339566,0.00361287,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764948339780,0.002,91110.0,91109.0,0.25393728]
["bitfinex","BTCUSD",1764948339981,0.002,91110.0,91109.0,0.30926127]
["bitfinex","BTCUSD",1764948340522,0.002,91110.0,91109.0,0.27584127]
["bitfinex","BTCUSD",1764948340724,0.002,91110.0,91109.0,0.24242127]
["bitfinex","BTCUSD",1764948340948,0.002,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764948341380,0.002,91110.0,91109.0,0.61035728]
["bitfinex","BTCUSD",1764948341544,0.002,91110.0,91109.0,0.63226127]
["bitfinex","BTCUSD",1764948341749,0.002,91110.0,91109.0,1.32343427]
["bitfinex","BTCUSD",1764948342290,0.002,91110.0,91109.0,1.32243427]
["bitfinex","BTCUSD",1764948342447,0.24781088,91145.0,91109.0,1.32243427]
["bitfinex","BTCUSD",1764948342448,0.02838,91124.0,91109.0,0.02190399]
["bitfinex","BTCUSD",1764948342655,0.21951487,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764948342845,0.22251487,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764948343514,0.26201774,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764948343718,0.26201774,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764948343719,0.31938774,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764948343973,0.21951728,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948344173,0.28578728,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948344735,0.06627,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948345056,0.24789728,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948346065,0.28578728,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948346241,0.28678728,91109.0,91108.0,0.01856]
["bitfinex","BTCUSD",1764948346646,0.24789728,91109.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948346884,0.00161287,91110.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764948347088,0.002,91109.0,91108.0,0.01856]
["bitfinex","BTCUSD",1764948347468,0.002,91109.0,91108.0,0.05198]
["bitfinex","BTCUSD",1764948347650,0.002,91109.0,91108.0,0.07388399]
["bitfinex","BTCUSD",1764948347964,0.002,91109.0,91108.0,0.07488399]
["bitfinex","BTCUSD",1764948348164,0.002,91109.0,91108.0,0.29440368]
["bitfinex","BTCUSD",1764948348442,0.002,91109.0,91108.0,0.29340368]
["bitfinex","BTCUSD",1764948348855,0.002,91109.0,91108.0,0.29440368]
["bitfinex","BTCUSD",1764948349077,0.21947895,91125.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948349276,0.23045519,91124.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948349482,0.23045519,91124.0,91121.0,0.0328784]
["bitfinex","BTCUSD",1764948349719,0.21948355,91123.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948349940,0.21948596,91122.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948350346,0.00011939,91122.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948351005,0.00011939,91122.0,91121.0,0.24139236]
["bitfinex","BTCUSD",1764948351657,0.00011939,91122.0,91121.0,0.27163236]
["bitfinex","BTCUSD",1764948352066,0.00011939,91122.0,91121.0,0.24139236]
["bitfinex","BTCUSD",1764948352506,0.00011939,91122.0,91121.0,0.30187236]
["bitfinex","BTCUSD",1764948353127,0.00311939,91122.0,91121.0,0.30287236]
["bitfinex","BTCUSD",1764948353875,0.00311939,91122.0,91121.0,2.18514136]
["bitfinex","BTCUSD",1764948353876,0.00011939,91122.0,91121.0,2.18514136]
["bitfinex","BTCUSD",1764948354085,0.00211939,91122.0,91121.0,1.32110736]
["bitfinex","BTCUSD",1764948354338,0.00211939,91122.0,91121.0,1.28330836]
["bitfinex","BTCUSD",1764948354495,0.00011939,91122.0,91121.0,1.27830836]
["bitfinex","BTCUSD",1764948354699,0.00011939,91122.0,91121.0,1.28730836]
["bitfinex","BTCUSD",1764948354902,0.00211939,91122.0,91121.0,1.28730836]
["bitfinex","BTCUSD",1764948355104,0.00211939,91122.0,91121.0,1.22796636]
["bitfinex","BTCUSD",1764948355455,0.00211939,91122.0,91121.0,1.23096636]
["bitfinex","BTCUSD",1764948356042,0.00011939,91122.0,91121.0,1.02175636]
["bitfinex","BTCUSD",1764948356246,0.00211939,91122.0,91121.0,1.03075636]
["bitfinex","BTCUSD",1764948357572,0.0002,91160.0,91149.0,0.24132493]
["bitfinex","BTCUSD",1764948357790,0.00231522,91150.0,91149.0,0.28800493]
["bitfinex","BTCUSD",1764948358413,0.00231522,91150.0,91149.0,0.31712493]
["bitfinex","BTCUSD",1764948358857,0.00231522,91150.0,91149.0,0.31812493]
["bitfinex","BTCUSD",1764948359899,0.00331522,91150.0,91149.0,0.32012493]
["bitfinex","BTCUSD",1764948360352,0.00331522,91150.0,91149.0,0.64312493]
["bitfinex","BTCUSD",1764948360778,0.00331522,91150.0,91149.0,0.94874193]
["bitfinex","BTCUSD",1764948361014,0.00331522,91150.0,91149.0,0.80203393]
["bitfinex","BTCUSD",1764948361242,0.00231522,91150.0,91149.0,0.80003393]
["bitfinex","BTCUSD",1764948361450,0.00431522,91150.0,91149.0,0.81303393]
["bitfinex","BTCUSD",1764948361940,0.00431522,91150.0,91149.0,0.77874793]
["bitfinex","BTCUSD",1764948362146,0.00431522,91150.0,91149.0,0.87064093]
["bitfinex","BTCUSD",1764948362864,0.00231522,91150.0,91149.0,0.86264093]
["bitfinex","BTCUSD",1764948363066,0.00231522,91150.0,91149.0,0.84508093]
["bitfinex","BTCUSD",1764948363277,0.00231522,91150.0,91149.0,0.22142094]
["bitfinex","BTCUSD",1764948363481,0.00231522,91150.0,91149.0,0.02390399]
["bitfinex","BTCUSD",1764948363865,0.00431522,91150.0,91149.0,0.03290399]
["bitfinex","BTCUSD",1764948364041,0.00431522,91150.0,91149.0,0.28144493]
["bitfinex","BTCUSD",1764948364252,0.00431522,91150.0,91149.0,0.25432493]
["bitfinex","BTCUSD",1764948364612,0.00431522,91150.0,91149.0,0.32902737]
["bitfinex","BTCUSD",1764948364814,0.00431522,91150.0,91149.0,0.32702737]
["bitfinex","BTCUSD",1764948365040,0.00431522,91150.0,91149.0,0.32802737]
["bitfinex","BTCUSD",1764948365661,0.00431522,91150.0,91149.0,0.32702737]
["bitfinex","BTCUSD",1764948365860,0.00431522,91150.0,91149.0,0.28134493]
["bitfinex","BTCUSD",1764948366112,0.00431522,91150.0,91149.0,0.0109]
["bitfinex","BTCUSD",1764948366471,0.00431522,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764948366472,0.01097345,91129.0,91122.0,0.03287828]
["bitfinex","BTCUSD",1764948366700,0.23044296,91129.0,91124.0,0.23045477]
["bitfinex","BTCUSD",1764948366912,0.23044296,91129.0,91123.0,0.01756]
["bitfinex","BTCUSD",1764948366913,0.01097357,91128.0,91123.0,0.24801707]
["bitfinex","BTCUSD",1764948367116,0.21947412,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764948367366,0.01097321,91131.0,91111.0,0.03294554]
["bitfinex","BTCUSD",1764948367367,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764948367585,0.01097201,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764948367586,0.23042232,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764948367784,0.23042232,91137.0,91124.0,0.23703965]
["bitfinex","BTCUSD",1764948367785,0.22173401,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764948368021,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764948368223,0.21945173,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764948368340,0.02782,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764948368562,0.21945332,91136.0,91133.0,0.23043208]
["bitfinex","BTCUSD",1764948368765,0.00161287,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764948368975,0.00161287,91139.0,91137.0,0.02190399]
["bitfinex","BTCUSD",1764948369172,0.21945076,91137.0,91136.0,0.02190399]
["bitfinex","BTCUSD",1764948369372,0.21945257,91136.0,91133.0,0.22045887]
["bitfinex","BTCUSD",1764948369634,0.26094993,91134.0,91133.0,0.001]
["bitfinex","BTCUSD",1764948370046,0.26094993,91134.0,91121.0,0.01756]
["bitfinex","BTCUSD",1764948370047,0.2194766,91126.0,91123.0,0.23045746]
["bitfinex","BTCUSD",1764948370196,0.23045077,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764948370385,0.23045077,91126.0,91121.0,0.01756]
["bitfinex","BTCUSD",1764948370386,0.21948596,91122.0,91121.0,0.01756]
["bitfinex","BTCUSD",1764948370896,0.0109749,91117.0,91114.0,0.02190399]
["bitfinex","BTCUSD",1764948371152,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764948371327,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764948371530,0.23046039,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764948371732,0.01097345,91129.0,91121.0,0.005]
["bitfinex","BTCUSD",1764948372062,0.23045266,91125.0,91121.0,0.23046249]
["bitfinex","BTCUSD",1764948372271,0.05531,91132.0,91119.0,0.02190399]
["bitfinex","BTCUSD",1764948372582,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764948372904,0.21947431,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948373110,0.001,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764948373320,0.001,91129.0,91128.0,0.2704955]
["bitfinex","BTCUSD",1764948374164,0.21944236,91141.0,91137.0,0.21944929]
["bitfinex","BTCUSD",1764948374341,0.23039198,91149.0,91146.0,0.21942778]
["bitfinex","BTCUSD",1764948374545,0.01316668,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764948374939,0.00231522,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764948375326,0.00231522,91150.0,91148.0,0.21942097]
["bitfinex","BTCUSD",1764948375527,0.00231522,91150.0,91149.0,0.24132493]
["bitfinex","BTCUSD",1764948375874,0.00231522,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764948376074,0.01231522,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764948376482,0.01231522,91150.0,91149.0,0.24132493]
["bitfinex","BTCUSD",1764948376897,0.01231522,91150.0,91149.0,0.22042094]
["bitfinex","BTCUSD",1764948377307,0.01231522,91150.0,91149.0,0.24232493]
["bitfinex","BTCUSD",1764948377700,0.23173376,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764948377913,0.69382087,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764948378140,0.22334663,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764948378365,0.22434663,91150.0,91149.0,0.005]
["bitfinex","BTCUSD",1764948378718,0.00492809,91150.0,91149.0,0.005]
["bitfinex","BTCUSD",1764948378934,0.00331522,91150.0,91149.0,0.08514399]
["bitfinex","BTCUSD",1764948379356,0.00231522,91150.0,91149.0,0.08114399]
["bitfinex","BTCUSD",1764948379602,0.00231522,91150.0,91149.0,0.35016099]
["bitfinex","BTCUSD",1764948379730,0.00331522,91150.0,91149.0,0.35116099]
["bitfinex","BTCUSD",1764948380158,0.00331522,91150.0,91149.0,0.67516099]
["bitfinex","BTCUSD",1764948380358,0.00331522,91150.0,91149.0,0.69162343]
["bitfinex","BTCUSD",1764948380613,0.00331522,91150.0,91149.0,0.67233543]
["bitfinex","BTCUSD",1764948380763,0.00331522,91150.0,91149.0,0.56195343]
["bitfinex","BTCUSD",1764948380950,0.00231522,91150.0,91149.0,0.56195343]
["bitfinex","BTCUSD",1764948381142,0.00231522,91150.0,91149.0,0.78137437]
["bitfinex","BTCUSD",1764948381390,0.00331522,91150.0,91149.0,0.78337437]
["bitfinex","BTCUSD",1764948381588,0.00331522,91150.0,91149.0,0.78137437]
["bitfinex","BTCUSD",1764948381589,0.00231522,91150.0,91149.0,0.78137437]
["bitfinex","BTCUSD",1764948382080,0.00331522,91150.0,91149.0,0.78637437]
["bitfinex","BTCUSD",1764948382414,0.00331522,91150.0,91149.0,0.61690737]
["bitfinex","BTCUSD",1764948382611,0.00331522,91150.0,91149.0,0.31146737]
["bitfinex","BTCUSD",1764948382819,0.00331522,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948383025,0.00331522,91150.0,91149.0,0.24398094]
["bitfinex","BTCUSD",1764948384448,0.00331522,91150.0,91149.0,0.02456]
["bitfinex","BTCUSD",1764948384644,0.31953663,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948385208,0.26422663,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948385363,0.00492809,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948385767,0.00331522,91150.0,91149.0,0.27343493]
["bitfinex","BTCUSD",1764948385970,0.00331522,91150.0,91149.0,0.29854493]
["bitfinex","BTCUSD",1764948386622,0.00331522,91150.0,91149.0,0.62154493]
["bitfinex","BTCUSD",1764948389727,0.00331522,91150.0,91149.0,0.54942094]
["bitfinex","BTCUSD",1764948390148,0.00331522,91150.0,91149.0,0.62154493]
["bitfinex","BTCUSD",1764948390761,0.00331522,91150.0,91149.0,0.54942094]
["bitfinex","BTCUSD",1764948391114,0.00331522,91150.0,91149.0,0.25153094]
["bitfinex","BTCUSD",1764948391304,0.00331522,91150.0,91149.0,0.27343493]
["bitfinex","BTCUSD",1764948392448,0.00331522,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948392662,0.31682663,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948393086,0.42161432,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764948393508,0.42161432,91150.0,91119.0,0.02830465]
["bitfinex","BTCUSD",1764948393509,0.01097417,91123.0,91119.0,0.02830465]
["bitfinex","BTCUSD",1764948393711,0.01097381,91126.0,91122.0,0.02190399]
["bitfinex","BTCUSD",1764948393712,0.21948114,91124.0,91122.0,0.02190399]
["bitfinex","BTCUSD",1764948394143,0.23206337,91126.0,91122.0,0.02190399]
["bitfinex","BTCUSD",1764948394144,0.00161287,91126.0,91124.0,0.21947885]
["bitfinex","BTCUSD",1764948394321,0.00161287,91126.0,91125.0,0.05401399]
["bitfinex","BTCUSD",1764948394483,0.01097321,91131.0,91130.0,0.02190399]
["bitfinex","BTCUSD",1764948394883,0.21945119,91137.0,91134.0,0.2304278]
["bitfinex","BTCUSD",1764948394884,0.23042248,91137.0,91134.0,0.2304278]
["bitfinex","BTCUSD",1764948395082,0.21945969,91133.0,91131.0,0.02190399]
["bitfinex","BTCUSD",1764948395721,0.01097285,91134.0,91133.0,0.02190399]
["bitfinex","BTCUSD",1764948395942,0.01097261,91136.0,91135.0,0.02190399]
["bitfinex","BTCUSD",1764948396123,0.00161287,91137.0,91136.0,0.02190399]
["bitfinex","BTCUSD",1764948396500,0.2210627,91137.0,91136.0,0.02190399]
["bitfinex","BTCUSD",1764948396708,0.21945988,91133.0,91132.0,0.02190399]
["bitfinex","BTCUSD",1764948396913,0.21946187,91132.0,91131.0,0.004]
["bitfinex","BTCUSD",1764948397658,0.23042991,91134.0,91130.0,0.03287732]
["bitfinex","BTCUSD",1764948397852,0.23042991,91134.0,91130.0,0.02190399]
["bitfinex","BTCUSD",1764948397853,0.21946428,91131.0,91130.0,0.02190399]
["bitfinex","BTCUSD",1764948398160,0.21947397,91127.0,91124.0,0.23045466]
["bitfinex","BTCUSD",1764948398357,0.21947717,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948398698,0.21948355,91123.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948398904,0.23045071,91126.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764948399108,0.23045071,91126.0,91121.0,0.02190399]
["bitfinex","BTCUSD",1764948399345,0.21947905,91125.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764948399547,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764948399746,0.22047651,91126.0,91124.0,0.003]
["bitfinex","BTCUSD",1764948399948,0.21947873,91125.0,91124.0,0.003]
["bitfinex","BTCUSD",1764948400503,0.25726873,91125.0,91124.0,0.003]
["bitfinex","BTCUSD",1764948400641,0.31195873,91125.0,91124.0,0.02056]
["bitfinex","BTCUSD",1764948400854,0.31195873,91125.0,91124.0,0.003]
["bitfinex","BTCUSD",1764948401032,0.31195873,91125.0,91124.0,0.002]
["bitfinex","BTCUSD",1764948401506,0.31295873,91125.0,91124.0,0.002]
["bitfinex","BTCUSD",1764948402084,0.23043417,91133.0,91124.0,0.002]
["bitfinex","BTCUSD",1764948402260,0.23044255,91129.0,91128.0,0.02190399]
["bitfinex","BTCUSD",1764948402462,0.21947873,91125.0,91124.0,0.02390399]
["bitfinex","BTCUSD",1764948403006,0.23043417,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948403007,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948403160,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764948403362,0.21945579,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764948403944,0.03990152,91145.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764948404139,0.21943698,91143.0,91139.0,0.2194449]
["bitfinex","BTCUSD",1764948404431,0.25933319,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764948404432,0.02893,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764948404731,0.0109714,91146.0,91142.0,0.23040831]
["bitfinex","BTCUSD",1764948404960,0.23040466,91144.0,91140.0,0.03287612]
["bitfinex","BTCUSD",1764948405089,0.22173449,91150.0,91130.0,0.01756]
["bitfinex","BTCUSD",1764948405090,0.01097213,91140.0,91130.0,0.01756]
["bitfinex","BTCUSD",1764948405309,0.22344983,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764948405536,0.21946187,91132.0,91131.0,0.01756]
["bitfinex","BTCUSD",1764948405720,0.01097526,91114.0,91109.0,0.03287985]
["bitfinex","BTCUSD",1764948405916,0.03689,91132.0,91109.0,0.03287985]
["bitfinex","BTCUSD",1764948405917,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764948406165,0.23047809,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764948406466,0.02733,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764948406629,0.21947962,91125.0,91122.0,0.23045795]
["bitfinex","BTCUSD",1764948406888,0.23045562,91124.0,91121.0,0.0512884]
["bitfinex","BTCUSD",1764948407037,0.21948596,91122.0,91121.0,0.04031399]
["bitfinex","BTCUSD",1764948407240,0.01097502,91116.0,91104.0,0.323]
["bitfinex","BTCUSD",1764948407465,0.01097502,91116.0,91103.0,0.21952983]
["bitfinex","BTCUSD",1764948407466,0.25640246,91111.0,91110.0,0.00011939]
["bitfinex","BTCUSD",1764948407662,0.21951246,91111.0,91110.0,0.00011939]
["bitfinex","BTCUSD",1764948408875,0.02733,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764948409086,0.02733,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764948409720,0.23045364,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764948409887,0.21947952,91125.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764948410095,0.21948114,91124.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764948410490,0.21947952,91125.0,91121.0,0.04031399]
["bitfinex","BTCUSD",1764948410698,0.21946241,91132.0,91121.0,0.04031399]
["bitfinex","BTCUSD",1764948410699,0.23043982,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764948411027,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764948411307,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948411564,0.01097333,91130.0,91126.0,0.2304498]
["bitfinex","BTCUSD",1764948411565,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764948411765,0.05249,91153.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764948411766,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764948411971,0.2304,91146.0,91143.0,0.21943483]
["bitfinex","BTCUSD",1764948412140,0.01097164,91144.0,91141.0,0.02190399]
["bitfinex","BTCUSD",1764948412545,0.00161287,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764948412759,0.01097164,91144.0,91141.0,0.01756]
["bitfinex","BTCUSD",1764948412959,0.21943559,91143.0,91141.0,0.01756]
["bitfinex","BTCUSD",1764948413192,0.2194378,91142.0,91141.0,0.01756]
["bitfinex","BTCUSD",1764948413551,0.2194378,91142.0,91127.0,0.002]
["bitfinex","BTCUSD",1764948413552,0.21947151,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1764948413753,0.21947151,91128.0,91127.0,0.01956]
["bitfinex","BTCUSD",1764948413958,0.21947151,91128.0,91127.0,0.01756]
["bitfinex","BTCUSD",1764948414558,0.0109714,91146.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764948414758,0.23040665,91144.0,91141.0,0.02190399]
["bitfinex","BTCUSD",1764948414984,0.01097164,91144.0,91140.0,0.21944023]
["bitfinex","BTCUSD",1764948415227,0.01097164,91144.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764948415689,0.00219576,91150.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764948415914,0.00219576,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764948416124,0.01328614,91150.0,91146.0,0.02190399]
["bitfinex","BTCUSD",1764948416328,0.00231522,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764948416737,0.00231522,91150.0,91149.0,0.26974493]
["bitfinex","BTCUSD",1764948417488,0.00231522,91150.0,91149.0,0.31462737]
["bitfinex","BTCUSD",1764948418048,0.00231522,91150.0,91149.0,0.26974493]
["bitfinex","BTCUSD",1764948418275,0.00431522,91150.0,91149.0,0.27374493]
["bitfinex","BTCUSD",1764948418445,0.00431522,91150.0,91149.0,0.30216493]
["bitfinex","BTCUSD",1764948418650,0.00231522,91150.0,91149.0,0.26974493]
["bitfinex","BTCUSD",1764948418848,0.00431522,91150.0,91149.0,0.004]
["bitfinex","BTCUSD",1764948419278,0.01328614,91150.0,91147.0,0.01752]
["bitfinex","BTCUSD",1764948419476,0.21942094,91149.0,91147.0,0.01752]
["bitfinex","BTCUSD",1764948419705,0.21942301,91149.0,91147.0,0.01752]
["bitfinex","BTCUSD",1764948420019,0.01489901,91150.0,91147.0,0.01752]
["bitfinex","BTCUSD",1764948420240,0.21942139,91149.0,91147.0,0.01752]
["bitfinex","BTCUSD",1764948420578,0.00592809,91150.0,91149.0,0.02790399]
["bitfinex","BTCUSD",1764948420792,0.00431522,91150.0,91149.0,0.05632399]
["bitfinex","BTCUSD",1764948420992,0.00231522,91150.0,91149.0,0.05032399]
["bitfinex","BTCUSD",1764948421386,0.00331522,91150.0,91149.0,0.03936643]
["bitfinex","BTCUSD",1764948421631,0.11853388,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764948421873,0.11853388,91150.0,91147.0,0.001]
["bitfinex","BTCUSD",1764948421874,0.21948691,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764948422102,0.06252299,91147.0,91103.0,0.18830762]
["bitfinex","BTCUSD",1764948422103,0.21947483,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764948422332,0.21947483,91127.0,91115.0,0.01752]
["bitfinex","BTCUSD",1764948422333,0.01097429,91122.0,91115.0,0.02849514]
["bitfinex","BTCUSD",1764948422557,0.0269,91116.0,91115.0,0.01752]
["bitfinex","BTCUSD",1764948423010,0.21950282,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764948423217,0.30864282,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764948424050,0.41353297,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764948424252,0.30864282,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764948424518,0.21954391,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764948424692,0.01106451,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764948424891,0.01106451,91098.0,91095.0,0.21954909]
["bitfinex","BTCUSD",1764948425129,0.23060973,91098.0,91095.0,0.21954909]
["bitfinex","BTCUSD",1764948425333,0.23060973,91098.0,91093.0,0.01752]
["bitfinex","BTCUSD",1764948425334,0.21955226,91095.0,91093.0,0.01752]
["bitfinex","BTCUSD",1764948425534,0.21955226,91095.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764948425535,0.01097863,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764948425711,0.03731,91084.0,91072.0,0.01663]
["bitfinex","BTCUSD",1764948425954,0.03731,91084.0,91079.0,0.01752]
["bitfinex","BTCUSD",1764948426152,0.03731,91084.0,91081.0,0.21958373]
["bitfinex","BTCUSD",1764948426301,0.05183,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764948426503,0.01097839,91088.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948426737,0.03731,91084.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948427191,0.08914,91084.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948427407,0.01097863,91086.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948427629,0.25688753,91084.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948428443,0.25688753,91084.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948430335,0.03731,91084.0,91083.0,0.22081534]
["bitfinex","BTCUSD",1764948430510,0.0269,91085.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948430902,0.44003212,91110.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948430903,0.01097851,91087.0,91083.0,0.01221439]
["bitfinex","BTCUSD",1764948431112,0.23055394,91086.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948431336,0.21957683,91085.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948431511,0.21957683,91085.0,91083.0,0.0002354]
["bitfinex","BTCUSD",1764948431730,0.21957708,91085.0,91083.0,0.0012354]
["bitfinex","BTCUSD",1764948432163,0.21957708,91085.0,91083.0,0.0032354]
["bitfinex","BTCUSD",1764948432364,0.23155394,91086.0,91083.0,0.0032354]
["bitfinex","BTCUSD",1764948432540,0.2195758,91085.0,91083.0,0.0032354]
["bitfinex","BTCUSD",1764948433542,0.11962676,91084.0,91083.0,0.0032354]
["bitfinex","BTCUSD",1764948433745,0.11962676,91084.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764948433746,0.21965711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764948433951,0.28547998,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764948434152,0.33730998,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764948434895,0.33730998,91051.0,91050.0,0.00079833]
["bitfinex","BTCUSD",1764948435097,0.42360713,91051.0,91050.0,0.00079833]
["bitfinex","BTCUSD",1764948435296,0.42360713,91051.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764948435297,0.60520423,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764948435526,0.64251423,91041.0,91040.0,0.00051939]
["bitfinex","BTCUSD",1764948435743,0.64251423,91041.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764948435744,0.21972951,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764948435954,0.28393951,91021.0,91020.0,0.00051944]
["bitfinex","BTCUSD",1764948436176,0.11604,91021.0,91020.0,0.00051944]
["bitfinex","BTCUSD",1764948436873,0.11604,91021.0,91020.0,0.22025136]
["bitfinex","BTCUSD",1764948437051,0.06421,91021.0,91020.0,0.22025136]
["bitfinex","BTCUSD",1764948437256,0.11604,91021.0,91020.0,0.00051944]
["bitfinex","BTCUSD",1764948437473,0.05183,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764948437615,0.05183,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764948437821,0.0109843,91039.0,91036.0,0.21969231]
["bitfinex","BTCUSD",1764948438017,0.0109843,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948438219,0.06281382,91043.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948438453,0.23066546,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948438613,0.01098357,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948438816,0.05183,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948439056,0.02851287,91051.0,91048.0,0.23064552]
["bitfinex","BTCUSD",1764948439274,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948439450,0.07873,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764948439660,0.0269,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764948439847,0.0269,91062.0,91060.0,0.21963398]
["bitfinex","BTCUSD",1764948440365,0.02698732,91062.0,91060.0,0.21963398]
["bitfinex","BTCUSD",1764948440563,0.02698732,91062.0,91059.0,0.23061713]
["bitfinex","BTCUSD",1764948440741,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764948440946,0.11279884,91062.0,91050.0,0.01756]
["bitfinex","BTCUSD",1764948440947,0.01098261,91053.0,91050.0,0.01756]
["bitfinex","BTCUSD",1764948441131,0.21965615,91052.0,91050.0,0.01756]
["bitfinex","BTCUSD",1764948441332,0.03731,91051.0,91050.0,0.01756]
["bitfinex","BTCUSD",1764948441552,0.01098442,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948441854,0.0269,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764948442387,0.0109849,91034.0,91031.0,0.23068928]
["bitfinex","BTCUSD",1764948442581,0.219701,91033.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764948442786,0.0109849,91034.0,91031.0,0.23069038]
["bitfinex","BTCUSD",1764948442987,0.0109849,91034.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948443192,0.03731,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948443491,0.00161287,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948443730,0.23067527,91038.0,91033.0,0.23068496]
["bitfinex","BTCUSD",1764948443731,0.21969416,91036.0,91033.0,0.23068496]
["bitfinex","BTCUSD",1764948443945,0.05183,91042.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948443946,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764948444114,0.03788321,91048.0,91046.0,0.21966728]
["bitfinex","BTCUSD",1764948444115,0.0269,91048.0,91046.0,0.21966728]
["bitfinex","BTCUSD",1764948444515,0.23063014,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764948444516,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764948444715,0.01098237,91055.0,91052.0,0.21965386]
["bitfinex","BTCUSD",1764948445020,0.01098237,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948445218,0.23063051,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948445624,0.31750051,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948446606,0.31911338,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948446810,0.3838553,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948447016,0.45137829,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948447218,0.77437829,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948447417,0.76937829,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948447851,0.73263637,91055.0,91054.0,0.00185365]
["bitfinex","BTCUSD",1764948448047,0.70463637,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948448265,0.72663637,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948448404,0.75063637,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948448616,0.75463637,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948448828,0.86434143,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948449250,0.88080387,91055.0,91054.0,0.00085365]
["bitfinex","BTCUSD",1764948449667,0.88080387,91055.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948449668,0.21970296,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948449890,0.25399296,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948450093,0.30657296,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948450245,0.03429,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948450612,0.06252299,91054.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764948450803,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764948450989,0.21968878,91038.0,91034.0,0.21969698]
["bitfinex","BTCUSD",1764948451340,0.03429,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948451473,0.25799296,91032.0,91031.0,0.00111944]
["bitfinex","BTCUSD",1764948451659,0.30657296,91032.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948452203,0.0109849,91034.0,91031.0,0.00011944]
["bitfinex","BTCUSD",1764948452407,0.21969101,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948452602,0.01098406,91041.0,91034.0,0.21969723]
["bitfinex","BTCUSD",1764948452805,0.2196933,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764948453006,0.2306759,91037.0,91034.0,0.21969766]
["bitfinex","BTCUSD",1764948453205,0.2306759,91037.0,91031.0,0.0111047]
["bitfinex","BTCUSD",1764948453206,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948453411,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948453753,0.28325093,91039.0,91036.0,0.21969179]
["bitfinex","BTCUSD",1764948453960,0.005,91036.0,91033.0,0.01198502]
["bitfinex","BTCUSD",1764948454158,0.005,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764948454359,0.01098357,91045.0,91037.0,0.23067359]
["bitfinex","BTCUSD",1764948454360,0.21968155,91041.0,91037.0,0.23067359]
["bitfinex","BTCUSD",1764948454519,0.02538,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764948454861,0.23065066,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764948455005,0.02538,91049.0,91044.0,0.23065713]
["bitfinex","BTCUSD",1764948455365,0.21964418,91057.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764948455366,0.23063278,91054.0,91051.0,0.21965671]
["bitfinex","BTCUSD",1764948455488,0.01098213,91057.0,91052.0,0.23063501]
["bitfinex","BTCUSD",1764948455690,0.21964528,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764948455899,0.323,91066.0,91031.0,0.01658188]
["bitfinex","BTCUSD",1764948455900,0.01098285,91051.0,91046.0,0.02190399]
["bitfinex","BTCUSD",1764948456108,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948456307,0.01098418,91040.0,91034.0,0.0285449]
["bitfinex","BTCUSD",1764948456308,0.23064798,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764948456552,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764948456751,0.23034403,91046.0,91041.0,0.21967957]
["bitfinex","BTCUSD",1764948456979,0.23034403,91046.0,91041.0,0.2306633]
["bitfinex","BTCUSD",1764948456980,0.23065803,91044.0,91041.0,0.2306633]
["bitfinex","BTCUSD",1764948457185,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948457397,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948457612,0.004,91048.0,91046.0,0.24157156]
["bitfinex","BTCUSD",1764948457955,0.01098297,91050.0,91046.0,0.24157156]
["bitfinex","BTCUSD",1764948458161,0.01098309,91049.0,91046.0,0.25255501]
["bitfinex","BTCUSD",1764948458453,0.01098273,91052.0,91046.0,0.02190399]
["bitfinex","BTCUSD",1764948458625,0.01098273,91052.0,91044.0,0.23065546]
["bitfinex","BTCUSD",1764948458626,0.01098261,91053.0,91047.0,0.23065008]
["bitfinex","BTCUSD",1764948458863,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764948459090,0.01098261,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948459091,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764948459342,0.01098273,91052.0,91049.0,0.21966165]
["bitfinex","BTCUSD",1764948459576,0.03429,91048.0,91047.0,0.01198333]
["bitfinex","BTCUSD",1764948459794,0.03429,91048.0,91047.0,0.23164994]
["bitfinex","BTCUSD",1764948460173,0.03429,91048.0,91047.0,0.23064994]
["bitfinex","BTCUSD",1764948460376,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764948460589,0.01098249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764948460802,0.23063525,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764948461021,0.283215,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764948461235,0.26493491,91050.0,91047.0,0.001]
["bitfinex","BTCUSD",1764948461440,0.26493491,91050.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948461441,0.25395676,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948461679,0.25556963,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948461909,0.63114963,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948463492,0.63514963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948463862,0.63114963,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948464064,0.30814963,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948464270,0.31314963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948464661,0.26056963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948465167,0.31314963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948467965,0.26314963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948470423,0.04090287,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948470625,0.26056963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948470757,0.31149963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948471366,0.26056963,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948472124,0.00661287,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948472357,0.005,91047.0,91046.0,0.22090471]
["bitfinex","BTCUSD",1764948472917,0.005,91047.0,91046.0,0.2428087]
["bitfinex","BTCUSD",1764948473274,0.005,91047.0,91046.0,0.22090471]
["bitfinex","BTCUSD",1764948473619,0.005,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948473824,0.22466676,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948474021,0.30938676,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948475234,0.25845676,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948475851,0.005,91047.0,91046.0,0.00123554]
["bitfinex","BTCUSD",1764948476266,0.005,91047.0,91046.0,0.22090471]
["bitfinex","BTCUSD",1764948476471,0.005,91047.0,91046.0,0.2702187]
["bitfinex","BTCUSD",1764948476874,0.005,91047.0,91046.0,0.2976287]
["bitfinex","BTCUSD",1764948477539,0.01098092,91067.0,91064.0,0.23060489]
["bitfinex","BTCUSD",1764948477699,0.21961865,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764948477895,0.0269,91069.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764948478147,0.01098008,91074.0,91072.0,0.21960633]
["bitfinex","BTCUSD",1764948478301,0.01098032,91072.0,91069.0,0.23059399]
["bitfinex","BTCUSD",1764948478497,0.23058682,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764948478700,0.02493,91071.0,91069.0,0.23059419]
["bitfinex","BTCUSD",1764948478970,0.00039801,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764948479313,0.00039801,91072.0,91071.0,0.24151286]
["bitfinex","BTCUSD",1764948480343,0.00439801,91072.0,91071.0,0.002]
["bitfinex","BTCUSD",1764948480553,0.03826801,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764948480768,0.30785734,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764948480975,0.69338033,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764948481124,0.01098285,91051.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948481317,0.25353676,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948481569,0.32844963,91047.0,91046.0,0.00023554]
["bitfinex","BTCUSD",1764948481911,0.21972951,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764948482181,0.01098599,91025.0,91020.0,0.01138659]
["bitfinex","BTCUSD",1764948482583,0.03387,91021.0,91020.0,0.22013192]
["bitfinex","BTCUSD",1764948482718,0.23070434,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764948482917,0.04837,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764948482918,0.25561645,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764948483232,0.21970621,91031.0,91029.0,0.00011944]
["bitfinex","BTCUSD",1764948483429,0.02493,91033.0,91031.0,0.21970357]
["bitfinex","BTCUSD",1764948483628,0.23068047,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948484000,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764948484269,0.21968202,91041.0,91029.0,0.01110495]
["bitfinex","BTCUSD",1764948484270,0.0109837,91044.0,91036.0,0.02190399]
["bitfinex","BTCUSD",1764948484504,0.23066598,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948484714,0.23066598,91041.0,91038.0,0.23067235]
["bitfinex","BTCUSD",1764948484889,0.23066598,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948484890,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764948485120,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764948485121,0.21967449,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764948485236,0.01098478,91035.0,91031.0,0.21970462]
["bitfinex","BTCUSD",1764948485440,0.02493,91031.0,91029.0,0.23738856]
["bitfinex","BTCUSD",1764948485658,0.21968143,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764948485862,0.01098418,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764948486063,0.23067099,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948486281,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764948486456,0.0109843,91039.0,91031.0,0.21970376]
["bitfinex","BTCUSD",1764948486457,0.21965359,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764948486637,0.03591225,91056.0,91044.0,0.03288769]
["bitfinex","BTCUSD",1764948486837,0.01098261,91053.0,91049.0,0.23064467]
["bitfinex","BTCUSD",1764948487062,0.02493,91056.0,91053.0,0.23063428]
["bitfinex","BTCUSD",1764948487283,0.02493,91065.0,91062.0,0.23061058]
["bitfinex","BTCUSD",1764948487486,0.02493,91071.0,91069.0,0.21961281]
["bitfinex","BTCUSD",1764948487705,0.05934935,91080.0,91069.0,0.23059396]
["bitfinex","BTCUSD",1764948487706,0.0109802,91073.0,91069.0,0.23059396]
["bitfinex","BTCUSD",1764948487946,0.230588,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764948488150,0.23058836,91072.0,91067.0,0.23059797]
["bitfinex","BTCUSD",1764948488498,0.00039801,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764948488874,0.00039801,91072.0,91070.0,0.24151486]
["bitfinex","BTCUSD",1764948489078,0.00039801,91072.0,91071.0,0.05255399]
["bitfinex","BTCUSD",1764948489278,0.00039801,91072.0,91071.0,0.03065]
["bitfinex","BTCUSD",1764948489688,0.00039801,91072.0,91071.0,0.07011399]
["bitfinex","BTCUSD",1764948490050,0.00239801,91072.0,91071.0,0.07011399]
["bitfinex","BTCUSD",1764948490451,0.00039801,91072.0,91071.0,0.01756]
["bitfinex","BTCUSD",1764948490657,0.00239801,91072.0,91071.0,0.01756]
["bitfinex","BTCUSD",1764948490972,0.00239801,91072.0,91071.0,0.01856]
["bitfinex","BTCUSD",1764948491185,0.00239801,91072.0,91071.0,0.04921]
["bitfinex","BTCUSD",1764948491533,0.00239801,91072.0,91071.0,0.10176399]
["bitfinex","BTCUSD",1764948492065,0.00239801,91072.0,91071.0,0.10076399]
["bitfinex","BTCUSD",1764948492896,0.00239801,91072.0,91071.0,0.31799399]
["bitfinex","BTCUSD",1764948493282,0.00239801,91072.0,91071.0,0.31899399]
["bitfinex","BTCUSD",1764948493609,0.00239801,91072.0,91071.0,0.64199399]
["bitfinex","BTCUSD",1764948493810,0.00239801,91072.0,91071.0,0.61532199]
["bitfinex","BTCUSD",1764948494199,0.00039801,91072.0,91071.0,0.61632199]
["bitfinex","BTCUSD",1764948494593,0.21951826,91109.0,91071.0,0.61632199]
["bitfinex","BTCUSD",1764948494594,0.323,91121.0,91071.0,0.61632199]
["bitfinex","BTCUSD",1764948494819,0.02493,91133.0,91071.0,0.61632199]
["bitfinex","BTCUSD",1764948494820,0.01097477,91118.0,91096.0,0.59484259]
["bitfinex","BTCUSD",1764948495048,0.02493,91115.0,91096.0,0.61240259]
["bitfinex","BTCUSD",1764948495266,0.02493,91115.0,91096.0,0.6208886]
["bitfinex","BTCUSD",1764948495448,0.01097345,91129.0,91096.0,0.6208886]
["bitfinex","BTCUSD",1764948495449,0.01097321,91131.0,91096.0,0.64279259]
["bitfinex","BTCUSD",1764948495670,0.01097285,91134.0,91096.0,0.64279259]
["bitfinex","BTCUSD",1764948495878,0.01097273,91135.0,91096.0,0.83665759]
["bitfinex","BTCUSD",1764948496001,0.21947559,91127.0,91096.0,0.83665759]
["bitfinex","BTCUSD",1764948496218,0.02493,91115.0,91096.0,0.78801959]
["bitfinex","BTCUSD",1764948496443,0.02493,91115.0,91096.0,0.64279259]
["bitfinex","BTCUSD",1764948496756,0.02493,91115.0,91096.0,0.64379259]
["bitfinex","BTCUSD",1764948497191,0.00396204,91097.0,91096.0,0.82153359]
["bitfinex","BTCUSD",1764948497406,0.00196204,91097.0,91096.0,0.75963759]
["bitfinex","BTCUSD",1764948498136,0.00396204,91097.0,91096.0,0.76263759]
["bitfinex","BTCUSD",1764948498336,0.00396204,91097.0,91096.0,0.61540259]
["bitfinex","BTCUSD",1764948498538,0.00396204,91097.0,91096.0,0.85753759]
["bitfinex","BTCUSD",1764948498738,0.00396204,91097.0,91096.0,0.64579259]
["bitfinex","BTCUSD",1764948499142,0.00396204,91097.0,91096.0,0.77941359]
["bitfinex","BTCUSD",1764948499380,0.00396204,91097.0,91096.0,0.78141359]
["bitfinex","BTCUSD",1764948499604,0.00396204,91097.0,91096.0,0.78651659]
["bitfinex","BTCUSD",1764948500042,0.00396204,91097.0,91096.0,0.64779259]
["bitfinex","BTCUSD",1764948500420,0.00396204,91097.0,91096.0,0.61740259]
["bitfinex","BTCUSD",1764948500793,0.00396204,91097.0,91096.0,0.64779259]
["bitfinex","BTCUSD",1764948501237,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764948501422,0.0002,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764948501423,0.0002,91140.0,91138.0,0.23647743]
["bitfinex","BTCUSD",1764948502285,0.0002,91140.0,91139.0,0.03039]
["bitfinex","BTCUSD",1764948502496,0.00031946,91140.0,91139.0,0.05229399]
["bitfinex","BTCUSD",1764948502903,0.00031946,91140.0,91139.0,0.02190399]
["bitfinex","BTCUSD",1764948503311,0.00031946,91140.0,91138.0,0.23647743]
["bitfinex","BTCUSD",1764948503511,0.00031946,91140.0,91138.0,0.01703]
["bitfinex","BTCUSD",1764948503719,0.00031946,91140.0,91138.0,0.23647644]
["bitfinex","BTCUSD",1764948503933,0.00631946,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948504137,0.00631946,91140.0,91139.0,0.02290399]
["bitfinex","BTCUSD",1764948504342,0.00031946,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948504553,0.00331946,91140.0,91139.0,0.02290399]
["bitfinex","BTCUSD",1764948504766,0.00331946,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948505000,0.00031946,91140.0,91139.0,0.02290399]
["bitfinex","BTCUSD",1764948505209,0.00631946,91140.0,91139.0,0.003]
["bitfinex","BTCUSD",1764948505433,0.00031946,91140.0,91139.0,0.02190399]
["bitfinex","BTCUSD",1764948506602,0.00031946,91140.0,91139.0,0.02290399]
["bitfinex","BTCUSD",1764948507039,0.00031946,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948507262,0.00031946,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948507263,0.00431946,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948507530,0.00431946,91140.0,91139.0,0.02922]
["bitfinex","BTCUSD",1764948507754,0.00031946,91140.0,91139.0,0.02822]
["bitfinex","BTCUSD",1764948508227,0.00331946,91140.0,91139.0,0.02922]
["bitfinex","BTCUSD",1764948508452,0.00331946,91140.0,91139.0,0.05112399]
["bitfinex","BTCUSD",1764948509073,0.00331946,91140.0,91139.0,0.02390399]
["bitfinex","BTCUSD",1764948509283,0.00331946,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948509697,0.00331946,91140.0,91139.0,0.22144502]
["bitfinex","BTCUSD",1764948510106,0.00331946,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948510310,0.00331946,91140.0,91139.0,0.22144502]
["bitfinex","BTCUSD",1764948510589,0.22276207,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948510915,0.30910494,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948512046,0.31036928,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764948512887,0.31036928,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948513156,0.7982459,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948513306,0.8022459,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764948513678,0.23050599,91104.0,91100.0,0.21953666]
["bitfinex","BTCUSD",1764948513885,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764948514098,0.02359,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764948514318,0.25408854,91107.0,91104.0,0.21952918]
["bitfinex","BTCUSD",1764948514529,0.02359,91107.0,91105.0,0.21952601]
["bitfinex","BTCUSD",1764948514738,0.2431123,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764948514944,0.02359,91107.0,91105.0,0.21952688]
["bitfinex","BTCUSD",1764948515385,0.0355661,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764948515608,0.0355661,91107.0,91100.0,0.24144205]
["bitfinex","BTCUSD",1764948515609,0.21953414,91102.0,91100.0,0.001]
["bitfinex","BTCUSD",1764948515818,0.02359,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764948516012,0.21951982,91108.0,91105.0,0.23050325]
["bitfinex","BTCUSD",1764948516238,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764948516417,0.01097598,91108.0,91105.0,0.23150169]
["bitfinex","BTCUSD",1764948516609,0.23048814,91111.0,91107.0,0.23049586]
["bitfinex","BTCUSD",1764948517018,0.23048814,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764948517238,0.01097477,91118.0,91112.0,0.21950986]
["bitfinex","BTCUSD",1764948517386,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764948517638,0.01097562,91111.0,91105.0,0.002]
["bitfinex","BTCUSD",1764948517639,0.2532045,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764948517839,0.2532045,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764948518037,0.30586737,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764948518238,0.30586737,91106.0,91096.0,0.01752]
["bitfinex","BTCUSD",1764948518239,0.21954619,91097.0,91096.0,0.01752]
["bitfinex","BTCUSD",1764948518964,0.21954422,91098.0,91096.0,0.01752]
["bitfinex","BTCUSD",1764948519125,0.21954619,91097.0,91096.0,0.01752]
["bitfinex","BTCUSD",1764948519523,0.23051179,91102.0,91096.0,0.01752]
["bitfinex","BTCUSD",1764948519524,0.23051563,91101.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764948519725,0.25409898,91103.0,91099.0,0.2195398]
["bitfinex","BTCUSD",1764948519924,0.00023531,91105.0,91103.0,0.21953085]
["bitfinex","BTCUSD",1764948520397,0.00023531,91105.0,91104.0,0.02190399]
["bitfinex","BTCUSD",1764948520785,0.00023531,91105.0,91104.0,0.04912399]
["bitfinex","BTCUSD",1764948520934,0.00023531,91105.0,91104.0,0.07090244]
["bitfinex","BTCUSD",1764948521286,0.00023531,91105.0,91104.0,0.04912399]
["bitfinex","BTCUSD",1764948521497,0.01097682,91101.0,91098.0,0.02190399]
["bitfinex","BTCUSD",1764948521827,0.21953896,91100.0,91099.0,0.01852]
["bitfinex","BTCUSD",1764948522020,0.01097646,91104.0,91102.0,0.21953399]
["bitfinex","BTCUSD",1764948522331,0.00023531,91105.0,91103.0,0.21952957]
["bitfinex","BTCUSD",1764948523448,0.21953668,91101.0,91099.0,0.01752]
["bitfinex","BTCUSD",1764948523649,0.03368,91100.0,91099.0,0.01752]
["bitfinex","BTCUSD",1764948523874,0.22114955,91101.0,91099.0,0.01752]
["bitfinex","BTCUSD",1764948523875,0.00161287,91101.0,91099.0,0.01752]
["bitfinex","BTCUSD",1764948524087,0.00161287,91101.0,91099.0,0.2370594]
["bitfinex","BTCUSD",1764948524214,0.00161287,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764948524664,0.00023531,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764948524874,0.00023531,91105.0,91104.0,0.24143331]
["bitfinex","BTCUSD",1764948525068,0.00023531,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764948525825,0.00023531,91105.0,91104.0,0.26865331]
["bitfinex","BTCUSD",1764948526254,0.00023531,91105.0,91104.0,0.29587331]
["bitfinex","BTCUSD",1764948526688,0.00023531,91105.0,91104.0,0.26865331]
["bitfinex","BTCUSD",1764948526870,0.00023531,91105.0,91104.0,0.24674932]
["bitfinex","BTCUSD",1764948527063,0.00023531,91105.0,91104.0,0.26865331]
["bitfinex","BTCUSD",1764948527465,0.00423531,91105.0,91104.0,0.27065331]
["bitfinex","BTCUSD",1764948528874,0.00423531,91105.0,91104.0,0.24343331]
["bitfinex","BTCUSD",1764948529065,0.22376222,91105.0,91104.0,0.002]
["bitfinex","BTCUSD",1764948529255,0.30801509,91105.0,91104.0,0.002]
["bitfinex","BTCUSD",1764948530019,0.25920509,91105.0,91104.0,0.002]
["bitfinex","BTCUSD",1764948530642,0.30801509,91105.0,91104.0,0.002]
["bitfinex","BTCUSD",1764948531699,0.00423531,91105.0,91104.0,0.59137331]
["bitfinex","BTCUSD",1764948532054,0.00423531,91105.0,91104.0,0.61631331]
["bitfinex","BTCUSD",1764948532735,0.01097189,91142.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764948532950,0.00031944,91140.0,91138.0,0.21944578]
["bitfinex","BTCUSD",1764948533356,0.01129157,91140.0,91136.0,0.01832261]
["bitfinex","BTCUSD",1764948533560,0.00031944,91140.0,91137.0,0.23042204]
["bitfinex","BTCUSD",1764948533762,0.00031944,91140.0,91138.0,0.21944656]
["bitfinex","BTCUSD",1764948534612,0.00531944,91140.0,91138.0,0.22144656]
["bitfinex","BTCUSD",1764948536188,0.00531944,91140.0,91139.0,0.01985]
["bitfinex","BTCUSD",1764948536393,0.00531944,91140.0,91139.0,0.04175399]
["bitfinex","BTCUSD",1764948536595,0.00531944,91140.0,91139.0,0.01985]
["bitfinex","BTCUSD",1764948536965,0.00531944,91140.0,91139.0,0.23929502]
["bitfinex","BTCUSD",1764948537250,0.00531944,91140.0,91139.0,0.26119901]
["bitfinex","BTCUSD",1764948537445,0.00031944,91140.0,91139.0,0.56229502]
["bitfinex","BTCUSD",1764948537595,0.00031944,91140.0,91139.0,0.60404901]
["bitfinex","BTCUSD",1764948537836,0.00431944,91140.0,91139.0,0.58519901]
["bitfinex","BTCUSD",1764948538029,0.00431944,91140.0,91139.0,0.58314502]
["bitfinex","BTCUSD",1764948538255,0.00431944,91140.0,91139.0,0.60504901]
["bitfinex","BTCUSD",1764948538799,0.00031944,91140.0,91139.0,0.60404901]
["bitfinex","BTCUSD",1764948538953,0.00031944,91140.0,91139.0,0.60504901]
["bitfinex","BTCUSD",1764948538954,0.00231944,91140.0,91139.0,0.60504901]
["bitfinex","BTCUSD",1764948539156,0.00334852,91140.0,91139.0,0.60504901]
["bitfinex","BTCUSD",1764948539333,0.00334852,91140.0,91139.0,1.29161401]
["bitfinex","BTCUSD",1764948539532,0.00334852,91140.0,91139.0,1.21519801]
["bitfinex","BTCUSD",1764948539745,0.00334852,91140.0,91139.0,0.96158901]
["bitfinex","BTCUSD",1764948539984,0.00334852,91140.0,91139.0,0.78944701]
["bitfinex","BTCUSD",1764948540286,0.00134852,91140.0,91139.0,0.78844701]
["bitfinex","BTCUSD",1764948540531,0.00334852,91140.0,91139.0,0.75069302]
["bitfinex","BTCUSD",1764948540661,0.00334852,91140.0,91139.0,0.02152]
["bitfinex","BTCUSD",1764948540864,0.00334852,91140.0,91127.0,0.00649]
["bitfinex","BTCUSD",1764948540865,0.01097321,91131.0,91127.0,0.00649]
["bitfinex","BTCUSD",1764948541061,0.01097321,91131.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764948541062,0.01097333,91130.0,91128.0,0.01752]
["bitfinex","BTCUSD",1764948541289,0.00161287,91129.0,91128.0,0.01752]
["bitfinex","BTCUSD",1764948541507,0.08473287,91129.0,91128.0,0.01752]
["bitfinex","BTCUSD",1764948541734,0.08473287,91129.0,91104.0,0.02195293]
["bitfinex","BTCUSD",1764948541735,0.01097477,91118.0,91111.0,0.23048746]
["bitfinex","BTCUSD",1764948541878,0.0109749,91117.0,91113.0,0.02849538]
["bitfinex","BTCUSD",1764948542082,0.00161287,91117.0,91115.0,0.21950147]
["bitfinex","BTCUSD",1764948542625,0.00161287,91117.0,91116.0,0.02190399]
["bitfinex","BTCUSD",1764948542846,0.21947292,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764948543042,0.23044649,91128.0,91124.0,0.23045423]
["bitfinex","BTCUSD",1764948543251,0.23044649,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764948543252,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764948543428,0.02369,91114.0,91113.0,0.01752]
["bitfinex","BTCUSD",1764948543631,0.05812287,91114.0,91113.0,0.01752]
["bitfinex","BTCUSD",1764948543834,0.10842287,91114.0,91113.0,0.01752]
["bitfinex","BTCUSD",1764948544032,0.00161287,91114.0,91113.0,0.01752]
["bitfinex","BTCUSD",1764948544244,0.35286989,91136.0,91113.0,0.03737]
["bitfinex","BTCUSD",1764948544245,0.01097297,91133.0,91113.0,0.03737]
["bitfinex","BTCUSD",1764948544591,0.21947761,91126.0,91124.0,0.002]
["bitfinex","BTCUSD",1764948544721,0.21948879,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764948544924,0.21949836,91117.0,91113.0,0.02849538]
["bitfinex","BTCUSD",1764948545111,0.01097465,91119.0,91115.0,0.21950226]
["bitfinex","BTCUSD",1764948545310,0.01097465,91119.0,91116.0,0.23047434]
["bitfinex","BTCUSD",1764948545510,0.0503,91126.0,91115.0,0.21950226]
["bitfinex","BTCUSD",1764948545511,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764948545747,0.01097381,91126.0,91123.0,0.23045505]
["bitfinex","BTCUSD",1764948545949,0.21947925,91125.0,91122.0,0.21948541]
["bitfinex","BTCUSD",1764948546150,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764948546374,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764948546609,0.23043559,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948546825,0.02530287,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948546826,0.01097273,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764948547029,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764948547141,0.01097273,91135.0,91132.0,0.23043458]
["bitfinex","BTCUSD",1764948547347,0.02530287,91136.0,91130.0,0.23043936]
["bitfinex","BTCUSD",1764948547348,0.00076453,91131.0,91130.0,0.23043936]
["bitfinex","BTCUSD",1764948547976,0.00376453,91131.0,91130.0,0.25234335]
["bitfinex","BTCUSD",1764948548216,0.00076453,91131.0,91130.0,0.23043936]
["bitfinex","BTCUSD",1764948549136,0.00176453,91131.0,91130.0,0.23143936]
["bitfinex","BTCUSD",1764948549934,0.00176453,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764948551925,0.08488453,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764948552263,0.16940752,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764948552736,0.2195245,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948552873,0.2432145,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948553696,0.2760345,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948553942,0.10681,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948554287,0.05651,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948555106,0.10681,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948555640,0.3263345,91106.0,91105.0,0.01752]
["bitfinex","BTCUSD",1764948556041,0.3263345,91106.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764948556042,0.0109773,91097.0,91092.0,0.01336]
["bitfinex","BTCUSD",1764948556270,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764948556271,0.230519,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764948556471,0.01097718,91098.0,91094.0,0.23053089]
["bitfinex","BTCUSD",1764948556763,0.21954963,91096.0,91093.0,0.23053318]
["bitfinex","BTCUSD",1764948556981,0.0109773,91097.0,91093.0,0.23053318]
["bitfinex","BTCUSD",1764948557180,0.0109773,91097.0,91094.0,0.23052883]
["bitfinex","BTCUSD",1764948557750,0.21955234,91095.0,91092.0,0.01197791]
["bitfinex","BTCUSD",1764948557928,0.28082361,91097.0,91094.0,0.21955202]
["bitfinex","BTCUSD",1764948558264,0.23052282,91098.0,91095.0,0.23052743]
["bitfinex","BTCUSD",1764948558641,0.23052282,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764948559032,0.0503,91105.0,91094.0,0.22055202]
["bitfinex","BTCUSD",1764948559033,0.02369,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764948559206,0.02369,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764948559207,0.23049796,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764948559563,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764948559870,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764948560010,0.23071874,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764948560011,0.00023529,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764948560211,0.00023529,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764948560625,0.00023529,91113.0,91112.0,0.60613404]
["bitfinex","BTCUSD",1764948561608,0.0002,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764948561812,0.00031946,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764948562017,0.00031946,91140.0,91139.0,0.26220901]
["bitfinex","BTCUSD",1764948562231,0.00031946,91140.0,91139.0,0.24030502]
["bitfinex","BTCUSD",1764948562645,0.00031946,91140.0,91139.0,0.26220901]
["bitfinex","BTCUSD",1764948563063,0.00031946,91140.0,91139.0,0.24130502]
["bitfinex","BTCUSD",1764948563309,0.00131946,91140.0,91139.0,0.22444502]
["bitfinex","BTCUSD",1764948564122,0.00131946,91140.0,91139.0,0.24534901]
["bitfinex","BTCUSD",1764948564328,0.00131946,91140.0,91139.0,0.22344502]
["bitfinex","BTCUSD",1764948565046,0.00131946,91140.0,91139.0,0.24634901]
["bitfinex","BTCUSD",1764948565259,0.00131946,91140.0,91139.0,0.28806901]
["bitfinex","BTCUSD",1764948565471,0.00131946,91140.0,91139.0,0.61106901]
["bitfinex","BTCUSD",1764948567069,0.00211328,91140.0,91139.0,0.61106901]
["bitfinex","BTCUSD",1764948568335,0.00211328,91140.0,91139.0,0.60798901]
["bitfinex","BTCUSD",1764948576486,0.00211328,91140.0,91139.0,0.58608502]
["bitfinex","BTCUSD",1764948576970,0.00211328,91140.0,91139.0,0.60798901]
["bitfinex","BTCUSD",1764948582604,0.0002,91160.0,91159.0,0.24130086]
["bitfinex","BTCUSD",1764948582805,0.0002,91160.0,91159.0,0.25748086]
["bitfinex","BTCUSD",1764948582925,0.0002,91160.0,91159.0,0.27366086]
["bitfinex","BTCUSD",1764948583764,0.0002,91160.0,91159.0,0.2901233]
["bitfinex","BTCUSD",1764948583986,0.0042,91160.0,91159.0,0.2911233]
["bitfinex","BTCUSD",1764948585207,0.0042,91160.0,91159.0,0.2921233]
["bitfinex","BTCUSD",1764948585998,0.02369,91205.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764948586206,0.00059843,91190.0,91189.0,0.58689868]
["bitfinex","BTCUSD",1764948586409,0.00059843,91190.0,91189.0,0.60307868]
["bitfinex","BTCUSD",1764948587248,0.00959843,91190.0,91189.0,0.60307868]
["bitfinex","BTCUSD",1764948587642,0.00059843,91190.0,91189.0,0.60307868]
["bitfinex","BTCUSD",1764948587965,0.00159843,91190.0,91189.0,0.60607868]
["bitfinex","BTCUSD",1764948588307,0.00159843,91190.0,91189.0,0.97994168]
["bitfinex","BTCUSD",1764948588770,0.00306745,91190.0,91189.0,0.97994168]
["bitfinex","BTCUSD",1764948589741,0.0002,91210.0,91199.0,0.56420464]
["bitfinex","BTCUSD",1764948589942,0.00031945,91200.0,91199.0,0.57995464]
["bitfinex","BTCUSD",1764948590139,0.00061314,91200.0,91199.0,0.59570464]
["bitfinex","BTCUSD",1764948590940,0.00161314,91200.0,91199.0,0.59670464]
["bitfinex","BTCUSD",1764948591365,0.00161314,91200.0,91199.0,0.59770464]
["bitfinex","BTCUSD",1764948592831,0.00161314,91200.0,91199.0,2.59770464]
["bitfinex","BTCUSD",1764948593702,0.00161314,91200.0,91199.0,1.84919664]
["bitfinex","BTCUSD",1764948593902,0.00161314,91200.0,91199.0,1.82307964]
["bitfinex","BTCUSD",1764948594662,0.0002,91210.0,91209.0,1.02319259]
["bitfinex","BTCUSD",1764948594864,0.0002,91210.0,91209.0,1.05646259]
["bitfinex","BTCUSD",1764948595071,0.0002,91210.0,91209.0,1.07221259]
["bitfinex","BTCUSD",1764948595294,0.00049364,91210.0,91209.0,1.07221259]
["bitfinex","BTCUSD",1764948595720,0.0002,91230.0,91219.0,1.59901255]
["bitfinex","BTCUSD",1764948595941,0.0002,91230.0,91219.0,1.40065055]
["bitfinex","BTCUSD",1764948596166,0.0004936,91220.0,91219.0,1.33651155]
["bitfinex","BTCUSD",1764948596942,0.0004936,91220.0,91219.0,1.35297399]
["bitfinex","BTCUSD",1764948597858,0.0014936,91220.0,91219.0,1.35897399]
["bitfinex","BTCUSD",1764948598073,0.0014936,91220.0,91219.0,1.42149698]
["bitfinex","BTCUSD",1764948598674,0.0014936,91220.0,91219.0,1.42349698]
["bitfinex","BTCUSD",1764948599575,3.6e-06,91220.0,91219.0,1.36097399]
["bitfinex","BTCUSD",1764948599769,3.6e-06,91220.0,91219.0,1.25902699]
["bitfinex","BTCUSD",1764948600466,3.6e-06,91220.0,91219.0,0.93005299]
["bitfinex","BTCUSD",1764948600667,3.6e-06,91220.0,91219.0,0.99257598]
["bitfinex","BTCUSD",1764948601080,0.0002,91240.0,91239.0,0.56410849]
["bitfinex","BTCUSD",1764948601213,0.00031936,91240.0,91239.0,0.60306849]
["bitfinex","BTCUSD",1764948602109,0.00031936,91240.0,91239.0,0.2256945]
["bitfinex","BTCUSD",1764948602322,0.00031936,91240.0,91239.0,0.2266945]
["bitfinex","BTCUSD",1764948602527,0.00131936,91240.0,91239.0,0.26458849]
["bitfinex","BTCUSD",1764948602729,0.00131936,91240.0,91239.0,0.27957849]
["bitfinex","BTCUSD",1764948602933,0.00131936,91240.0,91239.0,0.61904093]
["bitfinex","BTCUSD",1764948603677,9e-05,91274.0,91259.0,0.56406045]
["bitfinex","BTCUSD",1764948603838,9e-05,91274.0,91259.0,0.59653045]
["bitfinex","BTCUSD",1764948604038,9e-05,91274.0,91259.0,0.61152045]
["bitfinex","BTCUSD",1764948605009,0.0012,91260.0,91259.0,0.61752045]
["bitfinex","BTCUSD",1764948605156,0.0002,91260.0,91259.0,0.61252045]
["bitfinex","BTCUSD",1764948605549,0.0012,91260.0,91259.0,0.61552045]
["bitfinex","BTCUSD",1764948606370,0.0012,91260.0,91259.0,0.60053045]
["bitfinex","BTCUSD",1764948606567,0.0012,91260.0,91259.0,0.57862646]
["bitfinex","BTCUSD",1764948606771,0.0012,91260.0,91259.0,0.59361646]
["bitfinex","BTCUSD",1764948607122,0.0012,91260.0,91259.0,0.61452045]
["bitfinex","BTCUSD",1764948608062,9e-05,91274.0,91273.0,0.24102684]
["bitfinex","BTCUSD",1764948608262,0.00020934,91274.0,91273.0,0.57901684]
["bitfinex","BTCUSD",1764948608509,0.00020934,91274.0,91273.0,0.59400684]
["bitfinex","BTCUSD",1764948609802,0.00020934,91274.0,91273.0,1.19015684]
["bitfinex","BTCUSD",1764948609947,0.00020934,91274.0,91273.0,0.93622385]
["bitfinex","BTCUSD",1764948610138,0.00020934,91274.0,91273.0,0.87934984]
["bitfinex","BTCUSD",1764948610340,0.00020934,91274.0,91273.0,0.88026196]
["bitfinex","BTCUSD",1764948610565,0.00020934,91274.0,91273.0,0.7512304]
["bitfinex","BTCUSD",1764948610739,0.00020934,91274.0,91273.0,0.6138714]
["bitfinex","BTCUSD",1764948610947,0.00020934,91274.0,91273.0,0.01848]
["bitfinex","BTCUSD",1764948611208,0.00020934,91274.0,91273.0,0.25950684]
["bitfinex","BTCUSD",1764948611594,0.29778266,91274.0,91273.0,0.006]
["bitfinex","BTCUSD",1764948611733,0.29778266,91274.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764948611936,0.00117379,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764948612255,0.00161287,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764948612456,0.00020934,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764948612677,0.00161287,91271.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764948612876,0.01095734,91263.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948613073,0.00161287,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764948613241,0.00161287,91263.0,91261.0,0.21915004]
["bitfinex","BTCUSD",1764948613437,0.00161287,91263.0,91262.0,0.03690492]
["bitfinex","BTCUSD",1764948613636,0.00020934,91274.0,91262.0,0.03690492]
["bitfinex","BTCUSD",1764948613637,0.00020934,91274.0,91272.0,0.21912392]
["bitfinex","BTCUSD",1764948613903,0.00220934,91274.0,91273.0,0.02349]
["bitfinex","BTCUSD",1764948614075,0.00220934,91274.0,91273.0,0.07684643]
["bitfinex","BTCUSD",1764948614245,0.00020934,91274.0,91273.0,0.05494244]
["bitfinex","BTCUSD",1764948614444,0.00020934,91274.0,91273.0,0.07684643]
["bitfinex","BTCUSD",1764948614652,0.00020934,91274.0,91273.0,0.03995244]
["bitfinex","BTCUSD",1764948614862,0.00020934,91274.0,91273.0,0.04686643]
["bitfinex","BTCUSD",1764948615076,0.00020934,91274.0,91273.0,0.05494244]
["bitfinex","BTCUSD",1764948615292,0.00320934,91274.0,91273.0,0.07684643]
["bitfinex","BTCUSD",1764948615495,0.00020934,91274.0,91273.0,0.42175871]
["bitfinex","BTCUSD",1764948615692,0.00020934,91274.0,91273.0,0.39984643]
["bitfinex","BTCUSD",1764948615890,0.00320934,91274.0,91273.0,0.40084643]
["bitfinex","BTCUSD",1764948616098,0.00020934,91274.0,91273.0,0.39984643]
["bitfinex","BTCUSD",1764948616503,0.00220934,91274.0,91273.0,0.03040399]
["bitfinex","BTCUSD",1764948616702,0.00220934,91274.0,91273.0,0.04788399]
["bitfinex","BTCUSD",1764948617342,0.00220934,91274.0,91273.0,0.07786399]
["bitfinex","BTCUSD",1764948617558,0.00220934,91274.0,91273.0,0.01748]
["bitfinex","BTCUSD",1764948617699,0.01095638,91271.0,91266.0,0.01748]
["bitfinex","BTCUSD",1764948617901,0.04251536,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764948618101,0.00220934,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764948618327,0.00220934,91274.0,91273.0,0.01499]
["bitfinex","BTCUSD",1764948618740,0.00220934,91274.0,91273.0,0.03689399]
["bitfinex","BTCUSD",1764948618741,0.00320934,91274.0,91273.0,0.03689399]
["bitfinex","BTCUSD",1764948618950,0.00120934,91274.0,91273.0,0.01499]
["bitfinex","BTCUSD",1764948619298,0.00120934,91274.0,91273.0,0.03689399]
["bitfinex","BTCUSD",1764948619450,0.00120934,91274.0,91273.0,0.09025871]
["bitfinex","BTCUSD",1764948619651,0.00120934,91274.0,91273.0,0.06834643]
["bitfinex","BTCUSD",1764948619851,0.00120934,91274.0,91273.0,0.05335643]
["bitfinex","BTCUSD",1764948620199,0.00020934,91274.0,91272.0,0.21912442]
["bitfinex","BTCUSD",1764948620398,0.00020934,91274.0,91273.0,0.06835472]
["bitfinex","BTCUSD",1764948620554,0.00020934,91274.0,91273.0,0.06834643]
["bitfinex","BTCUSD",1764948620885,0.00320934,91274.0,91273.0,0.41325871]
["bitfinex","BTCUSD",1764948621093,0.00320934,91274.0,91273.0,0.39134643]
["bitfinex","BTCUSD",1764948621240,0.21903956,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948621437,0.00039772,91308.0,91306.0,0.21904355]
["bitfinex","BTCUSD",1764948621865,0.00039772,91308.0,91306.0,0.24094754]
["bitfinex","BTCUSD",1764948622062,0.00039772,91308.0,91307.0,0.01178]
["bitfinex","BTCUSD",1764948622270,0.00039772,91308.0,91306.0,0.21904355]
["bitfinex","BTCUSD",1764948622470,0.00039772,91308.0,91307.0,0.01178]
["bitfinex","BTCUSD",1764948622673,0.00039772,91308.0,91307.0,0.03368399]
["bitfinex","BTCUSD",1764948622995,0.00439772,91308.0,91307.0,0.03368399]
["bitfinex","BTCUSD",1764948623196,0.00439772,91308.0,91307.0,0.05005577]
["bitfinex","BTCUSD",1764948623428,0.00039772,91308.0,91307.0,0.05005577]
["bitfinex","BTCUSD",1764948623632,0.00297871,91308.0,91307.0,0.05005577]
["bitfinex","BTCUSD",1764948624186,0.00697871,91308.0,91307.0,0.06274577]
["bitfinex","BTCUSD",1764948624821,0.00697871,91308.0,91307.0,0.38574577]
["bitfinex","BTCUSD",1764948625375,0.00297871,91308.0,91307.0,0.38474577]
["bitfinex","BTCUSD",1764948625804,0.00297871,91308.0,91307.0,0.38574577]
["bitfinex","BTCUSD",1764948626223,0.00297871,91308.0,91307.0,0.3421]
["bitfinex","BTCUSD",1764948626429,0.07557158,91308.0,91307.0,0.001]
["bitfinex","BTCUSD",1764948626772,0.00459158,91308.0,91307.0,0.001]
["bitfinex","BTCUSD",1764948626987,0.00297871,91308.0,91307.0,0.005]
["bitfinex","BTCUSD",1764948627188,0.00297871,91308.0,91307.0,0.02190399]
["bitfinex","BTCUSD",1764948627416,0.00297871,91308.0,91307.0,0.05748399]
["bitfinex","BTCUSD",1764948628085,0.00297871,91308.0,91307.0,0.04843399]
["bitfinex","BTCUSD",1764948628495,0.01095398,91291.0,91290.0,0.02190399]
["bitfinex","BTCUSD",1764948628671,0.0109547,91285.0,91282.0,0.02190399]
["bitfinex","BTCUSD",1764948628878,0.01095446,91287.0,91283.0,0.01748]
["bitfinex","BTCUSD",1764948629075,0.01095422,91289.0,91283.0,0.01748]
["bitfinex","BTCUSD",1764948629312,0.01095398,91291.0,91284.0,0.219096]
["bitfinex","BTCUSD",1764948629511,0.23002461,91295.0,91291.0,0.02190399]
["bitfinex","BTCUSD",1764948629818,0.23001468,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764948629819,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764948629963,0.23001373,91299.0,91298.0,0.02190399]
["bitfinex","BTCUSD",1764948630536,0.01095254,91303.0,91298.0,0.02190399]
["bitfinex","BTCUSD",1764948630722,0.21907343,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764948630923,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764948631057,0.21908118,91291.0,91287.0,0.23004289]
["bitfinex","BTCUSD",1764948631418,0.230042,91288.0,91285.0,0.03285869]
["bitfinex","BTCUSD",1764948631649,0.230042,91288.0,91279.0,0.21910839]
["bitfinex","BTCUSD",1764948631650,0.0109559,91275.0,91272.0,0.02190399]
["bitfinex","BTCUSD",1764948631854,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764948632241,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764948632470,0.01095506,91282.0,91274.0,0.01646244]
["bitfinex","BTCUSD",1764948632471,0.01095554,91278.0,91273.0,0.01748]
["bitfinex","BTCUSD",1764948632603,0.23006408,91279.0,91276.0,0.02190399]
["bitfinex","BTCUSD",1764948632816,0.21911103,91278.0,91276.0,0.02190399]
["bitfinex","BTCUSD",1764948633196,0.23006647,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764948633197,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764948633343,0.003,91280.0,91278.0,0.21910867]
["bitfinex","BTCUSD",1764948633565,0.003,91280.0,91277.0,0.2475487]
["bitfinex","BTCUSD",1764948633566,0.21910649,91280.0,91277.0,0.2475487]
["bitfinex","BTCUSD",1764948633777,0.0109553,91280.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948633982,0.23007467,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764948634175,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764948634176,0.02143,91277.0,91275.0,0.21911726]
["bitfinex","BTCUSD",1764948634377,0.25147894,91285.0,91281.0,0.23005684]
["bitfinex","BTCUSD",1764948634577,0.21911193,91278.0,91276.0,0.02190399]
["bitfinex","BTCUSD",1764948634826,0.02143,91285.0,91273.0,0.02190399]
["bitfinex","BTCUSD",1764948634958,0.01095554,91278.0,91272.0,0.02843626]
["bitfinex","BTCUSD",1764948635160,0.01095482,91284.0,91278.0,0.23006544]
["bitfinex","BTCUSD",1764948635500,0.0109553,91280.0,91275.0,0.21911761]
["bitfinex","BTCUSD",1764948635703,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948635850,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764948636048,0.21910413,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764948636364,0.002,91278.0,91276.0,0.24101873]
["bitfinex","BTCUSD",1764948636559,0.002,91278.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948636560,0.21913136,91270.0,91265.0,0.0194571]
["bitfinex","BTCUSD",1764948636896,0.0323865,91270.0,91266.0,0.03938399]
["bitfinex","BTCUSD",1764948637098,0.23008951,91269.0,91266.0,0.2694804]
["bitfinex","BTCUSD",1764948637304,0.21913512,91268.0,91266.0,0.03938399]
["bitfinex","BTCUSD",1764948637512,0.21915433,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764948637720,0.23010944,91262.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948637958,0.01095722,91264.0,91260.0,0.01748]
["bitfinex","BTCUSD",1764948638078,0.21914969,91262.0,91260.0,0.01748]
["bitfinex","BTCUSD",1764948638280,0.01095746,91262.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948638478,0.01095638,91271.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764948638701,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764948638945,0.25151698,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948639147,0.0323865,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948639350,0.21913292,91269.0,91266.0,0.23009607]
["bitfinex","BTCUSD",1764948639571,0.02143,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948639725,0.02243,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948640276,0.02243,91270.0,91268.0,0.219134]
["bitfinex","BTCUSD",1764948640471,0.001,91270.0,91268.0,0.219134]
["bitfinex","BTCUSD",1764948640656,0.001,91270.0,91267.0,0.25199766]
["bitfinex","BTCUSD",1764948640858,0.001,91270.0,91267.0,0.2519975]
["bitfinex","BTCUSD",1764948641260,0.001,91270.0,91268.0,0.21913454]
["bitfinex","BTCUSD",1764948641667,0.0109571,91265.0,91262.0,0.21914858]
["bitfinex","BTCUSD",1764948641951,0.03999746,91262.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948642152,0.03999746,91262.0,91258.0,0.01107728]
["bitfinex","BTCUSD",1764948642153,0.21915646,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948642386,0.24980933,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948642541,0.03065287,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948643646,0.07259287,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948645316,0.07259287,91259.0,91258.0,0.00211934]
["bitfinex","BTCUSD",1764948645693,0.29174933,91259.0,91258.0,0.00211934]
["bitfinex","BTCUSD",1764948646206,0.03065287,91259.0,91258.0,0.00211934]
["bitfinex","BTCUSD",1764948646561,0.03065287,91259.0,91258.0,0.2212782]
["bitfinex","BTCUSD",1764948646735,0.03065287,91259.0,91258.0,0.00211934]
["bitfinex","BTCUSD",1764948647562,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764948647760,0.0109571,91265.0,91259.0,0.23011428]
["bitfinex","BTCUSD",1764948647964,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764948648266,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764948648507,0.01095698,91266.0,91263.0,0.23010197]
["bitfinex","BTCUSD",1764948648911,0.21915646,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948649114,0.24759646,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948649307,0.28836646,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948650084,0.02844,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948650486,0.24759646,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948650708,0.24874092,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948650927,0.02958446,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948651259,0.24874092,91259.0,91258.0,0.00011934]
["bitfinex","BTCUSD",1764948651428,0.02958446,91259.0,91258.0,0.2192782]
["bitfinex","BTCUSD",1764948651645,0.02958446,91259.0,91258.0,0.2212782]
["bitfinex","BTCUSD",1764948652017,0.00114446,91259.0,91258.0,0.2192782]
["bitfinex","BTCUSD",1764948652358,0.00314446,91259.0,91258.0,0.2192782]
["bitfinex","BTCUSD",1764948654505,0.00314446,91259.0,91258.0,0.24118219]
["bitfinex","BTCUSD",1764948654704,0.00314446,91259.0,91258.0,0.2192782]
["bitfinex","BTCUSD",1764948654855,0.00314446,91259.0,91258.0,0.24118219]
["bitfinex","BTCUSD",1764948655061,0.00114446,91259.0,91258.0,0.24118219]
["bitfinex","BTCUSD",1764948655277,0.00114446,91259.0,91258.0,0.57132219]
["bitfinex","BTCUSD",1764948655476,0.00214446,91259.0,91258.0,0.57766219]
["bitfinex","BTCUSD",1764948655681,0.00114446,91259.0,91258.0,0.57766219]
["bitfinex","BTCUSD",1764948656057,0.00114446,91259.0,91258.0,1.24389519]
["bitfinex","BTCUSD",1764948656260,0.00114446,91259.0,91258.0,1.04490719]
["bitfinex","BTCUSD",1764948656485,0.00114446,91259.0,91258.0,1.04190719]
["bitfinex","BTCUSD",1764948656702,1e-08,91259.0,91258.0,0.97961019]
["bitfinex","BTCUSD",1764948656892,0.02143,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764948657102,0.02143,91311.0,91309.0,0.21903573]
["bitfinex","BTCUSD",1764948657878,0.03320954,91328.0,91325.0,0.22994691]
["bitfinex","BTCUSD",1764948657879,0.02226,91328.0,91325.0,0.22994691]
["bitfinex","BTCUSD",1764948658108,0.02226,91327.0,91326.0,0.2189952]
["bitfinex","BTCUSD",1764948658349,0.00039796,91328.0,91326.0,0.2189952]
["bitfinex","BTCUSD",1764948658705,0.00039796,91328.0,91327.0,0.02824399]
["bitfinex","BTCUSD",1764948659172,0.01339796,91328.0,91327.0,0.02824399]
["bitfinex","BTCUSD",1764948659384,0.00039796,91328.0,91327.0,0.02824399]
["bitfinex","BTCUSD",1764948659831,0.00039796,91328.0,91327.0,0.02190399]
["bitfinex","BTCUSD",1764948660294,0.00039796,91328.0,91327.0,0.02290399]
["bitfinex","BTCUSD",1764948660506,0.00039796,91328.0,91327.0,0.02248]
["bitfinex","BTCUSD",1764948660507,0.07142796,91328.0,91327.0,0.02248]
["bitfinex","BTCUSD",1764948660696,0.07304083,91328.0,91327.0,0.24147328]
["bitfinex","BTCUSD",1764948660934,0.00039796,91328.0,91327.0,0.27605727]
["bitfinex","BTCUSD",1764948661152,0.00039796,91328.0,91327.0,0.72175127]
["bitfinex","BTCUSD",1764948661700,0.00039796,91328.0,91327.0,0.71775127]
["bitfinex","BTCUSD",1764948661905,0.00039796,91328.0,91327.0,0.71975127]
["bitfinex","BTCUSD",1764948662291,0.00039796,91328.0,91327.0,0.71775127]
["bitfinex","BTCUSD",1764948662699,0.00039796,91328.0,91327.0,0.72175127]
["bitfinex","BTCUSD",1764948662905,0.00039796,91328.0,91327.0,0.69584728]
["bitfinex","BTCUSD",1764948663109,0.00039796,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764948663110,0.00039796,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764948663321,0.01396037,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764948663572,0.21900667,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764948663741,0.21900667,91322.0,91300.0,0.56179186]
["bitfinex","BTCUSD",1764948663742,0.00161287,91322.0,91318.0,0.24744461]
["bitfinex","BTCUSD",1764948663956,0.00161287,91322.0,91320.0,0.21900778]
["bitfinex","BTCUSD",1764948664157,0.02895,91319.0,91318.0,0.01748]
["bitfinex","BTCUSD",1764948664376,0.00161287,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764948664602,0.21901187,91320.0,91318.0,0.01848]
["bitfinex","BTCUSD",1764948664943,0.00161287,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764948665156,0.01094798,91341.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764948665331,0.04208,91349.0,91327.0,0.22533328]
["bitfinex","BTCUSD",1764948665332,0.00039796,91328.0,91327.0,0.22533328]
["bitfinex","BTCUSD",1764948665531,0.00039796,91328.0,91327.0,0.24723727]
["bitfinex","BTCUSD",1764948665744,0.00039796,91328.0,91327.0,0.22533328]
["bitfinex","BTCUSD",1764948665959,0.00039796,91328.0,91327.0,0.24723727]
["bitfinex","BTCUSD",1764948666093,0.00039796,91328.0,91327.0,0.57657727]
["bitfinex","BTCUSD",1764948666299,0.00239796,91328.0,91327.0,0.57657727]
["bitfinex","BTCUSD",1764948666504,0.00039796,91328.0,91327.0,0.57657727]
["bitfinex","BTCUSD",1764948667228,0.00039796,91328.0,91327.0,0.55467328]
["bitfinex","BTCUSD",1764948667433,0.00039796,91328.0,91327.0,0.24089727]
["bitfinex","BTCUSD",1764948667642,0.00039796,91328.0,91327.0,0.25937727]
["bitfinex","BTCUSD",1764948668220,0.00039796,91328.0,91327.0,0.02290399]
["bitfinex","BTCUSD",1764948668426,0.00039796,91328.0,91327.0,0.01848]
["bitfinex","BTCUSD",1764948668622,0.00039796,91328.0,91327.0,0.02248]
["bitfinex","BTCUSD",1764948668820,0.00039796,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764948668821,0.07304083,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764948669061,0.07304083,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764948669062,0.00201083,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764948669270,0.00039796,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764948669447,0.00201083,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764948669812,0.00403369,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764948669982,0.00403369,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764948670193,0.00201083,91328.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764948670394,0.00201083,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764948670798,0.07304083,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764948671600,0.07304083,91328.0,91314.0,0.01748]
["bitfinex","BTCUSD",1764948671601,0.01095002,91324.0,91320.0,0.21900839]
["bitfinex","BTCUSD",1764948671804,0.0109505,91320.0,91315.0,0.02190399]
["bitfinex","BTCUSD",1764948671981,0.24797126,91316.0,91314.0,0.01748]
["bitfinex","BTCUSD",1764948672174,0.00161287,91316.0,91314.0,0.01748]
["bitfinex","BTCUSD",1764948672432,0.22063462,91316.0,91314.0,0.01748]
["bitfinex","BTCUSD",1764948673067,0.02895,91315.0,91314.0,0.01748]
["bitfinex","BTCUSD",1764948673270,0.02895,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764948673271,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764948673480,0.03321278,91301.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764948673690,0.02226,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764948673887,0.02226,91301.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764948673888,0.02895,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764948674456,0.02934772,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764948675103,0.07142772,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764948675420,0.07142772,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764948675421,0.07142772,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764948675604,0.00039772,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764948675758,0.00039772,91298.0,91297.0,0.24096923]
["bitfinex","BTCUSD",1764948675957,0.00154145,91298.0,91297.0,0.24730923]
["bitfinex","BTCUSD",1764948676160,0.00154145,91298.0,91297.0,0.25364923]
["bitfinex","BTCUSD",1764948676362,0.00454145,91298.0,91297.0,0.25364923]
["bitfinex","BTCUSD",1764948676564,0.00454145,91298.0,91297.0,0.57664923]
["bitfinex","BTCUSD",1764948676762,0.00154145,91298.0,91297.0,0.57664923]
["bitfinex","BTCUSD",1764948677888,0.00154145,91298.0,91297.0,1.19923323]
["bitfinex","BTCUSD",1764948678030,0.02226,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764948678248,0.02237931,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764948678704,0.22992328,91335.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948678847,0.09340931,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948679067,0.02237931,91338.0,91336.0,0.21897099]
["bitfinex","BTCUSD",1764948679483,0.02337931,91338.0,91336.0,0.21897099]
["bitfinex","BTCUSD",1764948679887,0.2189789,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948680085,0.2189789,91333.0,91311.0,0.01646244]
["bitfinex","BTCUSD",1764948680086,0.01095074,91318.0,91311.0,0.01646244]
["bitfinex","BTCUSD",1764948680291,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764948680575,0.02226,91312.0,91290.0,0.70519775]
["bitfinex","BTCUSD",1764948680576,0.02226,91312.0,91310.0,0.21903168]
["bitfinex","BTCUSD",1764948681015,0.21901435,91319.0,91310.0,0.21903168]
["bitfinex","BTCUSD",1764948681016,0.22995223,91324.0,91310.0,0.21903326]
["bitfinex","BTCUSD",1764948681177,0.02326,91338.0,91307.0,0.23651381]
["bitfinex","BTCUSD",1764948681178,0.04208,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764948681401,0.02399218,91332.0,91330.0,0.21898557]
["bitfinex","BTCUSD",1764948681830,0.00173218,91332.0,91330.0,0.21898557]
["bitfinex","BTCUSD",1764948682036,0.02399218,91332.0,91329.0,0.22993568]
["bitfinex","BTCUSD",1764948682240,0.06607218,91332.0,91330.0,0.21898562]
["bitfinex","BTCUSD",1764948682595,0.02399218,91332.0,91330.0,0.21898562]
["bitfinex","BTCUSD",1764948683230,0.00173218,91332.0,91330.0,0.21898562]
["bitfinex","BTCUSD",1764948683564,0.00173218,91332.0,91331.0,0.02190399]
["bitfinex","BTCUSD",1764948684989,0.00011931,91332.0,91331.0,0.02190399]
["bitfinex","BTCUSD",1764948685776,0.00011931,91332.0,91331.0,0.36902643]
["bitfinex","BTCUSD",1764948686187,0.00011931,91332.0,91331.0,0.37002643]
["bitfinex","BTCUSD",1764948687078,0.00011931,91332.0,91331.0,0.36902643]
["bitfinex","BTCUSD",1764948687282,0.02006,91370.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764948687434,0.00031922,91360.0,91359.0,0.25830057]
["bitfinex","BTCUSD",1764948687646,0.00031922,91360.0,91359.0,0.23639658]
["bitfinex","BTCUSD",1764948688373,0.00031922,91360.0,91358.0,0.02190399]
["bitfinex","BTCUSD",1764948688581,0.00031922,91360.0,91359.0,0.01748]
["bitfinex","BTCUSD",1764948688783,0.02792,91357.0,91355.0,0.21892522]
["bitfinex","BTCUSD",1764948689141,0.02792,91357.0,91354.0,0.02842642]
["bitfinex","BTCUSD",1764948689345,0.02792,91355.0,91354.0,0.01748]
["bitfinex","BTCUSD",1764948689557,0.02792,91355.0,91349.0,0.01748]
["bitfinex","BTCUSD",1764948689558,0.21893706,91351.0,91349.0,0.01748]
["bitfinex","BTCUSD",1764948689752,0.09066,91350.0,91349.0,0.01748]
["bitfinex","BTCUSD",1764948689957,0.09066,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764948689958,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948690160,0.00161287,91341.0,91338.0,0.01748]
["bitfinex","BTCUSD",1764948690590,0.00161287,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764948690591,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764948690790,0.00161287,91337.0,91334.0,0.02842882]
["bitfinex","BTCUSD",1764948691188,0.00161287,91337.0,91335.0,0.21897404]
["bitfinex","BTCUSD",1764948691396,0.0109475,91345.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764948691625,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948691845,0.02792,91335.0,91334.0,0.02842882]
["bitfinex","BTCUSD",1764948692473,0.02792,91335.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764948693332,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764948693548,0.01094798,91341.0,91335.0,0.22992043]
["bitfinex","BTCUSD",1764948693752,0.01094846,91337.0,91334.0,0.21897584]
["bitfinex","BTCUSD",1764948693962,0.21898165,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764948694246,0.01094966,91327.0,91325.0,0.21899763]
["bitfinex","BTCUSD",1764948694467,0.21902338,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764948694668,0.04798,91313.0,91311.0,0.01748]
["bitfinex","BTCUSD",1764948694882,0.04798,91313.0,91311.0,0.23651108]
["bitfinex","BTCUSD",1764948695061,0.0706,91312.0,91311.0,0.01748]
["bitfinex","BTCUSD",1764948695298,0.0706,91312.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948695944,0.0706,91312.0,91311.0,0.00411931]
["bitfinex","BTCUSD",1764948696144,0.0706,91312.0,91311.0,0.00511931]
["bitfinex","BTCUSD",1764948696351,0.0706,91312.0,91311.0,0.00111931]
["bitfinex","BTCUSD",1764948696557,0.0736,91312.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948697014,0.0706,91312.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948697429,0.01095098,91316.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948697430,0.03100978,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764948697635,0.02006,91326.0,91324.0,0.21899937]
["bitfinex","BTCUSD",1764948697839,0.02006,91326.0,91323.0,0.22995032]
["bitfinex","BTCUSD",1764948697840,0.25000648,91326.0,91323.0,0.21900238]
["bitfinex","BTCUSD",1764948698044,0.03100978,91326.0,91322.0,0.24743321]
["bitfinex","BTCUSD",1764948698245,0.02006,91326.0,91323.0,0.22995276]
["bitfinex","BTCUSD",1764948698543,0.02792,91323.0,91322.0,0.24743321]
["bitfinex","BTCUSD",1764948698736,0.02792,91323.0,91322.0,0.02843026]
["bitfinex","BTCUSD",1764948699140,0.02792,91323.0,91300.0,0.70519775]
["bitfinex","BTCUSD",1764948699141,0.21902712,91313.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948699398,0.09066,91312.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948699575,0.09066,91312.0,91311.0,0.01759931]
["bitfinex","BTCUSD",1764948699956,0.09066,91312.0,91311.0,0.00011931]
["bitfinex","BTCUSD",1764948700940,0.09066,91312.0,91250.0,0.01846242]
["bitfinex","BTCUSD",1764948700941,0.2190852,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764948701268,0.01095422,91289.0,91284.0,0.01135254]
["bitfinex","BTCUSD",1764948701463,0.01095446,91287.0,91285.0,0.01748]
["bitfinex","BTCUSD",1764948701627,0.27272173,91288.0,91286.0,0.21908992]
["bitfinex","BTCUSD",1764948701628,0.04268,91288.0,91286.0,0.21908992]
["bitfinex","BTCUSD",1764948701831,0.23003416,91291.0,91288.0,0.21908626]
["bitfinex","BTCUSD",1764948702045,0.2300187,91297.0,91285.0,0.0284347]
["bitfinex","BTCUSD",1764948702046,0.23909166,91312.0,91311.0,0.002]
["bitfinex","BTCUSD",1764948702252,0.23909166,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764948702253,0.23000146,91304.0,91300.0,0.23000877]
["bitfinex","BTCUSD",1764948702523,0.2299969,91306.0,91301.0,0.23000715]
["bitfinex","BTCUSD",1764948702723,0.23000139,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764948703005,0.23000139,91304.0,91297.0,0.24096869]
["bitfinex","BTCUSD",1764948703006,0.03887266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764948703318,0.21904654,91305.0,91301.0,0.21905421]
["bitfinex","BTCUSD",1764948703545,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948703746,0.2190489,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764948703955,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948703956,0.22999645,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948704158,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948704307,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764948704308,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764948704554,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948704699,0.2299964,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764948704899,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764948705382,0.2299964,91306.0,91303.0,0.23000339]
["bitfinex","BTCUSD",1764948705503,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764948705856,0.22999331,91307.0,91303.0,0.21904902]
["bitfinex","BTCUSD",1764948706159,0.01095254,91303.0,91301.0,0.21905527]
["bitfinex","BTCUSD",1764948706359,0.02792,91304.0,91301.0,0.23000805]
["bitfinex","BTCUSD",1764948706562,0.21905095,91303.0,91301.0,0.23000805]
["bitfinex","BTCUSD",1764948707361,0.21905095,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764948707362,0.23003391,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764948707570,0.01095386,91292.0,91288.0,0.24752076]
["bitfinex","BTCUSD",1764948707779,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764948707905,0.00023454,91306.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764948708106,0.23002699,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764948708367,0.21907286,91294.0,91291.0,0.23003255]
["bitfinex","BTCUSD",1764948708588,0.01095386,91292.0,91288.0,0.02843434]
["bitfinex","BTCUSD",1764948708783,0.21907355,91294.0,91291.0,0.21907919]
["bitfinex","BTCUSD",1764948709082,0.0109535,91295.0,91293.0,0.21907465]
["bitfinex","BTCUSD",1764948709292,0.21906785,91296.0,91293.0,0.23002701]
["bitfinex","BTCUSD",1764948709541,0.01955,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764948709754,0.01955,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764948709958,0.23002858,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764948710130,0.01955,91294.0,91291.0,0.23103304]
["bitfinex","BTCUSD",1764948710477,0.04015,91311.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764948710687,0.22999208,91308.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764948710890,0.02006,91312.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764948711100,0.02006,91312.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764948712540,0.01095194,91308.0,91304.0,0.21904793]
["bitfinex","BTCUSD",1764948712745,0.22999302,91308.0,91304.0,0.21904793]
["bitfinex","BTCUSD",1764948713150,0.21927914,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948713384,0.00023454,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764948713587,0.2192788,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948713886,0.00023454,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764948714070,0.00023454,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764948714878,0.22522499,91309.0,91306.0,0.22999367]
["bitfinex","BTCUSD",1764948715090,0.0109517,91310.0,91307.0,0.02843206]
["bitfinex","BTCUSD",1764948715304,0.02006,91312.0,91310.0,0.21903354]
["bitfinex","BTCUSD",1764948715504,0.02006,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764948715505,0.03914,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764948715860,0.01094942,91329.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764948716079,0.05008906,91332.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764948716276,0.0109493,91330.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764948716481,0.03914,91332.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1764948716661,0.02006,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948716879,0.00011918,91335.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764948717084,0.00011918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948717300,0.02785,91334.0,91332.0,0.22993003]
["bitfinex","BTCUSD",1764948717504,0.03925918,91335.0,91332.0,0.22993003]
["bitfinex","BTCUSD",1764948717707,0.03925918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948718124,0.06710918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948718324,0.02796918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948718535,0.00011918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948719292,0.00011918,91335.0,91334.0,0.2187965]
["bitfinex","BTCUSD",1764948720765,0.00111918,91335.0,91334.0,0.2187965]
["bitfinex","BTCUSD",1764948720984,0.26050509,91335.0,91334.0,0.01748]
["bitfinex","BTCUSD",1764948721224,0.26050509,91335.0,91307.0,0.02190399]
["bitfinex","BTCUSD",1764948721225,0.01094966,91327.0,91307.0,0.02190399]
["bitfinex","BTCUSD",1764948721441,0.00161287,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764948721652,0.00161287,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764948721868,0.01922,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764948722119,0.00011918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948722330,0.00011918,91335.0,91334.0,0.2199765]
["bitfinex","BTCUSD",1764948722728,0.00011918,91335.0,91334.0,0.24088049]
["bitfinex","BTCUSD",1764948723106,0.00011918,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948723567,0.00011918,91335.0,91334.0,0.2229765]
["bitfinex","BTCUSD",1764948723996,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764948724170,0.02796918,91335.0,91332.0,0.22992833]
["bitfinex","BTCUSD",1764948724327,0.2189765,91334.0,91333.0,0.01748]
["bitfinex","BTCUSD",1764948724734,0.2189765,91334.0,91325.0,0.22994642]
["bitfinex","BTCUSD",1764948724735,0.0109493,91330.0,91325.0,0.22994642]
["bitfinex","BTCUSD",1764948724940,0.0109493,91330.0,91300.0,0.43810754]
["bitfinex","BTCUSD",1764948724941,0.22995285,91324.0,91305.0,0.02190399]
["bitfinex","BTCUSD",1764948725151,0.02946287,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764948725360,0.03016894,91333.0,91330.0,0.21898539]
["bitfinex","BTCUSD",1764948725562,0.01922,91333.0,91331.0,0.21898328]
["bitfinex","BTCUSD",1764948725778,0.01922,91333.0,91330.0,0.22993469]
["bitfinex","BTCUSD",1764948725991,0.01922,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948726189,0.01922,91333.0,91325.0,0.0139499]
["bitfinex","BTCUSD",1764948726190,0.02785,91331.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764948726395,0.01095074,91318.0,91313.0,0.22997806]
["bitfinex","BTCUSD",1764948726598,0.22996568,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764948726801,0.22996165,91320.0,91316.0,0.22996963]
["bitfinex","BTCUSD",1764948727026,0.2299508,91324.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764948727245,0.21899912,91325.0,91320.0,0.2190082]
["bitfinex","BTCUSD",1764948727445,0.01095002,91324.0,91321.0,0.22995688]
["bitfinex","BTCUSD",1764948727762,0.03914,91344.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764948728002,0.323,91352.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764948728003,0.01094882,91334.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764948728233,0.00234558,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764948728881,0.00073271,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764948729076,0.00073271,91331.0,91330.0,0.24089008]
["bitfinex","BTCUSD",1764948729306,0.00073271,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764948729609,0.02858271,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764948730297,0.00073271,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764948730503,0.00073271,91331.0,91330.0,0.24189008]
["bitfinex","BTCUSD",1764948730716,0.00073271,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764948730936,0.00073271,91331.0,91330.0,0.22157609]
["bitfinex","BTCUSD",1764948731155,0.00073271,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764948731369,0.00073271,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764948731582,0.02858271,91331.0,91330.0,0.23746609]
["bitfinex","BTCUSD",1764948731794,0.00073271,91331.0,91330.0,0.25937008]
["bitfinex","BTCUSD",1764948732024,0.00073271,91331.0,91330.0,0.26096008]
["bitfinex","BTCUSD",1764948732222,0.00073271,91331.0,91330.0,0.58555008]
["bitfinex","BTCUSD",1764948733071,0.00073271,91331.0,91330.0,0.58455008]
["bitfinex","BTCUSD",1764948733486,0.00100271,91331.0,91330.0,1.20035408]
["bitfinex","BTCUSD",1764948733688,0.00011918,91335.0,91334.0,0.56388049]
["bitfinex","BTCUSD",1764948733902,0.00011918,91335.0,91334.0,0.56547049]
["bitfinex","BTCUSD",1764948734160,0.00011918,91335.0,91334.0,0.56706049]
["bitfinex","BTCUSD",1764948734834,0.00011918,91335.0,91334.0,0.56906049]
["bitfinex","BTCUSD",1764948735254,0.00011918,91335.0,91334.0,0.5455665]
["bitfinex","BTCUSD",1764948735458,0.00011918,91335.0,91334.0,0.58495049]
["bitfinex","BTCUSD",1764948736340,0.00111918,91335.0,91334.0,0.2474565]
["bitfinex","BTCUSD",1764948736548,0.00111918,91335.0,91334.0,0.58495049]
["bitfinex","BTCUSD",1764948736724,0.00011918,91335.0,91334.0,0.5610465]
["bitfinex","BTCUSD",1764948736943,0.00011918,91335.0,91334.0,0.5644565]
["bitfinex","BTCUSD",1764948737144,0.00011918,91335.0,91334.0,0.5489765]
["bitfinex","BTCUSD",1764948737343,0.00011918,91335.0,91334.0,0.5664565]
["bitfinex","BTCUSD",1764948737545,0.00011918,91335.0,91334.0,0.5660465]
["bitfinex","BTCUSD",1764948737744,0.00011918,91335.0,91334.0,0.5485665]
["bitfinex","BTCUSD",1764948738096,0.00011918,91335.0,91334.0,0.5479765]
["bitfinex","BTCUSD",1764948738244,0.00011918,91335.0,91334.0,0.56988049]
["bitfinex","BTCUSD",1764948738449,0.00011918,91335.0,91334.0,0.58736049]
["bitfinex","BTCUSD",1764948738854,0.00011918,91335.0,91334.0,0.5654565]
["bitfinex","BTCUSD",1764948739185,0.00011918,91335.0,91334.0,0.5670465]
["bitfinex","BTCUSD",1764948739392,0.00011918,91335.0,91334.0,0.58895049]
["bitfinex","BTCUSD",1764948739758,0.00011918,91335.0,91334.0,0.5654565]
["bitfinex","BTCUSD",1764948740002,0.02796918,91335.0,91334.0,0.006]
["bitfinex","BTCUSD",1764948740152,0.00011918,91335.0,91334.0,0.2440465]
["bitfinex","BTCUSD",1764948740357,0.00011918,91335.0,91334.0,0.2456365]
["bitfinex","BTCUSD",1764948740566,0.00011918,91335.0,91334.0,0.26754049]
["bitfinex","BTCUSD",1764948740764,0.00011918,91335.0,91334.0,0.26654049]
["bitfinex","BTCUSD",1764948740968,0.00023441,91339.0,91338.0,0.81277391]
["bitfinex","BTCUSD",1764948741322,0.00023441,91339.0,91338.0,1.1591479]
["bitfinex","BTCUSD",1764948741466,0.00023441,91339.0,91338.0,1.1606179]
["bitfinex","BTCUSD",1764948742656,0.00123441,91339.0,91338.0,0.7717559]
["bitfinex","BTCUSD",1764948742864,0.00123441,91339.0,91338.0,0.7210039]
["bitfinex","BTCUSD",1764948743066,0.00123441,91339.0,91338.0,0.5908209]
["bitfinex","BTCUSD",1764948743384,0.00023441,91339.0,91338.0,0.74053634]
["bitfinex","BTCUSD",1764948743584,0.00023441,91339.0,91338.0,0.74200634]
["bitfinex","BTCUSD",1764948743792,0.00023441,91339.0,91338.0,0.74300634]
["bitfinex","BTCUSD",1764948744360,0.00023441,91339.0,91338.0,0.74200634]
["bitfinex","BTCUSD",1764948744697,0.00023441,91339.0,91338.0,0.74300634]
["bitfinex","BTCUSD",1764948744911,0.00023441,91339.0,91338.0,0.74500634]
["bitfinex","BTCUSD",1764948745525,0.00023441,91339.0,91338.0,0.74300634]
["bitfinex","BTCUSD",1764948745937,0.00023441,91339.0,91338.0,0.74200634]
["bitfinex","BTCUSD",1764948746147,0.0002,91360.0,91359.0,0.24082057]
["bitfinex","BTCUSD",1764948746347,0.0002,91360.0,91359.0,0.25830057]
["bitfinex","BTCUSD",1764948746548,0.0002,91360.0,91359.0,0.23639658]
["bitfinex","BTCUSD",1764948746751,0.0002,91360.0,91359.0,0.25830057]
["bitfinex","BTCUSD",1764948747152,0.0002,91360.0,91359.0,0.23639658]
["bitfinex","BTCUSD",1764948747599,0.0002,91360.0,91358.0,0.24082296]
["bitfinex","BTCUSD",1764948747762,0.06703,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764948747967,0.02578,91359.0,91358.0,0.23639897]
["bitfinex","BTCUSD",1764948748168,0.01094606,91357.0,91352.0,0.21893282]
["bitfinex","BTCUSD",1764948748370,0.04438,91353.0,91352.0,0.22987948]
["bitfinex","BTCUSD",1764948748552,0.04599287,91353.0,91352.0,0.01748]
["bitfinex","BTCUSD",1764948748766,0.08724287,91353.0,91352.0,0.01748]
["bitfinex","BTCUSD",1764948748991,0.08724287,91353.0,91329.0,0.02190399]
["bitfinex","BTCUSD",1764948748992,0.01094846,91337.0,91329.0,0.02190399]
["bitfinex","BTCUSD",1764948749216,0.01094738,91346.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764948749416,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764948749635,0.00161287,91341.0,91325.0,0.02190399]
["bitfinex","BTCUSD",1764948749805,0.22993306,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764948750040,0.22993306,91331.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948750041,0.02578,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948750268,0.24638855,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948750468,0.28763855,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948751781,0.35016154,91326.0,91325.0,0.00511918]
["bitfinex","BTCUSD",1764948752080,0.35016154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948752527,0.35516154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948752737,0.70016154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948752918,0.70116154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948753749,0.70016154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948753952,0.70316154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948754887,0.68116154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948755369,0.67616154,91326.0,91325.0,0.00011918]
["bitfinex","BTCUSD",1764948755697,0.69716154,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948756648,0.31163855,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948757010,0.37416154,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948758452,0.31163855,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948759608,0.02561287,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948759808,0.024,91326.0,91325.0,0.00211918]
["bitfinex","BTCUSD",1764948760650,0.024,91326.0,91325.0,0.01959918]
["bitfinex","BTCUSD",1764948761151,0.024,91326.0,91325.0,0.04150317]
["bitfinex","BTCUSD",1764948761367,0.024,91326.0,91325.0,0.01959918]
["bitfinex","BTCUSD",1764948761565,0.024,91326.0,91325.0,0.01759918]
["bitfinex","BTCUSD",1764948761566,0.003,91326.0,91325.0,0.01759918]
["bitfinex","BTCUSD",1764948761782,0.003,91326.0,91325.0,0.04050317]
["bitfinex","BTCUSD",1764948762192,0.0186,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948762398,0.04125,91339.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948762593,0.02578,91338.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948763069,0.06703,91338.0,91335.0,0.21897328]
["bitfinex","BTCUSD",1764948763272,0.2189765,91334.0,91331.0,0.21898234]
["bitfinex","BTCUSD",1764948763476,0.03672858,91336.0,91331.0,0.21898234]
["bitfinex","BTCUSD",1764948763477,0.02578,91332.0,91331.0,0.21898234]
["bitfinex","BTCUSD",1764948765059,0.02578,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764948765060,0.06864287,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764948765305,0.02578,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764948765509,0.00161287,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948765917,0.02739287,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948766117,0.06864287,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948766297,0.08059193,91332.0,91326.0,0.01748]
["bitfinex","BTCUSD",1764948766549,0.00161287,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764948766759,0.00161287,91332.0,91329.0,0.22993784]
["bitfinex","BTCUSD",1764948766947,0.00161287,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948767528,0.03733,91341.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764948767738,0.03733,91341.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764948768096,0.05593,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764948768299,0.01118165,91347.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764948768300,0.00023439,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764948768676,0.02498439,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764948768882,0.06231439,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764948769042,0.0109475,91345.0,91344.0,0.01748]
["bitfinex","BTCUSD",1764948769393,0.21895973,91341.0,91338.0,0.2189665]
["bitfinex","BTCUSD",1764948769594,0.04449,91339.0,91338.0,0.2189665]
["bitfinex","BTCUSD",1764948769796,0.04449,91339.0,91337.0,0.22991693]
["bitfinex","BTCUSD",1764948769986,0.06208,91338.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948770150,0.06208,91338.0,91337.0,0.22991777]
["bitfinex","BTCUSD",1764948771119,0.06208,91338.0,91327.0,0.21899129]
["bitfinex","BTCUSD",1764948771120,0.22992359,91335.0,91327.0,0.21899129]
["bitfinex","BTCUSD",1764948771274,0.01256157,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948771473,0.00161287,91335.0,91334.0,0.2189765]
["bitfinex","BTCUSD",1764948772058,0.0186,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764948772260,0.0186,91353.0,91346.0,0.24085172]
["bitfinex","BTCUSD",1764948772502,0.0186,91353.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764948773077,0.0002,91360.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764948773278,0.0002,91360.0,91346.0,0.56385172]
["bitfinex","BTCUSD",1764948774557,0.0002,91360.0,91346.0,1.21816316]
["bitfinex","BTCUSD",1764948774760,0.0002,91360.0,91359.0,0.56382057]
["bitfinex","BTCUSD",1764948775084,0.0002,91360.0,91359.0,0.58130057]
["bitfinex","BTCUSD",1764948775885,0.0002,91360.0,91359.0,2.58130057]
["bitfinex","BTCUSD",1764948776085,0.0002,91360.0,91359.0,2.58330057]
["bitfinex","BTCUSD",1764948776242,0.0002,91360.0,91359.0,0.92048657]
["bitfinex","BTCUSD",1764948776456,0.0012,91360.0,91359.0,0.92848657]
["bitfinex","BTCUSD",1764948778547,0.0012,91360.0,91359.0,0.87887457]
["bitfinex","BTCUSD",1764948779553,0.0012,91360.0,91359.0,0.73297257]
["bitfinex","BTCUSD",1764948780387,0.0015808,91360.0,91359.0,0.73297257]
["bitfinex","BTCUSD",1764948781462,0.0002,91390.0,91389.0,0.2407487]
["bitfinex","BTCUSD",1764948781789,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764948781993,0.22983778,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764948782195,0.22983778,91369.0,91359.0,0.01]
["bitfinex","BTCUSD",1764948782196,0.01094499,91366.0,91359.0,0.01]
["bitfinex","BTCUSD",1764948782395,0.22984802,91365.0,91364.0,0.01748]
["bitfinex","BTCUSD",1764948782683,0.00161287,91365.0,91364.0,0.01748]
["bitfinex","BTCUSD",1764948783777,0.21885796,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764948784010,0.00161287,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764948784181,0.0002,91400.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764948784385,0.0002,91400.0,91389.0,0.23632471]
["bitfinex","BTCUSD",1764948784586,0.0002,91400.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948785428,0.00159764,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948785808,0.00059764,91390.0,91389.0,0.23632471]
["bitfinex","BTCUSD",1764948785988,0.00059764,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948786188,0.00159764,91390.0,91389.0,0.24332471]
["bitfinex","BTCUSD",1764948786646,0.00159764,91390.0,91389.0,0.007]
["bitfinex","BTCUSD",1764948786977,0.06728893,91390.0,91389.0,0.007]
["bitfinex","BTCUSD",1764948787169,0.00408893,91390.0,91389.0,0.22584471]
["bitfinex","BTCUSD",1764948787507,0.00308893,91390.0,91389.0,0.21984471]
["bitfinex","BTCUSD",1764948787719,0.00147606,91390.0,91389.0,0.21984471]
["bitfinex","BTCUSD",1764948787912,0.00147606,91390.0,91389.0,0.2457487]
["bitfinex","BTCUSD",1764948788111,0.00147606,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764948788314,0.00147606,91390.0,91389.0,0.2407487]
["bitfinex","BTCUSD",1764948788546,0.00147606,91390.0,91389.0,0.22284471]
["bitfinex","BTCUSD",1764948788874,0.00147606,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764948789081,0.00247606,91390.0,91389.0,0.24232471]
["bitfinex","BTCUSD",1764948789418,0.00247606,91390.0,91389.0,0.24332471]
["bitfinex","BTCUSD",1764948789827,0.00247606,91390.0,91389.0,0.24232471]
["bitfinex","BTCUSD",1764948790032,0.00247606,91390.0,91389.0,0.2642287]
["bitfinex","BTCUSD",1764948790269,0.00247606,91390.0,91389.0,0.2652287]
["bitfinex","BTCUSD",1764948790668,0.00147606,91390.0,91389.0,0.2592287]
["bitfinex","BTCUSD",1764948790887,0.00147606,91390.0,91389.0,0.2652287]
["bitfinex","BTCUSD",1764948791079,0.00247606,91390.0,91389.0,0.2477487]
["bitfinex","BTCUSD",1764948791283,0.00247606,91390.0,91389.0,0.21984471]
["bitfinex","BTCUSD",1764948791284,0.00147606,91390.0,91389.0,0.21984471]
["bitfinex","BTCUSD",1764948791510,0.00147606,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948791716,0.00408893,91390.0,91389.0,0.24532471]
["bitfinex","BTCUSD",1764948791919,0.02889893,91390.0,91389.0,0.23732471]
["bitfinex","BTCUSD",1764948792126,0.00308893,91390.0,91389.0,0.23732471]
["bitfinex","BTCUSD",1764948792331,0.00408893,91390.0,91389.0,0.2642287]
["bitfinex","BTCUSD",1764948792544,0.02889893,91390.0,91389.0,0.23632471]
["bitfinex","BTCUSD",1764948792971,0.00308893,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948793177,0.06628893,91390.0,91389.0,0.01748]
["bitfinex","BTCUSD",1764948793349,0.00308893,91390.0,91389.0,0.01748]
["bitfinex","BTCUSD",1764948793558,0.00308893,91390.0,91389.0,0.03936447]
["bitfinex","BTCUSD",1764948793732,0.00308893,91390.0,91389.0,0.01748]
["bitfinex","BTCUSD",1764948793932,0.00308893,91390.0,91389.0,0.02148]
["bitfinex","BTCUSD",1764948794762,0.00308893,91390.0,91389.0,0.04338399]
["bitfinex","BTCUSD",1764948794763,0.00147606,91390.0,91389.0,0.04338399]
["bitfinex","BTCUSD",1764948796312,0.02728606,91390.0,91389.0,0.02148]
["bitfinex","BTCUSD",1764948796848,0.02728606,91390.0,91389.0,0.01748]
["bitfinex","BTCUSD",1764948797054,0.01094367,91377.0,91373.0,0.03284814]
["bitfinex","BTCUSD",1764948797271,0.06628893,91390.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764948797272,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764948797467,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764948797744,0.01094271,91385.0,91383.0,0.21885888]
["bitfinex","BTCUSD",1764948797745,0.00161287,91385.0,91383.0,0.21885888]
["bitfinex","BTCUSD",1764948798349,0.01094355,91378.0,91374.0,0.02842403]
["bitfinex","BTCUSD",1764948798562,0.02581,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764948798762,0.01951,91374.0,91372.0,0.22982841]
["bitfinex","BTCUSD",1764948799175,0.01951,91374.0,91371.0,0.21888781]
["bitfinex","BTCUSD",1764948799378,0.21889108,91370.0,91368.0,0.01748]
["bitfinex","BTCUSD",1764948799588,0.21889501,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948799820,0.00161287,91368.0,91365.0,0.22984457]
["bitfinex","BTCUSD",1764948800001,0.00161287,91368.0,91366.0,0.21889915]
["bitfinex","BTCUSD",1764948800449,0.01094307,91382.0,91363.0,0.2298448]
["bitfinex","BTCUSD",1764948800450,0.01951,91383.0,91381.0,0.21886268]
["bitfinex","BTCUSD",1764948800631,0.01951,91385.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764948801127,0.23199708,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764948801128,0.00221051,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764948801894,0.00221051,91390.0,91387.0,0.22978963]
["bitfinex","BTCUSD",1764948802083,0.00221051,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764948802084,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764948802283,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764948802284,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764948802602,0.00041,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764948803207,0.00041,91374.0,91373.0,0.03284814]
["bitfinex","BTCUSD",1764948803413,0.00041,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764948803612,0.0761669,91374.0,91370.0,0.23637003]
["bitfinex","BTCUSD",1764948803882,0.02581,91371.0,91370.0,0.01748]
["bitfinex","BTCUSD",1764948804096,0.02742287,91371.0,91366.0,0.21889797]
["bitfinex","BTCUSD",1764948804297,0.04532,91367.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764948804636,0.00161287,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764948805026,0.00161287,91371.0,91365.0,0.01748]
["bitfinex","BTCUSD",1764948805027,0.23840741,91367.0,91365.0,0.01748]
["bitfinex","BTCUSD",1764948805232,0.02581,91366.0,91365.0,0.01748]
["bitfinex","BTCUSD",1764948805448,0.06468,91366.0,91365.0,0.01748]
["bitfinex","BTCUSD",1764948805651,0.06468,91366.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764948805652,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764948805855,0.01094534,91363.0,91360.0,0.22985943]
["bitfinex","BTCUSD",1764948806053,0.04981511,91365.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764948806054,0.02396,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764948806304,0.04303,91353.0,91351.0,0.22988153]
["bitfinex","BTCUSD",1764948806518,0.01951,91367.0,91351.0,0.22988153]
["bitfinex","BTCUSD",1764948806519,0.04981499,91366.0,91351.0,0.22988153]
["bitfinex","BTCUSD",1764948806737,0.01951,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764948806866,0.00011922,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764948807069,0.02396,91364.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764948807266,0.02396,91364.0,91363.0,0.22985194]
["bitfinex","BTCUSD",1764948807541,0.00011922,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764948809692,0.00011922,91366.0,91362.0,0.22985325]
["bitfinex","BTCUSD",1764948809902,0.03898922,91366.0,91363.0,0.22985226]
["bitfinex","BTCUSD",1764948810102,0.03898922,91366.0,91364.0,0.21890441]
["bitfinex","BTCUSD",1764948810302,0.02396,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948810524,0.02396,91363.0,91362.0,0.21890922]
["bitfinex","BTCUSD",1764948810732,0.00011922,91366.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1764948811548,0.00011922,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764948811755,0.00111922,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764948811975,0.00011922,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764948812321,0.00011922,91366.0,91365.0,0.24080619]
["bitfinex","BTCUSD",1764948812518,0.00011922,91366.0,91365.0,0.25726863]
["bitfinex","BTCUSD",1764948812858,0.00011922,91366.0,91365.0,0.23536464]
["bitfinex","BTCUSD",1764948813163,0.00011922,91366.0,91365.0,0.23636464]
["bitfinex","BTCUSD",1764948813367,0.00011922,91366.0,91365.0,0.25826863]
["bitfinex","BTCUSD",1764948814741,0.00011922,91366.0,91365.0,0.25726863]
["bitfinex","BTCUSD",1764948814946,0.00011922,91366.0,91365.0,0.25926863]
["bitfinex","BTCUSD",1764948815573,0.00011922,91366.0,91365.0,0.58226863]
["bitfinex","BTCUSD",1764948815780,0.00011922,91366.0,91365.0,0.74895263]
["bitfinex","BTCUSD",1764948816154,0.00011922,91366.0,91365.0,0.75195263]
["bitfinex","BTCUSD",1764948816374,0.0002,91400.0,91389.0,0.2407487]
["bitfinex","BTCUSD",1764948816570,0.00059732,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948816773,0.00124147,91390.0,91389.0,0.27469114]
["bitfinex","BTCUSD",1764948816938,0.00124147,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948818005,0.00124147,91390.0,91389.0,0.2407487]
["bitfinex","BTCUSD",1764948818162,0.00124147,91390.0,91389.0,0.2582287]
["bitfinex","BTCUSD",1764948818959,0.00124147,91390.0,91389.0,0.2592287]
["bitfinex","BTCUSD",1764948819186,0.00124147,91390.0,91389.0,0.2622287]
["bitfinex","BTCUSD",1764948819680,0.00124147,91390.0,91389.0,0.22284471]
["bitfinex","BTCUSD",1764948819860,0.00124147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948821147,0.02520147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948821273,0.06407147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948821688,0.02520147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948822102,0.00124147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948822310,0.00124147,91390.0,91389.0,0.2622287]
["bitfinex","BTCUSD",1764948823099,0.00124147,91390.0,91389.0,0.24032471]
["bitfinex","BTCUSD",1764948823471,0.00124147,91390.0,91389.0,0.2622287]
["bitfinex","BTCUSD",1764948829609,0.00124147,91390.0,91389.0,0.5852287]
["bitfinex","BTCUSD",1764948831445,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948831968,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948832568,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948832770,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948832980,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948833711,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948833913,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948834105,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948834519,0.02595147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948834720,0.06227147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948834907,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948835112,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948838494,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948838694,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948840004,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948840609,0.02545147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948841061,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948841271,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948841838,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948842003,0.02545147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948843564,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948844181,0.00124147,91390.0,91389.0,0.2621887]
["bitfinex","BTCUSD",1764948844397,0.00124147,91390.0,91389.0,0.24028471]
["bitfinex","BTCUSD",1764948844762,0.28103666,91390.0,91389.0,0.004]
["bitfinex","BTCUSD",1764948844969,0.28103666,91390.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764948844970,0.01094463,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764948845199,0.01094463,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764948845200,0.0125575,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764948845361,0.02421,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764948845569,0.0429,91363.0,91361.0,0.01744]
["bitfinex","BTCUSD",1764948845772,0.05934,91362.0,91361.0,0.01744]
["bitfinex","BTCUSD",1764948845982,0.21893325,91353.0,91349.0,0.22988711]
["bitfinex","BTCUSD",1764948846181,0.0429,91350.0,91349.0,0.22988711]
["bitfinex","BTCUSD",1764948846523,0.0429,91350.0,91349.0,0.24732711]
["bitfinex","BTCUSD",1764948846524,0.01869,91350.0,91349.0,0.24732711]
["bitfinex","BTCUSD",1764948846737,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764948846738,0.2298552,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764948846960,0.03513,91367.0,91361.0,0.21890942]
["bitfinex","BTCUSD",1764948847173,0.03513,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948847174,0.03513,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764948847385,0.01094379,91376.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764948847595,0.01255666,91376.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764948847797,0.26178116,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764948848299,0.02030287,91374.0,91372.0,0.21888527]
["bitfinex","BTCUSD",1764948848510,0.02330287,91374.0,91372.0,0.21888527]
["bitfinex","BTCUSD",1764948848727,0.02030287,91374.0,91370.0,0.22982966]
["bitfinex","BTCUSD",1764948848940,0.21889022,91370.0,91368.0,0.01744]
["bitfinex","BTCUSD",1764948849144,0.05934,91369.0,91368.0,0.01744]
["bitfinex","BTCUSD",1764948849353,0.02330287,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764948849581,0.02030287,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764948849785,0.04451287,91374.0,91370.0,0.21888989]
["bitfinex","BTCUSD",1764948850001,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764948850217,0.22982753,91373.0,91365.0,0.21890193]
["bitfinex","BTCUSD",1764948850218,0.02421,91367.0,91365.0,0.21890193]
["bitfinex","BTCUSD",1764948850421,0.02030287,91374.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764948850422,0.02030287,91374.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764948850663,0.04607415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764948850873,0.21892297,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764948851085,0.02421,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764948851300,0.01094523,91364.0,91358.0,0.22986399]
["bitfinex","BTCUSD",1764948851301,0.21891199,91361.0,91358.0,0.22986399]
["bitfinex","BTCUSD",1764948851511,0.21891448,91360.0,91356.0,0.22986974]
["bitfinex","BTCUSD",1764948851714,0.02421,91355.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948851925,0.03513,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764948852149,0.01094511,91365.0,91358.0,0.2298636]
["bitfinex","BTCUSD",1764948852359,0.01094511,91365.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764948852360,0.24312672,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764948852571,0.02421,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764948852774,0.02421,91359.0,91356.0,0.22986822]
["bitfinex","BTCUSD",1764948852977,0.02421,91359.0,91357.0,0.21892126]
["bitfinex","BTCUSD",1764948853198,0.02421,91357.0,91353.0,0.22999654]
["bitfinex","BTCUSD",1764948853425,0.02421,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764948853630,0.03513,91357.0,91356.0,0.21892356]
["bitfinex","BTCUSD",1764948853834,0.02421,91357.0,91355.0,0.22987246]
["bitfinex","BTCUSD",1764948854068,0.28921028,91356.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948854272,0.0429,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948854740,0.07803,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948854953,0.0429,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948855170,0.01869,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948855375,0.0429,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948855586,0.26498114,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948855824,0.01869,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764948856031,0.01869,91358.0,91355.0,0.22987239]
["bitfinex","BTCUSD",1764948856268,0.02421,91356.0,91353.0,0.22999528]
["bitfinex","BTCUSD",1764948856469,0.02421,91354.0,91353.0,0.00011922]
["bitfinex","BTCUSD",1764948857208,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764948857421,0.01094499,91366.0,91362.0,0.22985325]
["bitfinex","BTCUSD",1764948857626,0.03513,91373.0,91356.0,0.2189237]
["bitfinex","BTCUSD",1764948857627,0.01094582,91359.0,91356.0,0.2189237]
["bitfinex","BTCUSD",1764948857834,0.03513,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764948857835,0.02421,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764948858042,0.04607511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764948858244,0.04607511,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764948858245,0.0351557,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764948858450,0.0429,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764948859081,0.01094451,91370.0,91366.0,0.22984396]
["bitfinex","BTCUSD",1764948859293,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948859504,0.02421,91361.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764948859670,0.02421,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764948859671,0.05384558,91361.0,91352.0,0.2298787]
["bitfinex","BTCUSD",1764948859918,0.24313856,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764948860138,0.27826856,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764948860552,0.27826856,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764948860755,0.27826856,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764948861006,0.27826856,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764948861230,0.27826856,91354.0,91345.0,0.01748]
["bitfinex","BTCUSD",1764948861652,0.28026856,91354.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948861859,0.28026856,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764948862076,0.28026856,91354.0,91342.0,0.2299047]
["bitfinex","BTCUSD",1764948862290,0.28026856,91354.0,91345.0,0.22989703]
["bitfinex","BTCUSD",1764948862508,0.28026856,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764948862715,0.28026856,91354.0,91346.0,0.22989483]
["bitfinex","BTCUSD",1764948862918,0.28026856,91354.0,91344.0,0.21895083]
["bitfinex","BTCUSD",1764948863133,0.28026856,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764948863351,0.28026856,91354.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764948863352,0.34279155,91354.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764948863590,0.68779155,91354.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764948863825,0.66579155,91354.0,91336.0,0.21897138]
["bitfinex","BTCUSD",1764948864035,0.66579155,91354.0,91337.0,0.2189673]
["bitfinex","BTCUSD",1764948864207,0.77549661,91354.0,91332.0,0.02842906]
["bitfinex","BTCUSD",1764948864468,0.77549661,91354.0,91339.0,0.22991236]
["bitfinex","BTCUSD",1764948864680,0.66379155,91354.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948864932,0.66679155,91354.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948865149,0.66679155,91354.0,91334.0,0.21897572]
["bitfinex","BTCUSD",1764948865150,0.66679155,91354.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764948865362,0.66679155,91354.0,91334.0,0.22992474]
["bitfinex","BTCUSD",1764948865592,0.66679155,91354.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764948865801,0.66679155,91354.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948866134,0.68879155,91354.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948866332,0.68879155,91354.0,91332.0,0.02842906]
["bitfinex","BTCUSD",1764948866578,0.68879155,91354.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948866914,0.68879155,91354.0,91340.0,0.21896069]
["bitfinex","BTCUSD",1764948867119,0.68879155,91354.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764948867249,0.68879155,91354.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764948867468,0.68879155,91354.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764948867874,0.66679155,91354.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764948868071,0.66679155,91354.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764948868281,0.66679155,91354.0,91332.0,0.02842906]
["bitfinex","BTCUSD",1764948868744,0.34379155,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764948868879,0.34379155,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764948869247,0.28126856,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764948869449,0.28126856,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764948869649,0.28126856,91354.0,91334.0,0.21897549]
["bitfinex","BTCUSD",1764948869882,0.28126856,91354.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764948870089,0.28126856,91354.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948870090,0.0109487,91335.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948870298,0.04005,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948870496,0.2590289,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948870729,0.07683,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948871409,0.2958089,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948872627,0.07683,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948872631,0.01725,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948872850,0.01725,91334.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948873054,0.0228,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948873230,0.2785589,91333.0,91332.0,0.01748]
["bitfinex","BTCUSD",1764948873442,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764948873663,0.03678,91332.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764948873983,0.03678,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764948873984,0.03678,91332.0,91327.0,0.21899264]
["bitfinex","BTCUSD",1764948874185,0.03678,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948874608,0.05958,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948874810,0.06058,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764948874985,0.06058,91332.0,91330.0,0.21898518]
["bitfinex","BTCUSD",1764948875197,0.05958,91331.0,91330.0,0.21898518]
["bitfinex","BTCUSD",1764948875395,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764948875648,0.01094942,91329.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948875649,0.0228,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948875852,0.24180287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948875982,0.06119287,91323.0,91322.0,0.21912445]
["bitfinex","BTCUSD",1764948876666,0.28019574,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948876972,0.06119287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948877182,0.28019574,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948877747,0.06119287,91323.0,91322.0,0.21912445]
["bitfinex","BTCUSD",1764948877964,0.06119287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948878154,0.28019574,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948878347,0.06119287,91323.0,91322.0,0.00211918]
["bitfinex","BTCUSD",1764948878556,0.03678,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764948878756,0.21897917,91333.0,91323.0,0.03285413]
["bitfinex","BTCUSD",1764948878997,0.02819882,91334.0,91322.0,0.00211918]
["bitfinex","BTCUSD",1764948878998,0.01725,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764948879343,0.23622736,91334.0,91331.0,0.22993195]
["bitfinex","BTCUSD",1764948879545,0.22993015,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948879751,0.02819882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764948879954,0.02819882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948879955,0.01094894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764948880512,0.24717667,91334.0,91331.0,0.22993051]
["bitfinex","BTCUSD",1764948880751,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764948880949,0.0109493,91330.0,91328.0,0.21899019]
["bitfinex","BTCUSD",1764948881130,0.0109493,91330.0,91327.0,0.22994075]
["bitfinex","BTCUSD",1764948881327,0.0228,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764948881526,0.0228,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764948881731,0.0228,91327.0,91325.0,0.22994798]
["bitfinex","BTCUSD",1764948881989,0.0228,91327.0,91326.0,0.22199568]
["bitfinex","BTCUSD",1764948882110,0.03678,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764948882315,0.0228,91325.0,91324.0,0.22995032]
["bitfinex","BTCUSD",1764948882518,0.0228,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1764948882519,0.24179808,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1764948882720,0.27857808,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1764948883759,0.21900287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948883921,0.24180287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948884131,0.27858287,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948884719,0.05958,91323.0,91322.0,0.21912445]
["bitfinex","BTCUSD",1764948884923,0.05958,91323.0,91322.0,0.00011918]
["bitfinex","BTCUSD",1764948885371,0.05958,91323.0,91322.0,0.00111918]
["bitfinex","BTCUSD",1764948885592,0.0228,91323.0,91322.0,0.22012445]
["bitfinex","BTCUSD",1764948885963,0.05958,91323.0,91322.0,0.00111918]
["bitfinex","BTCUSD",1764948886166,0.27858287,91323.0,91322.0,0.00111918]
["bitfinex","BTCUSD",1764948886334,0.05958,91323.0,91322.0,0.22012445]
["bitfinex","BTCUSD",1764948886556,0.27858287,91323.0,91322.0,0.00111918]
["bitfinex","BTCUSD",1764948886762,0.05958,91323.0,91322.0,0.00111918]
["bitfinex","BTCUSD",1764948887610,0.0109505,91320.0,91269.0,0.13495153]
["bitfinex","BTCUSD",1764948887842,0.0109505,91320.0,91250.0,1.09587716]
["bitfinex","BTCUSD",1764948887843,0.02382,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764948888029,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764948888205,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764948888406,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764948888608,0.21907574,91293.0,91290.0,0.21908201]
["bitfinex","BTCUSD",1764948888808,0.21907062,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764948889051,0.03419,91307.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764948889052,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764948889244,0.21906524,91297.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764948889445,0.23002445,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764948889672,0.03477374,91293.0,91287.0,0.21908697]
["bitfinex","BTCUSD",1764948889875,0.03477374,91293.0,91286.0,0.01295458]
["bitfinex","BTCUSD",1764948889876,0.21908924,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1764948890030,0.24290924,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1764948890228,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948890408,0.03477482,91284.0,91277.0,0.02843566]
["bitfinex","BTCUSD",1764948890753,0.03477482,91284.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948890754,0.21911084,91278.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948890912,0.21910854,91279.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948891112,0.01095494,91283.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948891113,0.01095422,91289.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948891310,0.21908924,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764948891509,0.2190954,91285.0,91281.0,0.2300588]
["bitfinex","BTCUSD",1764948891717,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764948891919,0.04514482,91284.0,91277.0,0.02148]
["bitfinex","BTCUSD",1764948892120,0.0109547,91285.0,91277.0,0.02148]
["bitfinex","BTCUSD",1764948892121,0.01095398,91291.0,91283.0,0.23005378]
["bitfinex","BTCUSD",1764948892324,0.23003966,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764948892522,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764948892746,0.01095494,91283.0,91280.0,0.56056851]
["bitfinex","BTCUSD",1764948892987,0.0109553,91280.0,91277.0,0.01848]
["bitfinex","BTCUSD",1764948893195,0.24293084,91278.0,91277.0,0.01848]
["bitfinex","BTCUSD",1764948893549,0.27712084,91278.0,91277.0,0.01748]
["bitfinex","BTCUSD",1764948894301,0.02382,91278.0,91277.0,0.23659324]
["bitfinex","BTCUSD",1764948894644,0.02482,91278.0,91277.0,0.2427663]
["bitfinex","BTCUSD",1764948895010,0.02482,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948896065,0.001,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948896597,0.05728,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948896966,0.02397,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948897754,0.24308084,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948898325,0.02397,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948898711,0.27639084,91278.0,91277.0,0.02365306]
["bitfinex","BTCUSD",1764948899052,0.27539084,91278.0,91277.0,0.01865306]
["bitfinex","BTCUSD",1764948899467,0.27539084,91278.0,91277.0,0.02065306]
["bitfinex","BTCUSD",1764948899664,0.02297,91278.0,91277.0,0.2397663]
["bitfinex","BTCUSD",1764948899863,0.230061,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764948900087,0.23005964,91281.0,91278.0,0.23006615]
["bitfinex","BTCUSD",1764948900300,0.02297,91279.0,91277.0,0.01948]
["bitfinex","BTCUSD",1764948900494,0.30460383,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1764948900718,0.30460383,91278.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764948900719,0.21912765,91271.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948900892,0.26007765,91271.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948901255,0.29338765,91271.0,91259.0,0.01748]
["bitfinex","BTCUSD",1764948901404,0.29338765,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764948901614,0.04095,91271.0,91269.0,0.21913226]
["bitfinex","BTCUSD",1764948901929,0.04095,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764948901930,0.01798,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764948902087,0.01798,91281.0,91279.0,0.21910744]
["bitfinex","BTCUSD",1764948902287,0.01798,91281.0,91279.0,0.21910719]
["bitfinex","BTCUSD",1764948902490,0.01798,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764948902690,0.01798,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948902912,0.21910625,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948903103,0.01798,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764948903316,0.23005446,91283.0,91280.0,0.23006134]
["bitfinex","BTCUSD",1764948903497,0.001,91281.0,91280.0,0.01748]
["bitfinex","BTCUSD",1764948903700,0.001,91281.0,91280.0,0.23658604]
["bitfinex","BTCUSD",1764948904413,0.02893422,91289.0,91286.0,0.23004448]
["bitfinex","BTCUSD",1764948904615,0.24801915,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764948904827,0.21909406,91285.0,91283.0,0.23005207]
["bitfinex","BTCUSD",1764948905023,0.01095446,91287.0,91280.0,0.01748]
["bitfinex","BTCUSD",1764948905024,0.21910364,91281.0,91280.0,0.01748]
["bitfinex","BTCUSD",1764948905247,0.03392518,91281.0,91280.0,0.001]
["bitfinex","BTCUSD",1764948905472,0.06723518,91281.0,91275.0,0.0284359]
["bitfinex","BTCUSD",1764948905803,0.06723518,91281.0,91270.0,0.56096851]
["bitfinex","BTCUSD",1764948905804,0.21912765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948905990,0.24209765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948906168,0.05628,91271.0,91270.0,0.00177845]
["bitfinex","BTCUSD",1764948906353,0.05628,91271.0,91270.0,0.2209085]
["bitfinex","BTCUSD",1764948906752,0.05628,91271.0,91270.0,0.00177845]
["bitfinex","BTCUSD",1764948907237,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764948907448,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764948907625,0.03331,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764948907798,0.03331,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764948908003,0.0109553,91280.0,91278.0,0.21911077]
["bitfinex","BTCUSD",1764948908182,0.03331,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948908590,0.02297,91278.0,91276.0,0.002]
["bitfinex","BTCUSD",1764948908791,0.02297,91277.0,91276.0,0.002]
["bitfinex","BTCUSD",1764948908999,0.02297,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764948909196,0.05628,91277.0,91275.0,0.23007329]
["bitfinex","BTCUSD",1764948909393,0.02297,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764948909595,0.02297,91274.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764948909794,0.02297,91274.0,91273.0,0.23007899]
["bitfinex","BTCUSD",1764948910342,0.05628,91274.0,91273.0,0.23007899]
["bitfinex","BTCUSD",1764948910544,0.02297,91274.0,91273.0,0.23007899]
["bitfinex","BTCUSD",1764948910952,0.05628,91274.0,91272.0,0.23008101]
["bitfinex","BTCUSD",1764948911151,0.02297,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764948911356,0.05628,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764948912166,0.02297,91273.0,91272.0,0.22212525]
["bitfinex","BTCUSD",1764948912368,0.0109553,91280.0,91277.0,0.21911179]
["bitfinex","BTCUSD",1764948912593,0.21911143,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764948912802,0.26337405,91279.0,91277.0,0.00117306]
["bitfinex","BTCUSD",1764948912938,0.04426554,91278.0,91275.0,0.21911743]
["bitfinex","BTCUSD",1764948913139,0.02297,91276.0,91275.0,0.23007333]
["bitfinex","BTCUSD",1764948913349,0.01095506,91282.0,91279.0,0.23006173]
["bitfinex","BTCUSD",1764948913565,0.23005852,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764948913773,0.01095542,91279.0,91272.0,0.001]
["bitfinex","BTCUSD",1764948913972,0.02297,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764948914399,0.01095542,91279.0,91277.0,0.21911265]
["bitfinex","BTCUSD",1764948914594,0.23006176,91280.0,91277.0,0.23006831]
["bitfinex","BTCUSD",1764948914595,0.0109553,91280.0,91277.0,0.23006831]
["bitfinex","BTCUSD",1764948914937,0.02297,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764948915234,0.02297,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764948915760,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948915965,0.28161918,91286.0,91283.0,0.21909645]
["bitfinex","BTCUSD",1764948916207,0.02297,91284.0,91283.0,0.23005139]
["bitfinex","BTCUSD",1764948916414,0.01095398,91291.0,91287.0,0.2190887]
["bitfinex","BTCUSD",1764948916611,0.01095398,91291.0,91284.0,0.23005041]
["bitfinex","BTCUSD",1764948916768,0.02297,91287.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764948916969,0.01095482,91284.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764948917173,0.001,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948917449,0.001,91278.0,91277.0,0.2300689]
["bitfinex","BTCUSD",1764948917603,0.01798,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764948918028,0.04095,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764948918812,0.01798,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764948919202,0.01998,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764948919650,0.01998,91289.0,91288.0,0.24099083]
["bitfinex","BTCUSD",1764948919851,0.002,91289.0,91288.0,0.54208684]
["bitfinex","BTCUSD",1764948920049,0.002,91289.0,91288.0,0.56399083]
["bitfinex","BTCUSD",1764948920594,0.01095158,91311.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764948920774,0.04036907,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764948921476,0.21905005,91304.0,91299.0,0.2190595]
["bitfinex","BTCUSD",1764948921636,0.21905102,91303.0,91300.0,0.2365371]
["bitfinex","BTCUSD",1764948921852,0.01095254,91303.0,91301.0,0.21905489]
["bitfinex","BTCUSD",1764948922066,0.04426254,91303.0,91301.0,0.21905489]
["bitfinex","BTCUSD",1764948922244,0.02297,91302.0,91301.0,0.21905489]
["bitfinex","BTCUSD",1764948922443,0.05628,91302.0,91301.0,0.21905489]
["bitfinex","BTCUSD",1764948923142,0.01739907,91308.0,91306.0,0.21904222]
["bitfinex","BTCUSD",1764948923351,0.02297,91307.0,91306.0,0.21904222]
["bitfinex","BTCUSD",1764948924598,0.02297,91307.0,91305.0,0.22999736]
["bitfinex","BTCUSD",1764948924804,0.02297,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764948925008,0.02297,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948925009,0.03431,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948925166,0.27632125,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948926021,0.29008325,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948926523,0.27793412,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948927648,0.05889287,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948927819,0.27793412,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948928027,0.05889287,91307.0,91306.0,0.21936614]
["bitfinex","BTCUSD",1764948928387,0.05889287,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948928593,0.05889287,91307.0,91306.0,0.21936614]
["bitfinex","BTCUSD",1764948928976,0.001,91307.0,91306.0,0.21936614]
["bitfinex","BTCUSD",1764948929200,0.27368125,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948929434,0.27529412,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948930983,0.36826023,91307.0,91306.0,0.00032249]
["bitfinex","BTCUSD",1764948931391,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764948931597,0.23005358,91284.0,91280.0,0.23006088]
["bitfinex","BTCUSD",1764948931800,0.01095506,91282.0,91278.0,0.21910871]
["bitfinex","BTCUSD",1764948932011,0.03744,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764948932265,0.21911804,91275.0,91274.0,0.01748]
["bitfinex","BTCUSD",1764948932498,0.03247,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764948932697,0.02117,91277.0,91275.0,0.23007174]
["bitfinex","BTCUSD",1764948932899,0.25158128,91278.0,91275.0,0.23007174]
["bitfinex","BTCUSD",1764948933177,0.02117,91276.0,91275.0,0.23007174]
["bitfinex","BTCUSD",1764948933627,0.01727,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764948933855,0.01095614,91273.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948934074,0.02117,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948934294,0.02117,91271.0,91270.0,0.21953005]
["bitfinex","BTCUSD",1764948934507,0.24029765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948934679,0.33529064,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948934896,0.44003326,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948935033,0.11616299,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948935232,0.05364,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948935843,0.11777586,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948936726,0.44077586,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948936979,0.57248092,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764948937181,0.08452299,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764948937387,0.12357586,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948937590,0.15604586,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948938953,0.17204586,91261.0,91260.0,0.00386869]
["bitfinex","BTCUSD",1764948939400,0.17504586,91261.0,91260.0,0.00386869]
["bitfinex","BTCUSD",1764948939591,0.15304586,91261.0,91260.0,0.00386869]
["bitfinex","BTCUSD",1764948939791,0.15304586,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948939792,0.13704586,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948940590,0.13404586,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948941017,0.14004586,91261.0,91260.0,0.00286869]
["bitfinex","BTCUSD",1764948941192,0.07591,91261.0,91260.0,0.22202275]
["bitfinex","BTCUSD",1764948941398,0.01627,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764948941600,0.01627,91264.0,91263.0,0.23010323]
["bitfinex","BTCUSD",1764948941874,0.03744,91264.0,91263.0,0.23136453]
["bitfinex","BTCUSD",1764948942020,0.06991,91264.0,91263.0,0.0012613]
["bitfinex","BTCUSD",1764948942715,0.07091,91264.0,91263.0,0.0012613]
["bitfinex","BTCUSD",1764948943847,0.06991,91264.0,91263.0,0.0012613]
["bitfinex","BTCUSD",1764948944280,0.07291,91264.0,91263.0,0.0022613]
["bitfinex","BTCUSD",1764948944473,0.06991,91264.0,91263.0,0.0012613]
["bitfinex","BTCUSD",1764948944878,0.07591,91264.0,91263.0,0.0022613]
["bitfinex","BTCUSD",1764948945230,0.07691,91264.0,91263.0,0.0022613]
["bitfinex","BTCUSD",1764948946453,0.007,91264.0,91263.0,0.0022613]
["bitfinex","BTCUSD",1764948946815,0.007,91264.0,91263.0,0.02416529]
["bitfinex","BTCUSD",1764948947215,0.006,91264.0,91263.0,0.02416529]
["bitfinex","BTCUSD",1764948947543,0.006,91264.0,91263.0,0.34716529]
["bitfinex","BTCUSD",1764948947686,0.01704,91279.0,91277.0,0.21911213]
["bitfinex","BTCUSD",1764948947884,0.01704,91279.0,91276.0,0.2191151]
["bitfinex","BTCUSD",1764948947885,0.02286,91278.0,91276.0,0.2191151]
["bitfinex","BTCUSD",1764948948141,0.02286,91277.0,91276.0,0.23007088]
["bitfinex","BTCUSD",1764948948826,0.0557,91277.0,91276.0,0.23007088]
["bitfinex","BTCUSD",1764948949244,0.0587,91277.0,91276.0,0.23107088]
["bitfinex","BTCUSD",1764948949650,0.0587,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1764948950993,0.0557,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764948951349,0.003,91277.0,91276.0,0.22011564]
["bitfinex","BTCUSD",1764948953425,0.02586,91277.0,91276.0,0.22011564]
["bitfinex","BTCUSD",1764948953626,0.02586,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948954248,0.003,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948955109,0.02586,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948955938,0.003,91277.0,91276.0,0.24289948]
["bitfinex","BTCUSD",1764948956072,0.003,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948956684,0.05858,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948956945,0.02503,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948957321,0.003,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948958381,0.003,91277.0,91276.0,0.24289948]
["bitfinex","BTCUSD",1764948958569,0.003,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948959850,0.003,91277.0,91276.0,0.24289948]
["bitfinex","BTCUSD",1764948960265,0.003,91277.0,91276.0,0.56589948]
["bitfinex","BTCUSD",1764948960901,0.003,91277.0,91276.0,0.22099549]
["bitfinex","BTCUSD",1764948961118,0.02203,91277.0,91276.0,0.23747549]
["bitfinex","BTCUSD",1764948961322,0.01695,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764948961539,0.01695,91285.0,91276.0,0.02931563]
["bitfinex","BTCUSD",1764948961540,0.24214324,91277.0,91276.0,0.004]
["bitfinex","BTCUSD",1764948961761,0.01095614,91273.0,91267.0,0.21913598]
["bitfinex","BTCUSD",1764948961985,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764948962225,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764948962434,0.01695,91266.0,91264.0,0.21914233]
["bitfinex","BTCUSD",1764948962851,0.05558,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764948963080,0.02203,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764948963322,0.05558,91264.0,91262.0,0.2301016]
["bitfinex","BTCUSD",1764948963550,0.05558,91263.0,91262.0,0.2301016]
["bitfinex","BTCUSD",1764948963758,0.28167284,91262.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948963977,0.02364287,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948964192,0.02790698,91266.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948964193,0.03355,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764948964402,0.03355,91276.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764948964608,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764948964824,0.01095686,91267.0,91264.0,0.23010085]
["bitfinex","BTCUSD",1764948965035,0.01095686,91267.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948965036,0.03898,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948965278,0.04298,91261.0,91260.0,0.00151934]
["bitfinex","BTCUSD",1764948965488,0.07253,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948965689,0.08629681,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948965862,0.07253,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948966286,0.03898,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948966637,0.05558,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948966969,0.05558,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948967155,0.01695,91262.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764948967371,0.01695,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764948967586,0.01695,91262.0,91261.0,0.00132]
["bitfinex","BTCUSD",1764948967792,0.07253,91262.0,91261.0,0.00132]
["bitfinex","BTCUSD",1764948968338,0.29167926,91262.0,91261.0,0.00132]
["bitfinex","BTCUSD",1764948968560,0.07553,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948968773,0.04198,91262.0,91261.0,0.22147166]
["bitfinex","BTCUSD",1764948969150,0.07553,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948969936,0.19883266,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948970321,0.13805299,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948970852,0.04198,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948971030,0.07553,91262.0,91261.0,0.00232]
["bitfinex","BTCUSD",1764948971531,0.01995,91262.0,91261.0,0.22147166]
["bitfinex","BTCUSD",1764948971967,0.003,91262.0,91261.0,0.22147166]
["bitfinex","BTCUSD",1764948972100,0.003,91262.0,91261.0,0.24337565]
["bitfinex","BTCUSD",1764948972312,0.003,91262.0,91261.0,0.56637565]
["bitfinex","BTCUSD",1764948972515,0.003,91262.0,91261.0,0.81979865]
["bitfinex","BTCUSD",1764948973712,0.003,91262.0,91261.0,0.82079865]
["bitfinex","BTCUSD",1764948973934,0.01095338,91296.0,91293.0,0.21907397]
["bitfinex","BTCUSD",1764948974141,0.23001876,91297.0,91294.0,0.219072]
["bitfinex","BTCUSD",1764948974339,0.02203,91294.0,91292.0,0.21907638]
["bitfinex","BTCUSD",1764948974542,0.01695,91299.0,91292.0,0.21907638]
["bitfinex","BTCUSD",1764948974746,0.01695,91299.0,91297.0,0.21906479]
["bitfinex","BTCUSD",1764948974967,0.24696414,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764948975159,0.24696414,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764948975160,0.01095326,91297.0,91292.0,0.23002993]
["bitfinex","BTCUSD",1764948975364,0.01095326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764948975365,0.00161287,91297.0,91291.0,0.18072802]
["bitfinex","BTCUSD",1764948975571,0.00161287,91297.0,91294.0,0.21907235]
["bitfinex","BTCUSD",1764948975776,0.00161287,91297.0,91295.0,0.21906905]
["bitfinex","BTCUSD",1764948975980,0.03355,91296.0,91294.0,0.21907235]
["bitfinex","BTCUSD",1764948976180,0.02203,91295.0,91294.0,0.23002597]
["bitfinex","BTCUSD",1764948977865,0.01095422,91289.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764948978071,0.02203,91287.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764948978274,0.02203,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764948978511,0.05558,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764948978718,0.01095602,91274.0,91269.0,0.01748]
["bitfinex","BTCUSD",1764948978974,0.03898,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764948979586,0.03898,91270.0,91266.0,0.23009506]
["bitfinex","BTCUSD",1764948979794,0.01695,91276.0,91272.0,0.23007986]
["bitfinex","BTCUSD",1764948980016,0.01695,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764948980441,0.03898,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764948980665,0.02203,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948980883,0.21913039,91270.0,91268.0,0.23009159]
["bitfinex","BTCUSD",1764948981054,0.02203,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764948981264,0.02203,91268.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764948981265,0.01095698,91266.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764948981461,0.23009663,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764948981657,0.23009663,91266.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948981658,0.02203,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764948982004,0.003,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764948982218,0.02203,91272.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764948982428,0.21912523,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764948982652,0.03355,91273.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764948982855,0.23007539,91275.0,91272.0,0.23008125]
["bitfinex","BTCUSD",1764948983062,0.02790578,91276.0,91272.0,0.23008125]
["bitfinex","BTCUSD",1764948983063,0.24702156,91276.0,91272.0,0.23008125]
["bitfinex","BTCUSD",1764948983265,0.02203,91273.0,91272.0,0.23008125]
["bitfinex","BTCUSD",1764948983518,0.02203,91273.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764948983719,0.03355,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764948983930,0.03355,91273.0,91271.0,0.23008204]
["bitfinex","BTCUSD",1764948984124,0.02203,91272.0,91269.0,0.2191311]
["bitfinex","BTCUSD",1764948984309,0.02203,91270.0,91266.0,0.21913822]
["bitfinex","BTCUSD",1764948984609,0.02203,91267.0,91266.0,0.23009663]
["bitfinex","BTCUSD",1764948985215,0.05558,91267.0,91266.0,0.23009663]
["bitfinex","BTCUSD",1764948985772,0.02203,91267.0,91266.0,0.23009663]
["bitfinex","BTCUSD",1764948986010,0.02203,91267.0,91266.0,0.23109663]
["bitfinex","BTCUSD",1764948986011,0.05929,91267.0,91266.0,0.23109663]
["bitfinex","BTCUSD",1764948986395,0.05929,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764948986396,0.27842725,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764948986598,0.28004012,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764948986804,0.36102806,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764948987344,0.34256311,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764948988412,0.33956311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764948988607,0.36556311,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764948998832,0.68856311,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764948999031,0.71056311,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764948999242,0.82026817,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764949000076,0.79426817,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764949000236,0.68456311,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764949000436,0.68856311,91267.0,91266.0,0.00417327]
["bitfinex","BTCUSD",1764949000858,0.68856311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949000859,0.66656311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949001213,0.68456311,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764949001444,0.78726817,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764949001618,0.80926817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949001821,0.80926817,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764949002029,0.80126817,91267.0,91266.0,0.00217327]
["bitfinex","BTCUSD",1764949002181,0.66256311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949002404,0.66656311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949002604,0.67756311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949003028,0.69556311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949003194,0.80926817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949003787,0.80526817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949003993,0.79426817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949004296,0.79626817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949004495,0.77626817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949004696,0.77426817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949004893,0.78526817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949005893,0.78326817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949006088,0.78726817,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949006514,0.69956311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949007838,0.35456311,91267.0,91266.0,0.00117327]
["bitfinex","BTCUSD",1764949008045,0.015,91267.0,91266.0,0.22031292]
["bitfinex","BTCUSD",1764949008617,0.015,91267.0,91266.0,0.24221691]
["bitfinex","BTCUSD",1764949008818,0.01695,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764949009050,0.21905756,91301.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764949009051,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764949009221,0.23000944,91301.0,91296.0,0.21906712]
["bitfinex","BTCUSD",1764949009424,0.01095254,91303.0,91300.0,0.2300103]
["bitfinex","BTCUSD",1764949009625,0.0109517,91310.0,91306.0,0.21904186]
["bitfinex","BTCUSD",1764949009846,0.21904164,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764949010048,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764949010232,0.25121212,91300.0,91297.0,0.21906374]
["bitfinex","BTCUSD",1764949010434,0.01095278,91301.0,91297.0,0.21906374]
["bitfinex","BTCUSD",1764949010435,0.23040414,91302.0,91299.0,0.23001303]
["bitfinex","BTCUSD",1764949010846,0.01095362,91294.0,91288.0,0.21908482]
["bitfinex","BTCUSD",1764949011193,0.03802,91291.0,91288.0,0.23003854]
["bitfinex","BTCUSD",1764949011396,0.03802,91291.0,91280.0,0.56196173]
["bitfinex","BTCUSD",1764949011397,0.21908995,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764949011588,0.0212,91286.0,91283.0,0.21909837]
["bitfinex","BTCUSD",1764949011912,0.21908995,91287.0,91282.0,0.23005539]
["bitfinex","BTCUSD",1764949012120,0.003,91294.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764949012316,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764949012570,0.02777194,91308.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764949012789,0.01682,91308.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764949012984,0.01095206,91307.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764949013188,0.01682,91308.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764949013389,0.03169,91320.0,91301.0,0.24095964]
["bitfinex","BTCUSD",1764949013594,0.01095098,91316.0,91301.0,0.24095964]
["bitfinex","BTCUSD",1764949013808,0.22997538,91315.0,91301.0,0.24095964]
["bitfinex","BTCUSD",1764949014014,0.01095134,91313.0,91301.0,0.24095964]
["bitfinex","BTCUSD",1764949014153,0.01095182,91309.0,91301.0,0.24095964]
["bitfinex","BTCUSD",1764949014349,0.01682,91317.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764949014350,0.02159723,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764949014575,0.00339723,91302.0,91300.0,0.21905657]
["bitfinex","BTCUSD",1764949014780,0.00039723,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764949015182,0.0109529,91300.0,91297.0,0.23001658]
["bitfinex","BTCUSD",1764949015383,0.01434989,91302.0,91299.0,0.23001346]
["bitfinex","BTCUSD",1764949015595,0.01434989,91302.0,91297.0,0.23001658]
["bitfinex","BTCUSD",1764949015596,0.02118,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764949015793,0.03213314,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764949016120,0.06410601,91298.0,91297.0,0.01748]
["bitfinex","BTCUSD",1764949016470,0.2300433,91288.0,91283.0,0.23005288]
["bitfinex","BTCUSD",1764949016669,0.02118,91286.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764949017076,0.01629,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764949017305,0.01629,91285.0,91283.0,0.01748]
["bitfinex","BTCUSD",1764949017306,0.06783,91285.0,91283.0,0.01748]
["bitfinex","BTCUSD",1764949017504,0.02118,91284.0,91283.0,0.01748]
["bitfinex","BTCUSD",1764949018762,0.02118,91284.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764949018763,0.23006707,91278.0,91276.0,0.01748]
["bitfinex","BTCUSD",1764949019149,0.00161287,91284.0,91276.0,0.01748]
["bitfinex","BTCUSD",1764949019447,0.00161287,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764949019448,0.01256769,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764949019646,0.23005975,91281.0,91277.0,0.23006722]
["bitfinex","BTCUSD",1764949020052,0.02118,91278.0,91276.0,0.01748]
["bitfinex","BTCUSD",1764949020229,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764949020443,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764949020643,0.01629,91291.0,91289.0,0.21908308]
["bitfinex","BTCUSD",1764949020828,0.01629,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764949021024,0.01629,91296.0,91292.0,0.21907632]
["bitfinex","BTCUSD",1764949021230,0.01629,91296.0,91280.0,0.56196173]
["bitfinex","BTCUSD",1764949021231,0.21945162,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764949021600,0.00039723,91302.0,91300.0,0.21905686]
["bitfinex","BTCUSD",1764949022385,0.00039723,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764949022580,0.00039723,91302.0,91300.0,0.21905741]
["bitfinex","BTCUSD",1764949022796,0.00239723,91302.0,91300.0,0.21905741]
["bitfinex","BTCUSD",1764949023706,0.00239723,91302.0,91299.0,0.23001086]
["bitfinex","BTCUSD",1764949023707,0.02118,91301.0,91298.0,0.23654016]
["bitfinex","BTCUSD",1764949023840,0.02118,91299.0,91298.0,0.01748]
["bitfinex","BTCUSD",1764949024038,0.00439723,91302.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764949024234,0.00239723,91302.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764949024443,0.00239723,91302.0,91300.0,0.21405805]
["bitfinex","BTCUSD",1764949025974,0.00439723,91302.0,91300.0,0.21405805]
["bitfinex","BTCUSD",1764949026125,0.00439723,91302.0,91301.0,0.02190399]
["bitfinex","BTCUSD",1764949026355,0.00439723,91302.0,91301.0,0.03836643]
["bitfinex","BTCUSD",1764949026984,0.00239723,91302.0,91301.0,0.36136643]
["bitfinex","BTCUSD",1764949027489,0.01094978,91326.0,91301.0,0.36136643]
["bitfinex","BTCUSD",1764949027490,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764949027706,0.00356719,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764949027941,0.00356719,91357.0,91339.0,0.01744]
["bitfinex","BTCUSD",1764949027942,0.00363245,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764949028160,0.00201958,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764949028372,0.00201958,91357.0,91356.0,0.24082776]
["bitfinex","BTCUSD",1764949028582,0.00201958,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764949028793,0.00201958,91357.0,91356.0,0.24082776]
["bitfinex","BTCUSD",1764949029227,0.00501958,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764949029654,0.00501958,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764949030070,0.00501958,91357.0,91354.0,0.22987406]
["bitfinex","BTCUSD",1764949030273,0.00501958,91357.0,91355.0,0.21892399]
["bitfinex","BTCUSD",1764949030496,0.00201958,91357.0,91349.0,0.02190399]
["bitfinex","BTCUSD",1764949030723,0.02118,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764949030942,0.02118,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764949030943,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764949031191,0.01629,91340.0,91339.0,0.01744]
["bitfinex","BTCUSD",1764949031460,0.21895013,91345.0,91339.0,0.01744]
["bitfinex","BTCUSD",1764949031461,0.0109475,91345.0,91339.0,0.01744]
["bitfinex","BTCUSD",1764949031672,0.0109475,91345.0,91339.0,0.02838822]
["bitfinex","BTCUSD",1764949031851,0.01094774,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764949032397,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764949032601,0.00161287,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764949032827,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764949033161,0.0109475,91345.0,91339.0,0.02838822]
["bitfinex","BTCUSD",1764949033315,0.00161287,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764949033518,0.00161287,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764949033955,0.01094654,91353.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764949033956,0.01094654,91353.0,91349.0,0.22988629]
["bitfinex","BTCUSD",1764949034158,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764949034329,0.01094666,91352.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1764949034330,0.2189279,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764949034531,0.2298742,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764949034740,0.22987642,91354.0,91350.0,0.22988425]
["bitfinex","BTCUSD",1764949034936,0.22987889,91353.0,91348.0,0.22988963]
["bitfinex","BTCUSD",1764949035541,0.003,91355.0,91353.0,0.21892968]
["bitfinex","BTCUSD",1764949035747,0.003,91355.0,91354.0,0.02190399]
["bitfinex","BTCUSD",1764949036711,0.00201958,91357.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764949036909,0.00201958,91357.0,91356.0,0.02190399]
["bitfinex","BTCUSD",1764949037818,0.00201958,91357.0,91355.0,0.21892519]
["bitfinex","BTCUSD",1764949038009,0.00201958,91357.0,91356.0,0.34490399]
["bitfinex","BTCUSD",1764949038438,0.00501958,91357.0,91356.0,0.34490399]
["bitfinex","BTCUSD",1764949038662,0.00201958,91357.0,91356.0,0.34490399]
["bitfinex","BTCUSD",1764949039673,0.00201958,91357.0,91356.0,0.36136643]
["bitfinex","BTCUSD",1764949039831,0.00201958,91357.0,91356.0,0.03836643]
["bitfinex","BTCUSD",1764949040191,0.00401958,91357.0,91356.0,0.03836643]
["bitfinex","BTCUSD",1764949040528,0.00401958,91357.0,91355.0,0.24782918]
["bitfinex","BTCUSD",1764949040796,0.00201958,91357.0,91355.0,0.21892519]
["bitfinex","BTCUSD",1764949041127,0.00301958,91357.0,91356.0,0.007]
["bitfinex","BTCUSD",1764949041348,0.01094642,91354.0,91340.0,0.01562447]
["bitfinex","BTCUSD",1764949041547,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764949041774,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764949041997,0.0109469,91350.0,91347.0,0.21894442]
["bitfinex","BTCUSD",1764949042145,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764949042345,0.01255929,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764949042550,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764949042733,0.21893593,91351.0,91348.0,0.22988895]
["bitfinex","BTCUSD",1764949043094,0.21893593,91351.0,91342.0,0.21895703]
["bitfinex","BTCUSD",1764949043095,0.0109475,91345.0,91342.0,0.21895703]
["bitfinex","BTCUSD",1764949043323,0.21894161,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764949043510,0.00161287,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764949043801,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764949044162,0.21894078,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764949044364,0.01094714,91348.0,91345.0,0.2189494]
["bitfinex","BTCUSD",1764949044648,0.00261287,91351.0,91349.0,0.21893898]
["bitfinex","BTCUSD",1764949044940,0.00161287,91351.0,91350.0,0.02190399]
["bitfinex","BTCUSD",1764949045102,0.00161287,91351.0,91350.0,0.24084213]
["bitfinex","BTCUSD",1764949045303,0.00161287,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764949046524,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764949046860,0.03177726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764949047078,0.03177726,91347.0,91343.0,0.22990029]
["bitfinex","BTCUSD",1764949047416,0.03177726,91347.0,91344.0,0.22989982]
["bitfinex","BTCUSD",1764949047618,0.02083,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764949047840,0.02083,91343.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764949048062,0.0109475,91345.0,91343.0,0.21895379]
["bitfinex","BTCUSD",1764949048253,0.22989818,91345.0,91342.0,0.22990464]
["bitfinex","BTCUSD",1764949048457,0.0109475,91345.0,91343.0,0.2189536]
["bitfinex","BTCUSD",1764949048618,0.22989562,91346.0,91343.0,0.22990134]
["bitfinex","BTCUSD",1764949049369,0.01094738,91346.0,91344.0,0.21895249]
["bitfinex","BTCUSD",1764949049531,0.22989569,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764949049728,0.22989993,91345.0,91342.0,0.22990464]
["bitfinex","BTCUSD",1764949049933,0.0109475,91345.0,91344.0,0.005]
["bitfinex","BTCUSD",1764949050153,0.22989763,91345.0,91344.0,0.005]
["bitfinex","BTCUSD",1764949050538,0.22055081,91351.0,91347.0,0.21894507]
["bitfinex","BTCUSD",1764949050739,0.00161287,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764949050850,0.00161287,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764949051279,0.00161287,91351.0,91348.0,0.2298899]
["bitfinex","BTCUSD",1764949051480,0.00161287,91351.0,91349.0,0.21893976]
["bitfinex","BTCUSD",1764949051682,0.00161287,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764949051886,0.00161287,91351.0,91349.0,0.21893976]
["bitfinex","BTCUSD",1764949052107,0.00161287,91351.0,91345.0,0.22989681]
["bitfinex","BTCUSD",1764949052108,0.21894082,91349.0,91345.0,0.22989681]
["bitfinex","BTCUSD",1764949052308,0.21894535,91347.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764949052517,0.01094774,91343.0,91339.0,0.21896381]
["bitfinex","BTCUSD",1764949052693,0.02083,91346.0,91343.0,0.22990246]
["bitfinex","BTCUSD",1764949052914,0.21894804,91346.0,91343.0,0.22990246]
["bitfinex","BTCUSD",1764949053140,0.01094762,91344.0,91340.0,0.0283881]
["bitfinex","BTCUSD",1764949053354,0.00154432,91343.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764949053499,0.22989528,91346.0,91342.0,0.22990483]
["bitfinex","BTCUSD",1764949053698,0.001,91343.0,91342.0,0.22990483]
["bitfinex","BTCUSD",1764949054136,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764949054356,0.2189481,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764949054909,0.22989548,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764949055118,0.22989548,91346.0,91342.0,0.23590501]
["bitfinex","BTCUSD",1764949055350,0.01094726,91347.0,91345.0,0.2189488]
["bitfinex","BTCUSD",1764949055582,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764949055787,0.01094714,91348.0,91342.0,0.006]
["bitfinex","BTCUSD",1764949055940,0.22989815,91345.0,91342.0,0.01694786]
["bitfinex","BTCUSD",1764949056135,0.02083,91343.0,91342.0,0.006]
["bitfinex","BTCUSD",1764949056339,0.02083,91343.0,91326.0,0.21899468]
["bitfinex","BTCUSD",1764949056340,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764949056539,0.01494,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764949056750,0.01494,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764949056923,0.01494,91331.0,91329.0,0.21898837]
["bitfinex","BTCUSD",1764949057125,0.21896551,91339.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764949057366,0.22991046,91340.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764949057367,0.03218,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764949057542,0.01094738,91346.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764949057739,0.23389255,91344.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764949057941,0.23389255,91344.0,91341.0,0.2299077]
["bitfinex","BTCUSD",1764949058152,0.23389255,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764949058153,0.02083,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764949058416,0.2189789,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764949058536,0.25075144,91336.0,91332.0,0.21898034]
["bitfinex","BTCUSD",1764949058738,0.2189814,91332.0,91330.0,0.22993427]
["bitfinex","BTCUSD",1764949058974,0.2189814,91332.0,91326.0,0.23643492]
["bitfinex","BTCUSD",1764949058975,0.0109493,91330.0,91326.0,0.24738521]
["bitfinex","BTCUSD",1764949059193,0.00136857,91337.0,91335.0,0.2189738]
["bitfinex","BTCUSD",1764949059761,0.00136857,91337.0,91336.0,0.04380116]
["bitfinex","BTCUSD",1764949060716,0.00136857,91337.0,91336.0,0.36680116]
["bitfinex","BTCUSD",1764949060916,0.00136857,91337.0,91336.0,0.34490399]
["bitfinex","BTCUSD",1764949062194,0.00236857,91337.0,91336.0,0.34490399]
["bitfinex","BTCUSD",1764949063011,0.00236857,91337.0,91336.0,0.34590399]
["bitfinex","BTCUSD",1764949063220,0.00236857,91337.0,91336.0,0.04034399]
["bitfinex","BTCUSD",1764949063516,0.00136857,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764949063871,0.27334788,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764949064152,0.27334788,91337.0,91336.0,0.01]
["bitfinex","BTCUSD",1764949064153,0.27696075,91337.0,91336.0,0.01]
["bitfinex","BTCUSD",1764949064780,0.27496075,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1764949064982,0.27496075,91337.0,91331.0,0.01744]
["bitfinex","BTCUSD",1764949064983,0.21898129,91332.0,91331.0,0.01744]
["bitfinex","BTCUSD",1764949065275,0.24142416,91332.0,91331.0,0.01744]
["bitfinex","BTCUSD",1764949065464,0.27360416,91332.0,91331.0,0.01744]
["bitfinex","BTCUSD",1764949065885,0.00161287,91332.0,91331.0,0.01744]
["bitfinex","BTCUSD",1764949066183,0.00161287,91332.0,91331.0,0.23642369]
["bitfinex","BTCUSD",1764949066539,0.00136857,91337.0,91335.0,0.21897364]
["bitfinex","BTCUSD",1764949066753,0.23228642,91337.0,91336.0,0.004]
["bitfinex","BTCUSD",1764949067149,0.23228642,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764949067150,0.01231703,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764949067341,0.01231703,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764949067342,0.22033853,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764949067783,0.01231703,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764949067999,0.01231703,91337.0,91335.0,0.21897405]
["bitfinex","BTCUSD",1764949068212,0.00236857,91337.0,91336.0,0.2219717]
["bitfinex","BTCUSD",1764949068589,0.00336857,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764949068768,0.00436857,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764949068969,0.00236857,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764949070360,0.00236857,91337.0,91336.0,0.23543414]
["bitfinex","BTCUSD",1764949070568,0.00136857,91337.0,91336.0,0.23543414]
["bitfinex","BTCUSD",1764949070992,0.00236857,91337.0,91336.0,0.2219717]
["bitfinex","BTCUSD",1764949071153,0.00236857,91337.0,91336.0,0.24387569]
["bitfinex","BTCUSD",1764949071334,0.00236857,91337.0,91336.0,0.2219717]
["bitfinex","BTCUSD",1764949073408,0.00236857,91337.0,91336.0,0.23843414]
["bitfinex","BTCUSD",1764949074143,0.00236857,91337.0,91336.0,0.56143414]
["bitfinex","BTCUSD",1764949074347,0.00236857,91337.0,91336.0,0.58333813]
["bitfinex","BTCUSD",1764949075331,0.00136857,91337.0,91336.0,0.58133813]
["bitfinex","BTCUSD",1764949075571,0.22629896,91358.0,91355.0,0.21892603]
["bitfinex","BTCUSD",1764949075757,0.22629896,91358.0,91355.0,0.23636603]
["bitfinex","BTCUSD",1764949075919,0.21892231,91357.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949076125,0.00055661,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949076319,0.22109325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949076521,0.24060325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949077375,0.24060325,91356.0,91355.0,0.01944]
["bitfinex","BTCUSD",1764949077581,0.24060325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949077893,0.24160325,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949078078,0.27249325,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949078253,0.24060325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949078459,0.22409325,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949078878,0.00516948,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949079053,0.22409325,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949079258,0.00516948,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949079619,0.22509325,91356.0,91355.0,0.01844]
["bitfinex","BTCUSD",1764949079769,0.27549325,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1764949080696,0.00616948,91356.0,91355.0,0.21992616]
["bitfinex","BTCUSD",1764949081276,0.00455661,91356.0,91355.0,0.21992616]
["bitfinex","BTCUSD",1764949081653,0.00455661,91356.0,91355.0,0.25829259]
["bitfinex","BTCUSD",1764949081922,0.00455661,91356.0,91355.0,0.58129259]
["bitfinex","BTCUSD",1764949082287,0.00055661,91356.0,91355.0,0.58029259]
["bitfinex","BTCUSD",1764949082910,0.00155661,91356.0,91355.0,0.58329259]
["bitfinex","BTCUSD",1764949083983,0.00155661,91356.0,91355.0,0.5788286]
["bitfinex","BTCUSD",1764949084429,0.00155661,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949084632,0.02106661,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949084807,0.00155661,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949085008,0.00155661,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949085209,0.00155661,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949085446,0.00155661,91356.0,91355.0,0.23936616]
["bitfinex","BTCUSD",1764949086052,0.00155661,91356.0,91355.0,0.26127015]
["bitfinex","BTCUSD",1764949086644,0.00155661,91356.0,91355.0,0.60073259]
["bitfinex","BTCUSD",1764949088213,0.23999038,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949088383,0.00155661,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949088796,0.00155661,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949089001,0.27249325,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949089229,0.24160325,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949089432,0.02267948,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949089640,0.00316948,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949090179,0.00316948,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949090364,0.27249325,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949090763,0.00316948,91356.0,91355.0,0.22192616]
["bitfinex","BTCUSD",1764949090987,0.00216948,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764949091215,0.01316948,91356.0,91355.0,0.22092616]
["bitfinex","BTCUSD",1764949091553,0.01316948,91356.0,91355.0,0.58029259]
["bitfinex","BTCUSD",1764949091554,0.00255661,91356.0,91355.0,0.58029259]
["bitfinex","BTCUSD",1764949091958,0.00355661,91356.0,91355.0,0.58129259]
["bitfinex","BTCUSD",1764949092191,0.00055661,91356.0,91355.0,0.323]
["bitfinex","BTCUSD",1764949092364,0.00055661,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764949092559,0.00155661,91356.0,91355.0,0.24383015]
["bitfinex","BTCUSD",1764949093130,0.22048038,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949093336,0.23999038,91356.0,91355.0,0.003]
["bitfinex","BTCUSD",1764949093546,0.24160325,91356.0,91355.0,0.02044]
["bitfinex","BTCUSD",1764949093859,0.02267948,91356.0,91355.0,0.02044]
["bitfinex","BTCUSD",1764949094059,0.24060325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949094430,0.27149325,91356.0,91355.0,0.01744]
["bitfinex","BTCUSD",1764949094880,0.22988087,91352.0,91351.0,0.01744]
["bitfinex","BTCUSD",1764949095185,0.22988087,91352.0,91351.0,0.01750526]
["bitfinex","BTCUSD",1764949095386,0.28028087,91352.0,91351.0,0.01750526]
["bitfinex","BTCUSD",1764949095564,0.01951,91352.0,91351.0,0.01750526]
["bitfinex","BTCUSD",1764949095949,0.21893217,91353.0,91351.0,0.01750526]
["bitfinex","BTCUSD",1764949096154,0.21892895,91354.0,91351.0,0.23644019]
["bitfinex","BTCUSD",1764949096837,0.23844335,91352.0,91351.0,0.01750526]
["bitfinex","BTCUSD",1764949097034,0.26933335,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949097236,0.27033335,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949097553,0.27033335,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949097754,0.27033335,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949098444,0.27033335,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949098767,0.27233335,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949100317,0.2727728,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949101098,0.33529579,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949101313,0.44391371,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949101475,0.33529579,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949101676,0.35729579,91352.0,91351.0,0.00106526]
["bitfinex","BTCUSD",1764949102142,0.35429579,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949102670,0.67729579,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949103492,0.70529579,91352.0,91351.0,0.00306526]
["bitfinex","BTCUSD",1764949103724,0.81500085,91352.0,91351.0,0.00306526]
["bitfinex","BTCUSD",1764949103938,0.78700085,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949104145,0.81100085,91352.0,91351.0,0.00306526]
["bitfinex","BTCUSD",1764949104355,0.81600085,91352.0,91351.0,0.00306526]
["bitfinex","BTCUSD",1764949104889,0.81100085,91352.0,91351.0,0.00306526]
["bitfinex","BTCUSD",1764949105440,0.79200085,91352.0,91351.0,6.526e-05]
["bitfinex","BTCUSD",1764949106012,0.21902446,91314.0,91313.0,0.01744]
["bitfinex","BTCUSD",1764949106207,0.03450523,91314.0,91313.0,0.01744]
["bitfinex","BTCUSD",1764949106409,0.01541523,91314.0,91313.0,0.01744]
["bitfinex","BTCUSD",1764949107233,0.06433523,91314.0,91313.0,0.01744]
["bitfinex","BTCUSD",1764949107443,0.03550523,91314.0,91313.0,0.02044]
["bitfinex","BTCUSD",1764949107690,0.00106523,91314.0,91313.0,0.23946686]
["bitfinex","BTCUSD",1764949107976,0.00106523,91314.0,91313.0,0.26137085]
["bitfinex","BTCUSD",1764949109957,0.02015523,91314.0,91313.0,0.23946686]
["bitfinex","BTCUSD",1764949110379,0.00106523,91314.0,91313.0,0.23946686]
["bitfinex","BTCUSD",1764949110779,0.00106523,91314.0,91313.0,0.26137085]
["bitfinex","BTCUSD",1764949111645,0.00106523,91314.0,91313.0,0.23946686]
["bitfinex","BTCUSD",1764949113127,0.00106523,91314.0,91313.0,0.26137085]
["bitfinex","BTCUSD",1764949114313,0.26900969,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764949114770,0.27062256,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764949114915,0.36776998,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764949115126,0.33314555,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764949115326,0.35514555,91314.0,91313.0,0.003]
["bitfinex","BTCUSD",1764949115784,0.35514555,91314.0,91306.0,0.0013688]
["bitfinex","BTCUSD",1764949115785,0.28156424,91307.0,91306.0,0.0013688]
["bitfinex","BTCUSD",1764949116003,0.66100424,91307.0,91306.0,0.0013688]
["bitfinex","BTCUSD",1764949116282,0.69083424,91307.0,91306.0,0.0013688]
["bitfinex","BTCUSD",1764949116441,0.23008064,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764949116645,0.23008064,91273.0,91262.0,0.01744]
["bitfinex","BTCUSD",1764949116646,0.01095662,91269.0,91264.0,0.23658246]
["bitfinex","BTCUSD",1764949116847,0.01095662,91269.0,91264.0,0.01744]
["bitfinex","BTCUSD",1764949116848,0.23008968,91269.0,91264.0,0.01744]
["bitfinex","BTCUSD",1764949117049,0.23008465,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764949117250,0.02630626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764949117448,0.01535,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764949117671,0.01535,91272.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949117873,0.01909,91271.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949118438,0.02009,91271.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949118648,0.21911362,91277.0,91273.0,0.2300767]
["bitfinex","BTCUSD",1764949118854,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764949119194,0.02630542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764949119354,0.01535,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764949119552,0.02630542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764949119777,0.02630542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764949119778,0.24916514,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764949119979,0.01909,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764949120259,0.01909,91274.0,91272.0,0.21912435]
["bitfinex","BTCUSD",1764949121324,0.04892,91273.0,91271.0,0.004]
["bitfinex","BTCUSD",1764949121525,0.01909,91272.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949121726,0.23821765,91271.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949122110,0.04892,91271.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949122337,0.001,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764949122939,0.02009,91274.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764949123140,0.01909,91274.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764949123585,0.01909,91273.0,91270.0,0.01135373]
["bitfinex","BTCUSD",1764949123764,0.01909,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764949123987,0.00161287,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764949124127,0.01256829,91279.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1764949124332,0.01909,91277.0,91276.0,0.23006863]
["bitfinex","BTCUSD",1764949124726,0.04892,91277.0,91276.0,0.23006863]
["bitfinex","BTCUSD",1764949124936,0.01909,91277.0,91276.0,0.23006863]
["bitfinex","BTCUSD",1764949125577,0.01909,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764949126004,0.001,91273.0,91271.0,0.003]
["bitfinex","BTCUSD",1764949126197,0.01909,91272.0,91271.0,0.22212671]
["bitfinex","BTCUSD",1764949126389,0.04904,91272.0,91271.0,0.21912671]
["bitfinex","BTCUSD",1764949126592,0.26816528,91272.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949126792,0.05025287,91271.0,91270.0,0.00039723]
["bitfinex","BTCUSD",1764949126997,0.21915166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764949127199,0.21915166,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764949127200,0.23945453,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764949127436,0.33192752,91261.0,91260.0,0.00051934]
["bitfinex","BTCUSD",1764949127573,0.23945453,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764949127772,0.26940453,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764949128071,0.35392752,91261.0,91260.0,0.00186869]
["bitfinex","BTCUSD",1764949128419,0.37992752,91261.0,91260.0,0.00199869]
["bitfinex","BTCUSD",1764949128574,0.37992752,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949128575,0.21919249,91244.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949128780,0.25290249,91244.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949129017,0.2378897,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949129368,0.2678397,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949129719,0.04864,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949130680,0.11116299,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764949131280,0.17013978,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1764949131484,0.17013978,91241.0,91240.0,0.0034]
["bitfinex","BTCUSD",1764949131485,0.11116299,91241.0,91240.0,0.0034]
["bitfinex","BTCUSD",1764949131889,0.11116299,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1764949132093,0.43416299,91241.0,91240.0,0.0014]
["bitfinex","BTCUSD",1764949132380,0.43416299,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764949132381,0.60474671,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764949132568,0.28179478,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764949132888,0.31550478,91211.0,91210.0,0.00051936]
["bitfinex","BTCUSD",1764949133094,0.21929584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949133226,0.25300584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949133417,0.28295584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949133609,0.34547883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949135198,0.3470917,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949135399,0.6920917,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764949135600,0.6920917,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949135757,0.7120917,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949136258,0.7070917,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949136457,0.8182592,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949136661,0.8232592,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949137977,0.8412592,91201.0,91200.0,0.00216162]
["bitfinex","BTCUSD",1764949138985,0.30384287,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764949139185,0.60486693,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764949139365,0.30389099,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764949139681,0.30389099,91171.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764949139682,0.60491505,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764949139822,0.60491505,91161.0,91125.0,0.00439248]
["bitfinex","BTCUSD",1764949139823,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764949140216,0.21947392,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949140556,0.01956,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949140760,0.01516,91128.0,91126.0,0.21959577]
["bitfinex","BTCUSD",1764949140964,0.03044,91149.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764949141194,0.01097273,91135.0,91130.0,0.5717277]
["bitfinex","BTCUSD",1764949141353,0.01097273,91135.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949141535,0.03044,91134.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949141735,0.23043636,91132.0,91128.0,0.21947033]
["bitfinex","BTCUSD",1764949141991,0.01956,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949142801,0.23043507,91132.0,91127.0,0.21947266]
["bitfinex","BTCUSD",1764949142946,0.01956,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949143150,0.04934972,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949143391,0.14392558,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949143593,0.11713586,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949143802,0.05461287,91127.0,91126.0,0.00011945]
["bitfinex","BTCUSD",1764949144149,0.05461287,91127.0,91126.0,0.00111945]
["bitfinex","BTCUSD",1764949144556,0.05461287,91127.0,91101.0,0.21953634]
["bitfinex","BTCUSD",1764949144557,0.21953612,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764949144855,0.01956,91101.0,91100.0,0.00051946]
["bitfinex","BTCUSD",1764949145099,0.23630899,91102.0,91100.0,0.00051946]
["bitfinex","BTCUSD",1764949146189,0.03044,91111.0,91100.0,0.00051946]
["bitfinex","BTCUSD",1764949146190,0.002,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764949146396,0.002,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764949146397,0.01297369,91127.0,91121.0,0.02194883]
["bitfinex","BTCUSD",1764949146532,0.01297369,91127.0,91117.0,0.57172927]
["bitfinex","BTCUSD",1764949146533,0.01097405,91124.0,91118.0,0.03287876]
["bitfinex","BTCUSD",1764949146731,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764949147051,0.01097453,91120.0,91116.0,0.01748]
["bitfinex","BTCUSD",1764949147052,0.01097345,91129.0,91125.0,0.2194773]
["bitfinex","BTCUSD",1764949147256,0.01516,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764949147580,0.21946263,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764949147786,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764949148076,0.01097417,91123.0,91118.0,0.22049362]
["bitfinex","BTCUSD",1764949148342,0.21949177,91120.0,91118.0,0.001]
["bitfinex","BTCUSD",1764949148500,0.21949177,91120.0,91118.0,0.00111946]
["bitfinex","BTCUSD",1764949148720,0.01097417,91123.0,91118.0,0.00111946]
["bitfinex","BTCUSD",1764949148922,0.004,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764949149115,0.01097273,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764949149116,0.01097285,91134.0,91131.0,0.21946273]
["bitfinex","BTCUSD",1764949149279,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764949149473,0.02613273,91135.0,91129.0,0.23044173]
["bitfinex","BTCUSD",1764949149700,0.01516,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764949149911,0.23043283,91133.0,91129.0,0.21946685]
["bitfinex","BTCUSD",1764949150069,0.01097309,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764949150280,0.01516,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764949150543,0.02613068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764949150835,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949150991,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764949151193,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764949151398,0.02612876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764949151609,0.01516,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764949151807,0.02652547,91168.0,91163.0,0.23035476]
["bitfinex","BTCUSD",1764949152011,0.01096936,91163.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764949152207,0.23038365,91153.0,91150.0,0.23038864]
["bitfinex","BTCUSD",1764949152572,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764949152786,0.01097189,91142.0,91135.0,0.01748]
["bitfinex","BTCUSD",1764949152787,0.01097213,91140.0,91135.0,0.01748]
["bitfinex","BTCUSD",1764949153007,0.01516,91136.0,91135.0,0.01748]
["bitfinex","BTCUSD",1764949153202,0.21948384,91123.0,91121.0,0.01646244]
["bitfinex","BTCUSD",1764949153410,0.23044762,91127.0,91121.0,0.01646244]
["bitfinex","BTCUSD",1764949153522,0.01097405,91124.0,91121.0,0.01646244]
["bitfinex","BTCUSD",1764949153762,0.21948578,91123.0,91121.0,0.01646244]
["bitfinex","BTCUSD",1764949154129,0.21948485,91123.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949154254,0.05161287,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949154657,0.07361287,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949155280,0.05161287,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949155460,0.00961287,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949155663,0.00961287,91122.0,91121.0,0.01990414]
["bitfinex","BTCUSD",1764949155903,0.21947061,91129.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764949156062,0.21948596,91122.0,91121.0,0.0175819]
["bitfinex","BTCUSD",1764949156262,0.24604596,91122.0,91121.0,0.0175819]
["bitfinex","BTCUSD",1764949156466,0.007,91122.0,91121.0,0.0175819]
["bitfinex","BTCUSD",1764949156716,0.007,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949157081,0.011,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949157284,0.03056,91122.0,91121.0,0.0165819]
["bitfinex","BTCUSD",1764949157693,0.011,91122.0,91121.0,0.0345019]
["bitfinex","BTCUSD",1764949157878,0.011,91122.0,91121.0,0.40135472]
["bitfinex","BTCUSD",1764949158073,0.011,91122.0,91121.0,0.37940589]
["bitfinex","BTCUSD",1764949158790,0.007,91122.0,91121.0,0.37940589]
["bitfinex","BTCUSD",1764949158994,0.01516,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764949158995,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764949159195,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764949159425,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764949159600,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764949159799,0.21942551,91148.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764949160030,0.02613056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764949160213,0.2194161,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949160429,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764949160725,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949160938,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949161140,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949161291,0.01258355,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764949161510,0.01258355,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764949161511,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764949161731,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764949161928,0.01258355,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764949162172,0.00161287,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764949162558,0.00161287,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764949162911,0.004,91151.0,91149.0,0.23039187]
["bitfinex","BTCUSD",1764949163106,0.01096948,91162.0,91158.0,0.21939765]
["bitfinex","BTCUSD",1764949163338,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764949163339,0.00039671,91162.0,91159.0,0.23036437]
["bitfinex","BTCUSD",1764949163561,0.00039671,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1764949163780,0.00039671,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764949163781,0.01096984,91159.0,91141.0,0.323]
["bitfinex","BTCUSD",1764949164041,0.23896087,91158.0,91152.0,0.21941229]
["bitfinex","BTCUSD",1764949164194,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764949164400,0.0109702,91156.0,91141.0,0.323]
["bitfinex","BTCUSD",1764949164401,0.21942354,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764949164577,0.02613104,91149.0,91145.0,0.23040087]
["bitfinex","BTCUSD",1764949164784,0.2194245,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764949164989,0.002,91152.0,91146.0,0.24787719]
["bitfinex","BTCUSD",1764949165206,0.0109708,91151.0,91146.0,0.0284514]
["bitfinex","BTCUSD",1764949165405,0.0109708,91151.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1764949165584,0.23438862,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764949165793,0.23038862,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764949166016,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764949166226,0.01097092,91150.0,91146.0,0.01748]
["bitfinex","BTCUSD",1764949166429,0.01097104,91149.0,91146.0,0.01848]
["bitfinex","BTCUSD",1764949166642,0.01852,91147.0,91146.0,0.01848]
["bitfinex","BTCUSD",1764949167103,0.04658,91147.0,91146.0,0.01848]
["bitfinex","BTCUSD",1764949167759,0.04658,91147.0,91146.0,0.01748]
["bitfinex","BTCUSD",1764949168200,0.04658,91147.0,91146.0,0.01906692]
["bitfinex","BTCUSD",1764949169044,0.04958,91147.0,91146.0,0.01906692]
["bitfinex","BTCUSD",1764949169178,0.05058,91147.0,91146.0,0.01906692]
["bitfinex","BTCUSD",1764949169379,0.04758,91147.0,91146.0,0.01906692]
["bitfinex","BTCUSD",1764949169745,0.05458,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949171031,0.05858,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949171189,0.03052,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949172380,0.05858,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949173024,0.03052,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949173271,0.012,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949173819,0.27800576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949174902,0.24994576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949177216,0.27800576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949179410,0.012,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949179586,0.012,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949179737,0.23142576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949179943,0.24994576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949180279,0.27800576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949180639,0.012,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949181066,0.23142576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949181325,0.23142576,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949181326,0.012,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949181534,0.012,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949181752,0.012,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949182727,0.004,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949182906,0.008,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949183255,0.004,91147.0,91146.0,0.22101509]
["bitfinex","BTCUSD",1764949183678,0.004,91147.0,91146.0,0.22201509]
["bitfinex","BTCUSD",1764949184128,0.004,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949184325,0.24194576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949184684,0.22342576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949184881,0.22342576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949185107,0.26600576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949185306,0.26600576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949185527,0.27000576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949185733,0.26600576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949186601,0.27000576,91147.0,91146.0,0.00258692]
["bitfinex","BTCUSD",1764949186791,0.27000576,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949187854,0.02452,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949188038,0.006,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949188244,0.002,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949189570,0.005,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949189794,0.003,91147.0,91146.0,0.00158692]
["bitfinex","BTCUSD",1764949189992,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764949190280,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764949190453,0.02470032,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764949190813,0.01373,91155.0,91137.0,0.02190399]
["bitfinex","BTCUSD",1764949191043,0.004,91147.0,91146.0,0.001]
["bitfinex","BTCUSD",1764949191343,0.02813,91154.0,91146.0,0.001]
["bitfinex","BTCUSD",1764949191554,0.01899,91147.0,91135.0,0.01646244]
["bitfinex","BTCUSD",1764949192263,0.02813,91146.0,91121.0,0.33946244]
["bitfinex","BTCUSD",1764949192463,0.01373,91136.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949192936,0.01773,91155.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949192937,0.01373,91142.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949193969,0.004,91136.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949194185,0.01373,91142.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949194579,0.01773,91142.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949194778,0.01373,91142.0,91133.0,0.01748]
["bitfinex","BTCUSD",1764949194986,0.01373,91142.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949196053,0.004,91136.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949196250,0.004,91136.0,91133.0,0.01748]
["bitfinex","BTCUSD",1764949196456,0.01373,91142.0,91135.0,0.00191041]
["bitfinex","BTCUSD",1764949196677,0.01373,91142.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949196874,0.01773,91142.0,91133.0,0.01848]
["bitfinex","BTCUSD",1764949197076,0.01353,91148.0,91133.0,0.01748]
["bitfinex","BTCUSD",1764949197392,0.01353,91148.0,91134.0,0.0219457]
["bitfinex","BTCUSD",1764949197393,0.004,91136.0,91134.0,0.0219457]
["bitfinex","BTCUSD",1764949197843,0.01373,91155.0,91137.0,0.02190399]
["bitfinex","BTCUSD",1764949198019,0.004,91142.0,91137.0,0.04384897]
["bitfinex","BTCUSD",1764949199263,0.01373,91155.0,91137.0,0.04384897]
["bitfinex","BTCUSD",1764949199434,0.01373,91155.0,91140.0,0.70813091]
["bitfinex","BTCUSD",1764949199634,0.01373,91155.0,91141.0,0.02194402]
["bitfinex","BTCUSD",1764949200062,0.02854,91154.0,91137.0,0.02294498]
["bitfinex","BTCUSD",1764949200220,0.01373,91155.0,91137.0,0.02294498]
["bitfinex","BTCUSD",1764949200221,0.004,91142.0,91138.0,0.01646244]
["bitfinex","BTCUSD",1764949200436,0.004,91142.0,91139.0,0.02190399]
["bitfinex","BTCUSD",1764949200962,0.01353,91151.0,91137.0,0.02194498]
["bitfinex","BTCUSD",1764949201119,0.01812,91138.0,91121.0,0.01646244]
["bitfinex","BTCUSD",1764949201327,0.01812,91138.0,91122.0,0.03942859]
["bitfinex","BTCUSD",1764949201528,0.01812,91138.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949201529,0.04207,91137.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764949201744,0.04207,91137.0,91101.0,0.02195365]
["bitfinex","BTCUSD",1764949201745,0.03165,91123.0,91101.0,0.02195365]
["bitfinex","BTCUSD",1764949201944,0.03165,91123.0,91107.0,0.01748]
["bitfinex","BTCUSD",1764949202196,0.02854,91122.0,91107.0,0.01748]
["bitfinex","BTCUSD",1764949202398,0.01812,91102.0,91100.0,0.3004]
["bitfinex","BTCUSD",1764949202540,0.01812,91101.0,91100.0,0.3004]
["bitfinex","BTCUSD",1764949202746,0.04012,91101.0,91100.0,0.3004]
["bitfinex","BTCUSD",1764949203026,0.054879,91101.0,91100.0,0.27154946]
["bitfinex","BTCUSD",1764949203224,0.46240199,91101.0,91100.0,0.27154946]
["bitfinex","BTCUSD",1764949203648,0.022,91092.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949203870,0.36312,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949204073,0.02854,91100.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949204430,0.013,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949204630,0.02854,91100.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949204834,0.01,91092.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949205454,0.01,91092.0,91091.0,0.04549]
["bitfinex","BTCUSD",1764949205691,0.01,91092.0,91091.0,0.06195244]
["bitfinex","BTCUSD",1764949206506,0.01,91092.0,91091.0,0.08385643]
["bitfinex","BTCUSD",1764949206741,0.04207,91128.0,91099.0,0.02190399]
["bitfinex","BTCUSD",1764949206960,0.0152618,91123.0,91100.0,0.72561091]
["bitfinex","BTCUSD",1764949207165,0.0152618,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949207967,0.0649218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949208315,0.0859218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949208519,0.0619218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949208720,0.0649218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949208922,0.0639218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949209345,0.0292618,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949209557,0.0759218,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949209758,0.14958997,91123.0,91122.0,0.00229282]
["bitfinex","BTCUSD",1764949209961,0.14958997,91123.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949209962,0.022,91107.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949210188,0.02361287,91107.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949210373,0.00161287,91107.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949210798,0.02854,91106.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949210953,0.02238,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949211155,0.02854,91106.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949211156,0.01353,91105.0,91091.0,0.01412]
["bitfinex","BTCUSD",1764949211597,0.01353,91105.0,91091.0,0.03607606]
["bitfinex","BTCUSD",1764949211794,0.00161287,91107.0,91092.0,0.02717]
["bitfinex","BTCUSD",1764949212029,0.01353,91123.0,91092.0,0.02717]
["bitfinex","BTCUSD",1764949212030,0.01353,91123.0,91106.0,0.01832]
["bitfinex","BTCUSD",1764949212195,0.01364893,91123.0,91106.0,0.01832]
["bitfinex","BTCUSD",1764949212573,0.01364893,91123.0,91110.0,0.56382323]
["bitfinex","BTCUSD",1764949212774,0.01364893,91123.0,91107.0,0.02717]
["bitfinex","BTCUSD",1764949213073,0.01364893,91123.0,91110.0,0.56382323]
["bitfinex","BTCUSD",1764949213320,0.01364893,91123.0,91111.0,0.02195124]
["bitfinex","BTCUSD",1764949213536,0.01364893,91123.0,91108.0,0.02717]
["bitfinex","BTCUSD",1764949214256,0.00011893,91123.0,91110.0,0.56382323]
["bitfinex","BTCUSD",1764949214475,0.00311893,91123.0,91110.0,0.56382323]
["bitfinex","BTCUSD",1764949214709,0.00111893,91123.0,91104.0,0.01412]
["bitfinex","BTCUSD",1764949214906,0.00111893,91123.0,91105.0,0.02195269]
["bitfinex","BTCUSD",1764949215128,0.00411893,91123.0,91104.0,0.03607293]
["bitfinex","BTCUSD",1764949215311,0.0017318,91123.0,91104.0,0.03607293]
["bitfinex","BTCUSD",1764949215534,0.0037318,91123.0,91104.0,0.03607293]
["bitfinex","BTCUSD",1764949215765,0.0037318,91123.0,91106.0,0.0004706]
["bitfinex","BTCUSD",1764949215968,0.0037318,91123.0,91104.0,0.01412]
["bitfinex","BTCUSD",1764949216122,0.0067318,91123.0,91107.0,0.01646244]
["bitfinex","BTCUSD",1764949216307,0.0067318,91123.0,91110.0,0.56382323]
["bitfinex","BTCUSD",1764949216914,0.0067318,91123.0,91104.0,0.01412]
["bitfinex","BTCUSD",1764949217133,0.0067318,91123.0,91104.0,0.02754756]
["bitfinex","BTCUSD",1764949217357,0.00426,91105.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949218655,0.00426,91105.0,91103.0,0.01848]
["bitfinex","BTCUSD",1764949218870,0.00826,91105.0,91103.0,0.01848]
["bitfinex","BTCUSD",1764949219271,0.00826,91105.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949219615,0.01812,91104.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949220060,0.04666,91104.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949220486,0.03026,91105.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949220487,0.00826,91105.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949220729,0.00426,91105.0,91103.0,0.01848]
["bitfinex","BTCUSD",1764949220942,0.003,91104.0,91103.0,0.01848]
["bitfinex","BTCUSD",1764949221105,0.003,91104.0,91103.0,0.01748]
["bitfinex","BTCUSD",1764949221494,0.05166,91104.0,91103.0,0.01803886]
["bitfinex","BTCUSD",1764949221697,0.04866,91104.0,91103.0,0.01803886]
["bitfinex","BTCUSD",1764949222089,0.04966,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949222286,0.02112,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949222797,0.04966,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949223780,0.02112,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949224129,0.02312,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949224333,0.005,91104.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949225427,0.01353,91110.0,91103.0,0.00055886]
["bitfinex","BTCUSD",1764949225640,0.01353,91110.0,91095.0,0.02717]
["bitfinex","BTCUSD",1764949225858,0.004,91104.0,91090.0,0.56422323]
["bitfinex","BTCUSD",1764949226060,0.004,91104.0,91090.0,0.02976]
["bitfinex","BTCUSD",1764949226413,0.004,91104.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949226623,0.00997,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949227048,0.03025,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949227251,0.06121,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949227564,0.01547,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949228719,0.01847,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949228948,0.01647,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949230308,0.01947,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949230690,0.01647,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949231120,0.01547,91098.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949231562,0.02047,91098.0,91097.0,0.00073539]
["bitfinex","BTCUSD",1764949231689,0.01747,91098.0,91097.0,0.00073539]
["bitfinex","BTCUSD",1764949231889,0.002,91098.0,91097.0,0.00073539]
["bitfinex","BTCUSD",1764949232211,0.005,91098.0,91097.0,0.05006539]
["bitfinex","BTCUSD",1764949232605,0.005,91098.0,91097.0,0.02070539]
["bitfinex","BTCUSD",1764949232821,0.005,91098.0,91097.0,0.05006539]
["bitfinex","BTCUSD",1764949233260,0.02363514,91139.0,91097.0,0.05006539]
["bitfinex","BTCUSD",1764949233261,0.03257287,91123.0,91097.0,0.05006539]
["bitfinex","BTCUSD",1764949233498,0.0326918,91123.0,91100.0,0.56382323]
["bitfinex","BTCUSD",1764949233705,0.0326918,91123.0,91101.0,0.01748]
["bitfinex","BTCUSD",1764949234530,0.0346918,91123.0,91101.0,0.01748]
["bitfinex","BTCUSD",1764949234736,0.022,91120.0,91101.0,0.01748]
["bitfinex","BTCUSD",1764949235278,0.03096,91119.0,91101.0,0.01748]
["bitfinex","BTCUSD",1764949236429,0.03096,91119.0,91102.0,0.01572]
["bitfinex","BTCUSD",1764949237448,0.03396,91119.0,91102.0,0.01572]
["bitfinex","BTCUSD",1764949237798,0.03296,91119.0,91102.0,0.01572]
["bitfinex","BTCUSD",1764949238200,0.03596,91119.0,91102.0,0.01572]
["bitfinex","BTCUSD",1764949238744,0.03596,91119.0,91114.0,0.00023528]
["bitfinex","BTCUSD",1764949239155,0.06252299,91118.0,91114.0,0.00023528]
["bitfinex","BTCUSD",1764949239359,0.03596,91119.0,91114.0,0.00023528]
["bitfinex","BTCUSD",1764949239360,0.44327299,91115.0,91114.0,0.00023528]
["bitfinex","BTCUSD",1764949239777,0.47423299,91115.0,91114.0,0.00023528]
["bitfinex","BTCUSD",1764949240447,0.38552299,91114.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949240648,0.04837,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764949241092,0.05733,91091.0,91090.0,0.00110606]
["bitfinex","BTCUSD",1764949242892,0.06133,91091.0,91090.0,0.00110606]
["bitfinex","BTCUSD",1764949243724,0.069663,91091.0,91090.0,0.00110606]
["bitfinex","BTCUSD",1764949243927,0.069663,91091.0,91029.0,0.08130353]
["bitfinex","BTCUSD",1764949243928,0.022,91071.0,91037.0,0.01572]
["bitfinex","BTCUSD",1764949244242,0.00773,91051.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949245235,0.00773,91065.0,91050.0,0.01997]
["bitfinex","BTCUSD",1764949245434,0.01547,91081.0,91050.0,0.01997]
["bitfinex","BTCUSD",1764949245635,0.09348299,91080.0,91051.0,0.04508]
["bitfinex","BTCUSD",1764949245888,0.022,91064.0,91040.0,0.02936]
["bitfinex","BTCUSD",1764949246268,0.04136,91063.0,91037.0,0.02236709]
["bitfinex","BTCUSD",1764949246466,0.0342,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949246916,0.06529,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949247865,0.08890287,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949248058,0.47442586,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949248421,0.47442586,91038.0,91037.0,0.00139801]
["bitfinex","BTCUSD",1764949248753,0.38990287,91038.0,91037.0,0.00139801]
["bitfinex","BTCUSD",1764949249066,0.41590287,91038.0,91037.0,0.00139801]
["bitfinex","BTCUSD",1764949249387,0.97837486,91038.0,91037.0,0.00139801]
["bitfinex","BTCUSD",1764949249589,0.97837486,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949249839,0.97437486,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949250036,0.97737486,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949250193,0.70054786,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949250395,0.77060265,91038.0,91037.0,0.00039801]
["bitfinex","BTCUSD",1764949251316,0.08452299,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764949251494,0.42670299,91031.0,91030.0,0.00051944]
["bitfinex","BTCUSD",1764949251648,0.45779299,91031.0,91030.0,0.00051944]
["bitfinex","BTCUSD",1764949252501,0.06252299,91028.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764949252703,0.42670299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949252910,0.45779299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949253304,0.43579299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949253507,0.45779299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949253777,0.46979299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949254063,0.52077229,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949254408,0.50477229,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949254649,0.48277229,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949254838,0.48677229,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949255038,0.43979299,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949255236,0.05427,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949255854,0.06727,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949256050,0.06327,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949256419,0.06727,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949256677,0.05427,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949256989,0.06627,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949257738,0.08827,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949259250,0.06627,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949261509,0.094897,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949261706,0.15079299,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949262639,0.016,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949262845,0.03462,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949263050,0.06365,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949263246,0.08565,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949263463,0.016,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949263715,0.012,91028.0,91027.0,0.00203233]
["bitfinex","BTCUSD",1764949263900,0.00645,91050.0,91027.0,0.05119233]
["bitfinex","BTCUSD",1764949264200,0.01027,91063.0,91049.0,0.0152269]
["bitfinex","BTCUSD",1764949264385,0.02903,91062.0,91037.0,0.01935]
["bitfinex","BTCUSD",1764949264540,0.02903,91062.0,91040.0,0.56382323]
["bitfinex","BTCUSD",1764949265354,0.0437,91081.0,91050.0,0.56382323]
["bitfinex","BTCUSD",1764949265764,0.0437,91081.0,91051.0,0.03688]
["bitfinex","BTCUSD",1764949265959,0.01467,91081.0,91051.0,0.00707]
["bitfinex","BTCUSD",1764949266173,0.022,91068.0,91051.0,0.00707]
["bitfinex","BTCUSD",1764949266374,0.003,91062.0,91051.0,0.00707]
["bitfinex","BTCUSD",1764949266578,0.002,91063.0,91051.0,0.00707]
["bitfinex","BTCUSD",1764949267183,0.02903,91071.0,91041.0,0.323]
["bitfinex","BTCUSD",1764949267184,0.0032,91052.0,91041.0,0.323]
["bitfinex","BTCUSD",1764949267398,0.0032,91052.0,91037.0,0.02981]
["bitfinex","BTCUSD",1764949267624,0.0032,91052.0,91040.0,0.56382323]
["bitfinex","BTCUSD",1764949267789,0.01467,91058.0,91040.0,0.56382323]
["bitfinex","BTCUSD",1764949267991,0.01467,91058.0,91041.0,0.02981]
["bitfinex","BTCUSD",1764949268231,0.02903,91069.0,91046.0,0.01646244]
["bitfinex","BTCUSD",1764949268432,0.02903,91069.0,91042.0,0.02190399]
["bitfinex","BTCUSD",1764949268433,0.02903,91061.0,91040.0,0.56382323]
["bitfinex","BTCUSD",1764949268763,0.03064287,91061.0,91040.0,0.56382323]
["bitfinex","BTCUSD",1764949269154,0.03064287,91061.0,91035.0,0.00707]
["bitfinex","BTCUSD",1764949269295,0.03064287,91061.0,91031.0,0.01748]
["bitfinex","BTCUSD",1764949269296,0.022,91051.0,91031.0,0.01748]
["bitfinex","BTCUSD",1764949269695,0.022,91048.0,91031.0,0.01748]
["bitfinex","BTCUSD",1764949269906,0.02361287,91048.0,91031.0,0.01748]
["bitfinex","BTCUSD",1764949270107,0.05264287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949270534,0.07126287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949272051,0.07526287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949272270,0.07126287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949272470,0.45678586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949272620,0.44878586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949273024,0.47078586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949273226,0.49183005,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949273644,0.47078586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949274943,0.40826287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949276951,0.38626287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949277265,0.47078586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949278722,0.44878586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949278942,0.45678586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949279344,0.47878586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949279550,0.46178586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949279722,0.45678586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949279927,0.47378586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949280135,0.46178586,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949280336,0.50961069,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949280535,0.49461069,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949280992,0.06526287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949282001,0.07526287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949282173,0.03523287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949282376,0.01661287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949282591,0.00461287,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949282981,0.003,91048.0,91047.0,0.0206158]
["bitfinex","BTCUSD",1764949283523,0.015,91048.0,91047.0,0.0206158]
["bitfinex","BTCUSD",1764949283742,0.003,91048.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949283925,0.01467,91065.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949283926,0.02903,91058.0,91047.0,0.0012658]
["bitfinex","BTCUSD",1764949284096,0.02903,91058.0,91036.0,0.01402]
["bitfinex","BTCUSD",1764949284299,0.02903,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949284496,0.0356,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949284701,0.04765,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949285698,0.06065,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949286266,0.08565,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949286441,0.08726287,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949286798,0.06526287,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949287434,0.08726287,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949287634,0.48297915,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949288072,0.45078586,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949288271,0.47278586,91058.0,91057.0,0.00097132]
["bitfinex","BTCUSD",1764949289095,0.47278586,91058.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949289096,0.06252299,91030.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949289308,0.44117299,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949289518,0.42078586,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949289724,0.44874586,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949291501,0.49746669,91028.0,91027.0,0.00017738]
["bitfinex","BTCUSD",1764949291705,0.49746669,91028.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949291706,0.08452299,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949291912,0.06252299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949292110,0.42711299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949292528,0.45507299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949293216,0.47007299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949293815,0.47307299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949294017,0.06555,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949294427,0.03759,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949294595,0.06555,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949294789,0.018,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949295022,0.06555,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949295614,0.03759,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949295816,0.018,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949296052,0.03759,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949296820,0.06555,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949297033,0.018,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949297756,0.03759,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949297957,0.06555,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949298278,0.05055,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949298894,0.11007299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949299324,0.11207299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949300197,0.11007299,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764949300395,0.13207299,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949301352,0.14528029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949301640,0.16228029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949302047,0.48528029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949302249,0.48828029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949302877,0.48528029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949303287,0.47228029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949303728,0.44628029,91011.0,91010.0,0.00178436]
["bitfinex","BTCUSD",1764949304005,0.44628029,91011.0,90951.0,0.136461]
["bitfinex","BTCUSD",1764949304006,0.06252299,90990.0,90951.0,0.136461]
["bitfinex","BTCUSD",1764949304220,0.06252299,90990.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949304221,0.00703,90957.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949304423,0.00703,90975.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949304629,0.01406,90959.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949304829,0.01959,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949305210,0.04755,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949305825,0.01406,90959.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949306007,0.002,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949307618,0.02747,90958.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949307794,0.01406,90959.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949308001,0.002,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949308496,0.01406,90959.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949308719,0.005,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949308923,0.001,90958.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949309361,0.002,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949310948,0.01466,90964.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949311114,0.00161287,90975.0,90963.0,0.03152]
["bitfinex","BTCUSD",1764949311315,0.01334287,90975.0,90963.0,0.03290543]
["bitfinex","BTCUSD",1764949311622,0.02747,90974.0,90958.0,0.01341]
["bitfinex","BTCUSD",1764949311977,0.01334287,90975.0,90958.0,0.01341]
["bitfinex","BTCUSD",1764949312189,0.001,90964.0,90959.0,0.02198792]
["bitfinex","BTCUSD",1764949312396,0.001,90964.0,90960.0,0.02198768]
["bitfinex","BTCUSD",1764949312617,0.001,90964.0,90960.0,0.04916768]
["bitfinex","BTCUSD",1764949312823,0.001,90964.0,90960.0,0.02198768]
["bitfinex","BTCUSD",1764949313023,0.001,90964.0,90963.0,0.01811]
["bitfinex","BTCUSD",1764949313243,0.02747,90986.0,90963.0,0.01811]
["bitfinex","BTCUSD",1764949313439,0.32715,91001.0,90963.0,0.01811]
["bitfinex","BTCUSD",1764949313440,0.32715,91001.0,90964.0,0.02718]
["bitfinex","BTCUSD",1764949313640,0.002,90974.0,90965.0,0.02198647]
["bitfinex","BTCUSD",1764949314362,0.002,90974.0,90973.0,0.03152]
["bitfinex","BTCUSD",1764949314736,0.002,90974.0,90973.0,0.01341]
["bitfinex","BTCUSD",1764949314965,0.022,90989.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949315133,0.02361287,90989.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949315329,0.05108287,90989.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949315540,0.03559716,90989.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949315750,0.002,90974.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949316163,0.00161287,90989.0,90973.0,0.01887]
["bitfinex","BTCUSD",1764949316366,0.00861287,90989.0,90973.0,0.01887]
["bitfinex","BTCUSD",1764949316795,0.00161287,90989.0,90974.0,0.00106105]
["bitfinex","BTCUSD",1764949316995,0.00161287,90989.0,90973.0,0.01887]
["bitfinex","BTCUSD",1764949317312,0.002,90974.0,90973.0,0.04077399]
["bitfinex","BTCUSD",1764949317511,0.00161287,90989.0,90974.0,0.02190399]
["bitfinex","BTCUSD",1764949317693,0.00161287,90989.0,90973.0,0.01887]
["bitfinex","BTCUSD",1764949317898,0.02846,90988.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949318274,0.022,90985.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949318592,0.02846,90988.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949318938,0.02846,90988.0,90973.0,0.003]
["bitfinex","BTCUSD",1764949319124,0.02846,90988.0,90968.0,0.01341]
["bitfinex","BTCUSD",1764949319641,0.007,90985.0,90968.0,0.01441]
["bitfinex","BTCUSD",1764949320151,0.02846,90984.0,90968.0,0.004]
["bitfinex","BTCUSD",1764949320316,0.02846,90984.0,90963.0,0.01333]
["bitfinex","BTCUSD",1764949320676,0.02846,90984.0,90968.0,0.001]
["bitfinex","BTCUSD",1764949321336,0.005,90988.0,90968.0,0.001]
["bitfinex","BTCUSD",1764949321483,0.005,90988.0,90968.0,0.02737]
["bitfinex","BTCUSD",1764949322169,0.005,90988.0,90970.0,0.02190399]
["bitfinex","BTCUSD",1764949322310,0.005,90988.0,90970.0,0.01646244]
["bitfinex","BTCUSD",1764949322513,0.00161287,90989.0,90969.0,0.02198551]
["bitfinex","BTCUSD",1764949322855,0.002,90984.0,90968.0,0.002]
["bitfinex","BTCUSD",1764949323059,0.00161287,90989.0,90970.0,0.02637]
["bitfinex","BTCUSD",1764949323577,0.03046,90988.0,90970.0,0.003]
["bitfinex","BTCUSD",1764949323762,0.02846,90988.0,90963.0,0.03531696]
["bitfinex","BTCUSD",1764949324002,0.01122,90971.0,90963.0,0.01333]
["bitfinex","BTCUSD",1764949324615,0.01122,90971.0,90955.0,0.02198889]
["bitfinex","BTCUSD",1764949324823,0.03968,90971.0,90954.0,0.01748]
["bitfinex","BTCUSD",1764949324997,0.03968,90971.0,90954.0,0.03946913]
["bitfinex","BTCUSD",1764949325199,0.01122,90971.0,90968.0,0.002]
["bitfinex","BTCUSD",1764949325420,0.01423,90976.0,90959.0,0.00285]
["bitfinex","BTCUSD",1764949325627,0.01423,90976.0,90959.0,0.02922]
["bitfinex","BTCUSD",1764949325830,0.01423,90976.0,90958.0,0.002]
["bitfinex","BTCUSD",1764949325831,0.002,90971.0,90958.0,0.002]
["bitfinex","BTCUSD",1764949326036,0.002,90971.0,90954.0,0.01748]
["bitfinex","BTCUSD",1764949326246,0.02846,90975.0,90954.0,0.01748]
["bitfinex","BTCUSD",1764949326461,0.002,90971.0,90968.0,0.002]
["bitfinex","BTCUSD",1764949326707,0.02846,90975.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949326919,0.01423,90976.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949327119,0.02846,90974.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949327329,0.02846,90974.0,90951.0,0.02637]
["bitfinex","BTCUSD",1764949327536,0.002,90971.0,90958.0,0.002]
["bitfinex","BTCUSD",1764949327861,0.002,90971.0,90959.0,0.00285]
["bitfinex","BTCUSD",1764949328760,0.05046,90970.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949329183,0.022,90970.0,90969.0,0.00120849]
["bitfinex","BTCUSD",1764949329402,0.01423,90976.0,90969.0,0.00120849]
["bitfinex","BTCUSD",1764949329606,0.01423,90976.0,90964.0,0.00285]
["bitfinex","BTCUSD",1764949329822,0.002,90971.0,90959.0,0.001]
["bitfinex","BTCUSD",1764949330041,0.01423,90961.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949330255,0.0333,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949330906,0.01423,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949331313,0.0333,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949331537,0.01423,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949331744,0.02846,90960.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949331936,0.01907,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949332343,0.04753,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949332688,0.05053,90951.0,90950.0,0.00179726]
["bitfinex","BTCUSD",1764949333098,0.04753,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949333300,0.06653,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949333517,0.06953,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949334424,0.022,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949334628,0.04107,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949334829,0.09314287,90951.0,90950.0,0.00079726]
["bitfinex","BTCUSD",1764949335231,0.09314287,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949335819,0.07114287,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949336625,0.09314287,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949337700,0.04268287,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949337900,0.02361287,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949338545,0.022,90951.0,90950.0,0.00256614]
["bitfinex","BTCUSD",1764949339237,0.022,90951.0,90950.0,0.02143614]
["bitfinex","BTCUSD",1764949339421,0.022,90951.0,90950.0,0.04780614]
["bitfinex","BTCUSD",1764949340011,0.019,90951.0,90950.0,0.04780614]
["bitfinex","BTCUSD",1764949340215,0.01423,90961.0,90950.0,0.02143614]
["bitfinex","BTCUSD",1764949340408,0.05210561,90979.0,90960.0,0.02034391]
["bitfinex","BTCUSD",1764949340643,0.02846,90979.0,90960.0,0.01887]
["bitfinex","BTCUSD",1764949341123,0.01748,90988.0,90960.0,0.01887]
["bitfinex","BTCUSD",1764949341124,0.02846,90977.0,90960.0,0.01887]
["bitfinex","BTCUSD",1764949341522,0.02846,90977.0,90960.0,0.01854]
["bitfinex","BTCUSD",1764949341724,0.33723,90987.0,90960.0,0.01854]
["bitfinex","BTCUSD",1764949341962,0.02846,90977.0,90960.0,0.01854]
["bitfinex","BTCUSD",1764949342327,0.02623,90976.0,90960.0,0.01954]
["bitfinex","BTCUSD",1764949342529,0.02623,90976.0,90960.0,0.02085]
["bitfinex","BTCUSD",1764949343145,0.02723,90976.0,90960.0,0.02085]
["bitfinex","BTCUSD",1764949343548,0.013,90976.0,90961.0,0.02637]
["bitfinex","BTCUSD",1764949344364,0.013,90976.0,90975.0,0.013]
["bitfinex","BTCUSD",1764949344672,0.013,90976.0,90962.0,0.02979244]
["bitfinex","BTCUSD",1764949344872,0.013,90976.0,90963.0,0.02637]
["bitfinex","BTCUSD",1764949345209,0.001,90976.0,90963.0,0.02637]
["bitfinex","BTCUSD",1764949345350,0.002,90976.0,90963.0,0.02637]
["bitfinex","BTCUSD",1764949345550,0.02846,90984.0,90963.0,0.02637]
["bitfinex","BTCUSD",1764949345776,0.02846,90984.0,90962.0,0.01333]
["bitfinex","BTCUSD",1764949345777,0.001,90976.0,90975.0,0.00103157]
["bitfinex","BTCUSD",1764949345987,0.003,90976.0,90975.0,0.00103157]
["bitfinex","BTCUSD",1764949346297,0.03007287,90984.0,90975.0,0.00103157]
["bitfinex","BTCUSD",1764949346479,0.00161287,90984.0,90968.0,0.02571]
["bitfinex","BTCUSD",1764949346674,0.002,90976.0,90963.0,0.004]
["bitfinex","BTCUSD",1764949346942,0.04805,90983.0,90962.0,0.01333]
["bitfinex","BTCUSD",1764949347387,0.00161287,90984.0,90963.0,0.02571]
["bitfinex","BTCUSD",1764949347556,0.02766287,90984.0,90963.0,0.02571]
["bitfinex","BTCUSD",1764949347902,0.00161287,90984.0,90983.0,0.01743]
["bitfinex","BTCUSD",1764949348102,0.00161287,90984.0,90972.0,0.02571]
["bitfinex","BTCUSD",1764949348303,0.002,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764949348714,0.00161287,90984.0,90975.0,0.04314]
["bitfinex","BTCUSD",1764949348917,0.00261287,90984.0,90975.0,0.04314]
["bitfinex","BTCUSD",1764949349335,0.00161287,90984.0,90975.0,0.04314]
["bitfinex","BTCUSD",1764949349564,0.00161287,90984.0,90975.0,0.01843]
["bitfinex","BTCUSD",1764949349761,0.002,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764949350043,0.02605,91001.0,90967.0,0.02190399]
["bitfinex","BTCUSD",1764949350352,0.001,90984.0,90976.0,0.02571]
["bitfinex","BTCUSD",1764949350554,0.001,90984.0,90979.0,0.02190399]
["bitfinex","BTCUSD",1764949350799,0.001,90984.0,90983.0,0.01743]
["bitfinex","BTCUSD",1764949351318,0.001,90984.0,90983.0,0.04314]
["bitfinex","BTCUSD",1764949351472,0.02605,91004.0,90983.0,0.04314]
["bitfinex","BTCUSD",1764949351676,0.02605,91004.0,90983.0,0.04393571]
["bitfinex","BTCUSD",1764949351967,0.02363991,91009.0,90984.0,0.02571]
["bitfinex","BTCUSD",1764949352172,0.02605,91011.0,90998.0,0.01134]
["bitfinex","BTCUSD",1764949352173,0.03967,91011.0,90998.0,0.01134]
["bitfinex","BTCUSD",1764949352385,0.02605,91010.0,90998.0,0.01134]
["bitfinex","BTCUSD",1764949352616,0.02605,91010.0,90992.0,0.01329]
["bitfinex","BTCUSD",1764949353052,0.001,91002.0,90992.0,0.01329]
["bitfinex","BTCUSD",1764949353652,0.01362,91011.0,90993.0,0.02571]
["bitfinex","BTCUSD",1764949353872,0.002,91010.0,90993.0,0.02571]
["bitfinex","BTCUSD",1764949354044,0.03188,90994.0,90980.0,0.01329]
["bitfinex","BTCUSD",1764949354243,0.01826,90993.0,90976.0,0.01329]
["bitfinex","BTCUSD",1764949354660,0.02605,91009.0,90992.0,0.02012]
["bitfinex","BTCUSD",1764949354892,0.02766287,91009.0,90993.0,0.01743]
["bitfinex","BTCUSD",1764949355124,0.00161287,91009.0,90993.0,0.01743]
["bitfinex","BTCUSD",1764949355320,0.001,90994.0,90993.0,0.04314]
["bitfinex","BTCUSD",1764949355670,0.00161287,91009.0,90993.0,0.02571]
["bitfinex","BTCUSD",1764949355898,0.00161287,91009.0,90994.0,0.02571]
["bitfinex","BTCUSD",1764949356107,0.015,91009.0,91008.0,0.01743]
["bitfinex","BTCUSD",1764949356293,0.0001188,91011.0,91008.0,0.01743]
["bitfinex","BTCUSD",1764949356478,0.0001188,91011.0,90992.0,0.00269]
["bitfinex","BTCUSD",1764949356479,0.0001188,91011.0,91000.0,0.02571]
["bitfinex","BTCUSD",1764949356893,0.01826,91001.0,90993.0,0.006]
["bitfinex","BTCUSD",1764949357132,0.02605,91010.0,90998.0,0.00035359]
["bitfinex","BTCUSD",1764949357329,0.02766287,91010.0,90993.0,0.006]
["bitfinex","BTCUSD",1764949357477,0.01987287,90994.0,90993.0,0.006]
["bitfinex","BTCUSD",1764949357676,0.02542216,90994.0,90993.0,0.006]
["bitfinex","BTCUSD",1764949357897,0.05147216,90994.0,90993.0,0.006]
["bitfinex","BTCUSD",1764949358294,0.04592287,90994.0,90975.0,0.00269]
["bitfinex","BTCUSD",1764949358919,0.02605,90993.0,90975.0,0.00269]
["bitfinex","BTCUSD",1764949359139,0.02766287,90993.0,90975.0,0.00269]
["bitfinex","BTCUSD",1764949359900,0.00161287,90993.0,90975.0,0.0304]
["bitfinex","BTCUSD",1764949360215,0.00161287,90993.0,90975.0,0.0284]
["bitfinex","BTCUSD",1764949360384,0.56589729,90990.0,90967.0,0.03077]
["bitfinex","BTCUSD",1764949360590,0.56751016,90990.0,90967.0,0.03077]
["bitfinex","BTCUSD",1764949360835,0.02605,90989.0,90967.0,0.03077]
["bitfinex","BTCUSD",1764949361752,0.02605,90989.0,90975.0,0.002]
["bitfinex","BTCUSD",1764949361955,0.02605,90989.0,90968.0,0.02571]
["bitfinex","BTCUSD",1764949362114,0.02605,90989.0,90967.0,0.03077]
["bitfinex","BTCUSD",1764949362115,0.022,90987.0,90967.0,0.03077]
["bitfinex","BTCUSD",1764949362453,0.022,90987.0,90967.0,0.01748]
["bitfinex","BTCUSD",1764949362601,0.02605,90986.0,90967.0,0.01748]
["bitfinex","BTCUSD",1764949362969,0.02605,90986.0,90975.0,0.001]
["bitfinex","BTCUSD",1764949363115,0.02605,90986.0,90967.0,0.01748]
["bitfinex","BTCUSD",1764949363312,0.02605,90986.0,90985.0,0.00073675]
["bitfinex","BTCUSD",1764949363554,0.009,90987.0,90985.0,0.00073675]
["bitfinex","BTCUSD",1764949363754,0.009,90987.0,90976.0,0.00269]
["bitfinex","BTCUSD",1764949364409,0.01362,90986.0,90976.0,0.00269]
["bitfinex","BTCUSD",1764949365070,0.004,90986.0,90976.0,0.00269]
["bitfinex","BTCUSD",1764949365271,0.004,90986.0,90977.0,0.02571]
["bitfinex","BTCUSD",1764949365505,0.00161287,90990.0,90977.0,0.02571]
["bitfinex","BTCUSD",1764949365677,0.003,90986.0,90977.0,0.02571]
["bitfinex","BTCUSD",1764949366144,0.00161287,90990.0,90985.0,0.01743]
["bitfinex","BTCUSD",1764949366320,0.01362,90999.0,90985.0,0.01743]
["bitfinex","BTCUSD",1764949366464,0.001,90986.0,90985.0,0.01743]
["bitfinex","BTCUSD",1764949366665,0.01362,90999.0,90985.0,0.01743]
["bitfinex","BTCUSD",1764949366931,0.01377,91003.0,90985.0,0.01743]
["bitfinex","BTCUSD",1764949367100,0.0261,91014.0,90998.0,0.02966]
["bitfinex","BTCUSD",1764949368372,0.01234,90999.0,90988.0,0.01271]
["bitfinex","BTCUSD",1764949369203,0.01234,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1764949369739,0.01234,90999.0,90998.0,0.00035359]
["bitfinex","BTCUSD",1764949369905,0.01434,90999.0,90998.0,0.00035359]
["bitfinex","BTCUSD",1764949370115,0.002,90999.0,90998.0,0.04328359]
["bitfinex","BTCUSD",1764949370309,0.0001188,91011.0,90998.0,0.04328359]
["bitfinex","BTCUSD",1764949370490,0.005,90999.0,90998.0,0.01985359]
["bitfinex","BTCUSD",1764949370695,0.005,90999.0,90998.0,0.0195]
["bitfinex","BTCUSD",1764949371119,0.005,90999.0,90998.0,0.04528359]
["bitfinex","BTCUSD",1764949371521,0.005,90999.0,90998.0,0.06718758]
["bitfinex","BTCUSD",1764949371721,0.0001188,91011.0,90998.0,0.06518758]
["bitfinex","BTCUSD",1764949371923,0.0001188,91011.0,91010.0,0.03021]
["bitfinex","BTCUSD",1764949372345,0.0001188,91011.0,91010.0,0.05564]
["bitfinex","BTCUSD",1764949373718,0.0001188,91011.0,91010.0,0.05864]
["bitfinex","BTCUSD",1764949373917,0.0011188,91011.0,91010.0,0.01571]
["bitfinex","BTCUSD",1764949374539,0.0011188,91011.0,91010.0,0.003]
["bitfinex","BTCUSD",1764949374957,0.04732167,91011.0,91010.0,0.003]
["bitfinex","BTCUSD",1764949377039,0.04632167,91011.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949377211,0.01804,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949377412,0.02671,91010.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949377619,0.00173167,91011.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949378399,0.0001188,91011.0,91010.0,0.01809]
["bitfinex","BTCUSD",1764949378711,0.0041188,91011.0,91010.0,0.01909]
["bitfinex","BTCUSD",1764949378914,0.0041188,91011.0,91010.0,0.04543]
["bitfinex","BTCUSD",1764949379216,0.0001188,91011.0,91010.0,0.04443]
["bitfinex","BTCUSD",1764949379417,0.0021188,91011.0,91010.0,0.06633399]
["bitfinex","BTCUSD",1764949379647,0.0001188,91011.0,91010.0,0.01809]
["bitfinex","BTCUSD",1764949380145,0.0011188,91011.0,91010.0,0.04743]
["bitfinex","BTCUSD",1764949380352,0.0011188,91011.0,91010.0,0.06933399]
["bitfinex","BTCUSD",1764949381401,0.0011188,91011.0,91010.0,0.04743]
["bitfinex","BTCUSD",1764949381648,0.0011188,91011.0,91010.0,0.06933399]
["bitfinex","BTCUSD",1764949382150,0.0001188,91011.0,91010.0,0.06633399]
["bitfinex","BTCUSD",1764949382314,0.0001188,91011.0,91010.0,0.85756259]
["bitfinex","BTCUSD",1764949382507,0.0011188,91011.0,91010.0,0.83658699]
["bitfinex","BTCUSD",1764949382707,0.01258,91054.0,91011.0,0.323]
["bitfinex","BTCUSD",1764949383009,0.01431246,91054.0,91020.0,0.56589729]
["bitfinex","BTCUSD",1764949383236,0.02671,91053.0,91027.0,0.02190399]
["bitfinex","BTCUSD",1764949383592,0.02832287,91053.0,91027.0,0.02190399]
["bitfinex","BTCUSD",1764949383761,0.00161287,91053.0,91033.0,0.01646244]
["bitfinex","BTCUSD",1764949384178,0.00161287,91053.0,91034.0,0.03967]
["bitfinex","BTCUSD",1764949384404,0.00161287,91053.0,91037.0,0.02190399]
["bitfinex","BTCUSD",1764949384849,0.00161287,91053.0,91035.0,0.02634]
["bitfinex","BTCUSD",1764949385004,0.00161287,91053.0,91036.0,0.01748]
["bitfinex","BTCUSD",1764949385413,0.00161287,91053.0,91052.0,0.00269]
["bitfinex","BTCUSD",1764949385414,0.01461287,91053.0,91052.0,0.00269]
["bitfinex","BTCUSD",1764949385778,0.00161287,91053.0,91052.0,0.00269]
["bitfinex","BTCUSD",1764949385988,0.00161287,91053.0,91052.0,0.02078]
["bitfinex","BTCUSD",1764949386211,0.00461287,91053.0,91052.0,0.02078]
["bitfinex","BTCUSD",1764949386414,0.00011959,91054.0,91052.0,0.04712]
["bitfinex","BTCUSD",1764949386638,0.00011959,91054.0,91053.0,0.01809]
["bitfinex","BTCUSD",1764949386810,0.00011959,91054.0,91053.0,0.04443]
["bitfinex","BTCUSD",1764949387017,0.00011959,91054.0,91053.0,0.06633399]
["bitfinex","BTCUSD",1764949387913,0.50011959,91054.0,91053.0,0.06633399]
["bitfinex","BTCUSD",1764949388484,0.50011959,91054.0,91053.0,0.04443]
["bitfinex","BTCUSD",1764949388858,0.50211959,91054.0,91053.0,0.04543]
["bitfinex","BTCUSD",1764949389204,0.50011959,91054.0,91053.0,0.06833399]
["bitfinex","BTCUSD",1764949389699,0.50111959,91054.0,91053.0,0.06933399]
["bitfinex","BTCUSD",1764949390467,0.50273246,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764949391312,0.54748246,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764949391513,0.54748246,91054.0,91053.0,0.001]
["bitfinex","BTCUSD",1764949391730,0.54648246,91054.0,91042.0,0.01336]
["bitfinex","BTCUSD",1764949391933,0.51977246,91054.0,91053.0,0.001]
["bitfinex","BTCUSD",1764949392263,0.52277246,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764949392526,0.51977246,91054.0,91027.0,0.02634]
["bitfinex","BTCUSD",1764949392715,0.51977246,91054.0,91034.0,0.03523399]
["bitfinex","BTCUSD",1764949392716,0.54648246,91054.0,91034.0,0.03523399]
["bitfinex","BTCUSD",1764949392996,0.55448246,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764949393199,0.55448246,91054.0,91034.0,0.01333]
["bitfinex","BTCUSD",1764949393373,0.02671,91053.0,91025.0,0.02197198]
["bitfinex","BTCUSD",1764949393577,0.02832287,91053.0,91025.0,0.01185787]
["bitfinex","BTCUSD",1764949393777,0.02832287,91053.0,91025.0,0.02197198]
["bitfinex","BTCUSD",1764949393959,0.02832287,91053.0,91026.0,0.02634]
["bitfinex","BTCUSD",1764949394160,0.02832287,91053.0,91027.0,0.0219715]
["bitfinex","BTCUSD",1764949395035,0.02832287,91053.0,91028.0,0.02634]
["bitfinex","BTCUSD",1764949395233,0.02832287,91053.0,91034.0,0.001]
["bitfinex","BTCUSD",1764949395398,0.02832287,91053.0,91029.0,0.02190399]
["bitfinex","BTCUSD",1764949395717,0.03832287,91053.0,91028.0,0.02634]
["bitfinex","BTCUSD",1764949396092,0.02671,91052.0,91028.0,0.02634]
["bitfinex","BTCUSD",1764949396482,0.02671,91052.0,91034.0,0.001]
["bitfinex","BTCUSD",1764949396690,0.00161287,91053.0,91036.0,0.02190399]
["bitfinex","BTCUSD",1764949397091,0.01161287,91053.0,91036.0,0.02190399]
["bitfinex","BTCUSD",1764949397290,0.01161287,91053.0,91037.0,0.04830908]
["bitfinex","BTCUSD",1764949397776,0.01161287,91053.0,91037.0,0.02196908]
["bitfinex","BTCUSD",1764949398014,0.01161287,91053.0,91036.0,0.02634]
["bitfinex","BTCUSD",1764949398192,0.00161287,91053.0,91036.0,0.02634]
["bitfinex","BTCUSD",1764949398618,0.02971,91052.0,91036.0,0.001]
["bitfinex","BTCUSD",1764949398828,0.02671,91052.0,91036.0,0.001]
["bitfinex","BTCUSD",1764949399371,0.02671,91052.0,91036.0,0.002]
["bitfinex","BTCUSD",1764949399575,0.02671,91052.0,91032.0,0.02190399]
["bitfinex","BTCUSD",1764949399781,0.00161287,91053.0,91032.0,0.02190399]
["bitfinex","BTCUSD",1764949399915,0.003,91052.0,91036.0,0.002]
["bitfinex","BTCUSD",1764949400667,0.003,91052.0,91037.0,0.02634]
["bitfinex","BTCUSD",1764949400872,0.003,91052.0,91043.0,0.02190399]
["bitfinex","BTCUSD",1764949401225,0.003,91052.0,91044.0,0.01336]
["bitfinex","BTCUSD",1764949401458,0.00161287,91053.0,91044.0,0.01336]
["bitfinex","BTCUSD",1764949401808,0.00261287,91053.0,91052.0,0.01809]
["bitfinex","BTCUSD",1764949402026,0.00161287,91053.0,91046.0,0.02190399]
["bitfinex","BTCUSD",1764949402249,0.00161287,91053.0,91045.0,0.02634]
["bitfinex","BTCUSD",1764949402468,0.004,91052.0,91044.0,0.01336]
["bitfinex","BTCUSD",1764949402983,0.00161287,91053.0,91044.0,0.01336]
["bitfinex","BTCUSD",1764949403226,0.00161287,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764949403646,0.04636287,91053.0,91037.0,0.01336]
["bitfinex","BTCUSD",1764949403860,0.05336287,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764949405067,0.04636287,91053.0,91032.0,0.02060474]
["bitfinex","BTCUSD",1764949405288,0.04636287,91053.0,91030.0,0.01336]
["bitfinex","BTCUSD",1764949405289,0.01804,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949405489,0.02671,91052.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949405698,0.02671,91052.0,91010.0,0.71001167]
["bitfinex","BTCUSD",1764949405699,0.71001167,91050.0,91044.0,0.001]
["bitfinex","BTCUSD",1764949405895,0.022,91048.0,91044.0,0.001]
["bitfinex","BTCUSD",1764949406240,0.01661,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764949406567,0.04278,91045.0,91027.0,0.01209]
["bitfinex","BTCUSD",1764949406768,0.04278,91045.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949406769,0.71001167,91040.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949407059,0.022,91042.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949407265,0.02053,91038.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949407431,0.0467,91038.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949408137,0.0467,91038.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949408520,0.00392,91038.0,91027.0,0.001]
["bitfinex","BTCUSD",1764949408744,0.0126,91046.0,91027.0,0.001]
["bitfinex","BTCUSD",1764949409075,0.008,91038.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949409195,0.0126,91046.0,91034.0,0.02190399]
["bitfinex","BTCUSD",1764949409400,0.0126,91046.0,91031.0,0.02190399]
["bitfinex","BTCUSD",1764949409650,0.005,91038.0,91031.0,0.02190399]
["bitfinex","BTCUSD",1764949409915,0.005,91038.0,91028.0,0.02504]
["bitfinex","BTCUSD",1764949410090,0.0126,91046.0,91031.0,0.02190399]
["bitfinex","BTCUSD",1764949410299,0.007,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949411241,0.02753,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949411422,0.02753,91038.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949411567,0.02053,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949411767,0.02053,91038.0,91024.0,0.02197222]
["bitfinex","BTCUSD",1764949412008,0.00692,91038.0,91031.0,0.001]
["bitfinex","BTCUSD",1764949412205,0.00392,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949412387,0.0126,91046.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949412584,0.007,91038.0,91037.0,0.002]
["bitfinex","BTCUSD",1764949412786,0.007,91038.0,91025.0,0.02504]
["bitfinex","BTCUSD",1764949412993,0.0126,91046.0,91028.0,0.02190399]
["bitfinex","BTCUSD",1764949413186,0.005,91038.0,91031.0,0.001]
["bitfinex","BTCUSD",1764949413620,0.0126,91046.0,91028.0,0.02190399]
["bitfinex","BTCUSD",1764949414434,0.02617,91045.0,91023.0,0.02190399]
["bitfinex","BTCUSD",1764949414630,0.02617,91045.0,91023.0,0.04387645]
["bitfinex","BTCUSD",1764949414855,0.02617,91045.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949414856,0.02617,91045.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949414988,0.004,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949415194,0.01661,91038.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949415390,0.04278,91038.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949415619,0.04278,91038.0,91028.0,0.002]
["bitfinex","BTCUSD",1764949415813,0.04278,91038.0,91028.0,0.001]
["bitfinex","BTCUSD",1764949415975,0.04278,91038.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949416189,0.02361,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764949416394,0.01661,91038.0,91022.0,0.00314]
["bitfinex","BTCUSD",1764949416804,0.02061,91038.0,91028.0,0.001]
["bitfinex","BTCUSD",1764949417055,0.04678,91038.0,91028.0,0.001]
["bitfinex","BTCUSD",1764949417237,0.02053,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764949417690,0.0467,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764949418039,0.0467,91029.0,91014.0,0.00314]
["bitfinex","BTCUSD",1764949418239,0.01661,91023.0,91014.0,0.00314]
["bitfinex","BTCUSD",1764949418565,0.01661,91015.0,90994.0,0.02504]
["bitfinex","BTCUSD",1764949418735,0.01661,91015.0,90995.0,0.02197922]
["bitfinex","BTCUSD",1764949418942,0.01661,91015.0,90999.0,0.03406826]
["bitfinex","BTCUSD",1764949419577,0.0126,91003.0,90987.0,0.0044]
["bitfinex","BTCUSD",1764949419781,0.02921,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949420371,0.05538,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949420752,0.05538,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949421005,0.05538,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949421332,0.05538,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949421524,0.05738,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949421665,0.05738,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949422077,0.11990299,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949422319,0.14151586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949422493,0.46451586,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949422699,0.48751586,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949423539,0.40299287,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949423761,0.40599287,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949423895,0.08299287,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949424239,0.14251586,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949424482,0.46551586,91003.0,91002.0,0.00223572]
["bitfinex","BTCUSD",1764949424597,0.44651586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949424973,0.44651586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949425172,0.46751586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949425344,0.46751586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949425674,0.46751586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949425675,0.55826745,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949425819,0.56126745,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949426499,0.46751586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949427103,0.46451586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949427466,0.46851586,91003.0,91002.0,0.00023572]
["bitfinex","BTCUSD",1764949427888,0.49251586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949428806,0.47051586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949429933,0.49251586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949430079,0.47051586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949430681,0.40799287,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949436923,0.51462715,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949437132,0.47051586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949437915,0.49251586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949438642,0.47051586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949438989,0.49251586,91003.0,91002.0,0.00123572]
["bitfinex","BTCUSD",1764949439731,0.022,90992.0,90963.0,0.01209]
["bitfinex","BTCUSD",1764949439935,0.022,90992.0,90963.0,0.01248726]
["bitfinex","BTCUSD",1764949440187,0.03537,90991.0,90963.0,0.01248726]
["bitfinex","BTCUSD",1764949440596,0.0236,90990.0,90967.0,0.02190399]
["bitfinex","BTCUSD",1764949440802,0.0236,90990.0,90968.0,0.02198575]
["bitfinex","BTCUSD",1764949441001,0.0236,90990.0,90968.0,0.04720575]
["bitfinex","BTCUSD",1764949441246,0.01177,90991.0,90972.0,0.02190399]
["bitfinex","BTCUSD",1764949441483,0.005,90992.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949441699,0.33721287,91003.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949441892,0.36081287,91003.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949442168,0.002,90990.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949442333,0.03781287,91003.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949442687,0.001,90992.0,90982.0,0.02490399]
["bitfinex","BTCUSD",1764949442888,0.0236,91002.0,90982.0,0.02190399]
["bitfinex","BTCUSD",1764949443110,0.0236,91002.0,90970.0,0.02198526]
["bitfinex","BTCUSD",1764949443111,0.0236,91002.0,90978.0,0.02190399]
["bitfinex","BTCUSD",1764949443287,0.0236,91002.0,90982.0,0.001]
["bitfinex","BTCUSD",1764949443911,0.0236,91002.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764949444089,0.0236,91002.0,90980.0,0.04712399]
["bitfinex","BTCUSD",1764949444306,0.001,90990.0,90982.0,0.002]
["bitfinex","BTCUSD",1764949444712,0.00671,90983.0,90975.0,0.0032]
["bitfinex","BTCUSD",1764949444911,0.01611,90981.0,90966.0,0.02190399]
["bitfinex","BTCUSD",1764949445131,0.00671,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764949445414,0.0236,90989.0,90974.0,0.02190399]
["bitfinex","BTCUSD",1764949445810,0.0236,90989.0,90967.0,0.02522]
["bitfinex","BTCUSD",1764949445811,0.0236,90989.0,90982.0,0.002]
["bitfinex","BTCUSD",1764949446018,0.0236,90989.0,90974.0,0.02190399]
["bitfinex","BTCUSD",1764949446187,0.0236,90989.0,90988.0,0.00041258]
["bitfinex","BTCUSD",1764949446596,0.03971,90989.0,90988.0,0.00041258]
["bitfinex","BTCUSD",1764949446953,0.00671,90996.0,90988.0,0.00041258]
["bitfinex","BTCUSD",1764949447159,0.03031,90996.0,90975.0,0.002]
["bitfinex","BTCUSD",1764949447582,0.001,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1764949447757,0.03031,90996.0,90975.0,0.02522]
["bitfinex","BTCUSD",1764949448123,0.002,90989.0,90988.0,0.003]
["bitfinex","BTCUSD",1764949448544,0.002,90989.0,90988.0,0.002]
["bitfinex","BTCUSD",1764949448837,0.03031,90996.0,90975.0,0.02522]
["bitfinex","BTCUSD",1764949449433,0.001,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1764949449828,0.001,90983.0,90982.0,0.01934]
["bitfinex","BTCUSD",1764949450543,0.03031,90996.0,90982.0,0.01734]
["bitfinex","BTCUSD",1764949450674,0.002,90989.0,90988.0,0.002]
["bitfinex","BTCUSD",1764949451090,0.03031,90996.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949451282,0.02366213,90995.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949451502,0.02366213,90994.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949451702,0.02366213,90995.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949451929,0.00671,90996.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949451930,0.02366213,90994.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949452094,0.002,90989.0,90988.0,0.002]
["bitfinex","BTCUSD",1764949452296,0.0236,91002.0,90986.0,0.01196]
["bitfinex","BTCUSD",1764949452297,0.02366213,91001.0,90994.0,0.00023574]
["bitfinex","BTCUSD",1764949452496,0.03537,91014.0,90995.0,0.01196]
["bitfinex","BTCUSD",1764949452497,0.02366213,91011.0,90995.0,0.01196]
["bitfinex","BTCUSD",1764949452753,0.02366213,91010.0,91007.0,0.0293]
["bitfinex","BTCUSD",1764949452965,0.02366213,91021.0,91010.0,0.01734]
["bitfinex","BTCUSD",1764949453117,0.02366213,91020.0,91016.0,0.03386399]
["bitfinex","BTCUSD",1764949453462,0.01177,91037.0,91016.0,0.03386399]
["bitfinex","BTCUSD",1764949453615,0.01177,91037.0,91019.0,0.01734]
["bitfinex","BTCUSD",1764949453990,0.01177,91037.0,91025.0,0.02190399]
["bitfinex","BTCUSD",1764949454193,0.0069,91040.0,91036.0,0.02079]
["bitfinex","BTCUSD",1764949454347,0.00701957,91040.0,91039.0,0.03924399]
["bitfinex","BTCUSD",1764949454511,0.00701957,91040.0,91036.0,0.00345]
["bitfinex","BTCUSD",1764949454713,0.002,91037.0,91036.0,0.00345]
["bitfinex","BTCUSD",1764949455161,0.00701957,91040.0,91036.0,0.02079]
["bitfinex","BTCUSD",1764949455353,0.00701957,91040.0,91039.0,0.01734]
["bitfinex","BTCUSD",1764949455542,0.00901957,91040.0,91039.0,0.01734]
["bitfinex","BTCUSD",1764949455817,0.00701957,91040.0,91039.0,0.06446399]
["bitfinex","BTCUSD",1764949456253,0.00701957,91040.0,91036.0,0.00645]
["bitfinex","BTCUSD",1764949457092,0.00701957,91040.0,91039.0,0.01734]
["bitfinex","BTCUSD",1764949457294,0.00701957,91040.0,91038.0,0.02190399]
["bitfinex","BTCUSD",1764949457776,0.00701957,91040.0,91039.0,0.004]
["bitfinex","BTCUSD",1764949457777,0.00901957,91040.0,91039.0,0.004]
["bitfinex","BTCUSD",1764949457918,0.00701957,91040.0,91030.0,0.01196]
["bitfinex","BTCUSD",1764949458120,0.0236,91039.0,91036.0,0.001]
["bitfinex","BTCUSD",1764949458319,0.00161287,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764949458527,0.01772287,91037.0,91019.0,0.01748]
["bitfinex","BTCUSD",1764949458743,0.0236,91036.0,91019.0,0.01748]
["bitfinex","BTCUSD",1764949459038,0.02521287,91036.0,91019.0,0.01748]
["bitfinex","BTCUSD",1764949459556,0.01177,91020.0,91019.0,0.01748]
["bitfinex","BTCUSD",1764949459877,0.01177,91035.0,91019.0,0.01748]
["bitfinex","BTCUSD",1764949460427,0.00161287,91036.0,91024.0,0.02190399]
["bitfinex","BTCUSD",1764949461293,0.002,91035.0,91024.0,0.02190399]
["bitfinex","BTCUSD",1764949461671,0.00161287,91036.0,91021.0,0.01646244]
["bitfinex","BTCUSD",1764949461868,0.0236,91035.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949462236,0.01611,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1764949462474,0.0236,91035.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949462701,0.0246,91035.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949463494,0.0246,91035.0,91024.0,0.003]
["bitfinex","BTCUSD",1764949463697,0.0246,91035.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949466021,0.01586,91025.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949466394,0.03987,91025.0,91024.0,0.005]
["bitfinex","BTCUSD",1764949467025,0.03987,91025.0,91024.0,0.003]
["bitfinex","BTCUSD",1764949467437,0.03987,91025.0,91007.0,0.01748]
["bitfinex","BTCUSD",1764949467600,0.02401,91024.0,91007.0,0.01748]
["bitfinex","BTCUSD",1764949468587,0.02401,91024.0,91007.0,0.01848]
["bitfinex","BTCUSD",1764949468923,0.02501,91024.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949469279,0.02626,91008.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949469483,0.05027,91008.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949469623,0.02626,91008.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949469823,0.01249,91014.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949470149,0.01249,91014.0,91007.0,0.02048]
["bitfinex","BTCUSD",1764949470368,0.01249,91014.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949470555,0.01249,91014.0,91007.0,0.01848]
["bitfinex","BTCUSD",1764949470754,0.002,91008.0,91007.0,0.02048]
["bitfinex","BTCUSD",1764949471142,0.01249,91014.0,91007.0,0.01848]
["bitfinex","BTCUSD",1764949471338,0.01249,91014.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949471554,0.002,91014.0,91009.0,0.02190399]
["bitfinex","BTCUSD",1764949471763,0.01249,91021.0,91009.0,0.02190399]
["bitfinex","BTCUSD",1764949472297,0.01249,91021.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949472615,0.01249,91021.0,91007.0,0.01848]
["bitfinex","BTCUSD",1764949473197,0.01249,91021.0,91007.0,0.01748]
["bitfinex","BTCUSD",1764949473594,0.01249,91021.0,91009.0,0.001]
["bitfinex","BTCUSD",1764949473803,0.001,91014.0,91009.0,0.003]
["bitfinex","BTCUSD",1764949474027,0.01249,91021.0,91009.0,0.001]
["bitfinex","BTCUSD",1764949474240,0.01249,91021.0,91007.0,0.01748]
["bitfinex","BTCUSD",1764949474413,0.01449,91021.0,91007.0,0.02148]
["bitfinex","BTCUSD",1764949474612,0.01249,91021.0,91007.0,0.01848]
["bitfinex","BTCUSD",1764949474968,0.001,91014.0,91009.0,0.002]
["bitfinex","BTCUSD",1764949475305,0.01249,91021.0,91009.0,0.001]
["bitfinex","BTCUSD",1764949475713,0.01449,91021.0,91009.0,0.0128]
["bitfinex","BTCUSD",1764949476560,0.01586,91010.0,91007.0,0.003]
["bitfinex","BTCUSD",1764949476752,0.01586,91008.0,91007.0,0.003]
["bitfinex","BTCUSD",1764949476950,0.01586,91008.0,91004.0,0.01748]
["bitfinex","BTCUSD",1764949477611,0.02401,91019.0,91004.0,0.01748]
["bitfinex","BTCUSD",1764949477844,0.01249,91021.0,91004.0,0.01748]
["bitfinex","BTCUSD",1764949477845,0.01249,91021.0,91007.0,0.02290399]
["bitfinex","BTCUSD",1764949478032,0.01249,91021.0,91009.0,0.02190399]
["bitfinex","BTCUSD",1764949478033,0.002,91010.0,91009.0,0.02190399]
["bitfinex","BTCUSD",1764949478190,0.0365,91021.0,91009.0,0.02190399]
["bitfinex","BTCUSD",1764949478531,0.0365,91021.0,91005.0,0.02190399]
["bitfinex","BTCUSD",1764949478735,0.02401,91020.0,91004.0,0.01848]
["bitfinex","BTCUSD",1764949478864,0.02401,91020.0,91004.0,0.01948]
["bitfinex","BTCUSD",1764949479097,0.001,91008.0,91004.0,0.01948]
["bitfinex","BTCUSD",1764949479781,0.001,91008.0,91004.0,0.01848]
["bitfinex","BTCUSD",1764949479979,0.00896,91007.0,91004.0,0.01848]
["bitfinex","BTCUSD",1764949480188,0.00896,91007.0,91004.0,0.01748]
["bitfinex","BTCUSD",1764949480996,0.01249,91021.0,91006.0,0.01554]
["bitfinex","BTCUSD",1764949481298,0.01249,91021.0,91010.0,0.02190399]
["bitfinex","BTCUSD",1764949481714,0.01249,91021.0,91011.0,0.0118]
["bitfinex","BTCUSD",1764949482359,0.0365,91028.0,91011.0,0.0118]
["bitfinex","BTCUSD",1764949482543,0.01249,91028.0,91013.0,0.01646244]
["bitfinex","BTCUSD",1764949482692,0.01249,91028.0,91021.0,0.02190399]
["bitfinex","BTCUSD",1764949483038,0.01249,91032.0,91021.0,0.02190399]
["bitfinex","BTCUSD",1764949483447,0.01249,91032.0,91017.0,0.02190399]
["bitfinex","BTCUSD",1764949484219,0.01249,91032.0,91021.0,0.001]
["bitfinex","BTCUSD",1764949484413,0.001,91028.0,91021.0,0.003]
["bitfinex","BTCUSD",1764949484819,0.01249,91032.0,91018.0,0.04625399]
["bitfinex","BTCUSD",1764949485235,0.001,91032.0,91019.0,0.02435]
["bitfinex","BTCUSD",1764949486064,0.001,91032.0,91027.0,0.02190399]
["bitfinex","BTCUSD",1764949486431,0.0069,91040.0,91027.0,0.02190399]
["bitfinex","BTCUSD",1764949486661,0.001,91028.0,91027.0,0.02190399]
["bitfinex","BTCUSD",1764949487070,0.0069,91040.0,91027.0,0.03744399]
["bitfinex","BTCUSD",1764949487272,0.003,91032.0,91027.0,0.06238399]
["bitfinex","BTCUSD",1764949487654,0.0069,91040.0,91027.0,0.03744399]
["bitfinex","BTCUSD",1764949488054,0.003,91028.0,91027.0,0.04044399]
["bitfinex","BTCUSD",1764949488254,0.0069,91040.0,91027.0,0.03844399]
["bitfinex","BTCUSD",1764949488451,0.0069,91040.0,91027.0,0.02290399]
["bitfinex","BTCUSD",1764949488694,0.02282,91038.0,91024.0,0.02190399]
["bitfinex","BTCUSD",1764949489072,0.02282,91038.0,91027.0,0.001]
["bitfinex","BTCUSD",1764949489660,0.003,91032.0,91027.0,0.003]
["bitfinex","BTCUSD",1764949489950,0.02282,91038.0,91027.0,0.001]
["bitfinex","BTCUSD",1764949490152,0.01194,91035.0,91026.0,0.0111]
["bitfinex","BTCUSD",1764949490534,0.00461287,91036.0,91027.0,0.002]
["bitfinex","BTCUSD",1764949490727,0.00161287,91036.0,91026.0,0.0111]
["bitfinex","BTCUSD",1764949491081,0.003,91032.0,91027.0,0.02494]
["bitfinex","BTCUSD",1764949491305,0.00161287,91036.0,91027.0,0.02294]
["bitfinex","BTCUSD",1764949491648,0.003,91035.0,91031.0,0.01502]
["bitfinex","BTCUSD",1764949491992,0.003,91035.0,91026.0,0.0131]
["bitfinex","BTCUSD",1764949491993,0.003,91035.0,91034.0,0.01502]
["bitfinex","BTCUSD",1764949492198,0.003,91035.0,91034.0,0.03796]
["bitfinex","BTCUSD",1764949492477,0.003,91035.0,91034.0,0.05986399]
["bitfinex","BTCUSD",1764949492808,0.0069,91040.0,91039.0,0.02190399]
["bitfinex","BTCUSD",1764949493049,0.00701957,91040.0,91039.0,0.03692399]
["bitfinex","BTCUSD",1764949493240,0.00701957,91040.0,91039.0,0.05986399]
["bitfinex","BTCUSD",1764949494556,0.00901957,91040.0,91039.0,0.06486399]
["bitfinex","BTCUSD",1764949494891,0.00901957,91040.0,91039.0,0.06686399]
["bitfinex","BTCUSD",1764949495971,0.00901957,91040.0,91039.0,0.04496]
["bitfinex","BTCUSD",1764949496576,0.00901957,91040.0,91039.0,0.06686399]
["bitfinex","BTCUSD",1764949505744,0.00901957,91040.0,91039.0,0.08883259]
["bitfinex","BTCUSD",1764949507790,0.00901957,91040.0,91039.0,0.40734399]
["bitfinex","BTCUSD",1764949508229,0.00901957,91040.0,91039.0,0.0395]
["bitfinex","BTCUSD",1764949508662,0.00901957,91040.0,91039.0,0.06212]
["bitfinex","BTCUSD",1764949509089,0.00901957,91040.0,91039.0,0.08402399]
["bitfinex","BTCUSD",1764949510187,0.05202244,91040.0,91039.0,0.007]
["bitfinex","BTCUSD",1764949511091,0.01063244,91040.0,91039.0,0.005]
["bitfinex","BTCUSD",1764949511320,0.00701957,91040.0,91039.0,0.03915]
["bitfinex","BTCUSD",1764949511530,0.00701957,91040.0,91039.0,0.07851643]
["bitfinex","BTCUSD",1764949511893,0.00701957,91040.0,91039.0,0.40151643]
["bitfinex","BTCUSD",1764949512599,0.00701957,91040.0,91039.0,0.60412543]
["bitfinex","BTCUSD",1764949512780,0.00801957,91040.0,91039.0,0.60612543]
["bitfinex","BTCUSD",1764949512969,0.00701957,91040.0,91039.0,0.60412543]
["bitfinex","BTCUSD",1764949513180,0.00701957,91040.0,91039.0,0.07851643]
["bitfinex","BTCUSD",1764949513395,0.00901957,91040.0,91039.0,0.10448503]
["bitfinex","BTCUSD",1764949513590,0.05202244,91040.0,91039.0,0.005]
["bitfinex","BTCUSD",1764949513920,0.05202244,91040.0,91039.0,0.007]
["bitfinex","BTCUSD",1764949514088,0.05002244,91040.0,91039.0,0.002]
["bitfinex","BTCUSD",1764949514489,0.05202244,91040.0,91039.0,0.005]
["bitfinex","BTCUSD",1764949514993,0.02710244,91040.0,91039.0,0.006]
["bitfinex","BTCUSD",1764949515404,0.05202244,91040.0,91039.0,0.006]
["bitfinex","BTCUSD",1764949515605,0.05002244,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764949516066,0.05202244,91040.0,91039.0,0.004]
["bitfinex","BTCUSD",1764949516264,0.05202244,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1764949516472,0.05002244,91040.0,91018.0,0.01748]
["bitfinex","BTCUSD",1764949516647,0.01647,91032.0,91018.0,0.01748]
["bitfinex","BTCUSD",1764949517080,0.01146,91031.0,91018.0,0.01748]
["bitfinex","BTCUSD",1764949517581,0.03638,91031.0,91018.0,0.01748]
["bitfinex","BTCUSD",1764949517781,0.03638,91031.0,91018.0,0.01848]
["bitfinex","BTCUSD",1764949517984,0.02492,91030.0,91018.0,0.01848]
["bitfinex","BTCUSD",1764949518190,0.01647,91019.0,91018.0,0.01848]
["bitfinex","BTCUSD",1764949518373,0.02492,91030.0,91018.0,0.01848]
["bitfinex","BTCUSD",1764949519033,0.02492,91030.0,91018.0,0.02048]
["bitfinex","BTCUSD",1764949519235,0.02492,91030.0,91018.0,0.01948]
["bitfinex","BTCUSD",1764949519440,0.02492,91030.0,91018.0,0.01748]
["bitfinex","BTCUSD",1764949519678,0.02492,91030.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949519679,0.01647,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949519877,0.01647,91019.0,91018.0,0.002]
["bitfinex","BTCUSD",1764949520059,0.323,91029.0,91018.0,0.002]
["bitfinex","BTCUSD",1764949520060,0.02492,91024.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949520727,0.01146,91031.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949520921,0.01146,91031.0,91019.0,0.02190399]
["bitfinex","BTCUSD",1764949521326,0.01647,91020.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949521525,0.02492,91030.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949521725,0.01647,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949522096,0.10391299,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949522414,0.10391299,91019.0,91018.0,0.002]
["bitfinex","BTCUSD",1764949522731,0.43750429,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1764949522929,0.38552299,91018.0,90986.0,0.03402]
["bitfinex","BTCUSD",1764949523304,0.41044299,91018.0,90986.0,0.03402]
["bitfinex","BTCUSD",1764949523491,0.02492,91017.0,90986.0,0.03402]
["bitfinex","BTCUSD",1764949524083,0.02492,91017.0,90994.0,0.00223574]
["bitfinex","BTCUSD",1764949524279,0.02492,91017.0,90997.0,0.02190399]
["bitfinex","BTCUSD",1764949524731,0.02492,91017.0,90994.0,0.00023574]
["bitfinex","BTCUSD",1764949525095,0.02492,91017.0,90994.0,0.00223574]
["bitfinex","BTCUSD",1764949525303,0.02492,91017.0,90994.0,0.00323574]
["bitfinex","BTCUSD",1764949525461,0.02492,91017.0,90994.0,0.00223574]
["bitfinex","BTCUSD",1764949525911,0.02692,91017.0,90994.0,0.00323574]
["bitfinex","BTCUSD",1764949526780,0.02725,90995.0,90994.0,0.00323574]
["bitfinex","BTCUSD",1764949527196,0.05212,90995.0,90994.0,0.00323574]
["bitfinex","BTCUSD",1764949527787,0.05212,90995.0,90994.0,0.00123574]
["bitfinex","BTCUSD",1764949528056,0.05212,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949528340,0.05212,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949528695,0.01646,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949528900,0.01146,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949529288,0.008,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949529697,0.008,90995.0,90994.0,0.06144853]
["bitfinex","BTCUSD",1764949529898,0.009,90995.0,90994.0,0.03881853]
["bitfinex","BTCUSD",1764949530209,0.001,90995.0,90994.0,0.03881853]
["bitfinex","BTCUSD",1764949530411,0.01191,91013.0,90996.0,0.02190399]
["bitfinex","BTCUSD",1764949530740,0.01981,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949530955,0.04468,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949531342,0.02181,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949531546,0.04829287,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949531919,0.04829287,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949531920,0.04629287,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949532120,0.04829287,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949532328,0.04629287,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949532794,0.06729287,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949532995,0.04629287,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949533347,0.04929287,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949533952,0.05329287,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949534416,0.43881586,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949534612,0.50469745,90995.0,90994.0,0.00135454]
["bitfinex","BTCUSD",1764949535136,0.47969745,90995.0,90994.0,0.00035454]
["bitfinex","BTCUSD",1764949535336,0.47969745,90995.0,90960.0,0.00131]
["bitfinex","BTCUSD",1764949535337,0.022,90982.0,90960.0,0.00131]
["bitfinex","BTCUSD",1764949535469,0.022,90982.0,90960.0,0.00170726]
["bitfinex","BTCUSD",1764949535670,0.03678,90981.0,90960.0,0.00170726]
["bitfinex","BTCUSD",1764949535874,0.01101,90961.0,90960.0,0.00170726]
["bitfinex","BTCUSD",1764949536600,0.01101,90961.0,90960.0,0.00470726]
["bitfinex","BTCUSD",1764949536801,0.01101,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949537212,0.05167,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949537590,0.05167,90961.0,90960.0,0.00170726]
["bitfinex","BTCUSD",1764949537793,0.05167,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949538244,0.05367,90961.0,90960.0,0.00470726]
["bitfinex","BTCUSD",1764949538420,0.0268,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949538821,0.0288,90961.0,90960.0,0.00470726]
["bitfinex","BTCUSD",1764949539406,0.0288,90961.0,90960.0,0.00270726]
["bitfinex","BTCUSD",1764949539948,0.05367,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949542881,0.43919299,90961.0,90960.0,0.00370726]
["bitfinex","BTCUSD",1764949543089,0.06252299,90953.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764949543299,0.38552299,90950.0,90912.0,0.01748]
["bitfinex","BTCUSD",1764949543496,0.06252299,90940.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949543715,0.07831299,90931.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949543872,0.42331299,90931.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949544073,0.52281429,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949544273,0.42618299,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949545059,0.44818299,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949545946,0.45218299,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949546406,0.47418299,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949546814,0.47579586,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949547069,0.52337545,90931.0,90930.0,0.0022874]
["bitfinex","BTCUSD",1764949548394,0.38552299,90930.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949548562,0.01899,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949548704,0.00362,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949548910,0.04379,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949549787,0.0439094,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949550338,0.43505533,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949550537,0.45705533,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764949551242,0.43505533,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764949551664,0.44905533,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764949551976,0.42943239,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949552420,0.45543239,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949552632,0.43143239,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764949552849,0.43143239,90911.0,90874.0,0.02200849]
["bitfinex","BTCUSD",1764949552850,0.01537,90901.0,90833.0,0.01246]
["bitfinex","BTCUSD",1764949553053,0.41032299,90910.0,90837.0,0.02382]
["bitfinex","BTCUSD",1764949553054,0.71038371,90870.0,90837.0,0.02382]
["bitfinex","BTCUSD",1764949553260,0.02769,90861.0,90845.0,0.01246]
["bitfinex","BTCUSD",1764949553499,0.02769,90861.0,90846.0,0.02201527]
["bitfinex","BTCUSD",1764949553688,0.05249,90861.0,90833.0,0.01246]
["bitfinex","BTCUSD",1764949553908,0.01232,90861.0,90843.0,0.02382]
["bitfinex","BTCUSD",1764949554111,0.02769,90861.0,90843.0,0.045836]
["bitfinex","BTCUSD",1764949554260,0.05260931,90861.0,90860.0,0.00246665]
["bitfinex","BTCUSD",1764949555332,0.01443931,90861.0,90860.0,0.00246665]
["bitfinex","BTCUSD",1764949555565,0.01784931,90861.0,90860.0,0.00246665]
["bitfinex","BTCUSD",1764949555771,0.00211931,90861.0,90860.0,0.00246665]
["bitfinex","BTCUSD",1764949556550,0.00211931,90861.0,90860.0,0.00346665]
["bitfinex","BTCUSD",1764949556977,0.00211931,90861.0,90860.0,0.01896665]
["bitfinex","BTCUSD",1764949557180,0.00211931,90861.0,90860.0,0.04372665]
["bitfinex","BTCUSD",1764949557355,0.00211931,90861.0,90860.0,0.06573853]
["bitfinex","BTCUSD",1764949557542,0.00211931,90861.0,90860.0,0.08764252]
["bitfinex","BTCUSD",1764949558653,0.00011931,90861.0,90860.0,0.08764252]
["bitfinex","BTCUSD",1764949558820,0.00211931,90861.0,90860.0,0.08764252]
["bitfinex","BTCUSD",1764949559226,0.00211931,90861.0,90860.0,0.08664252]
["bitfinex","BTCUSD",1764949559654,0.00011931,90861.0,90860.0,0.08864252]
["bitfinex","BTCUSD",1764949560004,0.00011931,90861.0,90860.0,0.07914147]
["bitfinex","BTCUSD",1764949560260,0.01189,90909.0,90861.0,0.38552299]
["bitfinex","BTCUSD",1764949560462,0.01189,90909.0,90889.0,0.02190399]
["bitfinex","BTCUSD",1764949560463,0.01200971,90909.0,90889.0,0.02190399]
["bitfinex","BTCUSD",1764949560743,0.01200971,90909.0,90880.0,0.71038371]
["bitfinex","BTCUSD",1764949560744,0.01200971,90909.0,90899.0,0.02190399]
["bitfinex","BTCUSD",1764949560993,0.00011971,90909.0,90908.0,0.04067399]
["bitfinex","BTCUSD",1764949561319,0.00011971,90909.0,90900.0,0.01177]
["bitfinex","BTCUSD",1764949561431,0.00011971,90909.0,90872.0,0.01646244]
["bitfinex","BTCUSD",1764949561432,0.01573,90901.0,90886.0,0.01748]
["bitfinex","BTCUSD",1764949561635,0.01573,90898.0,90889.0,0.002]
["bitfinex","BTCUSD",1764949561915,0.01734287,90898.0,90889.0,0.002]
["bitfinex","BTCUSD",1764949562354,0.02445,90897.0,90889.0,0.002]
["bitfinex","BTCUSD",1764949562568,0.02606287,90897.0,90878.0,0.01748]
["bitfinex","BTCUSD",1764949563191,0.02606287,90897.0,90860.0,0.01788]
["bitfinex","BTCUSD",1764949563192,0.02762,90879.0,90860.0,0.01788]
["bitfinex","BTCUSD",1764949563382,0.01189,90879.0,90865.0,0.00396]
["bitfinex","BTCUSD",1764949563589,0.01189,90886.0,90865.0,0.00396]
["bitfinex","BTCUSD",1764949563868,0.01189,90886.0,90878.0,0.002]
["bitfinex","BTCUSD",1764949564093,0.01189,90893.0,90878.0,0.02400752]
["bitfinex","BTCUSD",1764949564301,0.01573,90879.0,90878.0,0.01318817]
["bitfinex","BTCUSD",1764949564446,0.01573,90879.0,90860.0,0.01788]
["bitfinex","BTCUSD",1764949564447,0.01734287,90879.0,90860.0,0.01788]
["bitfinex","BTCUSD",1764949564654,0.02445,90878.0,90865.0,0.002]
["bitfinex","BTCUSD",1764949564855,0.00161287,90879.0,90865.0,0.002]
["bitfinex","BTCUSD",1764949565437,0.02606287,90879.0,90865.0,0.002]
["bitfinex","BTCUSD",1764949565815,0.06252299,90892.0,90865.0,0.002]
["bitfinex","BTCUSD",1764949565994,0.03645967,90893.0,90871.0,0.02190399]
["bitfinex","BTCUSD",1764949566220,0.03645967,90893.0,90891.0,0.00115102]
["bitfinex","BTCUSD",1764949566362,0.002,90879.0,90878.0,0.002]
["bitfinex","BTCUSD",1764949566762,0.03645967,90893.0,90868.0,0.03772935]
["bitfinex","BTCUSD",1764949566963,0.00011967,90893.0,90873.0,0.01646244]
["bitfinex","BTCUSD",1764949567193,0.002,90892.0,90874.0,0.02476]
["bitfinex","BTCUSD",1764949567471,0.00011967,90893.0,90883.0,0.02190399]
["bitfinex","BTCUSD",1764949567635,0.00011967,90893.0,90884.0,0.02190399]
["bitfinex","BTCUSD",1764949568186,0.00011967,90893.0,90892.0,0.0155]
["bitfinex","BTCUSD",1764949568430,0.00011967,90893.0,90892.0,0.03740399]
["bitfinex","BTCUSD",1764949568607,0.00011967,90893.0,90892.0,0.06216399]
["bitfinex","BTCUSD",1764949569072,0.00011967,90893.0,90892.0,0.04026]
["bitfinex","BTCUSD",1764949569188,0.00011967,90893.0,90879.0,0.02476]
["bitfinex","BTCUSD",1764949569403,0.002,90892.0,90890.0,0.01752]
["bitfinex","BTCUSD",1764949569603,0.00361287,90892.0,90880.0,0.02190399]
["bitfinex","BTCUSD",1764949569804,0.00161287,90892.0,90876.0,0.02190399]
["bitfinex","BTCUSD",1764949570033,0.02445,90891.0,90877.0,0.01752]
["bitfinex","BTCUSD",1764949570237,0.02606287,90891.0,90863.0,0.01752]
["bitfinex","BTCUSD",1764949570572,0.71038371,90890.0,90864.0,0.01752]
["bitfinex","BTCUSD",1764949570710,0.71199658,90890.0,90880.0,0.002]
["bitfinex","BTCUSD",1764949570914,0.00161287,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1764949571121,0.01734287,90881.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949571318,0.02445,90880.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949571522,0.02606287,90880.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949571774,0.00161287,90880.0,90861.0,0.02476]
["bitfinex","BTCUSD",1764949571947,0.00161287,90880.0,90879.0,0.00150539]
["bitfinex","BTCUSD",1764949572686,0.04179287,90880.0,90879.0,0.00150539]
["bitfinex","BTCUSD",1764949573022,0.01734287,90880.0,90879.0,0.00150539]
["bitfinex","BTCUSD",1764949573200,0.00361287,90880.0,90879.0,0.00350539]
["bitfinex","BTCUSD",1764949573617,0.00161287,90880.0,90879.0,0.00250539]
["bitfinex","BTCUSD",1764949573824,0.04179287,90880.0,90879.0,0.00250539]
["bitfinex","BTCUSD",1764949574029,0.04379287,90880.0,90879.0,0.00250539]
["bitfinex","BTCUSD",1764949574231,0.04379287,90880.0,90879.0,0.00150539]
["bitfinex","BTCUSD",1764949574232,0.42731586,90880.0,90879.0,0.00150539]
["bitfinex","BTCUSD",1764949574367,0.42731586,90880.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949574368,0.06252299,90875.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949574568,0.01573,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764949574977,0.01573,90861.0,90810.0,0.01177]
["bitfinex","BTCUSD",1764949574978,0.04018,90861.0,90810.0,0.01177]
["bitfinex","BTCUSD",1764949575176,0.323,90859.0,90822.0,0.01752]
["bitfinex","BTCUSD",1764949575379,0.323,90859.0,90823.0,0.02202085]
["bitfinex","BTCUSD",1764949575583,0.323,90859.0,90836.0,0.02190399]
["bitfinex","BTCUSD",1764949575788,0.323,90859.0,90836.0,0.02230312]
["bitfinex","BTCUSD",1764949575995,0.02445,90858.0,90836.0,0.00039913]
["bitfinex","BTCUSD",1764949576396,0.01189,90857.0,90836.0,0.00039913]
["bitfinex","BTCUSD",1764949576613,0.01189,90857.0,90841.0,0.02190399]
["bitfinex","BTCUSD",1764949577117,0.01189,90857.0,90842.0,0.00436]
["bitfinex","BTCUSD",1764949577521,0.01489,90857.0,90842.0,0.00436]
["bitfinex","BTCUSD",1764949577942,0.003,90857.0,90848.0,0.02190399]
["bitfinex","BTCUSD",1764949578109,0.003,90857.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1764949578311,0.003,90857.0,90848.0,0.02190399]
["bitfinex","BTCUSD",1764949578746,0.01189,90866.0,90843.0,0.046776]
["bitfinex","BTCUSD",1764949579137,0.004,90857.0,90850.0,0.56701883]
["bitfinex","BTCUSD",1764949579497,0.004,90857.0,90854.0,0.02190399]
["bitfinex","BTCUSD",1764949579676,0.004,90857.0,90856.0,0.0155]
["bitfinex","BTCUSD",1764949579912,0.03936955,90891.0,90856.0,0.0155]
["bitfinex","BTCUSD",1764949579913,0.02445,90890.0,90856.0,0.03740399]
["bitfinex","BTCUSD",1764949580094,0.02445,90890.0,90864.0,0.02190399]
["bitfinex","BTCUSD",1764949580609,0.02445,90890.0,90865.0,0.01177]
["bitfinex","BTCUSD",1764949580934,0.01189,90882.0,90865.0,0.01177]
["bitfinex","BTCUSD",1764949581142,0.01189,90882.0,90866.0,0.02476]
["bitfinex","BTCUSD",1764949581558,0.01189,90887.0,90867.0,0.02201019]
["bitfinex","BTCUSD",1764949581763,0.01189,90887.0,90874.0,0.02190399]
["bitfinex","BTCUSD",1764949581970,0.01189,90887.0,90865.0,0.0341798]
["bitfinex","BTCUSD",1764949581971,0.01189,90875.0,90865.0,0.00039913]
["bitfinex","BTCUSD",1764949582405,0.01573,90866.0,90865.0,0.00039913]
["bitfinex","BTCUSD",1764949582537,0.01189,90875.0,90865.0,0.00039913]
["bitfinex","BTCUSD",1764949582762,0.02445,90874.0,90866.0,0.002]
["bitfinex","BTCUSD",1764949582963,0.02445,90874.0,90865.0,0.00039913]
["bitfinex","BTCUSD",1764949583419,0.02445,90874.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949583652,0.01573,90872.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949584039,0.04018,90872.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949584253,0.01573,90872.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949584562,0.04018,90872.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949585726,0.04018,90872.0,90871.0,0.00223622]
["bitfinex","BTCUSD",1764949585954,0.04018,90872.0,90871.0,0.00023622]
["bitfinex","BTCUSD",1764949586357,0.04718,90872.0,90871.0,0.00223622]
["bitfinex","BTCUSD",1764949587113,0.007,90872.0,90871.0,0.00223622]
["bitfinex","BTCUSD",1764949587597,0.02348,90872.0,90871.0,0.00223622]
["bitfinex","BTCUSD",1764949587968,0.007,90872.0,90871.0,0.00223622]
["bitfinex","BTCUSD",1764949588551,0.007,90872.0,90871.0,0.0019731]
["bitfinex","BTCUSD",1764949589738,0.007,90872.0,90871.0,0.00144675]
["bitfinex","BTCUSD",1764949590478,0.007,90872.0,90871.0,0.04212675]
["bitfinex","BTCUSD",1764949590652,0.007,90872.0,90871.0,0.06403074]
["bitfinex","BTCUSD",1764949591678,0.01189,90898.0,90884.0,0.02190399]
["bitfinex","BTCUSD",1764949592058,0.01189,90898.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949592059,0.03547,90898.0,90881.0,0.03942399]
["bitfinex","BTCUSD",1764949592309,0.03547,90898.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949592508,0.01648,90882.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949592918,0.02358,90888.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949593492,0.02358,90888.0,90881.0,0.01852]
["bitfinex","BTCUSD",1764949593692,0.01648,90882.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949594010,0.02358,90893.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949594213,0.02519287,90893.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949594621,0.00161287,90893.0,90881.0,0.01752]
["bitfinex","BTCUSD",1764949595048,0.00161287,90893.0,90892.0,0.01124]
["bitfinex","BTCUSD",1764949595446,0.00161287,90893.0,90890.0,0.02190399]
["bitfinex","BTCUSD",1764949595632,0.01232,90899.0,90890.0,0.02190399]
["bitfinex","BTCUSD",1764949596036,0.005,90893.0,90890.0,0.02190399]
["bitfinex","BTCUSD",1764949596458,0.01232,90906.0,90890.0,0.04663399]
["bitfinex","BTCUSD",1764949596657,0.005,90893.0,90890.0,0.02390399]
["bitfinex","BTCUSD",1764949596878,0.005,90893.0,90890.0,0.02490399]
["bitfinex","BTCUSD",1764949597054,0.005,90893.0,90892.0,0.01595]
["bitfinex","BTCUSD",1764949597267,0.005,90893.0,90892.0,0.06258399]
["bitfinex","BTCUSD",1764949598205,0.005,90893.0,90890.0,0.002]
["bitfinex","BTCUSD",1764949598354,0.02358,90916.0,90894.0,0.02190399]
["bitfinex","BTCUSD",1764949598561,0.00161287,90916.0,90897.0,0.01646244]
["bitfinex","BTCUSD",1764949598763,0.00161287,90916.0,90901.0,0.02190399]
["bitfinex","BTCUSD",1764949599212,0.00161287,90916.0,90902.0,0.01071]
["bitfinex","BTCUSD",1764949599442,0.00161287,90916.0,90903.0,0.01752]
["bitfinex","BTCUSD",1764949599654,0.00173258,90916.0,90903.0,0.01752]
["bitfinex","BTCUSD",1764949600267,0.00173258,90916.0,90911.0,0.02190399]
["bitfinex","BTCUSD",1764949600476,0.00011971,90916.0,90915.0,0.01595]
["bitfinex","BTCUSD",1764949600887,0.00011971,90916.0,90915.0,0.03785399]
["bitfinex","BTCUSD",1764949601089,0.00011971,90916.0,90915.0,0.06258399]
["bitfinex","BTCUSD",1764949601437,0.00411971,90916.0,90915.0,0.06258399]
["bitfinex","BTCUSD",1764949601942,0.00011971,90916.0,90915.0,0.06258399]
["bitfinex","BTCUSD",1764949602384,0.00811971,90916.0,90915.0,0.06458399]
["bitfinex","BTCUSD",1764949602536,0.00011971,90916.0,90915.0,0.06258399]
["bitfinex","BTCUSD",1764949602737,0.00011971,90916.0,90915.0,0.06358399]
["bitfinex","BTCUSD",1764949602943,0.00111971,90916.0,90915.0,0.06758399]
["bitfinex","BTCUSD",1764949603146,0.00011971,90916.0,90915.0,0.06258399]
["bitfinex","BTCUSD",1764949603345,0.00011971,90916.0,90908.0,0.02190399]
["bitfinex","BTCUSD",1764949603546,0.00273258,90916.0,90915.0,0.02352]
["bitfinex","BTCUSD",1764949603754,0.00273258,90916.0,90915.0,0.06137399]
["bitfinex","BTCUSD",1764949604094,0.00273258,90916.0,90915.0,0.02352]
["bitfinex","BTCUSD",1764949604880,0.00273258,90916.0,90915.0,0.02152]
["bitfinex","BTCUSD",1764949605125,0.00273258,90916.0,90915.0,0.02352]
["bitfinex","BTCUSD",1764949605317,0.00173258,90916.0,90915.0,0.01952]
["bitfinex","BTCUSD",1764949605711,0.00273258,90916.0,90915.0,0.01952]
["bitfinex","BTCUSD",1764949605894,0.01821258,90916.0,90915.0,0.002]
["bitfinex","BTCUSD",1764949606302,0.00273258,90916.0,90915.0,0.003]
["bitfinex","BTCUSD",1764949606673,0.00273258,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1764949607039,0.00173258,90916.0,90910.0,0.01752]
["bitfinex","BTCUSD",1764949607953,0.01612,90911.0,90910.0,0.01752]
["bitfinex","BTCUSD",1764949608361,0.03938,90911.0,90910.0,0.01752]
["bitfinex","BTCUSD",1764949608801,0.01612,90911.0,90910.0,0.01752]
["bitfinex","BTCUSD",1764949608976,0.03938,90911.0,90910.0,0.01952]
["bitfinex","BTCUSD",1764949609182,0.03938,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949609376,0.03938,90911.0,90899.0,0.01752]
["bitfinex","BTCUSD",1764949609814,0.04638,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949610151,0.01297926,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764949610280,0.02312,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949610499,0.04512,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949610698,0.45390299,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949610899,0.50063455,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1764949611305,0.49363455,90911.0,90877.0,0.01752]
["bitfinex","BTCUSD",1764949611504,0.56683935,90900.0,90880.0,0.02190399]
["bitfinex","BTCUSD",1764949611729,0.56683935,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764949611928,0.02326,90901.0,90899.0,0.001]
["bitfinex","BTCUSD",1764949612092,0.03938,90900.0,90880.0,0.02190399]
["bitfinex","BTCUSD",1764949612289,0.01612,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764949612922,0.03938,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764949613133,0.03938,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1764949613326,0.06252299,90896.0,90852.0,0.02497]
["bitfinex","BTCUSD",1764949613555,0.01612,90878.0,90856.0,0.02201285]
["bitfinex","BTCUSD",1764949613757,0.01612,90878.0,90858.0,0.02190399]
["bitfinex","BTCUSD",1764949613991,0.03494,90877.0,90858.0,0.02190399]
["bitfinex","BTCUSD",1764949614357,0.01168,90877.0,90858.0,0.02190399]
["bitfinex","BTCUSD",1764949614535,0.02326,90876.0,90858.0,0.02190399]
["bitfinex","BTCUSD",1764949614739,0.02326,90876.0,90858.0,0.02230312]
["bitfinex","BTCUSD",1764949615168,0.02487287,90876.0,90858.0,0.00039913]
["bitfinex","BTCUSD",1764949615722,0.01242,90859.0,90858.0,0.00039913]
["bitfinex","BTCUSD",1764949616201,0.05296287,90859.0,90858.0,0.00039913]
["bitfinex","BTCUSD",1764949618446,0.44048586,90859.0,90858.0,0.00039913]
["bitfinex","BTCUSD",1764949619348,0.06252299,90845.0,90810.0,0.01752]
["bitfinex","BTCUSD",1764949619569,0.01558,90816.0,90810.0,0.01752]
["bitfinex","BTCUSD",1764949619852,0.02763,90811.0,90810.0,0.01752]
["bitfinex","BTCUSD",1764949620355,0.01205,90826.0,90810.0,0.0564]
["bitfinex","BTCUSD",1764949620581,0.01205,90832.0,90811.0,0.36692775]
["bitfinex","BTCUSD",1764949620855,0.01244888,90832.0,90814.0,0.02190399]
["bitfinex","BTCUSD",1764949621118,0.01244888,90832.0,90811.0,0.323]
["bitfinex","BTCUSD",1764949621119,0.02335,90831.0,90811.0,0.323]
["bitfinex","BTCUSD",1764949621338,0.01244888,90832.0,90813.0,0.02190399]
["bitfinex","BTCUSD",1764949621541,0.00039888,90832.0,90830.0,0.00121126]
["bitfinex","BTCUSD",1764949621724,0.00039888,90832.0,90823.0,0.02190399]
["bitfinex","BTCUSD",1764949621936,0.00039888,90832.0,90811.0,0.323]
["bitfinex","BTCUSD",1764949621937,0.00339888,90832.0,90831.0,0.02763]
["bitfinex","BTCUSD",1764949622371,0.00039888,90832.0,90831.0,0.03392399]
["bitfinex","BTCUSD",1764949622563,0.00339888,90832.0,90826.0,0.01202]
["bitfinex","BTCUSD",1764949622767,0.00339888,90832.0,90819.0,0.01202]
["bitfinex","BTCUSD",1764949623087,0.00039888,90832.0,90824.0,0.02190399]
["bitfinex","BTCUSD",1764949623827,0.00039888,90832.0,90824.0,0.0439246]
["bitfinex","BTCUSD",1764949624164,0.00039888,90832.0,90825.0,0.02327]
["bitfinex","BTCUSD",1764949624563,0.00039888,90832.0,90824.0,0.0439246]
["bitfinex","BTCUSD",1764949624564,0.00239888,90832.0,90824.0,0.02202061]
["bitfinex","BTCUSD",1764949624805,0.00239888,90832.0,90820.0,0.01752]
["bitfinex","BTCUSD",1764949624952,0.00239888,90832.0,90826.0,0.001]
["bitfinex","BTCUSD",1764949625158,0.00039888,90832.0,90826.0,0.001]
["bitfinex","BTCUSD",1764949625592,0.00039888,90832.0,90820.0,0.01752]
["bitfinex","BTCUSD",1764949625793,0.00039888,90832.0,90824.0,0.001]
["bitfinex","BTCUSD",1764949626206,0.00039888,90832.0,90831.0,0.01561]
["bitfinex","BTCUSD",1764949626411,0.00039888,90832.0,90831.0,0.02190399]
["bitfinex","BTCUSD",1764949626802,0.00039888,90832.0,90831.0,0.03888]
["bitfinex","BTCUSD",1764949626996,0.00239888,90832.0,90831.0,0.0230857]
["bitfinex","BTCUSD",1764949627259,0.00239888,90832.0,90831.0,0.00118171]
["bitfinex","BTCUSD",1764949627788,0.04132888,90832.0,90831.0,0.00118171]
["bitfinex","BTCUSD",1764949628252,0.04094175,90832.0,90831.0,0.00118171]
["bitfinex","BTCUSD",1764949628451,0.04094175,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949628598,0.04294175,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949630423,0.10546474,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949630674,0.46101121,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949630852,0.43901121,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949631035,0.46101121,90832.0,90831.0,0.00218171]
["bitfinex","BTCUSD",1764949631437,0.08452299,90830.0,90785.0,0.02525399]
["bitfinex","BTCUSD",1764949631646,0.06252299,90819.0,90785.0,0.02525399]
["bitfinex","BTCUSD",1764949631843,0.34635,90829.0,90794.0,0.02190399]
["bitfinex","BTCUSD",1764949632052,0.06252299,90828.0,90794.0,0.02190399]
["bitfinex","BTCUSD",1764949632368,0.36835,90828.0,90795.0,0.02202764]
["bitfinex","BTCUSD",1764949632574,0.34635,90827.0,90795.0,0.02202764]
["bitfinex","BTCUSD",1764949632764,0.003,90819.0,90795.0,0.02202764]
["bitfinex","BTCUSD",1764949632959,0.003,90819.0,90803.0,0.02190399]
["bitfinex","BTCUSD",1764949633183,0.00261287,90830.0,90795.0,0.04529764]
["bitfinex","BTCUSD",1764949633356,0.001,90830.0,90825.0,0.03751399]
["bitfinex","BTCUSD",1764949633666,0.001,90830.0,90825.0,0.02190399]
["bitfinex","BTCUSD",1764949634157,0.001,90830.0,90822.0,0.01752]
["bitfinex","BTCUSD",1764949634384,0.001,90830.0,90813.0,0.01752]
["bitfinex","BTCUSD",1764949634546,0.001,90830.0,90822.0,0.02190399]
["bitfinex","BTCUSD",1764949634740,0.00039888,90832.0,90814.0,0.02202303]
["bitfinex","BTCUSD",1764949634944,0.00039888,90832.0,90821.0,0.02190399]
["bitfinex","BTCUSD",1764949635198,0.002,90819.0,90813.0,0.01752]
["bitfinex","BTCUSD",1764949635374,0.00201175,90832.0,90813.0,0.01752]
["bitfinex","BTCUSD",1764949635375,0.001,90828.0,90813.0,0.01752]
["bitfinex","BTCUSD",1764949635581,0.001,90828.0,90816.0,0.01646244]
["bitfinex","BTCUSD",1764949635759,0.001,90828.0,90821.0,0.02190399]
["bitfinex","BTCUSD",1764949635964,0.001,90828.0,90827.0,0.01561]
["bitfinex","BTCUSD",1764949636338,0.00039888,90832.0,90800.0,0.01202]
["bitfinex","BTCUSD",1764949636540,0.002,90819.0,90816.0,0.01646244]
["bitfinex","BTCUSD",1764949636755,0.00139888,90832.0,90817.0,0.0220223]
["bitfinex","BTCUSD",1764949637059,0.00139888,90832.0,90831.0,0.03751399]
["bitfinex","BTCUSD",1764949637434,0.00139888,90832.0,90831.0,0.03888]
["bitfinex","BTCUSD",1764949637654,0.00139888,90832.0,90831.0,0.06078399]
["bitfinex","BTCUSD",1764949638258,0.00039888,90832.0,90831.0,0.06078399]
["bitfinex","BTCUSD",1764949639325,0.00239888,90832.0,90831.0,0.06478399]
["bitfinex","BTCUSD",1764949639766,0.00239888,90832.0,90831.0,0.04288]
["bitfinex","BTCUSD",1764949639970,0.00239888,90832.0,90831.0,0.06478399]
["bitfinex","BTCUSD",1764949640985,0.00239888,90832.0,90831.0,0.0888029]
["bitfinex","BTCUSD",1764949643150,0.0295424,90897.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1764949643424,0.00173256,90897.0,90889.0,0.02190399]
["bitfinex","BTCUSD",1764949643641,0.00173256,90897.0,90896.0,0.01896]
["bitfinex","BTCUSD",1764949643866,0.00011969,90897.0,90896.0,0.05850399]
["bitfinex","BTCUSD",1764949644083,0.00011969,90897.0,90896.0,0.05987]
["bitfinex","BTCUSD",1764949644313,0.00011969,90897.0,90896.0,0.08177399]
["bitfinex","BTCUSD",1764949644529,0.00011969,90897.0,90896.0,0.06413399]
["bitfinex","BTCUSD",1764949644742,0.00011969,90897.0,90896.0,0.08177399]
["bitfinex","BTCUSD",1764949645180,0.00173256,90897.0,90896.0,0.03325]
["bitfinex","BTCUSD",1764949645397,0.00173256,90897.0,90896.0,0.03425]
["bitfinex","BTCUSD",1764949645622,0.00173256,90897.0,90896.0,0.05615399]
["bitfinex","BTCUSD",1764949645841,0.00173256,90897.0,90891.0,0.01646244]
["bitfinex","BTCUSD",1764949646090,0.00373256,90897.0,90896.0,0.02364]
["bitfinex","BTCUSD",1764949646354,0.00211969,90897.0,90896.0,0.04086]
["bitfinex","BTCUSD",1764949646620,0.00173256,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1764949647459,0.00173256,90897.0,90891.0,0.01646244]
["bitfinex","BTCUSD",1764949647679,0.00173256,90897.0,90894.0,0.02190399]
["bitfinex","BTCUSD",1764949647880,0.00273256,90897.0,90896.0,0.01622]
["bitfinex","BTCUSD",1764949648082,0.00011969,90897.0,90896.0,0.03712399]
["bitfinex","BTCUSD",1764949648422,0.00011969,90897.0,90896.0,0.06038399]
["bitfinex","BTCUSD",1764949648619,0.00411969,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949648773,0.00011969,90897.0,90893.0,0.02190399]
["bitfinex","BTCUSD",1764949648958,0.00011969,90897.0,90891.0,0.01646244]
["bitfinex","BTCUSD",1764949649156,0.00111969,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949649358,0.00111969,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949650216,0.00111969,90897.0,90896.0,0.05708]
["bitfinex","BTCUSD",1764949650557,0.00111969,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949651312,0.00011969,90897.0,90896.0,0.0176]
["bitfinex","BTCUSD",1764949651608,0.00411969,90897.0,90896.0,0.07798399]
["bitfinex","BTCUSD",1764949651957,0.00011969,90897.0,90896.0,0.07798399]
["bitfinex","BTCUSD",1764949652156,0.00511969,90897.0,90896.0,0.07898399]
["bitfinex","BTCUSD",1764949653402,0.00511969,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949653605,0.00511969,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949653800,0.00673256,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949654020,0.00673256,90897.0,90896.0,0.0196]
["bitfinex","BTCUSD",1764949654561,0.00173256,90897.0,90896.0,0.0176]
["bitfinex","BTCUSD",1764949654760,0.00373256,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949654912,0.00373256,90897.0,90896.0,0.0176]
["bitfinex","BTCUSD",1764949655363,0.00973256,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949655667,0.00173256,90897.0,90896.0,0.0176]
["bitfinex","BTCUSD",1764949656104,0.02374256,90897.0,90896.0,0.0186]
["bitfinex","BTCUSD",1764949656389,0.04684256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949656585,0.03575256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949657349,0.02074256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949657577,0.00873256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949659742,0.00873256,90897.0,90896.0,0.01622]
["bitfinex","BTCUSD",1764949660036,0.00873256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949660799,0.02374256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949661026,0.04684256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949661447,0.02374256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949661625,0.00873256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949661944,0.02374256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949662145,0.04684256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949664740,0.06884256,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1764949666163,0.06884256,90897.0,90875.0,0.0176]
["bitfinex","BTCUSD",1764949666164,0.022,90895.0,90875.0,0.0176]
["bitfinex","BTCUSD",1764949666370,0.022,90895.0,90873.0,0.0176]
["bitfinex","BTCUSD",1764949666547,0.02331,90894.0,90873.0,0.0176]
["bitfinex","BTCUSD",1764949666726,0.01126,90874.0,90865.0,0.01161]
["bitfinex","BTCUSD",1764949666928,0.01126,90874.0,90866.0,0.0176]
["bitfinex","BTCUSD",1764949667797,0.01126,90883.0,90867.0,0.01756]
["bitfinex","BTCUSD",1764949667976,0.01126,90883.0,90870.0,0.02190399]
["bitfinex","BTCUSD",1764949668183,0.002,90874.0,90870.0,0.02190399]
["bitfinex","BTCUSD",1764949668963,0.01126,90883.0,90870.0,0.02190399]
["bitfinex","BTCUSD",1764949669364,0.001,90874.0,90870.0,0.02490399]
["bitfinex","BTCUSD",1764949670182,0.001,90874.0,90870.0,0.04811399]
["bitfinex","BTCUSD",1764949670650,0.001,90874.0,90873.0,0.01609]
["bitfinex","BTCUSD",1764949671030,0.001,90874.0,90873.0,0.0393]
["bitfinex","BTCUSD",1764949671229,0.001,90874.0,90873.0,0.08321272]
["bitfinex","BTCUSD",1764949671648,0.0002499,90896.0,90878.0,0.02190399]
["bitfinex","BTCUSD",1764949671940,0.0002499,90896.0,90879.0,0.02200728]
["bitfinex","BTCUSD",1764949672147,0.0002499,90896.0,90878.0,0.02190399]
["bitfinex","BTCUSD",1764949672859,0.0002499,90896.0,90878.0,0.04511399]
["bitfinex","BTCUSD",1764949673002,0.0022499,90896.0,90879.0,0.02189761]
["bitfinex","BTCUSD",1764949673203,0.0022499,90896.0,90879.0,0.001]
["bitfinex","BTCUSD",1764949673389,0.0022499,90896.0,90879.0,0.04621728]
["bitfinex","BTCUSD",1764949673587,0.0022499,90896.0,90879.0,0.02421]
["bitfinex","BTCUSD",1764949673998,0.0022499,90896.0,90880.0,0.02200704]
["bitfinex","BTCUSD",1764949674216,0.0002499,90896.0,90880.0,0.02200704]
["bitfinex","BTCUSD",1764949674426,0.0002499,90896.0,90881.0,0.01211]
["bitfinex","BTCUSD",1764949674626,0.0012499,90896.0,90882.0,0.02200655]
["bitfinex","BTCUSD",1764949674831,0.0012499,90896.0,90881.0,0.01211]
["bitfinex","BTCUSD",1764949675430,0.0002499,90896.0,90887.0,0.02190399]
["bitfinex","BTCUSD",1764949675837,0.0022499,90896.0,90887.0,0.02190399]
["bitfinex","BTCUSD",1764949676035,0.0002499,90896.0,90887.0,0.02190399]
["bitfinex","BTCUSD",1764949676276,0.0002499,90896.0,90885.0,0.02190399]
["bitfinex","BTCUSD",1764949676838,0.0002499,90896.0,90895.0,0.01626]
["bitfinex","BTCUSD",1764949677442,0.0022499,90896.0,90895.0,0.01626]
["bitfinex","BTCUSD",1764949677859,0.0002499,90896.0,90895.0,0.01626]
["bitfinex","BTCUSD",1764949678089,0.0012499,90896.0,90895.0,0.01926]
["bitfinex","BTCUSD",1764949678262,0.0012499,90896.0,90895.0,0.04339]
["bitfinex","BTCUSD",1764949678462,0.0012499,90896.0,90895.0,0.06529399]
["bitfinex","BTCUSD",1764949678913,0.0002499,90896.0,90895.0,0.06329399]
["bitfinex","BTCUSD",1764949679318,0.0012499,90896.0,90895.0,0.01926]
["bitfinex","BTCUSD",1764949679666,0.0012499,90896.0,90895.0,0.003]
["bitfinex","BTCUSD",1764949680281,0.0012499,90896.0,90895.0,0.01926]
["bitfinex","BTCUSD",1764949680479,0.0012499,90896.0,90895.0,0.04239]
["bitfinex","BTCUSD",1764949680895,0.0012499,90896.0,90895.0,0.06529399]
["bitfinex","BTCUSD",1764949682823,0.0012499,90896.0,90895.0,1.56447799]
["bitfinex","BTCUSD",1764949683029,0.0012499,90896.0,90895.0,0.84220699]
["bitfinex","BTCUSD",1764949683433,0.0012499,90896.0,90895.0,0.90472998]
["bitfinex","BTCUSD",1764949683636,0.08237034,90952.0,90919.0,0.02190399]
["bitfinex","BTCUSD",1764949683948,0.02288,90953.0,90919.0,0.06211399]
["bitfinex","BTCUSD",1764949684166,0.02288,90953.0,90919.0,0.08624399]
["bitfinex","BTCUSD",1764949684572,0.03458,90959.0,90919.0,0.08624399]
["bitfinex","BTCUSD",1764949684770,0.0117,90961.0,90919.0,0.08824399]
["bitfinex","BTCUSD",1764949684942,0.05222056,90970.0,90919.0,0.5440854]
["bitfinex","BTCUSD",1764949684943,0.0027,90920.0,90919.0,0.5440854]
["bitfinex","BTCUSD",1764949685143,0.0027,90920.0,90919.0,0.94631398]
["bitfinex","BTCUSD",1764949685509,0.0047,90920.0,90919.0,0.98364299]
["bitfinex","BTCUSD",1764949685711,0.0027,90920.0,90919.0,0.94631398]
["bitfinex","BTCUSD",1764949686128,0.0027,90920.0,90919.0,0.94431398]
["bitfinex","BTCUSD",1764949686448,0.00120642,90920.0,90919.0,0.94431398]
["bitfinex","BTCUSD",1764949686565,0.00120642,90920.0,90919.0,0.94531398]
["bitfinex","BTCUSD",1764949686792,0.00120642,90920.0,90919.0,0.95609579]
["bitfinex","BTCUSD",1764949686991,0.00220642,90920.0,90919.0,0.95609579]
["bitfinex","BTCUSD",1764949687440,0.00220642,90920.0,90919.0,0.95809579]
["bitfinex","BTCUSD",1764949687635,0.00220642,90920.0,90919.0,0.95709579]
["bitfinex","BTCUSD",1764949687636,0.00120642,90920.0,90919.0,0.95709579]
["bitfinex","BTCUSD",1764949687844,0.00120642,90920.0,90919.0,0.94431398]
["bitfinex","BTCUSD",1764949688251,0.00120642,90920.0,90919.0,0.95812322]
["bitfinex","BTCUSD",1764949689428,0.00220642,90920.0,90919.0,0.96312322]
["bitfinex","BTCUSD",1764949689828,0.00220642,90920.0,90919.0,0.96612322]
["bitfinex","BTCUSD",1764949690346,0.00220642,90920.0,90919.0,0.96312322]
["bitfinex","BTCUSD",1764949690557,0.00220642,90920.0,90919.0,0.66350699]
["bitfinex","BTCUSD",1764949690720,0.00220642,90920.0,90919.0,0.72902998]
["bitfinex","BTCUSD",1764949690929,0.00220642,90920.0,90919.0,0.40602998]
["bitfinex","BTCUSD",1764949691129,0.00120642,90920.0,90919.0,0.18598799]
["bitfinex","BTCUSD",1764949691366,0.00120642,90920.0,90919.0,0.11124159]
["bitfinex","BTCUSD",1764949691565,0.00320642,90920.0,90919.0,0.10468159]
["bitfinex","BTCUSD",1764949691770,0.00120642,90920.0,90919.0,0.02565]
["bitfinex","BTCUSD",1764949691971,0.00120642,90920.0,90919.0,0.02056]
["bitfinex","BTCUSD",1764949692184,0.00220642,90920.0,90919.0,0.02856]
["bitfinex","BTCUSD",1764949692379,0.00120642,90920.0,90919.0,0.03682]
["bitfinex","BTCUSD",1764949692584,0.00120642,90920.0,90919.0,0.05572399]
["bitfinex","BTCUSD",1764949692743,0.00120642,90920.0,90919.0,0.08085399]
["bitfinex","BTCUSD",1764949692968,0.00120642,90920.0,90919.0,0.08285399]
["bitfinex","BTCUSD",1764949693193,0.00120642,90920.0,90919.0,0.01956]
["bitfinex","BTCUSD",1764949693427,0.00120642,90920.0,90919.0,0.01756]
["bitfinex","BTCUSD",1764949693762,0.00120642,90920.0,90919.0,0.05672399]
["bitfinex","BTCUSD",1764949693965,0.00120642,90920.0,90919.0,0.08085399]
["bitfinex","BTCUSD",1764949694165,0.00120642,90920.0,90919.0,0.10185159]
["bitfinex","BTCUSD",1764949694423,0.00720642,90920.0,90919.0,0.0809476]
["bitfinex","BTCUSD",1764949694566,0.00720642,90920.0,90919.0,0.0819476]
["bitfinex","BTCUSD",1764949694767,0.00120642,90920.0,90919.0,0.01856]
["bitfinex","BTCUSD",1764949695206,0.00720642,90920.0,90919.0,0.01956]
["bitfinex","BTCUSD",1764949696749,0.00720642,90920.0,90919.0,0.01856]
["bitfinex","BTCUSD",1764949697402,0.00120642,90920.0,90919.0,0.01856]
["bitfinex","BTCUSD",1764949697836,0.01020642,90920.0,90919.0,0.01956]
["bitfinex","BTCUSD",1764949698222,0.01020642,90920.0,90919.0,0.04046399]
["bitfinex","BTCUSD",1764949699666,0.01020642,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949699866,0.02738929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949700066,0.05026929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949701159,0.02738929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949701483,0.01181929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949701815,0.05026929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949702766,0.07226929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949702999,0.05026929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949703779,0.07226929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949703985,0.05026929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949704186,0.04126929,90920.0,90901.0,0.00449]
["bitfinex","BTCUSD",1764949704585,0.05026929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949704805,0.01181929,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949705436,0.00281929,90920.0,90906.0,0.02190399]
["bitfinex","BTCUSD",1764949705644,0.00681929,90920.0,90915.0,0.02190399]
["bitfinex","BTCUSD",1764949706252,0.00520642,90920.0,90916.0,0.02199832]
["bitfinex","BTCUSD",1764949706466,0.00520642,90920.0,90919.0,0.0176]
["bitfinex","BTCUSD",1764949706649,0.00520642,90920.0,90919.0,0.0395976]
["bitfinex","BTCUSD",1764949706870,0.00520642,90920.0,90915.0,0.03946399]
["bitfinex","BTCUSD",1764949707173,0.00520642,90920.0,90915.0,0.01756]
["bitfinex","BTCUSD",1764949707411,0.01220642,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949707859,0.02964642,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949708102,0.04980642,90920.0,90914.0,0.01756]
["bitfinex","BTCUSD",1764949708335,0.04280642,90920.0,90903.0,0.02200147]
["bitfinex","BTCUSD",1764949708507,0.04280642,90920.0,90901.0,0.00449]
["bitfinex","BTCUSD",1764949708508,0.01744,90915.0,90909.0,0.01752]
["bitfinex","BTCUSD",1764949708712,0.01744,90915.0,90905.0,0.01752]
["bitfinex","BTCUSD",1764949708921,0.00120642,90920.0,90905.0,0.01752]
["bitfinex","BTCUSD",1764949709127,0.00820642,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764949709868,0.00820642,90920.0,90919.0,0.04313]
["bitfinex","BTCUSD",1764949710492,0.00820642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949710717,0.00820642,90920.0,90919.0,0.06403399]
["bitfinex","BTCUSD",1764949710718,0.00120642,90920.0,90919.0,0.06403399]
["bitfinex","BTCUSD",1764949711387,0.00120642,90920.0,90919.0,0.03950399]
["bitfinex","BTCUSD",1764949711700,0.00220642,90920.0,90919.0,0.0186]
["bitfinex","BTCUSD",1764949712130,0.00220642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949712536,0.00220642,90920.0,90919.0,0.04413]
["bitfinex","BTCUSD",1764949712773,0.00220642,90920.0,90919.0,0.06603399]
["bitfinex","BTCUSD",1764949712967,0.00220642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949713400,0.00120642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949713796,0.00420642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949713991,0.00120642,90920.0,90919.0,0.04213]
["bitfinex","BTCUSD",1764949714223,0.00120642,90920.0,90919.0,0.06503399]
["bitfinex","BTCUSD",1764949714540,0.00220642,90920.0,90919.0,0.06703399]
["bitfinex","BTCUSD",1764949715489,0.00220642,90920.0,90919.0,0.06603399]
["bitfinex","BTCUSD",1764949715690,0.00220642,90920.0,90919.0,0.08803159]
["bitfinex","BTCUSD",1764949716460,0.00220642,90920.0,90919.0,0.08903159]
["bitfinex","BTCUSD",1764949716793,0.00220642,90920.0,90919.0,0.45255698]
["bitfinex","BTCUSD",1764949717017,0.00220642,90920.0,90919.0,1.23816098]
["bitfinex","BTCUSD",1764949717223,0.00220642,90920.0,90919.0,1.18820298]
["bitfinex","BTCUSD",1764949717647,0.00220642,90920.0,90919.0,1.18620298]
["bitfinex","BTCUSD",1764949717648,0.00120642,90920.0,90919.0,1.18620298]
["bitfinex","BTCUSD",1764949718088,0.00303642,90920.0,90919.0,1.19620298]
["bitfinex","BTCUSD",1764949718294,0.00103642,90920.0,90919.0,1.21853199]
["bitfinex","BTCUSD",1764949718499,0.00103642,90920.0,90919.0,1.18620298]
["bitfinex","BTCUSD",1764949718738,0.00303642,90920.0,90919.0,1.19620298]
["bitfinex","BTCUSD",1764949718889,0.00303642,90920.0,90919.0,0.59870798]
["bitfinex","BTCUSD",1764949719312,0.00303642,90920.0,90919.0,0.61522798]
["bitfinex","BTCUSD",1764949719749,0.00303642,90920.0,90919.0,0.61822798]
["bitfinex","BTCUSD",1764949720158,0.00303642,90920.0,90919.0,0.41755399]
["bitfinex","BTCUSD",1764949720359,0.00303642,90920.0,90919.0,0.52156099]
["bitfinex","BTCUSD",1764949721509,0.00103642,90920.0,90919.0,0.57408398]
["bitfinex","BTCUSD",1764949721909,0.00103642,90920.0,90919.0,0.58008398]
["bitfinex","BTCUSD",1764949721910,0.00203642,90920.0,90919.0,0.58008398]
["bitfinex","BTCUSD",1764949722325,0.00203642,90920.0,90919.0,0.57708398]
["bitfinex","BTCUSD",1764949722558,0.00203642,90920.0,90919.0,0.65732876]
["bitfinex","BTCUSD",1764949722936,0.00203642,90920.0,90919.0,0.57908398]
["bitfinex","BTCUSD",1764949723137,0.00103642,90920.0,90919.0,0.60341299]
["bitfinex","BTCUSD",1764949723567,0.00303642,90920.0,90919.0,0.76201299]
["bitfinex","BTCUSD",1764949723787,0.00103642,90920.0,90919.0,0.75301299]
["bitfinex","BTCUSD",1764949723967,0.00103642,90920.0,90919.0,0.71768398]
["bitfinex","BTCUSD",1764949724170,0.00303642,90920.0,90919.0,0.72968398]
["bitfinex","BTCUSD",1764949724398,0.00103642,90920.0,90919.0,0.72068398]
["bitfinex","BTCUSD",1764949724772,0.00303642,90920.0,90919.0,0.73268398]
["bitfinex","BTCUSD",1764949725310,0.00303642,90920.0,90919.0,0.76501299]
["bitfinex","BTCUSD",1764949725480,0.00303642,90920.0,90919.0,0.8000024]
["bitfinex","BTCUSD",1764949725691,0.00303642,90920.0,90919.0,0.89639635]
["bitfinex","BTCUSD",1764949725900,0.00303642,90920.0,90919.0,0.73268398]
["bitfinex","BTCUSD",1764949726421,0.00303642,90920.0,90919.0,0.72968398]
["bitfinex","BTCUSD",1764949726774,0.00303642,90920.0,90919.0,0.73268398]
["bitfinex","BTCUSD",1764949728713,0.00303642,90920.0,90919.0,0.84858398]
["bitfinex","BTCUSD",1764949728920,0.00303642,90920.0,90919.0,0.71516398]
["bitfinex","BTCUSD",1764949729135,0.00303642,90920.0,90919.0,0.65264099]
["bitfinex","BTCUSD",1764949729340,0.00303642,90920.0,90919.0,0.32964099]
["bitfinex","BTCUSD",1764949729542,0.00303642,90920.0,90919.0,0.20056099]
["bitfinex","BTCUSD",1764949729746,0.00303642,90920.0,90919.0,0.60808158]
["bitfinex","BTCUSD",1764949729970,0.00303642,90920.0,90919.0,0.18304099]
["bitfinex","BTCUSD",1764949730180,0.00303642,90920.0,90919.0,0.11855159]
["bitfinex","BTCUSD",1764949730389,0.00303642,90920.0,90919.0,0.23781859]
["bitfinex","BTCUSD",1764949730595,0.00103642,90920.0,90919.0,0.22781859]
["bitfinex","BTCUSD",1764949730979,0.00203642,90920.0,90919.0,0.23481859]
["bitfinex","BTCUSD",1764949731182,0.00203642,90920.0,90919.0,0.21294359]
["bitfinex","BTCUSD",1764949731383,0.00203642,90920.0,90919.0,0.26116259]
["bitfinex","BTCUSD",1764949731584,0.00203642,90920.0,90919.0,0.25668499]
["bitfinex","BTCUSD",1764949732585,0.00203642,90920.0,90919.0,0.31920798]
["bitfinex","BTCUSD",1764949733344,0.0002,90950.0,90919.0,0.31920798]
["bitfinex","BTCUSD",1764949733345,0.0002,90950.0,90949.0,0.02190399]
["bitfinex","BTCUSD",1764949733548,0.00019905,90950.0,90949.0,0.45477698]
["bitfinex","BTCUSD",1764949733762,0.0002,90990.0,90950.0,0.06252299]
["bitfinex","BTCUSD",1764949733978,0.0003197,90990.0,90989.0,0.02748]
["bitfinex","BTCUSD",1764949734184,0.0003197,90990.0,90989.0,0.01054]
["bitfinex","BTCUSD",1764949734384,0.00193257,90990.0,90989.0,0.01054]
["bitfinex","BTCUSD",1764949735308,0.00593257,90990.0,90989.0,0.01154]
["bitfinex","BTCUSD",1764949735687,0.00593257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949735915,0.00593257,90990.0,90989.0,0.01742]
["bitfinex","BTCUSD",1764949736447,0.0043197,90990.0,90989.0,0.06496399]
["bitfinex","BTCUSD",1764949736705,0.0521397,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949737698,0.05375257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949740109,0.01227257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949740513,0.05375257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949741355,0.00593257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949741558,0.0043197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949741923,0.0043197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949742152,0.0003197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949742568,0.0013197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949743088,0.0003197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949743563,0.0083197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949743864,0.0003197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949744094,0.0003197,90990.0,90989.0,0.05958]
["bitfinex","BTCUSD",1764949744273,0.0063197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949744478,0.0063197,90990.0,90989.0,0.06058]
["bitfinex","BTCUSD",1764949744673,0.0063197,90990.0,90989.0,0.01742]
["bitfinex","BTCUSD",1764949744827,0.0063197,90990.0,90989.0,0.01852]
["bitfinex","BTCUSD",1764949745871,0.0063197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949745872,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949746631,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949747041,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949747246,0.0063197,90990.0,90989.0,0.06496399]
["bitfinex","BTCUSD",1764949747415,0.0063197,90990.0,90989.0,0.03932399]
["bitfinex","BTCUSD",1764949747784,0.0063197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949748719,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949748935,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949749802,0.04941257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949750427,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949752270,0.04941257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949753618,0.04441257,90990.0,90968.0,0.01288]
["bitfinex","BTCUSD",1764949753822,0.00293257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949754026,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949754241,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949754449,0.04941257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949754877,0.04841257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949755925,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949756127,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949756532,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949757538,0.04941257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949760025,0.02532257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949760780,0.04941257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949762520,0.00793257,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949762931,0.00793257,90990.0,90989.0,0.01742]
["bitfinex","BTCUSD",1764949763076,0.0063197,90990.0,90989.0,0.06496399]
["bitfinex","BTCUSD",1764949763278,0.0063197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949763478,0.0063197,90990.0,90989.0,0.01742]
["bitfinex","BTCUSD",1764949764089,0.0013197,90990.0,90989.0,0.04206]
["bitfinex","BTCUSD",1764949764513,0.0023197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949764755,0.0023197,90990.0,90989.0,0.06496399]
["bitfinex","BTCUSD",1764949764953,0.0013197,90990.0,90989.0,0.04306]
["bitfinex","BTCUSD",1764949765174,0.0013197,90990.0,90989.0,0.06496399]
["bitfinex","BTCUSD",1764949766668,0.0013197,90990.0,90989.0,0.01842]
["bitfinex","BTCUSD",1764949766811,0.0003197,90990.0,90989.0,0.04056]
["bitfinex","BTCUSD",1764949767018,0.0003197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949767255,0.0013197,90990.0,90989.0,0.006]
["bitfinex","BTCUSD",1764949767669,0.0003197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949767898,0.0013197,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1764949768099,0.0013197,90990.0,90989.0,0.004]
["bitfinex","BTCUSD",1764949768317,0.0003197,90990.0,90980.0,0.02198285]
["bitfinex","BTCUSD",1764949768596,0.0023197,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1764949768803,0.0023197,90990.0,90989.0,0.02290399]
["bitfinex","BTCUSD",1764949768952,0.0003197,90990.0,90989.0,0.02190399]
["bitfinex","BTCUSD",1764949769157,0.0003197,90990.0,90989.0,0.02290399]
["bitfinex","BTCUSD",1764949769694,0.0003197,90990.0,90989.0,0.02190399]
["bitfinex","BTCUSD",1764949770262,0.0013197,90990.0,90989.0,0.02490399]
["bitfinex","BTCUSD",1764949770672,0.0003197,90990.0,90989.0,0.02190399]
["bitfinex","BTCUSD",1764949770875,0.0003197,90990.0,90980.0,0.04512285]
["bitfinex","BTCUSD",1764949771388,0.0023197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949771775,0.0003197,90990.0,90988.0,0.01147]
["bitfinex","BTCUSD",1764949772178,0.0013197,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764949772408,0.0013197,90990.0,90989.0,0.03988]
["bitfinex","BTCUSD",1764949772606,0.0013197,90990.0,90989.0,0.08276466]
["bitfinex","BTCUSD",1764949773554,0.0003197,90990.0,90989.0,0.08276466]
["bitfinex","BTCUSD",1764949773758,0.0023197,90990.0,90989.0,0.08376466]
["bitfinex","BTCUSD",1764949774551,0.0003197,90990.0,90989.0,0.08276466]
["bitfinex","BTCUSD",1764949774783,0.0013197,90990.0,90989.0,0.08776466]
["bitfinex","BTCUSD",1764949775525,0.0013197,90990.0,90989.0,0.08876466]
["bitfinex","BTCUSD",1764949775967,0.0013197,90990.0,90989.0,0.10624466]
["bitfinex","BTCUSD",1764949776376,0.0013197,90990.0,90989.0,0.08434067]
["bitfinex","BTCUSD",1764949776609,0.0013197,90990.0,90989.0,0.10624466]
["bitfinex","BTCUSD",1764949776980,0.0013197,90990.0,90989.0,0.42924466]
["bitfinex","BTCUSD",1764949777230,0.0013197,90990.0,90989.0,0.40726399]
["bitfinex","BTCUSD",1764949778774,0.0013197,90990.0,90989.0,0.46978698]
["bitfinex","BTCUSD",1764949783228,0.0013197,90990.0,90989.0,2.50211599]
["bitfinex","BTCUSD",1764949783805,0.0013197,90990.0,90989.0,2.5401054]
["bitfinex","BTCUSD",1764949784026,0.0013197,90990.0,90989.0,2.46878698]
["bitfinex","BTCUSD",1764949784257,0.0003197,90990.0,90989.0,2.46378698]
["bitfinex","BTCUSD",1764949784556,0.0023197,90990.0,90989.0,2.47678698]
["bitfinex","BTCUSD",1764949784985,0.0003197,90990.0,90989.0,2.46378698]
["bitfinex","BTCUSD",1764949785566,0.0003197,90990.0,90989.0,2.58268698]
["bitfinex","BTCUSD",1764949786361,0.0023197,90990.0,90989.0,2.6660054]
["bitfinex","BTCUSD",1764949786470,0.0003197,90990.0,90989.0,2.6500054]
["bitfinex","BTCUSD",1764949786903,0.0013197,90990.0,90989.0,2.79495693]
["bitfinex","BTCUSD",1764949787082,0.0002,91010.0,91009.0,2.40742698]
["bitfinex","BTCUSD",1764949787279,0.0002,91010.0,91009.0,2.44069698]
["bitfinex","BTCUSD",1764949787486,0.0002,91010.0,91009.0,2.61206599]
["bitfinex","BTCUSD",1764949787715,0.0002,91010.0,91009.0,2.58663698]
["bitfinex","BTCUSD",1764949788542,0.0002,91010.0,91009.0,2.47073698]
["bitfinex","BTCUSD",1764949789795,0.0022,91010.0,91009.0,2.48573698]
["bitfinex","BTCUSD",1764949790076,0.0002,91010.0,91009.0,2.47373698]
["bitfinex","BTCUSD",1764949790284,0.0002,91010.0,91009.0,2.55224796]
["bitfinex","BTCUSD",1764949790484,0.0012,91010.0,91009.0,2.56124796]
["bitfinex","BTCUSD",1764949790620,0.0012,91010.0,91009.0,2.56324796]
["bitfinex","BTCUSD",1764949791083,0.0951112,91128.0,91009.0,2.56324796]
["bitfinex","BTCUSD",1764949791297,0.01646244,91139.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949791298,0.02939764,91124.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949791508,0.01165,91139.0,91131.0,0.06252299]
["bitfinex","BTCUSD",1764949791697,0.01661287,91132.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949791900,0.015,91131.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949792229,0.01661287,91131.0,91121.0,0.0176]
["bitfinex","BTCUSD",1764949792802,0.00161287,91131.0,91122.0,0.0176]
["bitfinex","BTCUSD",1764949793189,0.00161287,91131.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949793400,0.02525287,91131.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949793920,0.00561287,91131.0,91124.0,0.02190399]
["bitfinex","BTCUSD",1764949794282,0.00161287,91131.0,91124.0,0.02190399]
["bitfinex","BTCUSD",1764949794790,0.01061287,91131.0,91124.0,0.02190399]
["bitfinex","BTCUSD",1764949794967,0.00161287,91131.0,91124.0,0.02190399]
["bitfinex","BTCUSD",1764949795938,0.01906,91125.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949796150,0.01906,91121.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949796351,0.01906,91121.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949796553,0.01906,91113.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949796754,0.01906,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949797180,0.04734,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949797762,0.04734,91111.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949797971,0.04773922,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949798879,0.01945922,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949799603,0.05673922,91111.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949800362,0.05673922,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764949802461,0.04773922,91111.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949802636,0.03356,91101.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949803040,0.06184,91101.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949803455,0.0145,91101.0,91093.0,0.02190399]
["bitfinex","BTCUSD",1764949804033,0.0245,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764949804506,0.0245,91101.0,91080.0,0.00099999]
["bitfinex","BTCUSD",1764949804507,0.022,91099.0,91080.0,0.00099999]
["bitfinex","BTCUSD",1764949804657,0.03356,91081.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949804875,0.03356,91081.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1764949805076,0.03356,91061.0,91052.0,0.02111]
["bitfinex","BTCUSD",1764949805488,0.03356,91061.0,91052.0,0.00355]
["bitfinex","BTCUSD",1764949805798,0.03395898,91061.0,91052.0,0.00355]
["bitfinex","BTCUSD",1764949806467,0.03395898,91061.0,91052.0,0.00955]
["bitfinex","BTCUSD",1764949806468,0.03495898,91061.0,91052.0,0.00955]
["bitfinex","BTCUSD",1764949806667,0.03395898,91061.0,91052.0,0.00355]
["bitfinex","BTCUSD",1764949806867,0.01906,91053.0,91045.0,0.00355]
["bitfinex","BTCUSD",1764949807023,0.01906,91053.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1764949807024,0.01906,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764949807861,0.04734,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764949808223,0.04895287,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764949808621,0.022,91049.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764949808866,0.33889898,91061.0,91020.0,0.00139999]
["bitfinex","BTCUSD",1764949808867,0.03356,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764949809278,0.06184,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764949809649,0.03356,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764949810044,0.03367955,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764949810236,0.03367955,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764949810516,0.03467955,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764949811136,0.03567955,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764949811855,0.06395955,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764949812616,0.06395955,91021.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1764949812836,0.06395955,91021.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764949812837,0.01906,91001.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1764949813240,0.01661955,91021.0,91000.0,0.02190399]
["bitfinex","BTCUSD",1764949813241,0.02828,91015.0,91000.0,0.02190399]
["bitfinex","BTCUSD",1764949813455,0.02828,91015.0,90998.0,0.02190399]
["bitfinex","BTCUSD",1764949813773,0.02828,91015.0,90997.0,0.02190399]
["bitfinex","BTCUSD",1764949813998,0.02828,91015.0,90992.0,0.02190399]
["bitfinex","BTCUSD",1764949814293,0.02828,91015.0,91001.0,0.02190399]
["bitfinex","BTCUSD",1764949814800,0.03028,91015.0,91001.0,0.02190399]
["bitfinex","BTCUSD",1764949815208,0.02828,91015.0,91001.0,0.02190399]
["bitfinex","BTCUSD",1764949815617,0.03028,91015.0,91001.0,0.02190399]
["bitfinex","BTCUSD",1764949815972,0.03028,91015.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764949816401,0.011,91015.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764949816570,0.011,91015.0,91012.0,0.02190399]
["bitfinex","BTCUSD",1764949816796,0.01461955,91021.0,91012.0,0.02190399]
["bitfinex","BTCUSD",1764949817334,0.014,91015.0,91012.0,0.02190399]
["bitfinex","BTCUSD",1764949817466,0.003,91015.0,91012.0,0.02190399]
["bitfinex","BTCUSD",1764949817697,0.01461955,91021.0,91012.0,0.02190399]
["bitfinex","BTCUSD",1764949817912,0.00011955,91021.0,91020.0,0.02885399]
["bitfinex","BTCUSD",1764949819248,0.00011955,91021.0,91020.0,0.09832698]
["bitfinex","BTCUSD",1764949819369,0.00011955,91021.0,91020.0,0.44330017]
["bitfinex","BTCUSD",1764949819568,0.00211955,91021.0,91020.0,0.42732698]
["bitfinex","BTCUSD",1764949819765,0.00011955,91021.0,91020.0,0.42132698]
["bitfinex","BTCUSD",1764949820160,0.00211955,91021.0,91020.0,0.41537698]
["bitfinex","BTCUSD",1764949820474,0.00011955,91021.0,91020.0,0.41537698]
["bitfinex","BTCUSD",1764949820749,0.00011955,91021.0,91020.0,0.42232698]
["bitfinex","BTCUSD",1764949821424,0.00011955,91021.0,91020.0,0.42132698]
["bitfinex","BTCUSD",1764949821722,0.00011955,91021.0,91020.0,0.43888698]
["bitfinex","BTCUSD",1764949822324,0.00211955,91021.0,91020.0,0.44388698]
["bitfinex","BTCUSD",1764949822772,0.00211955,91021.0,91020.0,0.39747299]
["bitfinex","BTCUSD",1764949822986,0.00211955,91021.0,91020.0,0.43693698]
["bitfinex","BTCUSD",1764949823381,0.00211955,91021.0,91020.0,0.44388698]
["bitfinex","BTCUSD",1764949824515,0.00211955,91021.0,91020.0,2.44388698]
["bitfinex","BTCUSD",1764949824963,0.02828,91070.0,91055.0,0.02190399]
["bitfinex","BTCUSD",1764949825176,0.01489866,91062.0,91055.0,0.02190399]
["bitfinex","BTCUSD",1764949825405,0.01489866,91062.0,91056.0,0.00695]
["bitfinex","BTCUSD",1764949825888,0.00039866,91062.0,91061.0,0.06725299]
["bitfinex","BTCUSD",1764949826102,0.00099999,91130.0,91062.0,0.06252299]
["bitfinex","BTCUSD",1764949826303,0.00099999,91130.0,91120.0,0.56562997]
["bitfinex","BTCUSD",1764949826304,0.00011961,91130.0,91120.0,0.56562997]
["bitfinex","BTCUSD",1764949826516,0.00173248,91130.0,91121.0,0.01756]
["bitfinex","BTCUSD",1764949826694,0.00173248,91130.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949826695,0.02648,91129.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949826922,0.01722,91121.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949827058,0.01883287,91121.0,91116.0,0.0176]
["bitfinex","BTCUSD",1764949827254,0.01722,91117.0,91116.0,0.0176]
["bitfinex","BTCUSD",1764949827465,0.00161287,91121.0,91116.0,0.0176]
["bitfinex","BTCUSD",1764949827863,0.00011961,91130.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949828069,0.00011961,91130.0,91129.0,0.02623399]
["bitfinex","BTCUSD",1764949828710,0.00011961,91130.0,91129.0,0.00433]
["bitfinex","BTCUSD",1764949828905,0.00011961,91130.0,91120.0,0.56562997]
["bitfinex","BTCUSD",1764949828906,0.01895248,91130.0,91120.0,0.56562997]
["bitfinex","BTCUSD",1764949829133,0.01722,91121.0,91119.0,0.0176]
["bitfinex","BTCUSD",1764949829351,0.01883287,91121.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949829515,0.01722,91111.0,91105.0,0.0176]
["bitfinex","BTCUSD",1764949829700,0.00161287,91111.0,91105.0,0.0176]
["bitfinex","BTCUSD",1764949830118,0.00161287,91111.0,91110.0,0.02190399]
["bitfinex","BTCUSD",1764949831494,0.007,91121.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949831708,0.007,91121.0,91120.0,0.02190399]
["bitfinex","BTCUSD",1764949832228,0.00011961,91130.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949832491,0.00011961,91130.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949833454,0.01722,91121.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949833618,0.01722,91111.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949834292,0.02648,91120.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949835033,0.02809287,91120.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949835970,0.03609287,91120.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949836176,0.02809287,91120.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949836373,0.02909287,91120.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949836597,0.03209287,91120.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949836776,0.03109287,91120.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949836981,0.00461287,91120.0,91110.0,0.00199999]
["bitfinex","BTCUSD",1764949837181,0.00461287,91120.0,91110.0,0.56662997]
["bitfinex","BTCUSD",1764949837390,0.00161287,91120.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1764949837591,0.03032,91111.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764949838026,0.0568,91111.0,91108.0,0.01756]
["bitfinex","BTCUSD",1764949838229,0.0568,91111.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949838230,0.01722,91109.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949838594,0.01722,91101.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764949838798,0.0131,91095.0,91082.0,0.02195823]
["bitfinex","BTCUSD",1764949839014,0.01722,91082.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949839204,0.01722,91082.0,91071.0,0.01756]
["bitfinex","BTCUSD",1764949839411,0.0131,91071.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949839615,0.0131,91071.0,91070.0,0.01855999]
["bitfinex","BTCUSD",1764949839818,0.0132195,91071.0,91070.0,0.01855999]
["bitfinex","BTCUSD",1764949840668,0.0132195,91071.0,91070.0,0.04046399]
["bitfinex","BTCUSD",1764949840669,0.0081195,91071.0,91070.0,0.04046399]
["bitfinex","BTCUSD",1764949841227,0.0131,91097.0,91087.0,0.06252299]
["bitfinex","BTCUSD",1764949841435,0.0131,91097.0,91071.0,0.06252299]
["bitfinex","BTCUSD",1764949841436,0.0131,91097.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764949841632,0.03958,91097.0,91091.0,0.01756]
["bitfinex","BTCUSD",1764949842063,0.0131,91097.0,91091.0,0.01756]
["bitfinex","BTCUSD",1764949842302,0.0131,91097.0,91095.0,0.02190399]
["bitfinex","BTCUSD",1764949842638,0.0131,91097.0,91091.0,0.01756]
["bitfinex","BTCUSD",1764949842846,0.0241,91097.0,91091.0,0.01856]
["bitfinex","BTCUSD",1764949843203,0.01722,91092.0,91090.0,0.0176]
["bitfinex","BTCUSD",1764949843436,0.01722,91081.0,91066.0,0.02190399]
["bitfinex","BTCUSD",1764949843629,0.01722,91081.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949844531,0.01883287,91081.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949845303,0.04531287,91081.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1764949845522,0.04531287,91081.0,91066.0,0.02290399]
["bitfinex","BTCUSD",1764949845523,0.01722,91071.0,91066.0,0.001]
["bitfinex","BTCUSD",1764949845730,0.0131,91097.0,91066.0,0.001]
["bitfinex","BTCUSD",1764949845731,0.01883287,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764949845934,0.01883287,91067.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1764949846140,0.00161287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949846352,0.03193287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949847003,0.05880287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949848062,0.06180287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949848489,0.03493287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949848720,0.01771287,91061.0,91060.0,0.00139865]
["bitfinex","BTCUSD",1764949849165,0.021,91061.0,91060.0,0.00239866]
["bitfinex","BTCUSD",1764949850056,0.021,91061.0,91060.0,0.02430265]
["bitfinex","BTCUSD",1764949850894,0.021,91061.0,91060.0,0.00239866]
["bitfinex","BTCUSD",1764949851788,0.021,91061.0,91060.0,0.10878918]
["bitfinex","BTCUSD",1764949852004,0.021,91061.0,91060.0,0.44885378]
["bitfinex","BTCUSD",1764949852214,0.02687,91104.0,91061.0,0.38552299]
["bitfinex","BTCUSD",1764949852440,0.02687,91104.0,91093.0,0.02190399]
["bitfinex","BTCUSD",1764949852663,0.0131,91111.0,91093.0,0.02190399]
["bitfinex","BTCUSD",1764949852875,0.0131,91111.0,91103.0,0.02190399]
["bitfinex","BTCUSD",1764949853088,0.01471287,91111.0,91103.0,0.02190399]
["bitfinex","BTCUSD",1764949853819,0.01785,91104.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949853976,0.01785,91101.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949854186,0.00161287,91110.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949854792,0.02421945,91111.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1764949854793,0.01111945,91111.0,91107.0,0.01646244]
["bitfinex","BTCUSD",1764949854995,0.01111945,91111.0,91110.0,0.38552299]
["bitfinex","BTCUSD",1764949855205,0.00011945,91111.0,91110.0,0.40742698]
["bitfinex","BTCUSD",1764949855991,0.00011945,91111.0,91110.0,0.06252299]
["bitfinex","BTCUSD",1764949856194,0.00011945,91111.0,91110.0,1.35692798]
["bitfinex","BTCUSD",1764949856764,0.00011945,91111.0,91110.0,0.86268299]
["bitfinex","BTCUSD",1764949856957,0.00011945,91111.0,91110.0,0.88458698]
["bitfinex","BTCUSD",1764949857315,0.00111945,91111.0,91110.0,0.89958698]
["bitfinex","BTCUSD",1764949857726,0.00111945,91111.0,91110.0,0.91614698]
["bitfinex","BTCUSD",1764949858223,0.00111945,91111.0,91110.0,0.9944538]
["bitfinex","BTCUSD",1764949858424,0.00111945,91111.0,91110.0,0.67590398]
["bitfinex","BTCUSD",1764949858625,0.00011945,91111.0,91110.0,0.36246399]
["bitfinex","BTCUSD",1764949858826,0.00011945,91111.0,91110.0,0.34490399]
["bitfinex","BTCUSD",1764949859044,0.00011945,91111.0,91110.0,0.43298698]
["bitfinex","BTCUSD",1764949859260,0.00011945,91111.0,91110.0,0.42698698]
["bitfinex","BTCUSD",1764949859493,0.00011945,91111.0,91110.0,0.48572478]
["bitfinex","BTCUSD",1764949859783,0.00011945,91111.0,91110.0,0.61488998]
["bitfinex","BTCUSD",1764949860231,0.00011945,91111.0,91110.0,0.61588998]
["bitfinex","BTCUSD",1764949862124,0.00011945,91111.0,91110.0,0.59398599]
["bitfinex","BTCUSD",1764949862314,0.00011945,91111.0,91110.0,0.61588998]
["bitfinex","BTCUSD",1764949863150,0.00011945,91111.0,91110.0,0.59398599]
["bitfinex","BTCUSD",1764949863349,0.00011945,91111.0,91110.0,0.61588998]
["bitfinex","BTCUSD",1764949863551,0.00011945,91111.0,91110.0,0.59832998]
["bitfinex","BTCUSD",1764949863748,0.00011945,91111.0,91110.0,0.55901799]
["bitfinex","BTCUSD",1764949863950,0.00011945,91111.0,91110.0,0.336]
["bitfinex","BTCUSD",1764949864182,0.00011945,91111.0,91110.0,0.37546399]
["bitfinex","BTCUSD",1764949865146,0.00011945,91111.0,91110.0,0.42042698]
["bitfinex","BTCUSD",1764949865304,0.00011945,91111.0,91110.0,0.43798698]
["bitfinex","BTCUSD",1764949866107,0.00011945,91111.0,91110.0,1.30892198]
["bitfinex","BTCUSD",1764949866708,0.0002,91140.0,91110.0,1.30892198]
["bitfinex","BTCUSD",1764949866709,0.0002,91140.0,91131.0,0.06252299]
["bitfinex","BTCUSD",1764949866891,0.00031941,91140.0,91139.0,0.10088942]
["bitfinex","BTCUSD",1764949867089,0.00031941,91140.0,91139.0,0.42388942]
["bitfinex","BTCUSD",1764949867499,0.00031941,91140.0,91139.0,0.44144942]
["bitfinex","BTCUSD",1764949867721,0.00031941,91140.0,91139.0,0.42388942]
["bitfinex","BTCUSD",1764949867879,0.00031941,91140.0,91139.0,0.40198543]
["bitfinex","BTCUSD",1764949868218,0.00031941,91140.0,91139.0,0.42388942]
["bitfinex","BTCUSD",1764949868422,0.00031941,91140.0,91133.0,0.02190399]
["bitfinex","BTCUSD",1764949868659,0.01950228,91140.0,91139.0,0.013]
["bitfinex","BTCUSD",1764949868806,0.00193228,91140.0,91139.0,0.013]
["bitfinex","BTCUSD",1764949869008,0.01950228,91140.0,91131.0,0.002]
["bitfinex","BTCUSD",1764949869210,0.01918287,91132.0,91120.0,0.01855999]
["bitfinex","BTCUSD",1764949869424,0.01918287,91132.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949869425,0.01757,91131.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949869607,0.01918287,91131.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949869808,0.01358,91124.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949870188,0.00161287,91131.0,91130.0,0.02190399]
["bitfinex","BTCUSD",1764949870641,0.04423287,91131.0,91123.0,0.02190399]
["bitfinex","BTCUSD",1764949870973,0.01358,91121.0,91114.0,0.02190399]
["bitfinex","BTCUSD",1764949871171,0.01358,91121.0,91115.0,0.01756]
["bitfinex","BTCUSD",1764949871172,0.01519287,91121.0,91115.0,0.01756]
["bitfinex","BTCUSD",1764949871517,0.01358,91121.0,91120.0,0.02190399]
["bitfinex","BTCUSD",1764949871657,0.01358,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1764949871867,0.01519287,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1764949872080,0.01757,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1764949872502,0.04262,91124.0,91110.0,0.01855999]
["bitfinex","BTCUSD",1764949872699,0.01757,91111.0,91104.0,0.02190399]
["bitfinex","BTCUSD",1764949872934,0.01757,91111.0,91105.0,0.01756]
["bitfinex","BTCUSD",1764949873279,0.01358,91110.0,91105.0,0.01756]
["bitfinex","BTCUSD",1764949873905,0.02505,91109.0,91105.0,0.01756]
["bitfinex","BTCUSD",1764949874101,0.01757,91106.0,91101.0,0.02931586]
["bitfinex","BTCUSD",1764949874449,0.01358,91123.0,91120.0,0.00099999]
["bitfinex","BTCUSD",1764949874599,0.01358,91123.0,91122.0,0.02190399]
["bitfinex","BTCUSD",1764949874802,0.01757,91121.0,91112.0,0.02190399]
["bitfinex","BTCUSD",1764949875006,0.01757,91121.0,91113.0,0.01756]
["bitfinex","BTCUSD",1764949875433,0.0002,91140.0,91114.0,0.02190399]
["bitfinex","BTCUSD",1764949875665,0.01358,91133.0,91122.0,0.02190399]
["bitfinex","BTCUSD",1764949875865,0.01358,91133.0,91123.0,0.02194835]
["bitfinex","BTCUSD",1764949876068,0.01358,91133.0,91132.0,0.02190399]
["bitfinex","BTCUSD",1764949876643,0.0562,91133.0,91128.0,0.02190399]
["bitfinex","BTCUSD",1764949876843,0.0562,91133.0,91124.0,0.02190399]
["bitfinex","BTCUSD",1764949877728,0.0562,91133.0,91123.0,0.001]
["bitfinex","BTCUSD",1764949877729,0.01757,91125.0,91123.0,0.001]
["bitfinex","BTCUSD",1764949877930,0.02505,91132.0,91123.0,0.001]
["bitfinex","BTCUSD",1764949877931,0.01757,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1764949878498,0.04262,91124.0,91114.0,0.0293074]
["bitfinex","BTCUSD",1764949878723,0.01757,91118.0,91111.0,0.0293074]
["bitfinex","BTCUSD",1764949879031,0.323,91132.0,91111.0,0.0293074]
["bitfinex","BTCUSD",1764949879032,0.02505,91123.0,91111.0,0.00011945]
["bitfinex","BTCUSD",1764949879158,0.323,91132.0,91111.0,0.00011945]
["bitfinex","BTCUSD",1764949879159,0.02505,91131.0,91111.0,0.02942685]
["bitfinex","BTCUSD",1764949879376,0.02505,91131.0,91114.0,0.02190399]
["bitfinex","BTCUSD",1764949879576,0.02505,91131.0,91113.0,0.0293074]
["bitfinex","BTCUSD",1764949879838,0.02505,91131.0,91114.0,0.02190399]
["bitfinex","BTCUSD",1764949880013,0.02505,91131.0,91113.0,0.0293074]
["bitfinex","BTCUSD",1764949880218,0.01757,91114.0,91113.0,0.0293074]
["bitfinex","BTCUSD",1764949880386,0.01757,91114.0,91111.0,0.03920727]
["bitfinex","BTCUSD",1764949880586,0.04262,91114.0,91111.0,0.03920727]
["bitfinex","BTCUSD",1764949880787,0.01757,91112.0,91111.0,0.03920727]
["bitfinex","BTCUSD",1764949881025,0.01757,91112.0,91111.0,0.00011945]
["bitfinex","BTCUSD",1764949881438,0.04262,91112.0,91111.0,0.00011945]
["bitfinex","BTCUSD",1764949882368,0.04262,91112.0,91075.0,0.06252299]
["bitfinex","BTCUSD",1764949882369,0.04262,91112.0,91107.0,0.01122841]
["bitfinex","BTCUSD",1764949882569,0.01323,91105.0,91098.0,0.05863173]
["bitfinex","BTCUSD",1764949882798,0.01323,91105.0,91090.0,0.00099999]
["bitfinex","BTCUSD",1764949882799,0.01323,91105.0,91097.0,0.05863173]
["bitfinex","BTCUSD",1764949883002,0.02505,91104.0,91097.0,0.05863173]
["bitfinex","BTCUSD",1764949883221,0.01757,91098.0,91097.0,0.05863173]
["bitfinex","BTCUSD",1764949883415,0.01757,91098.0,91095.0,0.05905205]
["bitfinex","BTCUSD",1764949883571,0.02505,91097.0,91092.0,0.05905205]
["bitfinex","BTCUSD",1764949883977,0.01757,91093.0,91092.0,0.05905205]
["bitfinex","BTCUSD",1764949884397,0.04262,91093.0,91083.0,0.07830682]
["bitfinex","BTCUSD",1764949885112,0.02505,91092.0,91083.0,0.07830682]
["bitfinex","BTCUSD",1764949886659,0.01697,91084.0,91083.0,0.004]
["bitfinex","BTCUSD",1764949886788,0.01697,91084.0,91077.0,0.01756]
["bitfinex","BTCUSD",1764949886994,0.0422,91083.0,91076.0,0.09586682]
["bitfinex","BTCUSD",1764949887245,0.02936,91077.0,91076.0,0.07870365]
["bitfinex","BTCUSD",1764949887595,0.02936,91077.0,91075.0,0.07870365]
["bitfinex","BTCUSD",1764949887596,0.05459,91077.0,91075.0,0.07870365]
["bitfinex","BTCUSD",1764949887808,0.05459,91077.0,91073.0,0.07870365]
["bitfinex","BTCUSD",1764949888008,0.01239,91077.0,91073.0,0.07870365]
["bitfinex","BTCUSD",1764949888212,0.01239,91077.0,91072.0,0.07870365]
["bitfinex","BTCUSD",1764949889320,0.01697,91073.0,91071.0,0.07870365]
["bitfinex","BTCUSD",1764949889533,0.03762,91077.0,91071.0,0.09638315]
["bitfinex","BTCUSD",1764949890395,0.03762,91077.0,91072.0,0.004]
["bitfinex","BTCUSD",1764949890525,0.01239,91077.0,91071.0,0.09638315]
["bitfinex","BTCUSD",1764949890931,0.01239,91077.0,91072.0,0.02190399]
["bitfinex","BTCUSD",1764949891516,0.01697,91073.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949891760,0.01697,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949891963,0.03897,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949892160,0.0422,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949894460,0.01697,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949894666,0.01239,91077.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949895525,0.005,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949895936,0.0422,91072.0,91071.0,0.0001195]
["bitfinex","BTCUSD",1764949896136,0.0422,91072.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1764949896340,0.01697,91052.0,91044.0,0.01756]
["bitfinex","BTCUSD",1764949896542,0.01239,91045.0,91044.0,0.01756]
["bitfinex","BTCUSD",1764949896745,0.01239,91045.0,91040.0,0.09929055]
["bitfinex","BTCUSD",1764949896901,0.02936,91045.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1764949897714,0.02936,91045.0,91044.0,0.004]
["bitfinex","BTCUSD",1764949897980,0.01239,91045.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1764949898194,0.01697,91031.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1764949898370,0.01697,91031.0,91025.0,0.09829056]
["bitfinex","BTCUSD",1764949898543,0.01239,91025.0,91024.0,0.01756]
["bitfinex","BTCUSD",1764949899068,0.05459,91025.0,91024.0,0.01756]
["bitfinex","BTCUSD",1764949899398,0.02936,91025.0,91024.0,0.01795866]
["bitfinex","BTCUSD",1764949899671,0.02936,91025.0,91024.0,0.00039866]
["bitfinex","BTCUSD",1764949900075,0.05459,91025.0,91024.0,0.00539866]
["bitfinex","BTCUSD",1764949901283,0.01239,91025.0,91024.0,0.00539866]
["bitfinex","BTCUSD",1764949902313,0.02523,91035.0,91024.0,0.00539866]
["bitfinex","BTCUSD",1764949902314,0.01239,91031.0,91024.0,0.00539866]
["bitfinex","BTCUSD",1764949902514,0.01239,91038.0,91024.0,0.00701153]
["bitfinex","BTCUSD",1764949903074,0.02523,91037.0,91024.0,0.00701153]
["bitfinex","BTCUSD",1764949903489,0.01239,91039.0,91024.0,0.00701153]
["bitfinex","BTCUSD",1764949903685,0.01239,91039.0,91024.0,0.02391552]
["bitfinex","BTCUSD",1764949904048,0.01239,91039.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1764949904253,0.01239,91039.0,91030.0,0.00261286]
["bitfinex","BTCUSD",1764949904473,0.01239,91039.0,91031.0,0.01005]
["bitfinex","BTCUSD",1764949904681,0.01239,91039.0,91031.0,0.03202053]
["bitfinex","BTCUSD",1764949904885,0.01239,91045.0,91037.0,0.02190399]
["bitfinex","BTCUSD",1764949905498,0.01239,91052.0,91044.0,0.02190399]
["bitfinex","BTCUSD",1764949905673,0.01239,91052.0,91042.0,0.02190399]
["bitfinex","BTCUSD",1764949906089,0.01239,91052.0,91042.0,0.02351686]
["bitfinex","BTCUSD",1764949906731,0.02654,91051.0,91042.0,0.02351686]
["bitfinex","BTCUSD",1764949906970,0.01239,91052.0,91042.0,0.02351686]
["bitfinex","BTCUSD",1764949907581,0.01239,91052.0,91042.0,0.02651686]
["bitfinex","BTCUSD",1764949908008,0.02654,91051.0,91042.0,0.00461287]
["bitfinex","BTCUSD",1764949908239,0.02654,91051.0,91042.0,0.003]
["bitfinex","BTCUSD",1764949908240,0.01621,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764949908675,0.04275,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764949908885,0.04275,91043.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1764949909068,0.02837,91031.0,91027.0,0.01756]
["bitfinex","BTCUSD",1764949909539,0.02837,91031.0,91005.0,0.02633]
["bitfinex","BTCUSD",1764949909540,0.01216,91031.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1764949909747,0.01216,91031.0,90932.0,1.99380064]
["bitfinex","BTCUSD",1764949909748,0.00368,90961.0,90932.0,1.99380064]
["bitfinex","BTCUSD",1764949909957,0.00368,90961.0,90860.0,0.25]
["bitfinex","BTCUSD",1764949909958,0.00434,90929.0,90860.0,0.25]
["bitfinex","BTCUSD",1764949910166,0.00434,90929.0,90840.0,0.25]
["bitfinex","BTCUSD",1764949910167,0.048602,90909.0,90862.0,0.50325784]
["bitfinex","BTCUSD",1764949910372,0.05599428,90889.0,90861.0,1.27034482]
["bitfinex","BTCUSD",1764949910581,0.0197672,90890.0,90861.0,1.27034482]
["bitfinex","BTCUSD",1764949910582,0.02333814,90888.0,90862.0,0.75746481]
["bitfinex","BTCUSD",1764949910782,0.00698562,90862.0,90861.0,0.0001197]
["bitfinex","BTCUSD",1764949910985,0.05555252,90879.0,90863.0,0.16821546]
["bitfinex","BTCUSD",1764949911202,0.01525048,90831.0,90829.0,0.1159]
["bitfinex","BTCUSD",1764949911416,0.01525048,90831.0,90760.0,0.05583356]
["bitfinex","BTCUSD",1764949911417,0.05518811,90860.0,90781.0,0.0176]
["bitfinex","BTCUSD",1764949911629,0.05518811,90860.0,90830.0,0.57128874]
["bitfinex","BTCUSD",1764949911630,0.12941574,90831.0,90830.0,0.57128874]
["bitfinex","BTCUSD",1764949911832,0.12941574,90831.0,90830.0,0.02198774]
["bitfinex","BTCUSD",1764949912037,0.00299997,90850.0,90830.0,0.52307682]
["bitfinex","BTCUSD",1764949912038,0.00099999,90850.0,90830.0,0.52307682]
["bitfinex","BTCUSD",1764949912240,0.08726227,90831.0,90830.0,2.2394332]
["bitfinex","BTCUSD",1764949912448,0.15647351,90874.0,90833.0,0.135543]
["bitfinex","BTCUSD",1764949912652,0.01216,90901.0,90885.0,0.19020889]
["bitfinex","BTCUSD",1764949912653,0.01776722,90890.0,90885.0,0.19020889]
["bitfinex","BTCUSD",1764949912866,0.07147481,90888.0,90868.0,0.01646244]
["bitfinex","BTCUSD",1764949913028,0.01768,90887.0,90886.0,0.10992027]
["bitfinex","BTCUSD",1764949913250,0.395802,90921.0,90890.0,0.07144287]
["bitfinex","BTCUSD",1764949913472,0.607264,90948.0,90946.0,0.06694945]
["bitfinex","BTCUSD",1764949913672,0.022,90938.0,90926.0,0.09166132]
["bitfinex","BTCUSD",1764949913881,0.022,90928.0,90894.0,0.02198774]
["bitfinex","BTCUSD",1764949914095,0.022,90937.0,90894.0,0.02360061]
["bitfinex","BTCUSD",1764949914444,0.01646244,90946.0,90896.0,0.323]
["bitfinex","BTCUSD",1764949914672,0.022,90941.0,90897.0,0.02200292]
["bitfinex","BTCUSD",1764949914897,0.022,90941.0,90898.0,0.323]
["bitfinex","BTCUSD",1764949915082,0.022,90931.0,90899.0,0.02200244]
["bitfinex","BTCUSD",1764949915208,0.323,90929.0,90899.0,0.00161287]
["bitfinex","BTCUSD",1764949915633,0.09134,90928.0,90899.0,0.00161287]
["bitfinex","BTCUSD",1764949915903,0.09134,90928.0,90911.0,0.02198774]
["bitfinex","BTCUSD",1764949916377,0.00711,90947.0,90911.0,0.00161287]
["bitfinex","BTCUSD",1764949916593,0.00013634,90929.0,90928.0,0.04762]
["bitfinex","BTCUSD",1764949916800,0.00013634,90929.0,90928.0,0.09329102]
["bitfinex","BTCUSD",1764949917014,0.01768,90934.0,90928.0,0.07130328]
["bitfinex","BTCUSD",1764949917233,0.01768,90934.0,90933.0,0.02198774]
["bitfinex","BTCUSD",1764949917443,0.01768,90934.0,90933.0,0.04567102]
["bitfinex","BTCUSD",1764949917654,0.01768,90934.0,90933.0,0.14149102]
["bitfinex","BTCUSD",1764949917873,0.01768,90934.0,90933.0,0.04567102]
["bitfinex","BTCUSD",1764949918083,0.01768,90934.0,90933.0,0.02207041]
["bitfinex","BTCUSD",1764949918508,0.01768,90934.0,90933.0,0.07729731]
["bitfinex","BTCUSD",1764949918744,0.01768,90934.0,90933.0,0.02907041]
["bitfinex","BTCUSD",1764949919230,0.01768,90934.0,90933.0,0.03007041]
["bitfinex","BTCUSD",1764949919935,0.01768,90934.0,90933.0,0.02307041]
["bitfinex","BTCUSD",1764949920140,0.01768,90934.0,90933.0,0.03007041]
["bitfinex","BTCUSD",1764949920354,0.10902,90934.0,90933.0,0.03007041]
["bitfinex","BTCUSD",1764949920568,0.06252299,90932.0,90918.0,0.02760843]
["bitfinex","BTCUSD",1764949920776,0.10902,90934.0,90901.0,0.04762]
["bitfinex","BTCUSD",1764949920984,0.52307682,90960.0,90914.0,0.02761784]
["bitfinex","BTCUSD",1764949921205,0.01768,90933.0,90913.0,0.02761784]
["bitfinex","BTCUSD",1764949921407,0.022,90917.0,90902.0,0.02761784]
["bitfinex","BTCUSD",1764949921627,0.022,90917.0,90864.0,0.09204483]
["bitfinex","BTCUSD",1764949921628,0.01898,90908.0,90878.0,0.02362039]
["bitfinex","BTCUSD",1764949921829,0.01898,90908.0,90879.0,0.01403249]
["bitfinex","BTCUSD",1764949921830,0.01772,90907.0,90879.0,0.01403249]
["bitfinex","BTCUSD",1764949922041,0.01772,90907.0,90879.0,0.00161287]
["bitfinex","BTCUSD",1764949922459,0.01772,90907.0,90880.0,0.01646244]
["bitfinex","BTCUSD",1764949922658,0.01772,90907.0,90890.0,0.02198774]
["bitfinex","BTCUSD",1764949922856,0.01772,90907.0,90890.0,0.02360061]
["bitfinex","BTCUSD",1764949923108,0.01772,90907.0,90885.0,0.02761784]
["bitfinex","BTCUSD",1764949923308,0.03113,90881.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949923540,0.01772,90880.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949924406,0.01772,90880.0,90879.0,0.00173254]
["bitfinex","BTCUSD",1764949924584,0.01772,90880.0,90879.0,0.00473254]
["bitfinex","BTCUSD",1764949924817,0.01772,90880.0,90879.0,0.11954028]
["bitfinex","BTCUSD",1764949925258,0.01772,90880.0,90879.0,0.12254028]
["bitfinex","BTCUSD",1764949925425,0.01772,90880.0,90879.0,0.11954028]
["bitfinex","BTCUSD",1764949925602,0.01772,90880.0,90879.0,0.02472028]
["bitfinex","BTCUSD",1764949925805,0.01772,90880.0,90879.0,0.00273254]
["bitfinex","BTCUSD",1764949926210,0.01772,90880.0,90879.0,0.00173254]
["bitfinex","BTCUSD",1764949926893,0.01772,90880.0,90879.0,0.00873254]
["bitfinex","BTCUSD",1764949927117,0.01772,90880.0,90879.0,0.00173254]
["bitfinex","BTCUSD",1764949927338,0.03113,90901.0,90879.0,0.00173254]
["bitfinex","BTCUSD",1764949927542,0.01772,90914.0,90900.0,0.00161287]
["bitfinex","BTCUSD",1764949928507,0.08637968,90913.0,90883.0,0.02761784]
["bitfinex","BTCUSD",1764949928710,0.10837968,90913.0,90883.0,0.00161287]
["bitfinex","BTCUSD",1764949928956,0.01772,90914.0,90900.0,0.002]
["bitfinex","BTCUSD",1764949929130,0.022,90911.0,90900.0,0.002]
["bitfinex","BTCUSD",1764949929325,0.022,90901.0,90900.0,0.002]
["bitfinex","BTCUSD",1764949929532,0.022,90901.0,90883.0,0.00161287]
["bitfinex","BTCUSD",1764949929936,0.03113,90884.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949930207,0.01772,90883.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949930627,0.07491268,90883.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949930837,0.022,90880.0,90879.0,0.00011967]
["bitfinex","BTCUSD",1764949931074,0.022,90869.0,90835.0,0.02198774]
["bitfinex","BTCUSD",1764949931281,0.022,90868.0,90837.0,0.00011916]
["bitfinex","BTCUSD",1764949931483,0.46272863,90868.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949931905,0.44072863,90868.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949932108,0.36811,90868.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949932477,0.36480851,90868.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949932675,0.04511,90868.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949932874,0.64808744,90867.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949933121,0.022,90857.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949933298,0.01772,90856.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949933539,0.04511,90838.0,90837.0,0.00011916]
["bitfinex","BTCUSD",1764949934264,0.04511,90838.0,90837.0,0.00411916]
["bitfinex","BTCUSD",1764949934508,0.04511,90846.0,90837.0,0.00411916]
["bitfinex","BTCUSD",1764949934686,0.01772,90856.0,90837.0,0.02771977]
["bitfinex","BTCUSD",1764949935096,0.01772,90856.0,90837.0,0.02371977]
["bitfinex","BTCUSD",1764949935504,0.01772,90856.0,90837.0,0.02671977]
["bitfinex","BTCUSD",1764949936606,0.01772,90856.0,90837.0,0.02371977]
["bitfinex","BTCUSD",1764949936791,0.01772,90856.0,90837.0,0.00173203]
["bitfinex","BTCUSD",1764949936996,0.01772,90856.0,90837.0,0.00573203]
["bitfinex","BTCUSD",1764949938204,0.04511,90838.0,90837.0,0.00573203]
["bitfinex","BTCUSD",1764949938983,0.04511,90845.0,90837.0,0.00573203]
["bitfinex","BTCUSD",1764949940184,0.04511,90847.0,90841.0,0.03683904]
["bitfinex","BTCUSD",1764949940391,0.04511,90847.0,90845.0,0.02853684]
["bitfinex","BTCUSD",1764949940608,0.04511,90847.0,90846.0,0.02281186]
["bitfinex","BTCUSD",1764949941013,0.01772,90856.0,90846.0,0.02281186]
["bitfinex","BTCUSD",1764949941171,0.01772,90856.0,90852.0,0.02853674]
["bitfinex","BTCUSD",1764949941374,0.01772,90856.0,90853.0,0.02281186]
["bitfinex","BTCUSD",1764949941577,0.01772,90856.0,90852.0,0.03683904]
["bitfinex","BTCUSD",1764949941578,0.01772,90856.0,90854.0,0.02281186]
["bitfinex","BTCUSD",1764949941780,0.01772,90856.0,90855.0,0.02281186]
["bitfinex","BTCUSD",1764949942203,0.01772,90864.0,90855.0,0.02281186]
["bitfinex","BTCUSD",1764949942408,0.05535,90869.0,90856.0,0.02281186]
["bitfinex","BTCUSD",1764949942617,0.05535,90869.0,90859.0,0.12877942]
["bitfinex","BTCUSD",1764949942814,0.05535,90869.0,90862.0,0.07822654]
["bitfinex","BTCUSD",1764949943053,0.05535,90869.0,90863.0,0.02281186]
["bitfinex","BTCUSD",1764949943276,0.05535,90869.0,90864.0,0.02281186]
["bitfinex","BTCUSD",1764949943497,0.05535,90869.0,90865.0,0.02281186]
["bitfinex","BTCUSD",1764949943718,0.05535,90869.0,90866.0,0.02281186]
["bitfinex","BTCUSD",1764949943918,0.01772,90871.0,90868.0,0.07839012]
["bitfinex","BTCUSD",1764949944049,0.01772,90871.0,90869.0,0.02281186]
["bitfinex","BTCUSD",1764949944263,0.01772,90871.0,90870.0,0.02281186]
["bitfinex","BTCUSD",1764949944471,0.05535,90887.0,90870.0,0.02442473]
["bitfinex","BTCUSD",1764949944669,0.05535,90887.0,90877.0,0.07838083]
["bitfinex","BTCUSD",1764949944913,0.52307682,90890.0,90878.0,0.02281186]
["bitfinex","BTCUSD",1764949944914,0.05535,90883.0,90878.0,0.02281186]
["bitfinex","BTCUSD",1764949945144,0.05535,90883.0,90879.0,0.02281186]
["bitfinex","BTCUSD",1764949945347,0.05535,90883.0,90880.0,0.02281186]
["bitfinex","BTCUSD",1764949945542,0.05535,90883.0,90881.0,0.02281186]
["bitfinex","BTCUSD",1764949945761,0.05535,90883.0,90882.0,0.02281186]
["bitfinex","BTCUSD",1764949945924,0.01772,90885.0,90882.0,0.02281186]
["bitfinex","BTCUSD",1764949946124,0.01772,90885.0,90883.0,0.02281186]
["bitfinex","BTCUSD",1764949946739,0.01772,90885.0,90884.0,0.02281186]
["bitfinex","BTCUSD",1764949946914,0.01772,90885.0,90877.0,0.001]
["bitfinex","BTCUSD",1764949947117,0.59916432,90900.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949947318,0.05636,90893.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949947515,0.001,90883.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949947885,0.001,90883.0,90873.0,0.02198774]
["bitfinex","BTCUSD",1764949947886,0.002,90883.0,90873.0,0.02198774]
["bitfinex","BTCUSD",1764949948092,0.002,90883.0,90873.0,0.02360061]
["bitfinex","BTCUSD",1764949948294,0.59916432,90900.0,90873.0,0.02360061]
["bitfinex","BTCUSD",1764949948496,0.00056,90874.0,90873.0,0.00161287]
["bitfinex","BTCUSD",1764949948648,0.00056,90874.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949948855,0.0558,90871.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949949465,0.05692,90871.0,90870.0,0.00011916]
["bitfinex","BTCUSD",1764949951279,0.05692,90871.0,90870.0,0.00111916]
["bitfinex","BTCUSD",1764949951462,0.03011,90876.0,90870.0,0.00111916]
["bitfinex","BTCUSD",1764949953226,0.00056,90871.0,90870.0,0.00111916]
["bitfinex","BTCUSD",1764949953431,0.009207,90871.0,90870.0,0.00111916]
["bitfinex","BTCUSD",1764949953675,0.009207,90871.0,90809.0,0.07840298]
["bitfinex","BTCUSD",1764949953676,0.022,90864.0,90824.0,0.02198774]
["bitfinex","BTCUSD",1764949954000,0.58144432,90850.0,90828.0,0.00161287]
["bitfinex","BTCUSD",1764949954228,0.323,90859.0,90828.0,0.08853287]
["bitfinex","BTCUSD",1764949954437,0.34643969,90859.0,90838.0,0.02198774]
["bitfinex","BTCUSD",1764949954673,0.04511,90858.0,90838.0,0.00161287]
["bitfinex","BTCUSD",1764949954894,0.04511,90858.0,90846.0,0.02198774]
["bitfinex","BTCUSD",1764949954895,0.02918001,90849.0,90846.0,0.02198774]
["bitfinex","BTCUSD",1764949955156,0.02343969,90848.0,90846.0,0.02198774]
["bitfinex","BTCUSD",1764949955348,0.02343969,90847.0,90846.0,0.08853287]
["bitfinex","BTCUSD",1764949955556,0.02343969,90847.0,90846.0,0.11052061]
["bitfinex","BTCUSD",1764949955760,0.02343969,90847.0,90846.0,0.02360061]
["bitfinex","BTCUSD",1764949956081,0.02343969,90847.0,90846.0,0.16855061]
["bitfinex","BTCUSD",1764949956281,0.02343969,90847.0,90846.0,0.14656287]
["bitfinex","BTCUSD",1764949956482,0.02343969,90847.0,90846.0,0.00161287]
["bitfinex","BTCUSD",1764949956925,0.02918001,90857.0,90846.0,0.14656287]
["bitfinex","BTCUSD",1764949957187,0.05261877,90856.0,90846.0,0.06164287]
["bitfinex","BTCUSD",1764949957539,0.02343876,90855.0,90846.0,0.05964287]
["bitfinex","BTCUSD",1764949957757,0.02343876,90854.0,90851.0,0.02198774]
["bitfinex","BTCUSD",1764949958050,0.02343876,90853.0,90851.0,0.02198774]
["bitfinex","BTCUSD",1764949958181,0.02343876,90852.0,90846.0,0.00461287]
["bitfinex","BTCUSD",1764949958387,0.02343876,90851.0,90846.0,0.00461287]
["bitfinex","BTCUSD",1764949958588,0.02343876,90850.0,90825.0,0.08692]
["bitfinex","BTCUSD",1764949958829,0.05261877,90849.0,90846.0,0.004]
["bitfinex","BTCUSD",1764949959036,0.05261877,90848.0,90846.0,0.004]
["bitfinex","BTCUSD",1764949959237,0.02343876,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1764949959641,0.05280311,90847.0,90846.0,0.005]
["bitfinex","BTCUSD",1764949960055,0.05280311,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764949960214,0.05282078,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764949960548,0.02343876,90847.0,90846.0,0.005]
["bitfinex","BTCUSD",1764949960695,0.02343876,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764949960903,0.02343876,90853.0,90835.0,0.02198774]
["bitfinex","BTCUSD",1764949961105,0.02343876,90852.0,90846.0,0.001]
["bitfinex","BTCUSD",1764949961459,0.02343876,90851.0,90846.0,0.001]
["bitfinex","BTCUSD",1764949961677,0.02343876,90851.0,90804.0,0.04412]
["bitfinex","BTCUSD",1764949961678,0.00056,90847.0,90804.0,0.04412]
["bitfinex","BTCUSD",1764949961903,0.56723284,90814.0,90795.0,0.02198774]
["bitfinex","BTCUSD",1764949962113,0.56723284,90814.0,90799.0,0.04573287]
["bitfinex","BTCUSD",1764949962320,0.56723284,90820.0,90799.0,0.04573287]
["bitfinex","BTCUSD",1764949962516,0.56723284,90810.0,90799.0,0.04573287]
["bitfinex","BTCUSD",1764949962745,0.04511,90800.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764949962956,0.56723284,90800.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764949963125,0.5673522,90800.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764949963358,0.00011936,90800.0,90791.0,0.02198774]
["bitfinex","BTCUSD",1764949963901,0.00011936,90800.0,90791.0,0.00161287]
["bitfinex","BTCUSD",1764949964112,0.00011936,90800.0,90799.0,0.05803]
["bitfinex","BTCUSD",1764949964388,0.00011936,90800.0,90791.0,0.00161287]
["bitfinex","BTCUSD",1764949964566,0.00011936,90800.0,90795.0,0.02198774]
["bitfinex","BTCUSD",1764949964714,0.00011936,90800.0,90799.0,0.08001774]
["bitfinex","BTCUSD",1764949964917,0.00011936,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1764949965136,0.00011936,90800.0,90744.0,0.04412]
["bitfinex","BTCUSD",1764949965137,0.06252299,90799.0,90746.0,0.08692]
["bitfinex","BTCUSD",1764949965321,0.00056,90791.0,90763.0,0.04412]
["bitfinex","BTCUSD",1764949965546,0.00056,90791.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764949965547,0.02256,90791.0,90748.0,0.02203905]
["bitfinex","BTCUSD",1764949965743,0.07836,90791.0,90748.0,0.02203905]
["bitfinex","BTCUSD",1764949965949,0.13107882,90791.0,90748.0,0.02203905]
["bitfinex","BTCUSD",1764949966123,0.07981285,90791.0,90763.0,0.04412]
["bitfinex","BTCUSD",1764949966331,0.05636,90791.0,90763.0,0.04412]
["bitfinex","BTCUSD",1764949966527,0.01772,90791.0,90765.0,0.08692]
["bitfinex","BTCUSD",1764949966726,0.0761,90791.0,90755.0,0.323]
["bitfinex","BTCUSD",1764949966929,0.0761,90791.0,90763.0,0.04412]
["bitfinex","BTCUSD",1764949967139,0.0761,90791.0,90755.0,0.323]
["bitfinex","BTCUSD",1764949967338,0.0981,90791.0,90755.0,0.323]
["bitfinex","BTCUSD",1764949967535,0.1091,90791.0,90755.0,0.323]
["bitfinex","BTCUSD",1764949967739,0.38552299,90790.0,90744.0,0.04412]
["bitfinex","BTCUSD",1764949967958,0.03384,90745.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764949968148,0.00064,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764949968376,0.0332,90751.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764949968786,0.0332,90759.0,90740.0,0.00201287]
["bitfinex","BTCUSD",1764949969289,0.0332,90759.0,90740.0,0.00341175]
["bitfinex","BTCUSD",1764949969512,0.02256,90741.0,90740.0,0.00179888]
["bitfinex","BTCUSD",1764949969710,0.02256,90741.0,90740.0,0.00079888]
["bitfinex","BTCUSD",1764949969849,0.08765,90741.0,90740.0,0.00079888]
["bitfinex","BTCUSD",1764949970260,0.08765,90741.0,90690.0,0.56723284]
["bitfinex","BTCUSD",1764949970261,0.38552299,90735.0,90687.0,0.04505]
["bitfinex","BTCUSD",1764949970463,0.022,90724.0,90693.0,0.00161287]
["bitfinex","BTCUSD",1764949970672,0.022,90725.0,90693.0,0.00161287]
["bitfinex","BTCUSD",1764949970882,0.06509,90728.0,90695.0,0.02198774]
["bitfinex","BTCUSD",1764949971128,0.06509,90728.0,90695.0,0.02360061]
["bitfinex","BTCUSD",1764949971325,0.58368839,90720.0,90695.0,0.00161287]
["bitfinex","BTCUSD",1764949971525,0.06509,90728.0,90695.0,0.00161287]
["bitfinex","BTCUSD",1764949971526,0.01776,90722.0,90695.0,0.00161287]
["bitfinex","BTCUSD",1764949971642,0.01776,90722.0,90701.0,0.02198774]
["bitfinex","BTCUSD",1764949971846,0.01776,90722.0,90709.0,0.02198774]
["bitfinex","BTCUSD",1764949972171,0.00039772,90735.0,90710.0,0.02204828]
["bitfinex","BTCUSD",1764949972498,0.06509,90734.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949972846,0.06,90726.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949973250,0.00039772,90735.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949973499,0.06509,90726.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949973875,0.001,90728.0,90725.0,0.00289933]
["bitfinex","BTCUSD",1764949974102,0.06548772,90735.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949974298,0.04288077,90734.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949974498,0.04288077,90734.0,90710.0,0.01261287]
["bitfinex","BTCUSD",1764949974728,0.0332,90711.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949975714,0.0332,90711.0,90710.0,0.00261287]
["bitfinex","BTCUSD",1764949976315,0.0332,90711.0,90710.0,0.00161287]
["bitfinex","BTCUSD",1764949976550,0.09829,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764949976800,0.108119,90711.0,90710.0,0.01]
["bitfinex","BTCUSD",1764949976998,0.0332,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764949977198,0.0178,90719.0,90710.0,0.001]
["bitfinex","BTCUSD",1764949977199,0.03025,90717.0,90710.0,0.001]
["bitfinex","BTCUSD",1764949977396,0.03025,90717.0,90710.0,0.01]
["bitfinex","BTCUSD",1764949977771,0.03025,90717.0,90710.0,0.009]
["bitfinex","BTCUSD",1764949977986,0.03025,90723.0,90710.0,0.01561287]
["bitfinex","BTCUSD",1764949978178,0.040076,90723.0,90710.0,0.014]
["bitfinex","BTCUSD",1764949978495,0.06801,90722.0,90690.0,0.02198774]
["bitfinex","BTCUSD",1764949978698,0.06801,90722.0,90693.0,0.00161287]
["bitfinex","BTCUSD",1764949979252,0.01819772,90735.0,90694.0,0.34505217]
["bitfinex","BTCUSD",1764949979462,0.00500012,90734.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764949979664,0.00500012,90734.0,90706.0,0.02360061]
["bitfinex","BTCUSD",1764949979781,0.06801,90733.0,90710.0,0.005]
["bitfinex","BTCUSD",1764949979976,0.00500012,90732.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764949980180,0.00500012,90732.0,90708.0,0.323]
["bitfinex","BTCUSD",1764949980393,0.07301012,90734.0,90708.0,0.32461287]
["bitfinex","BTCUSD",1764949980806,0.07301012,90734.0,90711.0,0.02198774]
["bitfinex","BTCUSD",1764949981018,0.004,90733.0,90711.0,0.00161287]
["bitfinex","BTCUSD",1764949981254,0.00500012,90732.0,90711.0,0.00161287]
["bitfinex","BTCUSD",1764949981451,0.01819772,90735.0,90711.0,0.02366091]
["bitfinex","BTCUSD",1764949981784,0.02319784,90735.0,90722.0,0.02198774]
["bitfinex","BTCUSD",1764949981989,0.00039772,90735.0,90722.0,0.02360061]
["bitfinex","BTCUSD",1764949982146,0.001,90734.0,90723.0,0.08941]
["bitfinex","BTCUSD",1764949982327,0.001,90734.0,90723.0,0.09102287]
["bitfinex","BTCUSD",1764949982531,0.00039772,90735.0,90723.0,0.00161287]
["bitfinex","BTCUSD",1764949983170,0.00039772,90735.0,90725.0,0.02198774]
["bitfinex","BTCUSD",1764949983387,0.00039772,90735.0,90725.0,0.02360061]
["bitfinex","BTCUSD",1764949983705,0.002,90733.0,90725.0,0.00161287]
["bitfinex","BTCUSD",1764949983924,0.00068,90726.0,90710.0,0.02204828]
["bitfinex","BTCUSD",1764949984151,0.00068,90726.0,90685.0,0.08941]
["bitfinex","BTCUSD",1764949984152,0.00500012,90725.0,90686.0,0.02205412]
["bitfinex","BTCUSD",1764949984371,0.00500012,90725.0,90701.0,0.02198774]
["bitfinex","BTCUSD",1764949984594,0.07234012,90725.0,90723.0,0.002]
["bitfinex","BTCUSD",1764949984810,0.0178,90733.0,90723.0,0.002]
["bitfinex","BTCUSD",1764949985012,0.0178,90733.0,90701.0,0.00161287]
["bitfinex","BTCUSD",1764949985013,0.07301012,90732.0,90701.0,0.00161287]
["bitfinex","BTCUSD",1764949985142,0.09501012,90732.0,90702.0,0.02198774]
["bitfinex","BTCUSD",1764949985378,0.02426,90704.0,90686.0,0.003]
["bitfinex","BTCUSD",1764949985550,0.02426,90704.0,90686.0,0.00461287]
["bitfinex","BTCUSD",1764949985756,0.58368839,90740.0,90703.0,0.00355106]
["bitfinex","BTCUSD",1764949985757,0.02381,90709.0,90703.0,0.00355106]
["bitfinex","BTCUSD",1764949985955,0.02381,90709.0,90686.0,0.09102287]
["bitfinex","BTCUSD",1764949986178,0.02381,90709.0,90686.0,0.00161287]
["bitfinex","BTCUSD",1764949986405,0.06801,90708.0,90686.0,0.00161287]
["bitfinex","BTCUSD",1764949986618,0.02256,90687.0,90658.0,0.0895]
["bitfinex","BTCUSD",1764949986782,0.02256,90687.0,90667.0,0.00161287]
["bitfinex","BTCUSD",1764949986995,0.06801,90686.0,90667.0,0.00161287]
["bitfinex","BTCUSD",1764949987200,0.022,90687.0,90667.0,0.00161287]
["bitfinex","BTCUSD",1764949987405,0.007,90709.0,90668.0,0.15649849]
["bitfinex","BTCUSD",1764949987730,0.01144012,90714.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949988142,0.02256,90721.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949988143,0.01144012,90720.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949988337,0.07945012,90720.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949989397,0.01144012,90720.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949989607,0.06940748,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949989827,0.08898835,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949990051,0.1018476,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949990246,0.4188476,90708.0,90707.0,0.00443254]
["bitfinex","BTCUSD",1764949990487,0.49193047,90708.0,90707.0,0.00443254]
["bitfinex","BTCUSD",1764949990688,0.45393047,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949990862,0.54044252,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949991077,0.56373593,90708.0,90707.0,0.00343254]
["bitfinex","BTCUSD",1764949991297,0.56373593,90708.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764949991298,0.7191,90705.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764949991516,0.323,90689.0,90658.0,0.00170287]
["bitfinex","BTCUSD",1764949991783,0.5694517,90680.0,90658.0,0.00170287]
["bitfinex","BTCUSD",1764949992225,0.022,90682.0,90658.0,0.00170287]
["bitfinex","BTCUSD",1764949992226,0.09063,90679.0,90658.0,0.00170287]
["bitfinex","BTCUSD",1764949992447,0.09063,90679.0,90640.0,0.08941]
["bitfinex","BTCUSD",1764949992448,0.323,90665.0,90625.0,0.01402217]
["bitfinex","BTCUSD",1764949992665,0.5694517,90640.0,90612.0,0.00896272]
["bitfinex","BTCUSD",1764949993104,0.5694517,90630.0,90612.0,0.00896272]
["bitfinex","BTCUSD",1764949993328,0.09024,90639.0,90612.0,0.05399272]
["bitfinex","BTCUSD",1764949993531,0.00039699,90640.0,90617.0,0.02198774]
["bitfinex","BTCUSD",1764949993743,0.00039699,90640.0,90620.0,0.5694517]
["bitfinex","BTCUSD",1764949993946,0.00039699,90640.0,90636.0,0.02198774]
["bitfinex","BTCUSD",1764949994119,0.00039699,90640.0,90632.0,0.02198774]
["bitfinex","BTCUSD",1764949994321,0.00039699,90640.0,90632.0,0.00161287]
["bitfinex","BTCUSD",1764949994933,0.00039699,90640.0,90639.0,0.06701774]
["bitfinex","BTCUSD",1764949995262,0.00039699,90640.0,90639.0,0.00161287]
["bitfinex","BTCUSD",1764949996075,0.00139699,90640.0,90639.0,0.00161287]
["bitfinex","BTCUSD",1764949996252,0.00039699,90640.0,90639.0,0.00161287]
["bitfinex","BTCUSD",1764949996459,0.00039699,90640.0,90639.0,0.42432174]
["bitfinex","BTCUSD",1764949996661,0.00139699,90640.0,90639.0,0.42202287]
["bitfinex","BTCUSD",1764949996874,0.00139699,90640.0,90639.0,0.5065336]
["bitfinex","BTCUSD",1764949997304,0.00139699,90640.0,90639.0,0.50854857]
["bitfinex","BTCUSD",1764949997509,0.00039699,90640.0,90639.0,0.50054857]
["bitfinex","BTCUSD",1764949997714,0.00039699,90640.0,90639.0,0.32662784]
["bitfinex","BTCUSD",1764949998005,0.00039699,90640.0,90639.0,0.00362784]
["bitfinex","BTCUSD",1764949998335,0.00039699,90640.0,90639.0,0.00462784]
["bitfinex","BTCUSD",1764949998950,0.00139699,90640.0,90639.0,0.01662784]
["bitfinex","BTCUSD",1764949999161,0.00039699,90640.0,90639.0,0.09303784]
["bitfinex","BTCUSD",1764949999369,0.00039699,90640.0,90639.0,0.00462784]
["bitfinex","BTCUSD",1764949999582,0.00039699,90640.0,90639.0,0.01362784]
["bitfinex","BTCUSD",1764950000305,0.00039699,90640.0,90639.0,0.12510339]
["bitfinex","BTCUSD",1764950000510,0.00039699,90640.0,90639.0,0.14709113]
["bitfinex","BTCUSD",1764950000727,0.00039699,90640.0,90639.0,0.12510339]
["bitfinex","BTCUSD",1764950000940,0.00039699,90640.0,90639.0,0.03569339]
["bitfinex","BTCUSD",1764950001351,0.00039699,90640.0,90639.0,0.01362784]
["bitfinex","BTCUSD",1764950001556,0.00039699,90640.0,90639.0,0.18117322]
["bitfinex","BTCUSD",1764950001938,0.00039699,90640.0,90639.0,0.20316096]
["bitfinex","BTCUSD",1764950002292,0.00039699,90640.0,90639.0,0.58868395]
["bitfinex","BTCUSD",1764950002479,0.00039699,90640.0,90639.0,0.56661857]
["bitfinex","BTCUSD",1764950003496,0.00039699,90640.0,90639.0,0.56561857]
["bitfinex","BTCUSD",1764950003641,0.00039699,90640.0,90639.0,0.55661857]
["bitfinex","BTCUSD",1764950003844,0.00039699,90640.0,90639.0,0.49609558]
["bitfinex","BTCUSD",1764950004074,0.00039699,90640.0,90639.0,0.00562784]
["bitfinex","BTCUSD",1764950004838,0.00039699,90640.0,90639.0,0.17109558]
["bitfinex","BTCUSD",1764950005035,0.00039699,90640.0,90639.0,0.19937271]
["bitfinex","BTCUSD",1764950005295,0.00039699,90640.0,90639.0,0.20137271]
["bitfinex","BTCUSD",1764950005867,0.00039699,90640.0,90639.0,0.19337271]
["bitfinex","BTCUSD",1764950006068,0.00039699,90640.0,90639.0,0.15110784]
["bitfinex","BTCUSD",1764950006334,0.00039699,90640.0,90639.0,0.17317339]
["bitfinex","BTCUSD",1764950006526,0.00039699,90640.0,90639.0,0.19516113]
["bitfinex","BTCUSD",1764950006669,0.00039699,90640.0,90639.0,0.25568412]
["bitfinex","BTCUSD",1764950006874,0.00039699,90640.0,90639.0,0.18893558]
["bitfinex","BTCUSD",1764950007097,0.00039699,90640.0,90639.0,0.17109558]
["bitfinex","BTCUSD",1764950007336,0.00039699,90640.0,90639.0,0.07872273]
["bitfinex","BTCUSD",1764950007541,0.00039699,90640.0,90639.0,0.00962784]
["bitfinex","BTCUSD",1764950007871,0.00039699,90640.0,90639.0,0.00762784]
["bitfinex","BTCUSD",1764950008116,0.00039699,90640.0,90639.0,0.00601497]
["bitfinex","BTCUSD",1764950008333,0.00039699,90640.0,90639.0,0.00801497]
["bitfinex","BTCUSD",1764950008883,0.00039699,90640.0,90639.0,0.00401497]
["bitfinex","BTCUSD",1764950009091,0.00039699,90640.0,90639.0,0.00901497]
["bitfinex","BTCUSD",1764950009284,0.00039699,90640.0,90639.0,0.01062784]
["bitfinex","BTCUSD",1764950009588,0.00039699,90640.0,90639.0,0.00562784]
["bitfinex","BTCUSD",1764950009791,0.00039699,90640.0,90639.0,0.13626784]
["bitfinex","BTCUSD",1764950010003,0.00939699,90640.0,90639.0,0.13626784]
["bitfinex","BTCUSD",1764950010202,0.00939699,90640.0,90639.0,0.07869339]
["bitfinex","BTCUSD",1764950010448,0.00039699,90640.0,90639.0,0.47933339]
["bitfinex","BTCUSD",1764950010664,0.00139699,90640.0,90639.0,0.45726784]
["bitfinex","BTCUSD",1764950010862,0.00339699,90640.0,90639.0,0.05662784]
["bitfinex","BTCUSD",1764950011068,0.00239699,90640.0,90639.0,0.06640554]
["bitfinex","BTCUSD",1764950011425,0.00239699,90640.0,90639.0,0.00401497]
["bitfinex","BTCUSD",1764950011979,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950012178,0.00039699,90640.0,90639.0,0.00462784]
["bitfinex","BTCUSD",1764950012381,0.00039699,90640.0,90639.0,0.13926784]
["bitfinex","BTCUSD",1764950012546,0.00039699,90640.0,90639.0,0.15725558]
["bitfinex","BTCUSD",1764950012743,0.00039699,90640.0,90639.0,0.13526784]
["bitfinex","BTCUSD",1764950013004,0.00039699,90640.0,90639.0,0.05962784]
["bitfinex","BTCUSD",1764950013211,0.00039699,90640.0,90639.0,0.01786786]
["bitfinex","BTCUSD",1764950013370,0.00039699,90640.0,90639.0,0.00301497]
["bitfinex","BTCUSD",1764950013579,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950013826,0.00039699,90640.0,90639.0,0.00301497]
["bitfinex","BTCUSD",1764950013999,0.00039699,90640.0,90639.0,0.00501497]
["bitfinex","BTCUSD",1764950014203,0.07896699,90640.0,90639.0,0.00501497]
["bitfinex","BTCUSD",1764950014578,0.07896699,90640.0,90639.0,0.00401497]
["bitfinex","BTCUSD",1764950014988,0.00039699,90640.0,90639.0,0.00401497]
["bitfinex","BTCUSD",1764950015479,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950015624,0.00139699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950015844,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950016255,0.01339699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950016462,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950016872,0.01639699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950017322,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950017661,0.00039699,90640.0,90639.0,0.15464271]
["bitfinex","BTCUSD",1764950018294,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950018696,0.00439699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950018896,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950019313,0.00039699,90640.0,90639.0,0.00401497]
["bitfinex","BTCUSD",1764950019472,0.00039699,90640.0,90639.0,0.00201497]
["bitfinex","BTCUSD",1764950019679,0.00039699,90640.0,90639.0,0.17832113]
["bitfinex","BTCUSD",1764950019875,0.00039699,90640.0,90639.0,0.17932113]
["bitfinex","BTCUSD",1764950020132,0.00039699,90640.0,90639.0,0.17832113]
["bitfinex","BTCUSD",1764950020652,0.00039699,90640.0,90639.0,0.18032113]
["bitfinex","BTCUSD",1764950020888,0.00039699,90640.0,90639.0,0.17832113]
["bitfinex","BTCUSD",1764950021266,0.00039699,90640.0,90639.0,0.54277857]
["bitfinex","BTCUSD",1764950021463,0.00039699,90640.0,90639.0,0.77395583]
["bitfinex","BTCUSD",1764950021666,0.00039699,90640.0,90639.0,0.49809558]
["bitfinex","BTCUSD",1764950021867,0.00039699,90640.0,90639.0,0.17409558]
["bitfinex","BTCUSD",1764950022043,0.00039699,90640.0,90639.0,0.18687265]
["bitfinex","BTCUSD",1764950022260,0.00039699,90640.0,90639.0,0.15725558]
["bitfinex","BTCUSD",1764950022467,0.00039699,90640.0,90639.0,0.23761857]
["bitfinex","BTCUSD",1764950022651,0.00039699,90640.0,90639.0,0.74830757]
["bitfinex","BTCUSD",1764950023105,0.00039699,90640.0,90639.0,0.74230757]
["bitfinex","BTCUSD",1764950023306,0.00039699,90640.0,90639.0,0.74130757]
["bitfinex","BTCUSD",1764950023435,0.00039699,90640.0,90639.0,0.74430757]
["bitfinex","BTCUSD",1764950023640,0.00039699,90640.0,90639.0,0.74630757]
["bitfinex","BTCUSD",1764950024023,0.05836003,90689.0,90639.0,0.74630757]
["bitfinex","BTCUSD",1764950024024,0.02356762,90678.0,90670.0,0.02198774]
["bitfinex","BTCUSD",1764950024204,0.02356762,90677.0,90670.0,0.02210686]
["bitfinex","BTCUSD",1764950024528,0.02356252,90684.0,90670.0,0.02210686]
["bitfinex","BTCUSD",1764950024726,0.05836003,90698.0,90670.0,0.02210686]
["bitfinex","BTCUSD",1764950024727,0.0291983,90697.0,90680.0,0.02198774]
["bitfinex","BTCUSD",1764950024936,0.03867012,90700.0,90680.0,0.02198774]
["bitfinex","BTCUSD",1764950024937,0.05276317,90696.0,90680.0,0.02198774]
["bitfinex","BTCUSD",1764950025159,0.02356487,90695.0,90674.0,0.02198774]
["bitfinex","BTCUSD",1764950025368,0.02356487,90695.0,90674.0,0.02360061]
["bitfinex","BTCUSD",1764950025369,0.02356487,90694.0,90674.0,0.02360061]
["bitfinex","BTCUSD",1764950025575,0.02356487,90693.0,90677.0,0.02198774]
["bitfinex","BTCUSD",1764950025787,0.02356487,90698.0,90682.0,0.02198774]
["bitfinex","BTCUSD",1764950025999,0.02356487,90697.0,90682.0,0.02360061]
["bitfinex","BTCUSD",1764950026226,0.02356487,90704.0,90691.0,0.02198774]
["bitfinex","BTCUSD",1764950026431,0.02356487,90716.0,90704.0,0.03966]
["bitfinex","BTCUSD",1764950026634,0.02851,90718.0,90704.0,0.03966]
["bitfinex","BTCUSD",1764950026981,0.01644012,90717.0,90698.0,0.03966]
["bitfinex","BTCUSD",1764950027589,0.01644012,90717.0,90698.0,0.03977912]
["bitfinex","BTCUSD",1764950027958,0.01644012,90717.0,90698.0,0.04139199]
["bitfinex","BTCUSD",1764950028366,0.01644012,90717.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950028583,0.01189,90726.0,90716.0,0.02198774]
["bitfinex","BTCUSD",1764950028766,0.01644012,90725.0,90710.0,0.02198774]
["bitfinex","BTCUSD",1764950028963,0.01644012,90725.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764950029262,0.006,90717.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764950029665,0.01644012,90725.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764950029866,0.01189,90726.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764950030071,0.07615,90725.0,90706.0,0.00161287]
["bitfinex","BTCUSD",1764950030268,0.07615,90725.0,90706.0,0.00261287]
["bitfinex","BTCUSD",1764950030269,0.01644012,90724.0,90706.0,0.00261287]
["bitfinex","BTCUSD",1764950030467,0.01644012,90724.0,90707.0,0.07392]
["bitfinex","BTCUSD",1764950030672,0.0002,90740.0,90724.0,0.03954]
["bitfinex","BTCUSD",1764950030959,0.01644012,90737.0,90707.0,0.07553287]
["bitfinex","BTCUSD",1764950031152,0.002,90725.0,90707.0,0.07553287]
["bitfinex","BTCUSD",1764950031313,0.01644012,90737.0,90714.0,0.02198774]
["bitfinex","BTCUSD",1764950031633,0.01644012,90737.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950031833,0.01,90724.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950032048,0.07615,90739.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950032261,0.01644012,90738.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950032469,0.001,90725.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950032628,0.07615,90737.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950032830,0.01644012,90736.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950033036,0.003,90724.0,90714.0,0.00161287]
["bitfinex","BTCUSD",1764950033403,0.01189,90715.0,90698.0,0.03977912]
["bitfinex","BTCUSD",1764950033569,0.01189,90715.0,90698.0,0.04139199]
["bitfinex","BTCUSD",1764950033998,0.01189,90715.0,90698.0,0.00173199]
["bitfinex","BTCUSD",1764950034347,0.02223,90699.0,90698.0,0.00173199]
["bitfinex","BTCUSD",1764950034777,0.02223,90699.0,90698.0,0.00011912]
["bitfinex","BTCUSD",1764950035379,0.02223,90699.0,90698.0,0.00111912]
["bitfinex","BTCUSD",1764950035555,0.02223,90699.0,90698.0,0.00011912]
["bitfinex","BTCUSD",1764950035755,0.02223,90699.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950035958,0.02523,90699.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950036554,0.003,90699.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950036755,0.003,90699.0,90698.0,0.00138563]
["bitfinex","BTCUSD",1764950037410,0.003,90699.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950037801,0.01927,90705.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950038000,0.01321,90699.0,90698.0,0.00411912]
["bitfinex","BTCUSD",1764950038411,0.08873,90699.0,90698.0,0.00511912]
["bitfinex","BTCUSD",1764950038852,0.08873,90699.0,90698.0,0.00538563]
["bitfinex","BTCUSD",1764950039465,0.08873,90699.0,90698.0,0.00138563]
["bitfinex","BTCUSD",1764950040079,0.10173,90699.0,90698.0,0.00138563]
["bitfinex","BTCUSD",1764950040308,0.08873,90699.0,90698.0,0.00038563]
["bitfinex","BTCUSD",1764950040518,0.08873,90699.0,90649.0,0.07518]
["bitfinex","BTCUSD",1764950040632,0.02503,90657.0,90645.0,0.02198774]
["bitfinex","BTCUSD",1764950040833,0.02503,90657.0,90649.0,0.00161287]
["bitfinex","BTCUSD",1764950041748,0.01189,90677.0,90656.0,0.05228]
["bitfinex","BTCUSD",1764950041879,0.00011909,90657.0,90656.0,0.02360061]
["bitfinex","BTCUSD",1764950042089,0.00011909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950042090,0.00411909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950042314,0.00011909,90657.0,90656.0,0.07588061]
["bitfinex","BTCUSD",1764950042513,0.00011909,90657.0,90656.0,0.15106061]
["bitfinex","BTCUSD",1764950042786,0.00011909,90657.0,90656.0,0.45207287]
["bitfinex","BTCUSD",1764950043184,0.00011909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950043386,0.00011909,90657.0,90656.0,0.02360061]
["bitfinex","BTCUSD",1764950043594,0.00011909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950044045,0.00011909,90657.0,90656.0,0.00461287]
["bitfinex","BTCUSD",1764950044543,0.08884909,90657.0,90637.0,0.03613]
["bitfinex","BTCUSD",1764950044693,0.08884909,90657.0,90637.0,0.03774287]
["bitfinex","BTCUSD",1764950044694,0.02503,90656.0,90637.0,0.03774287]
["bitfinex","BTCUSD",1764950044899,0.02503,90656.0,90638.0,0.02148366]
["bitfinex","BTCUSD",1764950045114,0.00011909,90657.0,90639.0,0.01646244]
["bitfinex","BTCUSD",1764950045313,0.02503,90656.0,90640.0,0.01213527]
["bitfinex","BTCUSD",1764950045554,0.02503,90656.0,90640.0,0.02309607]
["bitfinex","BTCUSD",1764950045693,0.02503,90656.0,90645.0,0.02198774]
["bitfinex","BTCUSD",1764950046121,0.03003,90656.0,90645.0,0.00161287]
["bitfinex","BTCUSD",1764950046316,0.00011909,90657.0,90645.0,0.00161287]
["bitfinex","BTCUSD",1764950046523,0.00011909,90657.0,90655.0,0.00127402]
["bitfinex","BTCUSD",1764950046730,0.00011909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950047138,0.00011909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950047543,0.08884909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950048062,0.08884909,90657.0,90656.0,0.00224438]
["bitfinex","BTCUSD",1764950048499,0.09884909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950048811,0.09984909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950049160,0.08984909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950049567,0.09984909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950050356,0.111337,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950050836,0.08984909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950051270,0.09884909,90657.0,90656.0,0.00124438]
["bitfinex","BTCUSD",1764950051483,0.71525699,90650.0,90616.0,0.02198774]
["bitfinex","BTCUSD",1764950051735,0.022,90655.0,90622.0,0.00161287]
["bitfinex","BTCUSD",1764950051928,0.022,90655.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950052126,0.04415,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950052372,0.05671,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950052574,0.11088,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950052821,0.01911909,90657.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950052822,0.00111909,90657.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950053415,0.01755921,90657.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950054154,0.01256,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950054991,0.08873,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950055729,0.08873,90649.0,90648.0,0.0012371]
["bitfinex","BTCUSD",1764950056051,0.01644012,90655.0,90648.0,0.0012371]
["bitfinex","BTCUSD",1764950056233,0.06,90650.0,90649.0,0.02198774]
["bitfinex","BTCUSD",1764950056409,0.00011909,90657.0,90649.0,0.02198774]
["bitfinex","BTCUSD",1764950056410,0.00011909,90657.0,90654.0,0.02198774]
["bitfinex","BTCUSD",1764950056813,0.00011909,90657.0,90656.0,0.05389287]
["bitfinex","BTCUSD",1764950057023,0.00011909,90657.0,90656.0,0.15106061]
["bitfinex","BTCUSD",1764950057589,0.00011909,90657.0,90656.0,0.00161287]
["bitfinex","BTCUSD",1764950057906,0.00011909,90657.0,90653.0,0.02198774]
["bitfinex","BTCUSD",1764950058308,0.01256,90654.0,90648.0,0.00184997]
["bitfinex","BTCUSD",1764950058505,0.00076,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950058989,0.09957,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950059347,0.09401012,90649.0,90648.0,0.0002371]
["bitfinex","BTCUSD",1764950059528,0.09401012,90649.0,90648.0,0.0012371]
["bitfinex","BTCUSD",1764950059918,0.13735738,90649.0,90648.0,0.0012371]
["bitfinex","BTCUSD",1764950060120,0.09401012,90649.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950060324,0.07681,90648.0,90616.0,0.02198774]
["bitfinex","BTCUSD",1764950060547,0.01644012,90647.0,90616.0,0.02360061]
["bitfinex","BTCUSD",1764950060950,0.07681,90646.0,90640.0,0.00023713]
["bitfinex","BTCUSD",1764950061218,0.01644012,90645.0,90640.0,0.00023713]
["bitfinex","BTCUSD",1764950061357,0.01256,90641.0,90640.0,0.00023713]
["bitfinex","BTCUSD",1764950061559,0.03471,90641.0,90640.0,0.00023713]
["bitfinex","BTCUSD",1764950061765,0.03471,90641.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950061766,0.11088,90641.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950061965,0.11088,90641.0,90612.0,0.04509272]
["bitfinex","BTCUSD",1764950062161,0.07617,90640.0,90612.0,0.04509272]
["bitfinex","BTCUSD",1764950062382,0.022,90638.0,90612.0,0.04509272]
["bitfinex","BTCUSD",1764950062591,0.02215,90613.0,90612.0,0.00896272]
["bitfinex","BTCUSD",1764950062953,0.02215,90613.0,90612.0,0.00979296]
["bitfinex","BTCUSD",1764950063508,0.03471,90613.0,90612.0,0.00979296]
["bitfinex","BTCUSD",1764950063712,0.02226898,90613.0,90612.0,0.00979296]
["bitfinex","BTCUSD",1764950064134,0.00011898,90613.0,90612.0,0.04592296]
["bitfinex","BTCUSD",1764950064285,0.00011898,90613.0,90612.0,0.17338296]
["bitfinex","BTCUSD",1764950064624,0.00011898,90613.0,90612.0,0.1953707]
["bitfinex","BTCUSD",1764950064768,0.00011898,90613.0,90612.0,0.2023707]
["bitfinex","BTCUSD",1764950065185,0.00011898,90613.0,90612.0,0.1201907]
["bitfinex","BTCUSD",1764950065383,0.00011898,90613.0,90612.0,0.0669807]
["bitfinex","BTCUSD",1764950065591,0.00111898,90613.0,90612.0,0.0789807]
["bitfinex","BTCUSD",1764950065791,0.00011898,90613.0,90612.0,0.0669807]
["bitfinex","BTCUSD",1764950066078,0.00011898,90613.0,90612.0,0.00818009]
["bitfinex","BTCUSD",1764950066289,0.00011898,90613.0,90612.0,0.01518009]
["bitfinex","BTCUSD",1764950066459,0.00011898,90613.0,90612.0,0.01618009]
["bitfinex","BTCUSD",1764950067342,0.00011898,90613.0,90612.0,0.0739807]
["bitfinex","BTCUSD",1764950067570,0.00011898,90613.0,90612.0,0.1826107]
["bitfinex","BTCUSD",1764950067774,0.00011898,90613.0,90612.0,0.1143307]
["bitfinex","BTCUSD",1764950067960,0.00011898,90613.0,90612.0,0.1233307]
["bitfinex","BTCUSD",1764950068158,0.00011898,90613.0,90612.0,0.1153307]
["bitfinex","BTCUSD",1764950068580,0.00011898,90613.0,90612.0,0.1223307]
["bitfinex","BTCUSD",1764950068974,0.00011898,90613.0,90612.0,0.52332431]
["bitfinex","BTCUSD",1764950069176,0.00011898,90613.0,90612.0,0.05099296]
["bitfinex","BTCUSD",1764950069421,0.00011898,90613.0,90612.0,0.09934296]
["bitfinex","BTCUSD",1764950069568,0.00011898,90613.0,90612.0,0.16862296]
["bitfinex","BTCUSD",1764950069771,0.00011898,90613.0,90612.0,0.1906107]
["bitfinex","BTCUSD",1764950070457,0.00011898,90613.0,90612.0,0.2084107]
["bitfinex","BTCUSD",1764950070586,0.00011898,90613.0,90612.0,0.55176224]
["bitfinex","BTCUSD",1764950070785,0.00011898,90613.0,90612.0,0.5314107]
["bitfinex","BTCUSD",1764950070992,0.00011898,90613.0,90612.0,0.5304107]
["bitfinex","BTCUSD",1764950071228,0.00011898,90613.0,90612.0,0.5244107]
["bitfinex","BTCUSD",1764950071810,0.00011898,90613.0,90612.0,0.5234107]
["bitfinex","BTCUSD",1764950072162,0.00011898,90613.0,90612.0,0.5294107]
["bitfinex","BTCUSD",1764950072435,0.00011898,90613.0,90612.0,1.34257969]
["bitfinex","BTCUSD",1764950072840,0.02503,90664.0,90648.0,0.59173605]
["bitfinex","BTCUSD",1764950073047,0.02514973,90664.0,90648.0,0.02198774]
["bitfinex","BTCUSD",1764950073387,0.02514973,90664.0,90650.0,0.56974831]
["bitfinex","BTCUSD",1764950073602,0.00011973,90664.0,90663.0,0.0342]
["bitfinex","BTCUSD",1764950073849,0.00011973,90664.0,90663.0,0.10453774]
["bitfinex","BTCUSD",1764950074264,0.00011973,90664.0,90663.0,0.17281774]
["bitfinex","BTCUSD",1764950074423,0.00011973,90664.0,90663.0,0.15244287]
["bitfinex","BTCUSD",1764950074626,0.00011973,90664.0,90663.0,0.17443061]
["bitfinex","BTCUSD",1764950075014,0.00011973,90664.0,90663.0,0.17643061]
["bitfinex","BTCUSD",1764950075424,0.00011973,90664.0,90663.0,0.17443061]
["bitfinex","BTCUSD",1764950075660,0.00011973,90664.0,90663.0,0.06080061]
["bitfinex","BTCUSD",1764950075867,0.00011973,90664.0,90663.0,0.11015061]
["bitfinex","BTCUSD",1764950076022,0.00011973,90664.0,90663.0,0.17843061]
["bitfinex","BTCUSD",1764950076245,0.00011973,90664.0,90663.0,0.17543061]
["bitfinex","BTCUSD",1764950076448,0.00011973,90664.0,90663.0,0.18243061]
["bitfinex","BTCUSD",1764950076813,0.00011973,90664.0,90663.0,0.17543061]
["bitfinex","BTCUSD",1764950077325,0.00011973,90664.0,90663.0,0.47844287]
["bitfinex","BTCUSD",1764950077482,0.00011973,90664.0,90663.0,0.5639536]
["bitfinex","BTCUSD",1764950077824,0.0291983,90722.0,90707.0,0.02198774]
["bitfinex","BTCUSD",1764950077981,0.01644012,90721.0,90707.0,0.02198774]
["bitfinex","BTCUSD",1764950078160,0.00011973,90722.0,90707.0,0.02198774]
["bitfinex","BTCUSD",1764950078361,0.00011973,90722.0,90707.0,0.02360061]
["bitfinex","BTCUSD",1764950078585,0.00011973,90722.0,90716.0,0.02198774]
["bitfinex","BTCUSD",1764950078790,0.00011973,90722.0,90716.0,0.02360061]
["bitfinex","BTCUSD",1764950078988,0.00011973,90722.0,90721.0,0.02198774]
["bitfinex","BTCUSD",1764950079369,0.00011973,90722.0,90721.0,0.00161287]
["bitfinex","BTCUSD",1764950079563,0.00111973,90722.0,90721.0,0.00161287]
["bitfinex","BTCUSD",1764950079779,0.00011973,90722.0,90721.0,0.02360061]
["bitfinex","BTCUSD",1764950079984,0.00011973,90722.0,90721.0,0.04996287]
["bitfinex","BTCUSD",1764950080212,0.00011973,90722.0,90721.0,0.14023061]
["bitfinex","BTCUSD",1764950080640,0.00011973,90722.0,90721.0,0.2027536]
["bitfinex","BTCUSD",1764950080847,0.00011973,90722.0,90721.0,0.14023061]
["bitfinex","BTCUSD",1764950081920,0.00011973,90722.0,90721.0,0.14123061]
["bitfinex","BTCUSD",1764950082127,0.00011973,90722.0,90721.0,0.14023061]
["bitfinex","BTCUSD",1764950082334,0.00011973,90722.0,90721.0,0.14223061]
["bitfinex","BTCUSD",1764950082534,0.00011973,90722.0,90721.0,0.15223061]
["bitfinex","BTCUSD",1764950082765,0.00011973,90722.0,90721.0,0.14223061]
["bitfinex","BTCUSD",1764950082992,0.00011973,90722.0,90721.0,0.5277536]
["bitfinex","BTCUSD",1764950083198,0.00011973,90722.0,90721.0,0.5347536]
["bitfinex","BTCUSD",1764950084493,0.00011973,90722.0,90721.0,0.47223061]
["bitfinex","BTCUSD",1764950084695,0.00011973,90722.0,90721.0,0.47023061]
["bitfinex","BTCUSD",1764950084902,0.00011973,90722.0,90721.0,0.46523061]
["bitfinex","BTCUSD",1764950085313,0.00011973,90722.0,90721.0,0.47123061]
["bitfinex","BTCUSD",1764950085520,0.00011973,90722.0,90721.0,0.00361287]
["bitfinex","BTCUSD",1764950085742,0.00011973,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764950085956,0.00011973,90722.0,90721.0,0.008]
["bitfinex","BTCUSD",1764950086166,0.00011973,90722.0,90721.0,0.006]
["bitfinex","BTCUSD",1764950086167,0.02661973,90722.0,90721.0,0.006]
["bitfinex","BTCUSD",1764950086370,0.09813973,90722.0,90721.0,0.006]
["bitfinex","BTCUSD",1764950086600,0.09813973,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764950087574,0.02661973,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764950087792,0.00011973,90722.0,90702.0,0.02205023]
["bitfinex","BTCUSD",1764950087994,0.00611973,90722.0,90702.0,0.0236631]
["bitfinex","BTCUSD",1764950088338,0.00611973,90722.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950088339,0.00211973,90722.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950088646,0.01411973,90722.0,90706.0,0.04403699]
["bitfinex","BTCUSD",1764950088851,0.01211973,90722.0,90706.0,0.04403699]
["bitfinex","BTCUSD",1764950088962,0.06601973,90722.0,90706.0,0.02204925]
["bitfinex","BTCUSD",1764950089180,0.06601973,90722.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950089181,0.01644012,90721.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950089386,0.00011973,90722.0,90706.0,0.02198774]
["bitfinex","BTCUSD",1764950089595,0.00011973,90722.0,90707.0,0.02204901]
["bitfinex","BTCUSD",1764950089794,0.00011973,90722.0,90717.0,0.02198774]
["bitfinex","BTCUSD",1764950089996,0.00111973,90722.0,90717.0,0.02198774]
["bitfinex","BTCUSD",1764950090475,0.00111973,90722.0,90707.0,0.00161287]
["bitfinex","BTCUSD",1764950090476,0.04715,90718.0,90707.0,0.00161287]
["bitfinex","BTCUSD",1764950091100,0.00011973,90722.0,90707.0,0.00161287]
["bitfinex","BTCUSD",1764950091306,0.00011973,90722.0,90711.0,0.02198774]
["bitfinex","BTCUSD",1764950091761,0.00811973,90722.0,90712.0,0.02204657]
["bitfinex","BTCUSD",1764950091994,0.00011973,90722.0,90720.0,0.02198774]
["bitfinex","BTCUSD",1764950092231,0.00111973,90722.0,90720.0,0.02198774]
["bitfinex","BTCUSD",1764950092456,0.01111973,90722.0,90712.0,0.00161287]
["bitfinex","BTCUSD",1764950092676,0.00011973,90722.0,90717.0,0.02198774]
["bitfinex","BTCUSD",1764950092904,0.00011973,90722.0,90699.0,0.02198774]
["bitfinex","BTCUSD",1764950092905,0.03854,90713.0,90699.0,0.02198774]
["bitfinex","BTCUSD",1764950093135,0.0659,90721.0,90676.0,0.01646244]
["bitfinex","BTCUSD",1764950093136,0.00039,90711.0,90690.0,0.56974831]
["bitfinex","BTCUSD",1764950093371,0.0659,90721.0,90691.0,0.0220529]
["bitfinex","BTCUSD",1764950093583,0.64235028,90720.0,90690.0,0.00161287]
["bitfinex","BTCUSD",1764950093822,0.02055,90691.0,90678.0,0.07206]
["bitfinex","BTCUSD",1764950094156,0.02055,90691.0,90686.0,0.02198774]
["bitfinex","BTCUSD",1764950094318,0.02055,90699.0,90690.0,0.03378]
["bitfinex","BTCUSD",1764950094498,0.02055,90699.0,90695.0,0.02198774]
["bitfinex","BTCUSD",1764950094704,0.02055,90699.0,90695.0,0.02360061]
["bitfinex","BTCUSD",1764950094905,0.0659,90714.0,90701.0,0.02198774]
["bitfinex","BTCUSD",1764950095103,0.0659,90714.0,90697.0,0.02198774]
["bitfinex","BTCUSD",1764950095104,0.002,90713.0,90697.0,0.02198774]
["bitfinex","BTCUSD",1764950095314,0.002,90713.0,90695.0,0.00161287]
["bitfinex","BTCUSD",1764950095532,0.00011971,90714.0,90702.0,0.02198774]
["bitfinex","BTCUSD",1764950095938,0.01805,90696.0,90695.0,0.00161287]
["bitfinex","BTCUSD",1764950096134,0.01805,90696.0,90678.0,0.02198774]
["bitfinex","BTCUSD",1764950096297,0.01805,90696.0,90678.0,0.02360061]
["bitfinex","BTCUSD",1764950096513,0.01805,90696.0,90679.0,0.02205582]
["bitfinex","BTCUSD",1764950096729,0.01805,90696.0,90680.0,0.56974831]
["bitfinex","BTCUSD",1764950096928,0.01805,90696.0,90687.0,0.02198774]
["bitfinex","BTCUSD",1764950097176,0.01805,90706.0,90688.0,0.02198774]
["bitfinex","BTCUSD",1764950097400,0.01805,90706.0,90688.0,0.05673061]
["bitfinex","BTCUSD",1764950097771,0.01805,90706.0,90697.0,0.02198774]
["bitfinex","BTCUSD",1764950098171,0.01805,90706.0,90688.0,0.0567965]
["bitfinex","BTCUSD",1764950098370,0.04419,90698.0,90688.0,0.00161287]
["bitfinex","BTCUSD",1764950098574,0.04419,90698.0,90677.0,0.02198774]
["bitfinex","BTCUSD",1764950098734,0.1067,90698.0,90688.0,0.001]
["bitfinex","BTCUSD",1764950099186,0.00063,90689.0,90677.0,0.00161287]
["bitfinex","BTCUSD",1764950099389,0.00063,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1764950099546,0.00063,90689.0,90677.0,0.00161287]
["bitfinex","BTCUSD",1764950099731,0.02055,90678.0,90677.0,0.00161287]
["bitfinex","BTCUSD",1764950100139,0.02055,90678.0,90668.0,0.0342]
["bitfinex","BTCUSD",1764950100335,0.04419,90669.0,90633.0,0.1466]
["bitfinex","BTCUSD",1764950100580,0.01945,90677.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1764950100581,0.04326,90666.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1764950100763,0.06526,90666.0,90633.0,0.00161287]
["bitfinex","BTCUSD",1764950100959,0.0634,90665.0,90639.0,0.02198774]
["bitfinex","BTCUSD",1764950101159,0.0634,90665.0,90640.0,0.56974831]
["bitfinex","BTCUSD",1764950101362,0.0634,90665.0,90645.0,0.02198774]
["bitfinex","BTCUSD",1764950101792,0.0634,90675.0,90646.0,0.02191439]
["bitfinex","BTCUSD",1764950101964,0.0634,90675.0,90656.0,0.02198774]
["bitfinex","BTCUSD",1764950102188,0.0634,90675.0,90650.0,0.02198774]
["bitfinex","BTCUSD",1764950102189,0.11653728,90675.0,90650.0,0.02198774]
["bitfinex","BTCUSD",1764950102530,0.009,90665.0,90650.0,0.02360061]
["bitfinex","BTCUSD",1764950102824,0.06829,90651.0,90633.0,0.00011973]
["bitfinex","BTCUSD",1764950103057,0.06829,90651.0,90639.0,0.02198774]
["bitfinex","BTCUSD",1764950103197,0.06829,90651.0,90639.0,0.02360061]
["bitfinex","BTCUSD",1764950103394,0.0632,90650.0,90639.0,0.00161287]
["bitfinex","BTCUSD",1764950103999,0.001,90665.0,90639.0,0.00161287]
["bitfinex","BTCUSD",1764950104000,0.02479,90662.0,90649.0,0.03313]
["bitfinex","BTCUSD",1764950104206,0.02479,90662.0,90649.0,0.03474287]
["bitfinex","BTCUSD",1764950104746,0.02479,90662.0,90650.0,0.56974831]
["bitfinex","BTCUSD",1764950105048,0.02479,90662.0,90650.0,0.00161287]
["bitfinex","BTCUSD",1764950105498,0.02679,90662.0,90650.0,0.57136118]
["bitfinex","BTCUSD",1764950105684,0.02679,90662.0,90657.0,0.02198774]
["bitfinex","BTCUSD",1764950105888,0.03279,90662.0,90650.0,0.00161287]
["bitfinex","BTCUSD",1764950106054,0.02479,90662.0,90651.0,0.02198774]
["bitfinex","BTCUSD",1764950106222,0.02679,90662.0,90650.0,0.00161287]
["bitfinex","BTCUSD",1764950106423,0.03479,90662.0,90650.0,0.00161287]
["bitfinex","BTCUSD",1764950106868,0.03479,90662.0,90650.0,0.57136118]
["bitfinex","BTCUSD",1764950107228,0.01,90662.0,90661.0,0.06638774]
["bitfinex","BTCUSD",1764950107425,0.01,90662.0,90661.0,0.00161287]
["bitfinex","BTCUSD",1764950108002,0.002,90662.0,90661.0,0.13433061]
["bitfinex","BTCUSD",1764950108122,0.01644012,90696.0,90675.0,0.02198774]
["bitfinex","BTCUSD",1764950108328,0.0634,90685.0,90668.0,0.02198774]
["bitfinex","BTCUSD",1764950108660,0.01644012,90684.0,90669.0,0.02198774]
["bitfinex","BTCUSD",1764950108839,0.01644012,90684.0,90662.0,0.02198774]
["bitfinex","BTCUSD",1764950109046,0.01644012,90684.0,90663.0,0.02198774]
["bitfinex","BTCUSD",1764950109272,0.02479,90663.0,90662.0,0.00161287]
["bitfinex","BTCUSD",1764950109472,0.06829,90663.0,90647.0,0.02198774]
["bitfinex","BTCUSD",1764950109670,0.00043,90662.0,90647.0,0.02210747]
["bitfinex","BTCUSD",1764950110135,0.00043,90662.0,90647.0,0.02372034]
["bitfinex","BTCUSD",1764950110274,0.02055,90678.0,90655.0,0.02198774]
["bitfinex","BTCUSD",1764950110474,0.02479,90666.0,90655.0,0.02360061]
["bitfinex","BTCUSD",1764950110673,0.02479,90666.0,90655.0,0.03289121]
["bitfinex","BTCUSD",1764950110880,0.01644012,90677.0,90656.0,0.59180972]
["bitfinex","BTCUSD",1764950111218,0.01644012,90677.0,90657.0,0.02206117]
["bitfinex","BTCUSD",1764950111544,0.01644012,90677.0,90662.0,0.006]
["bitfinex","BTCUSD",1764950111757,0.01644012,90677.0,90662.0,0.00761287]
["bitfinex","BTCUSD",1764950111934,0.02055,90678.0,90663.0,0.03313]
["bitfinex","BTCUSD",1764950112098,0.02055,90678.0,90663.0,0.03474287]
["bitfinex","BTCUSD",1764950112297,0.02055,90678.0,90663.0,0.00161287]
["bitfinex","BTCUSD",1764950112522,0.02055,90678.0,90657.0,0.001]
["bitfinex","BTCUSD",1764950112523,0.08395,90678.0,90657.0,0.001]
["bitfinex","BTCUSD",1764950112698,0.56974831,90670.0,90657.0,0.001]
["bitfinex","BTCUSD",1764950112944,0.56974831,90670.0,90662.0,0.004]
["bitfinex","BTCUSD",1764950112945,0.33946244,90667.0,90662.0,0.004]
["bitfinex","BTCUSD",1764950113122,0.022,90656.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950113324,0.04419,90648.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950113866,0.10559,90648.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950114859,0.117921,90648.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950115113,0.56974831,90642.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950115272,0.01978,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950115697,0.08118,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950116987,0.08218,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950117548,0.01905,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950117902,0.12464,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950118314,0.142104,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950118511,0.12364,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950118716,0.12364,90633.0,90632.0,0.00223716]
["bitfinex","BTCUSD",1764950118875,0.12364,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950119282,0.12464,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950121388,0.01905,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950121842,0.06,90634.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950122043,0.001,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950122527,0.04419,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950122732,0.002,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950123149,0.001,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950123702,0.001,90633.0,90632.0,0.06823777]
["bitfinex","BTCUSD",1764950124108,0.001,90633.0,90632.0,0.02383777]
["bitfinex","BTCUSD",1764950125119,0.00011958,90642.0,90632.0,0.02383777]
["bitfinex","BTCUSD",1764950125120,0.00011958,90642.0,90641.0,0.02198774]
["bitfinex","BTCUSD",1764950125325,0.00011958,90642.0,90641.0,0.03313]
["bitfinex","BTCUSD",1764950125540,0.00011958,90642.0,90632.0,0.68232834]
["bitfinex","BTCUSD",1764950125541,0.00011958,90642.0,90635.0,0.03279]
["bitfinex","BTCUSD",1764950125728,0.00011958,90642.0,90635.0,0.03440287]
["bitfinex","BTCUSD",1764950126081,0.00011958,90642.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950126082,0.05293,90636.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950126414,0.01638879,90635.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950126608,0.01767,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950126841,0.03411012,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950127061,0.01644012,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950127263,0.04266,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950127472,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950127690,0.11371012,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950127891,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950128579,0.04366,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950129026,0.01027,90636.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950129231,0.01,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950129715,0.05266,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950129987,0.10727,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950130217,0.10727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950130218,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950130420,0.0165597,90642.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950130573,0.004,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950130770,0.004,90633.0,90632.0,0.00185003]
["bitfinex","BTCUSD",1764950131149,0.004,90633.0,90632.0,0.02383777]
["bitfinex","BTCUSD",1764950131350,0.004,90633.0,90632.0,0.04631003]
["bitfinex","BTCUSD",1764950131579,0.005,90633.0,90632.0,0.12951777]
["bitfinex","BTCUSD",1764950131780,0.004,90633.0,90632.0,0.12951777]
["bitfinex","BTCUSD",1764950132154,0.014,90633.0,90632.0,0.13051777]
["bitfinex","BTCUSD",1764950132362,0.004,90633.0,90632.0,0.12951777]
["bitfinex","BTCUSD",1764950132742,0.00011958,90642.0,90641.0,0.02198774]
["bitfinex","BTCUSD",1764950132964,0.00311958,90642.0,90632.0,0.04631003]
["bitfinex","BTCUSD",1764950133172,0.00311958,90642.0,90641.0,0.02198774]
["bitfinex","BTCUSD",1764950133378,0.00011958,90642.0,90633.0,0.06122]
["bitfinex","BTCUSD",1764950133678,0.00011958,90642.0,90633.0,0.06283287]
["bitfinex","BTCUSD",1764950134438,0.00011958,90642.0,90641.0,0.02198113]
["bitfinex","BTCUSD",1764950134637,0.05461,90641.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950135695,0.02411958,90642.0,90641.0,0.002]
["bitfinex","BTCUSD",1764950135895,0.02411958,90642.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950135896,0.00311958,90642.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950136093,0.04266,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950136294,0.04266,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950136515,0.09727,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950136851,0.04266,90633.0,90632.0,0.00123716]
["bitfinex","BTCUSD",1764950137057,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950137462,0.04266,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950137705,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950138248,0.04266,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950138455,0.01644012,90640.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950138587,0.01644012,90641.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950138792,0.004,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950138986,0.04666,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950139190,0.04266,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950140424,0.09727,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950140836,0.11371012,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950141239,0.13064391,90633.0,90632.0,0.00023716]
["bitfinex","BTCUSD",1764950141490,0.13763326,90633.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950141696,0.02794,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950141910,0.05136947,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950142129,0.10597947,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1764950142333,0.10597947,90613.0,90612.0,0.00059306]
["bitfinex","BTCUSD",1764950142955,0.12797947,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950143161,0.14997947,90613.0,90612.0,0.00399005]
["bitfinex","BTCUSD",1764950143336,0.10597947,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950143584,0.08255,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950144173,0.13535195,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950144317,0.12797947,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950144736,0.10597947,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950144937,0.08255,90613.0,90612.0,0.00199005]
["bitfinex","BTCUSD",1764950145253,0.11855,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764950145661,0.12355,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764950146026,0.022,90612.0,90575.0,0.02208016]
["bitfinex","BTCUSD",1764950146251,0.02217,90591.0,90575.0,0.02208016]
["bitfinex","BTCUSD",1764950146852,0.02217,90591.0,90575.0,0.02074203]
["bitfinex","BTCUSD",1764950147276,0.06364,90591.0,90575.0,0.02074203]
["bitfinex","BTCUSD",1764950148029,0.02217,90591.0,90576.0,0.06161]
["bitfinex","BTCUSD",1764950148220,0.02417,90591.0,90590.0,0.0134]
["bitfinex","BTCUSD",1764950149138,0.06564,90591.0,90590.0,0.0134]
["bitfinex","BTCUSD",1764950149379,0.02417,90591.0,90590.0,0.0134]
["bitfinex","BTCUSD",1764950149590,0.002,90591.0,90590.0,0.0134]
["bitfinex","BTCUSD",1764950150203,0.002,90591.0,90590.0,0.076214]
["bitfinex","BTCUSD",1764950150832,0.002,90591.0,90590.0,0.15968216]
["bitfinex","BTCUSD",1764950151279,0.002,90591.0,90590.0,0.13770103]
["bitfinex","BTCUSD",1764950151491,0.00039871,90612.0,90611.0,0.02198113]
["bitfinex","BTCUSD",1764950151707,0.00039871,90612.0,90611.0,0.09155113]
["bitfinex","BTCUSD",1764950151909,0.00039871,90612.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950152736,0.04147,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950152941,0.00239871,90612.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950153143,0.01139871,90612.0,90604.0,0.00385014]
["bitfinex","BTCUSD",1764950153278,0.00939871,90612.0,90604.0,0.00385014]
["bitfinex","BTCUSD",1764950153496,0.00039871,90612.0,90604.0,0.00185014]
["bitfinex","BTCUSD",1764950153700,0.00039871,90612.0,90605.0,0.02198113]
["bitfinex","BTCUSD",1764950154004,0.01027,90611.0,90604.0,0.00185014]
["bitfinex","BTCUSD",1764950154795,0.01027,90611.0,90604.0,0.00285014]
["bitfinex","BTCUSD",1764950155660,0.004,90611.0,90604.0,0.00185014]
["bitfinex","BTCUSD",1764950156097,0.016,90611.0,90610.0,0.02198113]
["bitfinex","BTCUSD",1764950156302,0.00813,90610.0,90608.0,0.02198113]
["bitfinex","BTCUSD",1764950156508,0.00813,90610.0,90604.0,0.00185014]
["bitfinex","BTCUSD",1764950156509,0.00813,90610.0,90605.0,0.02198113]
["bitfinex","BTCUSD",1764950156928,0.01,90611.0,90605.0,0.02198113]
["bitfinex","BTCUSD",1764950157168,0.01,90611.0,90605.0,0.023594]
["bitfinex","BTCUSD",1764950157371,0.01,90611.0,90605.0,0.00161287]
["bitfinex","BTCUSD",1764950157583,0.04068,90606.0,90604.0,0.00123727]
["bitfinex","BTCUSD",1764950157785,0.05011012,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950158211,0.04752,90606.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950158212,0.016,90611.0,90610.0,0.002]
["bitfinex","BTCUSD",1764950158477,0.02,90611.0,90610.0,0.002]
["bitfinex","BTCUSD",1764950158682,0.0922,90611.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950158883,0.03367,90605.0,90604.0,0.00123727]
["bitfinex","BTCUSD",1764950159081,0.09763012,90605.0,90604.0,0.00123727]
["bitfinex","BTCUSD",1764950159390,0.10163012,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950159527,0.09763012,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950159946,0.10163012,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950160150,0.111833,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950160349,0.08519,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950160580,0.10163012,90605.0,90604.0,0.00023727]
["bitfinex","BTCUSD",1764950160786,0.022,90604.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764950161053,0.0406,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764950161412,0.71623098,90580.0,90555.0,0.03019]
["bitfinex","BTCUSD",1764950161718,0.08812,90591.0,90574.0,0.02198113]
["bitfinex","BTCUSD",1764950161917,0.04752,90591.0,90574.0,0.02198113]
["bitfinex","BTCUSD",1764950162096,0.04752,90590.0,90579.0,0.00074171]
["bitfinex","BTCUSD",1764950162323,0.04752,90590.0,90556.0,0.0627]
["bitfinex","BTCUSD",1764950162324,0.04752,90590.0,90564.0,0.02198113]
["bitfinex","BTCUSD",1764950162532,0.04752,90590.0,90565.0,0.0216781]
["bitfinex","BTCUSD",1764950162533,0.005,90580.0,90565.0,0.0216781]
["bitfinex","BTCUSD",1764950162716,0.005,90580.0,90565.0,0.00161287]
["bitfinex","BTCUSD",1764950162916,0.00039846,90590.0,90565.0,0.00161287]
["bitfinex","BTCUSD",1764950162917,0.01969,90566.0,90565.0,0.00161287]
["bitfinex","BTCUSD",1764950163262,0.06037,90566.0,90559.0,0.02198113]
["bitfinex","BTCUSD",1764950163461,0.06037,90566.0,90552.0,0.02198113]
["bitfinex","BTCUSD",1764950163694,0.06037,90566.0,90552.0,0.023594]
["bitfinex","BTCUSD",1764950163695,0.01969,90566.0,90552.0,0.023594]
["bitfinex","BTCUSD",1764950164392,0.01969,90566.0,90558.0,0.02198113]
["bitfinex","BTCUSD",1764950164705,0.01969,90572.0,90559.0,0.02060497]
["bitfinex","BTCUSD",1764950164834,0.01969,90572.0,90565.0,0.001]
["bitfinex","BTCUSD",1764950165035,0.04068,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1764950165458,0.003,90566.0,90565.0,0.00261287]
["bitfinex","BTCUSD",1764950165656,0.003,90566.0,90565.0,0.00161287]
["bitfinex","BTCUSD",1764950166111,0.01969,90572.0,90555.0,0.03019]
["bitfinex","BTCUSD",1764950166301,0.01969,90572.0,90561.0,0.02198113]
["bitfinex","BTCUSD",1764950166503,0.01969,90572.0,90570.0,0.02198113]
["bitfinex","BTCUSD",1764950167119,0.01969,90572.0,90561.0,0.00161287]
["bitfinex","BTCUSD",1764950167357,0.01969,90572.0,90560.0,0.02198113]
["bitfinex","BTCUSD",1764950167729,0.006,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1764950167931,0.006,90566.0,90565.0,0.00215725]
["bitfinex","BTCUSD",1764950168135,0.02169,90572.0,90565.0,0.00115725]
["bitfinex","BTCUSD",1764950168341,0.02169,90572.0,90557.0,0.02198113]
["bitfinex","BTCUSD",1764950168587,0.02769,90572.0,90561.0,0.001]
["bitfinex","BTCUSD",1764950168794,0.01969,90572.0,90561.0,0.00161287]
["bitfinex","BTCUSD",1764950169010,0.003,90566.0,90561.0,0.00161287]
["bitfinex","BTCUSD",1764950169237,0.003,90566.0,90565.0,0.024594]
["bitfinex","BTCUSD",1764950169238,0.017,90566.0,90565.0,0.024594]
["bitfinex","BTCUSD",1764950169384,0.003,90566.0,90565.0,0.08300171]
["bitfinex","BTCUSD",1764950169583,0.01683858,90590.0,90568.0,0.02198113]
["bitfinex","BTCUSD",1764950169584,0.01969,90570.0,90568.0,0.02198113]
["bitfinex","BTCUSD",1764950169785,0.04752,90584.0,90568.0,0.023594]
["bitfinex","BTCUSD",1764950170516,0.01644012,90583.0,90568.0,0.023594]
["bitfinex","BTCUSD",1764950170897,0.01969,90569.0,90568.0,0.00161287]
["bitfinex","BTCUSD",1764950171513,0.01969,90569.0,90568.0,0.00261287]
["bitfinex","BTCUSD",1764950171721,0.01969,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950171926,0.01969,90569.0,90556.0,0.02199013]
["bitfinex","BTCUSD",1764950172274,0.03969,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950172660,0.08037,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950172861,0.07637,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950173227,0.12389,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950173427,0.12589,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764950173898,0.10989,90569.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764950174067,0.00813,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764950174256,0.0418,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764950174459,0.08932,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764950174658,0.115972,90551.0,90550.0,0.00120261]
["bitfinex","BTCUSD",1764950174843,0.022,90544.0,90535.0,9e-05]
["bitfinex","BTCUSD",1764950175042,0.0406,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1764950175288,0.03374,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1764950175485,0.03374,90536.0,90505.0,0.03019]
["bitfinex","BTCUSD",1764950175687,0.04752,90535.0,90506.0,0.02198113]
["bitfinex","BTCUSD",1764950175885,0.04752,90535.0,90506.0,0.023594]
["bitfinex","BTCUSD",1764950176089,0.01969,90534.0,90516.0,0.02198113]
["bitfinex","BTCUSD",1764950176293,0.01969,90534.0,90516.0,0.00161287]
["bitfinex","BTCUSD",1764950176490,0.01969,90534.0,90524.0,0.02198113]
["bitfinex","BTCUSD",1764950176690,0.01969,90534.0,90524.0,0.023594]
["bitfinex","BTCUSD",1764950176894,0.01969,90534.0,90525.0,0.00746759]
["bitfinex","BTCUSD",1764950177101,0.00039821,90541.0,90534.0,0.02198113]
["bitfinex","BTCUSD",1764950177314,0.00039821,90541.0,90534.0,0.023594]
["bitfinex","BTCUSD",1764950177913,0.003,90535.0,90534.0,0.023594]
["bitfinex","BTCUSD",1764950178367,0.003,90535.0,90534.0,0.00361287]
["bitfinex","BTCUSD",1764950178624,0.04068,90535.0,90522.0,0.02198113]
["bitfinex","BTCUSD",1764950178848,0.01969,90534.0,90522.0,0.023594]
["bitfinex","BTCUSD",1764950179360,0.01969,90534.0,90522.0,0.00161287]
["bitfinex","BTCUSD",1764950179709,0.06,90533.0,90522.0,0.00161287]
["bitfinex","BTCUSD",1764950180732,0.01969,90534.0,90530.0,0.02198113]
["bitfinex","BTCUSD",1764950180947,0.01969,90534.0,90522.0,0.00161287]
["bitfinex","BTCUSD",1764950181205,0.01969,90534.0,90533.0,0.00050477]
["bitfinex","BTCUSD",1764950181756,0.02069,90534.0,90533.0,0.00050477]
["bitfinex","BTCUSD",1764950181940,0.001,90534.0,90533.0,0.00211764]
["bitfinex","BTCUSD",1764950182613,0.00039821,90541.0,90540.0,0.02198113]
["bitfinex","BTCUSD",1764950182949,0.00039821,90541.0,90533.0,0.01061287]
["bitfinex","BTCUSD",1764950183268,0.05336,90534.0,90523.0,0.03019]
["bitfinex","BTCUSD",1764950183470,0.01969,90534.0,90523.0,0.00161287]
["bitfinex","BTCUSD",1764950183672,0.01969,90534.0,90523.0,0.03180287]
["bitfinex","BTCUSD",1764950184461,0.02069,90534.0,90533.0,0.006]
["bitfinex","BTCUSD",1764950184667,0.01969,90534.0,90523.0,0.03180287]
["bitfinex","BTCUSD",1764950184890,0.00039821,90541.0,90530.0,0.02198113]
["bitfinex","BTCUSD",1764950185071,0.06,90533.0,90530.0,0.023594]
["bitfinex","BTCUSD",1764950185448,0.00039821,90541.0,90540.0,0.02198113]
["bitfinex","BTCUSD",1764950185862,0.00039821,90541.0,90532.0,0.01974258]
["bitfinex","BTCUSD",1764950185863,0.001,90534.0,90533.0,0.006]
["bitfinex","BTCUSD",1764950186074,0.03726821,90541.0,90523.0,0.02733]
["bitfinex","BTCUSD",1764950186288,0.01302,90533.0,90523.0,0.02894287]
["bitfinex","BTCUSD",1764950186493,0.01402,90533.0,90530.0,0.007]
["bitfinex","BTCUSD",1764950186701,0.001,90533.0,90530.0,0.030594]
["bitfinex","BTCUSD",1764950187317,0.001,90533.0,90530.0,0.00861287]
["bitfinex","BTCUSD",1764950187594,0.001,90533.0,90532.0,0.05924113]
["bitfinex","BTCUSD",1764950187795,0.00039821,90541.0,90533.0,0.02198113]
["bitfinex","BTCUSD",1764950188008,0.00039821,90541.0,90540.0,0.0002969]
["bitfinex","BTCUSD",1764950189173,0.00039821,90541.0,90540.0,0.0248909]
["bitfinex","BTCUSD",1764950189401,0.00039821,90541.0,90540.0,0.1203509]
["bitfinex","BTCUSD",1764950189402,0.01239821,90541.0,90540.0,0.1203509]
["bitfinex","BTCUSD",1764950190956,0.01639821,90541.0,90540.0,0.1203509]
["bitfinex","BTCUSD",1764950191664,0.05039821,90541.0,90540.0,0.1193509]
["bitfinex","BTCUSD",1764950192043,0.05439821,90541.0,90540.0,0.1193509]
["bitfinex","BTCUSD",1764950192244,0.05039821,90541.0,90540.0,0.1370709]
["bitfinex","BTCUSD",1764950192456,0.05039821,90541.0,90540.0,0.00190977]
["bitfinex","BTCUSD",1764950192667,0.08726821,90541.0,90540.0,0.00590977]
["bitfinex","BTCUSD",1764950192864,0.08726821,90541.0,90540.0,0.0042969]
["bitfinex","BTCUSD",1764950193369,0.05039821,90541.0,90540.0,0.0012969]
["bitfinex","BTCUSD",1764950193572,0.08726821,90541.0,90540.0,0.0012969]
["bitfinex","BTCUSD",1764950193776,0.12811821,90541.0,90505.0,0.08553]
["bitfinex","BTCUSD",1764950194142,0.03687,90528.0,90506.0,0.00679645]
["bitfinex","BTCUSD",1764950194259,0.03955,90540.0,90513.0,0.02198113]
["bitfinex","BTCUSD",1764950194467,0.01172,90539.0,90514.0,0.01894866]
["bitfinex","BTCUSD",1764950194773,0.01172,90539.0,90514.0,0.02056153]
["bitfinex","BTCUSD",1764950195017,0.03955,90538.0,90514.0,0.023594]
["bitfinex","BTCUSD",1764950195696,0.05071682,90538.0,90514.0,0.00161287]
["bitfinex","BTCUSD",1764950196102,0.03687,90515.0,90514.0,0.00161287]
["bitfinex","BTCUSD",1764950197729,0.07642,90515.0,90500.0,10.0]
["bitfinex","BTCUSD",1764950198086,0.07642,90515.0,90500.0,10.00161287]
["bitfinex","BTCUSD",1764950198404,0.08942,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1764950198575,0.07642,90515.0,90500.0,10.00161287]
["bitfinex","BTCUSD",1764950198882,0.08242,90515.0,90500.0,10.00261287]
["bitfinex","BTCUSD",1764950199576,0.03955,90514.0,90500.0,10.00261287]
["bitfinex","BTCUSD",1764950199793,0.01969,90501.0,90500.0,10.00261287]
["bitfinex","BTCUSD",1764950200012,0.01969,90513.0,90500.0,10.00261287]
["bitfinex","BTCUSD",1764950200413,0.01969,90513.0,90512.0,0.00083163]
["bitfinex","BTCUSD",1764950200626,0.00099999,90510.0,90500.0,8.01201611]
["bitfinex","BTCUSD",1764950200834,2.0,90505.0,90500.0,7.9740008]
["bitfinex","BTCUSD",1764950201056,0.54069363,90501.0,90500.0,6.90803537]
["bitfinex","BTCUSD",1764950201269,0.50152299,90501.0,90500.0,6.48242489]
["bitfinex","BTCUSD",1764950201469,2.59531864,90501.0,90500.0,6.44927321]
["bitfinex","BTCUSD",1764950201667,2.62959621,90501.0,90500.0,6.41609087]
["bitfinex","BTCUSD",1764950201873,2.53074507,90501.0,90500.0,6.38290853]
["bitfinex","BTCUSD",1764950202081,2.55274507,90501.0,90500.0,6.34972619]
["bitfinex","BTCUSD",1764950202279,2.55274507,90501.0,90500.0,6.31554385]
["bitfinex","BTCUSD",1764950202482,2.53074507,90501.0,90500.0,6.28236151]
["bitfinex","BTCUSD",1764950202694,2.59242312,90501.0,90500.0,6.24917917]
["bitfinex","BTCUSD",1764950202896,2.57050507,90501.0,90500.0,6.21599683]
["bitfinex","BTCUSD",1764950203104,2.53174507,90501.0,90500.0,6.19181449]
["bitfinex","BTCUSD",1764950203308,2.32810678,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950203604,1.3226562,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950203858,0.9475762,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950204066,0.4991382,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950204194,0.798649,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950204395,0.3610622,90501.0,90500.0,6.15863215]
["bitfinex","BTCUSD",1764950204647,0.218626,90501.0,90500.0,6.14963215]
["bitfinex","BTCUSD",1764950205550,0.196626,90501.0,90500.0,6.14963215]
["bitfinex","BTCUSD",1764950205898,0.218626,90501.0,90500.0,6.14963215]
["bitfinex","BTCUSD",1764950206012,0.249626,90501.0,90500.0,6.15263215]
["bitfinex","BTCUSD",1764950206415,0.224626,90501.0,90500.0,6.14963215]
["bitfinex","BTCUSD",1764950206678,0.28114899,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950206850,0.31492134,90501.0,90500.0,6.15298866]
["bitfinex","BTCUSD",1764950207049,0.63792134,90501.0,90500.0,6.15298866]
["bitfinex","BTCUSD",1764950207292,0.63792134,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950207293,0.63941054,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950207449,0.71135565,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950207633,0.73335565,90501.0,90500.0,6.15298866]
["bitfinex","BTCUSD",1764950207847,0.71735565,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950208045,0.76735565,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950208496,0.68363819,90501.0,90500.0,6.14998866]
["bitfinex","BTCUSD",1764950208890,0.68363819,90501.0,90500.0,6.11681244]
["bitfinex","BTCUSD",1764950208891,0.79442094,90501.0,90500.0,6.11681244]
["bitfinex","BTCUSD",1764950209068,0.76534975,90501.0,90500.0,6.08363622]
["bitfinex","BTCUSD",1764950209276,0.76534975,90501.0,90500.0,6.08663622]
["bitfinex","BTCUSD",1764950209703,0.75934975,90501.0,90500.0,6.08663622]
["bitfinex","BTCUSD",1764950209873,0.6211152,90501.0,90500.0,6.08663622]
["bitfinex","BTCUSD",1764950210093,0.6501672,90501.0,90500.0,6.08363622]
["bitfinex","BTCUSD",1764950210304,0.70863819,90501.0,90500.0,6.08663622]
["bitfinex","BTCUSD",1764950211035,0.79023017,90501.0,90500.0,6.05346]
["bitfinex","BTCUSD",1764950211185,0.76523017,90501.0,90500.0,6.01728378]
["bitfinex","BTCUSD",1764950211396,0.77123017,90501.0,90500.0,6.01728378]
["bitfinex","BTCUSD",1764950211615,0.80443123,90501.0,90500.0,6.01728378]
["bitfinex","BTCUSD",1764950211969,0.84316718,90501.0,90500.0,6.01728378]
["bitfinex","BTCUSD",1764950212168,0.77127017,90501.0,90500.0,5.98410896]
["bitfinex","BTCUSD",1764950212454,0.77127017,90501.0,90500.0,5.91775932]
["bitfinex","BTCUSD",1764950212679,0.78727017,90501.0,90500.0,5.8875845]
["bitfinex","BTCUSD",1764950212832,0.76527017,90501.0,90500.0,5.85140968]
["bitfinex","BTCUSD",1764950213036,0.77127017,90501.0,90500.0,5.81823486]
["bitfinex","BTCUSD",1764950213352,0.79627017,90501.0,90500.0,5.78806004]
["bitfinex","BTCUSD",1764950213552,0.88127017,90501.0,90500.0,5.75188522]
["bitfinex","BTCUSD",1764950213882,0.88127017,90501.0,90500.0,5.68853558]
["bitfinex","BTCUSD",1764950214039,0.90927017,90501.0,90500.0,5.65536076]
["bitfinex","BTCUSD",1764950214242,0.88727017,90501.0,90500.0,5.61918594]
["bitfinex","BTCUSD",1764950214464,0.88127017,90501.0,90500.0,5.58601112]
["bitfinex","BTCUSD",1764950214625,0.88127017,90501.0,90500.0,5.55283572]
["bitfinex","BTCUSD",1764950214822,0.88127017,90501.0,90500.0,5.51966032]
["bitfinex","BTCUSD",1764950215018,0.88127017,90501.0,90500.0,5.48648492]
["bitfinex","BTCUSD",1764950215295,0.88127017,90501.0,90500.0,5.45330952]
["bitfinex","BTCUSD",1764950215480,0.88127017,90501.0,90500.0,5.42013412]
["bitfinex","BTCUSD",1764950215688,0.90627017,90501.0,90500.0,5.38995872]
["bitfinex","BTCUSD",1764950215985,0.88127017,90501.0,90500.0,5.32060792]
["bitfinex","BTCUSD",1764950216188,0.88127017,90501.0,90500.0,5.28743252]
["bitfinex","BTCUSD",1764950216457,0.90627017,90501.0,90500.0,5.25725712]
["bitfinex","BTCUSD",1764950216631,0.88127017,90501.0,90500.0,5.22050473]
["bitfinex","BTCUSD",1764950216859,0.88127017,90501.0,90500.0,5.18732933]
["bitfinex","BTCUSD",1764950216860,0.88727017,90501.0,90500.0,5.18732933]
["bitfinex","BTCUSD",1764950217064,0.91227017,90501.0,90500.0,5.0974276]
["bitfinex","BTCUSD",1764950217354,0.88127017,90501.0,90500.0,5.0944276]
["bitfinex","BTCUSD",1764950217556,0.88727017,90501.0,90500.0,5.0944276]
["bitfinex","BTCUSD",1764950217848,0.91227017,90501.0,90500.0,5.0974276]
["bitfinex","BTCUSD",1764950218053,0.90627017,90501.0,90500.0,5.0974276]
["bitfinex","BTCUSD",1764950218342,0.91227017,90501.0,90500.0,5.06425011]
["bitfinex","BTCUSD",1764950218548,0.91227017,90501.0,90500.0,5.03107262]
["bitfinex","BTCUSD",1764950218760,0.91227017,90501.0,90500.0,4.99789513]
["bitfinex","BTCUSD",1764950218949,0.88727017,90501.0,90500.0,4.99489513]
["bitfinex","BTCUSD",1764950219139,0.90227017,90501.0,90500.0,4.99489513]
["bitfinex","BTCUSD",1764950219530,0.88727017,90501.0,90500.0,4.99489513]
["bitfinex","BTCUSD",1764950219732,0.90623017,90501.0,90500.0,4.99489513]
["bitfinex","BTCUSD",1764950220133,0.88423017,90501.0,90500.0,4.99489513]
["bitfinex","BTCUSD",1764950220338,0.90023017,90501.0,90500.0,4.96171764]
["bitfinex","BTCUSD",1764950220545,0.90023017,90501.0,90500.0,4.92854015]
["bitfinex","BTCUSD",1764950220743,0.88423017,90501.0,90500.0,4.92854015]
["bitfinex","BTCUSD",1764950220939,0.90623017,90501.0,90500.0,4.92854015]
["bitfinex","BTCUSD",1764950221145,0.88723017,90501.0,90500.0,4.92854015]
["bitfinex","BTCUSD",1764950221307,0.88723017,90501.0,90500.0,4.83895373]
["bitfinex","BTCUSD",1764950221504,0.8814575,90501.0,90500.0,4.83376087]
["bitfinex","BTCUSD",1764950221756,0.8754575,90501.0,90500.0,4.83376087]
["bitfinex","BTCUSD",1764950222168,0.8814575,90501.0,90500.0,4.80058338]
["bitfinex","BTCUSD",1764950222317,0.8814575,90501.0,90500.0,1.82016989]
["bitfinex","BTCUSD",1764950222519,0.8814575,90501.0,90500.0,1.7869924]
["bitfinex","BTCUSD",1764950222758,0.8994575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950223107,0.8814575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950223313,0.8594575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950223554,0.8954575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950223772,0.8534575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950223989,0.8814575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950224154,0.9014575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950224358,0.8754575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950224773,0.8814575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950224973,0.8594575,90501.0,90500.0,1.75381491]
["bitfinex","BTCUSD",1764950225184,2.10143499,90471.0,90470.0,4.02e-05]
["bitfinex","BTCUSD",1764950225421,0.439,90457.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950225623,1.9228718,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950225777,2.00304766,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950226160,1.942121,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950226360,1.43458948,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950226585,1.45658948,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950226788,0.92841348,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950226962,0.75509448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950227165,0.76309448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950227559,0.75509448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950227972,0.76009448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950228549,0.77709448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950228709,0.75509448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950228888,0.76109448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950229240,0.75509448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950229485,0.78431793,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950229687,0.76109448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950229900,0.75509448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950230319,0.76309448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950231384,1.10809448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950231600,1.31809448,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764950232230,1.31309448,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950232435,1.28809448,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950232640,1.31009448,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950232858,1.23437248,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950233068,1.27833419,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950233275,1.25257419,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950233480,1.27833419,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950233697,1.27033419,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950233902,1.24556848,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950234106,1.33433419,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950234360,1.26756848,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950234558,1.32033676,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950234736,1.26756848,90451.0,90450.0,0.00188639]
["bitfinex","BTCUSD",1764950235086,1.21737648,90451.0,90440.0,0.0004]
["bitfinex","BTCUSD",1764950235292,1.1064158,90448.0,90440.0,0.00201287]
["bitfinex","BTCUSD",1764950235536,0.0300068,90442.0,90440.0,0.0004]
["bitfinex","BTCUSD",1764950235767,0.07415748,90451.0,90440.0,0.0004]
["bitfinex","BTCUSD",1764950235768,0.81218086,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1764950235991,0.736937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950237420,0.760937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950237644,0.738937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950238259,0.743937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950238631,1.059937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950238840,1.081937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950239047,1.091937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950239313,1.086937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950239807,1.091937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950239954,1.086937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950240358,1.070937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950240564,1.065937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950241004,1.070937,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950241332,1.54737705,90441.0,90440.0,0.0006974]
["bitfinex","BTCUSD",1764950241503,0.323,90427.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950241724,0.7134478,90415.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950241942,0.01776,90428.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950241943,0.736937,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950242317,1.08872748,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950242524,2.02475738,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950242726,1.946361,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950242981,1.94675823,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764950243388,1.94675823,90414.0,90371.0,0.01813987]
["bitfinex","BTCUSD",1764950243389,1.0364478,90400.0,90371.0,0.01813987]
["bitfinex","BTCUSD",1764950243545,0.02935902,90379.0,90365.0,0.04971]
["bitfinex","BTCUSD",1764950243749,0.02935902,90379.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950243750,0.7134478,90377.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950244096,0.736937,90377.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950244289,0.0234892,90377.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950244495,0.02347655,90385.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950244696,0.713448,90383.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950244832,0.713448,90381.0,90376.0,0.00907091]
["bitfinex","BTCUSD",1764950245038,0.713448,90379.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950245397,0.716448,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950245631,0.73992455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950245846,1.07768455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950246047,0.75468455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950246454,1.11673507,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950246602,1.07768455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950246936,1.08368455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950247135,0.76068455,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950247364,0.731208,90377.0,90376.0,0.00745804]
["bitfinex","BTCUSD",1764950247495,0.731208,90377.0,90376.0,0.01097568]
["bitfinex","BTCUSD",1764950247496,0.006,90377.0,90376.0,0.01097568]
["bitfinex","BTCUSD",1764950247701,0.719448,90377.0,90376.0,0.01097568]
["bitfinex","BTCUSD",1764950247930,0.724448,90377.0,90376.0,0.01097568]
["bitfinex","BTCUSD",1764950248489,0.719448,90377.0,90376.0,0.01097568]
["bitfinex","BTCUSD",1764950248782,0.713448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950248985,0.717448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950249263,0.720448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950249478,1.040448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950249662,1.062448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950249823,1.064448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950250021,1.08580758,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950250361,1.062448,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950250529,1.93021759,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950250740,1.72428559,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950250958,1.65764959,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950251262,1.66164959,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950251470,1.65764959,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950251835,1.68481029,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950252045,1.66164959,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950252247,1.6798117,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950252468,1.19551059,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950252751,1.21751059,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950252970,1.22851059,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950253598,1.21751059,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950253802,1.23111159,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950254053,1.23811159,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950254299,1.21099759,90377.0,90376.0,0.00936281]
["bitfinex","BTCUSD",1764950254532,1.21099759,90377.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1764950254533,0.323,90373.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1764950254697,0.323,90361.0,90332.0,0.00161287]
["bitfinex","BTCUSD",1764950254902,0.713448,90358.0,90333.0,0.05727801]
["bitfinex","BTCUSD",1764950255199,0.713448,90356.0,90340.0,0.57116725]
["bitfinex","BTCUSD",1764950255355,0.713448,90366.0,90341.0,0.00221731]
["bitfinex","BTCUSD",1764950255556,0.022,90361.0,90341.0,0.00383018]
["bitfinex","BTCUSD",1764950255763,0.713448,90359.0,90341.0,0.00161287]
["bitfinex","BTCUSD",1764950255962,0.03793,90342.0,90341.0,0.00161287]
["bitfinex","BTCUSD",1764950256169,0.03793,90342.0,90322.0,0.00223707]
["bitfinex","BTCUSD",1764950256170,0.713448,90341.0,90322.0,0.00223707]
["bitfinex","BTCUSD",1764950256393,0.713448,90340.0,90322.0,0.00161287]
["bitfinex","BTCUSD",1764950256592,0.713448,90340.0,90323.0,0.08135553]
["bitfinex","BTCUSD",1764950256793,0.713448,90340.0,90323.0,0.0829684]
["bitfinex","BTCUSD",1764950257169,0.713448,90340.0,90330.0,0.7211448]
["bitfinex","BTCUSD",1764950257368,0.713448,90340.0,90337.0,0.02198113]
["bitfinex","BTCUSD",1764950257573,0.713448,90340.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1764950257771,0.713448,90340.0,90339.0,0.023594]
["bitfinex","BTCUSD",1764950258187,0.713448,90340.0,90339.0,0.0356184]
["bitfinex","BTCUSD",1764950258373,0.713448,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1764950258579,0.716448,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1764950258979,0.716448,90340.0,90339.0,0.023594]
["bitfinex","BTCUSD",1764950258980,0.713448,90340.0,90339.0,0.023594]
["bitfinex","BTCUSD",1764950259222,0.717448,90340.0,90339.0,0.00161287]
["bitfinex","BTCUSD",1764950259421,0.717448,90340.0,90339.0,0.01386583]
["bitfinex","BTCUSD",1764950259626,0.713448,90340.0,90339.0,0.01386583]
["bitfinex","BTCUSD",1764950259800,0.713448,90340.0,90324.0,0.0022856]
["bitfinex","BTCUSD",1764950260004,0.713448,90338.0,90327.0,0.02198113]
["bitfinex","BTCUSD",1764950260203,0.713448,90340.0,90337.0,0.02198113]
["bitfinex","BTCUSD",1764950260465,0.713448,90340.0,90339.0,0.02198113]
["bitfinex","BTCUSD",1764950260679,0.717448,90340.0,90339.0,0.02198113]
["bitfinex","BTCUSD",1764950260871,0.713448,90339.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1764950261271,0.751378,90339.0,90337.0,0.00161287]
["bitfinex","BTCUSD",1764950261468,0.762948,90338.0,90324.0,0.02198113]
["bitfinex","BTCUSD",1764950261775,0.713448,90338.0,90328.0,0.7211448]
["bitfinex","BTCUSD",1764950261968,0.713448,90339.0,90329.0,0.00228495]
["bitfinex","BTCUSD",1764950262117,0.713448,90339.0,90336.0,0.02198113]
["bitfinex","BTCUSD",1764950262312,0.713448,90339.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1764950262551,0.713448,90339.0,90338.0,0.02198113]
["bitfinex","BTCUSD",1764950262728,0.713448,90339.0,90338.0,0.023594]
["bitfinex","BTCUSD",1764950263376,0.717448,90339.0,90338.0,0.023594]
["bitfinex","BTCUSD",1764950263575,0.713448,90339.0,90338.0,0.023594]
["bitfinex","BTCUSD",1764950263924,0.715448,90339.0,90338.0,0.023594]
["bitfinex","BTCUSD",1764950264121,0.713448,90339.0,90338.0,0.023594]
["bitfinex","BTCUSD",1764950264761,0.713448,90339.0,90338.0,0.185864]
["bitfinex","BTCUSD",1764950264963,0.04063719,90340.0,90339.0,0.02198113]
["bitfinex","BTCUSD",1764950265168,0.04063719,90340.0,90339.0,0.18697052]
["bitfinex","BTCUSD",1764950265976,0.04063719,90340.0,90339.0,0.09142255]
["bitfinex","BTCUSD",1764950266156,0.04063719,90340.0,90339.0,0.00382142]
["bitfinex","BTCUSD",1764950266360,0.04063719,90340.0,90339.0,0.02580255]
["bitfinex","BTCUSD",1764950266568,0.04063719,90340.0,90339.0,0.18807255]
["bitfinex","BTCUSD",1764950266800,0.04463719,90340.0,90339.0,0.20577329]
["bitfinex","BTCUSD",1764950267046,0.04063719,90340.0,90339.0,0.10912329]
["bitfinex","BTCUSD",1764950267216,0.04063719,90340.0,90339.0,0.09031603]
["bitfinex","BTCUSD",1764950267588,0.04063719,90340.0,90339.0,0.1649849]
["bitfinex","BTCUSD",1764950267757,0.04363719,90340.0,90339.0,0.1649849]
["bitfinex","BTCUSD",1764950267957,0.04363719,90340.0,90339.0,0.18920646]
["bitfinex","BTCUSD",1764950269015,0.04363719,90340.0,90339.0,0.25172945]
["bitfinex","BTCUSD",1764950269212,0.04363719,90340.0,90339.0,0.27643797]
["bitfinex","BTCUSD",1764950269420,0.01776,90391.0,90374.0,0.02198113]
["bitfinex","BTCUSD",1764950269639,0.01776,90391.0,90375.0,0.05013287]
["bitfinex","BTCUSD",1764950269845,0.06709211,90403.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950269846,0.03793,90403.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950270052,0.03793,90403.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950270261,0.03793,90403.0,90386.0,0.0137734]
["bitfinex","BTCUSD",1764950270473,0.03793,90403.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950270474,0.0495,90402.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950270720,0.02765456,90401.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950270898,0.0495,90402.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950271096,0.03793,90403.0,90385.0,0.023594]
["bitfinex","BTCUSD",1764950271301,0.03793,90403.0,90396.0,0.02198113]
["bitfinex","BTCUSD",1764950271507,0.03793,90411.0,90397.0,0.04602]
["bitfinex","BTCUSD",1764950271684,0.03793,90411.0,90398.0,0.03640942]
["bitfinex","BTCUSD",1764950271909,0.03793,90411.0,90398.0,0.03802229]
["bitfinex","BTCUSD",1764950272111,0.002,90402.0,90398.0,0.03802229]
["bitfinex","BTCUSD",1764950272359,0.002,90402.0,90398.0,0.023594]
["bitfinex","BTCUSD",1764950272577,0.002,90403.0,90398.0,0.023594]
["bitfinex","BTCUSD",1764950272928,0.03993,90411.0,90398.0,0.023594]
["bitfinex","BTCUSD",1764950273347,0.03993,90411.0,90398.0,0.001]
["bitfinex","BTCUSD",1764950273348,0.0771518,90410.0,90398.0,0.001]
["bitfinex","BTCUSD",1764950273552,0.0771518,90410.0,90380.0,0.07050113]
["bitfinex","BTCUSD",1764950273750,0.0495,90409.0,90381.0,0.02187001]
["bitfinex","BTCUSD",1764950273965,0.03993,90411.0,90398.0,0.001]
["bitfinex","BTCUSD",1764950274210,0.03793,90411.0,90398.0,0.00261287]
["bitfinex","BTCUSD",1764950274568,0.002,90403.0,90398.0,0.00261287]
["bitfinex","BTCUSD",1764950274982,0.08743,90411.0,90398.0,0.00261287]
["bitfinex","BTCUSD",1764950275406,0.08743,90411.0,90398.0,0.00161287]
["bitfinex","BTCUSD",1764950275583,0.0276518,90410.0,90398.0,0.00161287]
["bitfinex","BTCUSD",1764950275786,0.0286518,90410.0,90398.0,0.00161287]
["bitfinex","BTCUSD",1764950276005,0.0276518,90410.0,90398.0,0.00161287]
["bitfinex","BTCUSD",1764950276530,0.0495,90409.0,90381.0,0.04385114]
["bitfinex","BTCUSD",1764950276677,0.02765242,90408.0,90382.0,0.01408911]
["bitfinex","BTCUSD",1764950276875,0.02765242,90408.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950277073,0.0495,90407.0,90385.0,0.00161287]
["bitfinex","BTCUSD",1764950277276,0.04837253,90386.0,90374.0,0.00121569]
["bitfinex","BTCUSD",1764950277527,0.00052443,90378.0,90374.0,0.00011898]
["bitfinex","BTCUSD",1764950277733,0.03729,90375.0,90374.0,0.00011898]
["bitfinex","BTCUSD",1764950277932,0.03892,90376.0,90374.0,0.00011898]
["bitfinex","BTCUSD",1764950279061,0.00052443,90378.0,90377.0,0.02198113]
["bitfinex","BTCUSD",1764950279252,0.00052443,90378.0,90377.0,0.04155072]
["bitfinex","BTCUSD",1764950279469,0.00052443,90378.0,90377.0,0.02469244]
["bitfinex","BTCUSD",1764950279822,0.00052443,90378.0,90377.0,0.00161287]
["bitfinex","BTCUSD",1764950280522,0.05102443,90378.0,90377.0,0.011]
["bitfinex","BTCUSD",1764950281107,0.00152443,90378.0,90377.0,0.01261287]
["bitfinex","BTCUSD",1764950281309,0.05102443,90378.0,90377.0,0.011]
["bitfinex","BTCUSD",1764950281620,0.00152443,90378.0,90377.0,0.07552287]
["bitfinex","BTCUSD",1764950281748,0.00152443,90378.0,90377.0,0.19198106]
["bitfinex","BTCUSD",1764950282133,0.00052443,90378.0,90377.0,0.20296219]
["bitfinex","BTCUSD",1764950282357,0.00552443,90378.0,90377.0,0.26328018]
["bitfinex","BTCUSD",1764950282561,0.02152443,90378.0,90377.0,0.26528018]
["bitfinex","BTCUSD",1764950282740,0.00552443,90378.0,90377.0,0.06452287]
["bitfinex","BTCUSD",1764950282942,0.00552443,90378.0,90377.0,0.00161287]
["bitfinex","BTCUSD",1764950283167,0.00652443,90378.0,90377.0,0.034594]
["bitfinex","BTCUSD",1764950283498,0.00552443,90378.0,90377.0,0.023594]
["bitfinex","BTCUSD",1764950283726,0.00752443,90378.0,90377.0,0.037594]
["bitfinex","BTCUSD",1764950283860,0.00252443,90378.0,90377.0,0.197494]
["bitfinex","BTCUSD",1764950284062,0.00052443,90378.0,90377.0,0.20555951]
["bitfinex","BTCUSD",1764950284946,0.00052443,90378.0,90377.0,0.2680825]
["bitfinex","BTCUSD",1764950285117,0.00052443,90378.0,90377.0,0.26598776]
["bitfinex","BTCUSD",1764950285714,0.00152443,90378.0,90377.0,0.27298776]
["bitfinex","BTCUSD",1764950285899,0.00052443,90378.0,90377.0,0.26598776]
["bitfinex","BTCUSD",1764950286789,0.00152443,90378.0,90377.0,0.27698776]
["bitfinex","BTCUSD",1764950287229,0.00152443,90378.0,90377.0,0.01261287]
["bitfinex","BTCUSD",1764950287407,0.00152443,90378.0,90377.0,0.01411242]
["bitfinex","BTCUSD",1764950288051,0.00152443,90378.0,90377.0,0.17401242]
["bitfinex","BTCUSD",1764950288358,0.00152443,90378.0,90377.0,0.19599355]
["bitfinex","BTCUSD",1764950288767,0.00152443,90378.0,90377.0,0.17401242]
["bitfinex","BTCUSD",1764950288899,0.00152443,90378.0,90377.0,0.21412612]
["bitfinex","BTCUSD",1764950289092,0.00152443,90378.0,90377.0,0.03335146]
["bitfinex","BTCUSD",1764950289302,0.05102443,90378.0,90377.0,0.01261287]
["bitfinex","BTCUSD",1764950289503,0.05102443,90378.0,90377.0,0.011]
["bitfinex","BTCUSD",1764950289939,0.00152443,90378.0,90377.0,0.011]
["bitfinex","BTCUSD",1764950290144,0.00052443,90378.0,90374.0,0.00011898]
["bitfinex","BTCUSD",1764950290361,0.00452443,90378.0,90377.0,0.00161287]
["bitfinex","BTCUSD",1764950290855,0.00252443,90378.0,90377.0,0.19347777]
["bitfinex","BTCUSD",1764950291078,0.00052443,90378.0,90377.0,0.09871008]
["bitfinex","BTCUSD",1764950291204,0.00052443,90378.0,90377.0,0.19570008]
["bitfinex","BTCUSD",1764950291412,0.00152443,90378.0,90377.0,0.19570008]
["bitfinex","BTCUSD",1764950291670,0.00152443,90378.0,90377.0,0.01381895]
["bitfinex","BTCUSD",1764950291885,0.05002443,90378.0,90374.0,0.00011898]
["bitfinex","BTCUSD",1764950292179,0.05653443,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1764950292424,1.24495843,90378.0,90377.0,0.00028]
["bitfinex","BTCUSD",1764950292592,0.022,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950292731,0.89142003,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950292925,0.96352986,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950293578,0.94152986,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950293790,0.96352986,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950294019,0.96352986,90369.0,90322.0,0.00110743]
["bitfinex","BTCUSD",1764950294020,0.022,90366.0,90323.0,0.02198113]
["bitfinex","BTCUSD",1764950294171,0.022,90357.0,90324.0,0.00111624]
["bitfinex","BTCUSD",1764950294543,0.03777,90342.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950294894,0.08689,90341.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950296105,0.08700896,90341.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950296687,0.06,90332.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950296889,0.06,90332.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950297164,0.03777,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950298073,0.03826,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950298217,0.08727,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950298419,0.08727,90325.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950298635,0.03826,90325.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950298849,0.03777,90325.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950299292,0.03875,90325.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950299493,0.10128,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950299715,0.05177,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950299887,0.014,90325.0,90324.0,0.00261287]
["bitfinex","BTCUSD",1764950300068,0.014,90325.0,90324.0,0.00392367]
["bitfinex","BTCUSD",1764950300269,0.018,90325.0,90324.0,0.1858048]
["bitfinex","BTCUSD",1764950300451,0.018,90325.0,90324.0,0.20863828]
["bitfinex","BTCUSD",1764950300657,0.018,90325.0,90324.0,0.08966715]
["bitfinex","BTCUSD",1764950301071,0.018,90325.0,90324.0,0.18776427]
["bitfinex","BTCUSD",1764950301276,0.014,90325.0,90324.0,0.2097454]
["bitfinex","BTCUSD",1764950301658,0.014,90325.0,90324.0,0.21079712]
["bitfinex","BTCUSD",1764950301861,0.014,90325.0,90324.0,0.18881599]
["bitfinex","BTCUSD",1764950302065,0.03777,90338.0,90329.0,0.02198113]
["bitfinex","BTCUSD",1764950302279,0.0495,90337.0,90324.0,0.00161287]
["bitfinex","BTCUSD",1764950302482,0.001,90325.0,90324.0,0.01061287]
["bitfinex","BTCUSD",1764950303151,0.00011896,90341.0,90324.0,0.17883574]
["bitfinex","BTCUSD",1764950303374,0.001,90338.0,90329.0,0.02198113]
["bitfinex","BTCUSD",1764950303704,0.06,90332.0,90331.0,0.02198113]
["bitfinex","BTCUSD",1764950303846,0.06,90332.0,90331.0,0.023594]
["bitfinex","BTCUSD",1764950304034,0.00011896,90341.0,90331.0,0.00271505]
["bitfinex","BTCUSD",1764950304236,0.00011896,90341.0,90331.0,0.00161287]
["bitfinex","BTCUSD",1764950304460,0.08700896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950304838,0.08787896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950305776,0.10487896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950305989,0.12263896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950306193,0.12763896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950306351,0.10563896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950306539,0.12763896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950306740,0.13263896,90341.0,90340.0,0.000834]
["bitfinex","BTCUSD",1764950306943,0.13263896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950306944,0.12763896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950307167,0.04074896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950307417,0.03987896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950307616,0.02211896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950307822,0.07161896,90341.0,90340.0,0.002834]
["bitfinex","BTCUSD",1764950307949,0.022,90325.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764950308152,0.04047,90292.0,90291.0,0.00170287]
["bitfinex","BTCUSD",1764950308386,0.04047,90320.0,90291.0,0.00170287]
["bitfinex","BTCUSD",1764950308593,0.0495,90319.0,90292.0,0.00143712]
["bitfinex","BTCUSD",1764950308768,0.0495,90319.0,90293.0,0.08185348]
["bitfinex","BTCUSD",1764950308965,0.0495,90319.0,90294.0,0.00143708]
["bitfinex","BTCUSD",1764950309213,0.0495,90319.0,90298.0,0.02198113]
["bitfinex","BTCUSD",1764950309417,0.00011892,90319.0,90300.0,0.74312593]
["bitfinex","BTCUSD",1764950309638,0.00011892,90319.0,90309.0,0.02198113]
["bitfinex","BTCUSD",1764950309842,0.0495,90318.0,90303.0,0.02198113]
["bitfinex","BTCUSD",1764950310043,0.0495,90318.0,90303.0,0.023594]
["bitfinex","BTCUSD",1764950310253,0.0495,90318.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1764950311513,0.0515,90318.0,90303.0,0.00161287]
["bitfinex","BTCUSD",1764950311955,0.0515,90318.0,90303.0,0.023594]
["bitfinex","BTCUSD",1764950312167,0.0525,90318.0,90304.0,0.0074446]
["bitfinex","BTCUSD",1764950312374,0.002,90318.0,90304.0,0.00905747]
["bitfinex","BTCUSD",1764950312661,0.00011892,90319.0,90307.0,0.02198113]
["bitfinex","BTCUSD",1764950312894,0.013,90318.0,90308.0,0.00405269]
["bitfinex","BTCUSD",1764950313070,0.002,90318.0,90311.0,0.02198113]
["bitfinex","BTCUSD",1764950313287,0.002,90318.0,90312.0,0.01624247]
["bitfinex","BTCUSD",1764950313490,0.001,90318.0,90317.0,0.02198113]
["bitfinex","BTCUSD",1764950313782,0.001,90318.0,90317.0,0.089104]
["bitfinex","BTCUSD",1764950314025,0.001,90318.0,90317.0,0.16137287]
["bitfinex","BTCUSD",1764950314227,0.001,90318.0,90317.0,0.26333324]
["bitfinex","BTCUSD",1764950314647,0.00011892,90319.0,90318.0,0.06252299]
["bitfinex","BTCUSD",1764950314822,0.00049486,90341.0,90340.0,0.02198113]
["bitfinex","BTCUSD",1764950315026,0.00049486,90341.0,90340.0,0.231154]
["bitfinex","BTCUSD",1764950315359,0.00049486,90341.0,90340.0,0.20917287]
["bitfinex","BTCUSD",1764950315561,0.00049486,90341.0,90340.0,0.25207129]
["bitfinex","BTCUSD",1764950316450,0.00249486,90341.0,90340.0,0.26807129]
["bitfinex","BTCUSD",1764950316656,0.00049486,90341.0,90340.0,0.25207129]
["bitfinex","BTCUSD",1764950318142,0.00249486,90341.0,90340.0,0.26707129]
["bitfinex","BTCUSD",1764950318402,0.00249486,90341.0,90322.0,0.06252299]
["bitfinex","BTCUSD",1764950318403,0.03826486,90341.0,90335.0,0.02198113]
["bitfinex","BTCUSD",1764950318819,0.03826486,90341.0,90340.0,0.016]
["bitfinex","BTCUSD",1764950318820,0.00249486,90341.0,90340.0,0.016]
["bitfinex","BTCUSD",1764950319020,0.00049486,90341.0,90340.0,0.089104]
["bitfinex","BTCUSD",1764950319214,0.00049486,90341.0,90340.0,0.16137287]
["bitfinex","BTCUSD",1764950319441,0.00249486,90341.0,90340.0,0.21680526]
["bitfinex","BTCUSD",1764950319641,0.00049486,90341.0,90340.0,0.02006413]
["bitfinex","BTCUSD",1764950319844,0.00049486,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1764950320047,0.00149486,90341.0,90340.0,0.034594]
["bitfinex","BTCUSD",1764950320379,0.00149486,90341.0,90340.0,0.01261287]
["bitfinex","BTCUSD",1764950321223,0.00049486,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1764950321813,0.00249486,90341.0,90340.0,0.02061287]
["bitfinex","BTCUSD",1764950322435,0.00098486,90341.0,90329.0,0.02198113]
["bitfinex","BTCUSD",1764950322615,0.04999486,90341.0,90330.0,0.00699011]
["bitfinex","BTCUSD",1764950322793,0.05199486,90341.0,90340.0,0.014]
["bitfinex","BTCUSD",1764950323211,0.00249486,90341.0,90340.0,0.014]
["bitfinex","BTCUSD",1764950324266,0.00049486,90341.0,90331.0,0.02198113]
["bitfinex","BTCUSD",1764950324503,0.00249486,90341.0,90332.0,0.00237077]
["bitfinex","BTCUSD",1764950324763,0.00449486,90341.0,90340.0,0.02198113]
["bitfinex","BTCUSD",1764950324941,0.00249486,90341.0,90340.0,0.02198113]
["bitfinex","BTCUSD",1764950325314,0.00349486,90341.0,90340.0,0.027594]
["bitfinex","BTCUSD",1764950325524,0.00349486,90341.0,90340.0,0.093104]
["bitfinex","BTCUSD",1764950325728,0.00349486,90341.0,90340.0,0.1966644]
["bitfinex","BTCUSD",1764950325938,0.00349486,90341.0,90340.0,0.17468327]
["bitfinex","BTCUSD",1764950326153,0.00249486,90341.0,90340.0,0.1926644]
["bitfinex","BTCUSD",1764950326358,0.00049486,90341.0,90340.0,0.1926644]
["bitfinex","BTCUSD",1764950326772,0.00249486,90341.0,90340.0,0.1926644]
["bitfinex","BTCUSD",1764950327396,0.00049486,90341.0,90340.0,0.1926644]
["bitfinex","BTCUSD",1764950327604,0.00249486,90341.0,90340.0,0.20495569]
["bitfinex","BTCUSD",1764950327811,0.00049486,90341.0,90340.0,0.19295569]
["bitfinex","BTCUSD",1764950328028,0.00049486,90341.0,90340.0,0.19406261]
["bitfinex","BTCUSD",1764950328241,0.00249486,90341.0,90340.0,0.214169]
["bitfinex","BTCUSD",1764950328669,0.00049486,90341.0,90340.0,0.25518739]
["bitfinex","BTCUSD",1764950328880,0.00249486,90341.0,90340.0,0.25220626]
["bitfinex","BTCUSD",1764950329088,0.00249486,90341.0,90340.0,0.27418739]
["bitfinex","BTCUSD",1764950329323,0.00049486,90341.0,90340.0,0.25518739]
["bitfinex","BTCUSD",1764950329534,0.00249486,90341.0,90340.0,0.25220626]
["bitfinex","BTCUSD",1764950329750,0.00249486,90341.0,90340.0,0.27418739]
["bitfinex","BTCUSD",1764950330814,0.00049486,90341.0,90340.0,0.25518739]
["bitfinex","BTCUSD",1764950331239,0.00249486,90341.0,90340.0,0.27418739]
["bitfinex","BTCUSD",1764950331441,0.00049486,90341.0,90340.0,0.25518739]
["bitfinex","BTCUSD",1764950331645,0.00049486,90341.0,90340.0,0.1926644]
["bitfinex","BTCUSD",1764950331861,0.00049486,90341.0,90340.0,0.19527702]
["bitfinex","BTCUSD",1764950332501,0.00249486,90341.0,90340.0,0.21427702]
["bitfinex","BTCUSD",1764950332706,0.00249486,90341.0,90340.0,0.19527702]
["bitfinex","BTCUSD",1764950332707,0.00049486,90341.0,90340.0,0.19527702]
["bitfinex","BTCUSD",1764950333388,0.00049486,90341.0,90340.0,0.0329044]
["bitfinex","BTCUSD",1764950333623,0.00049486,90341.0,90340.0,0.02657728]
["bitfinex","BTCUSD",1764950333840,0.00049486,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1764950334061,0.05199486,90341.0,90340.0,0.016]
["bitfinex","BTCUSD",1764950334942,0.04999486,90341.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950335156,0.00049,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950335615,0.0495,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950336730,0.08997,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950337231,0.09397,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950337645,0.08997,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950338253,0.08980255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950338947,0.09580255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950339154,0.10080255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950339364,0.09480255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950339574,0.09980255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950339956,0.09480255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950340177,0.10480255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950340377,0.09980255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950340820,0.44880255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950341238,0.42680255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950341442,0.09380255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950341845,0.09980255,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950342057,0.08980255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950342257,0.04079255,90333.0,90332.0,0.00023834]
["bitfinex","BTCUSD",1764950342478,0.05347,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950342687,0.013,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950342893,0.0575,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950343066,0.00849,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950343292,0.01149,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950343498,0.011,90333.0,90332.0,0.00223834]
["bitfinex","BTCUSD",1764950343918,0.006,90333.0,90332.0,0.00385121]
["bitfinex","BTCUSD",1764950344663,0.0495,90333.0,90332.0,0.00185121]
["bitfinex","BTCUSD",1764950344895,0.006,90333.0,90332.0,0.00285121]
["bitfinex","BTCUSD",1764950345227,0.0403,90339.0,90332.0,0.00185121]
["bitfinex","BTCUSD",1764950345502,0.004,90333.0,90332.0,0.00185121]
["bitfinex","BTCUSD",1764950345662,0.007,90333.0,90332.0,0.00285121]
["bitfinex","BTCUSD",1764950345860,0.003,90333.0,90332.0,0.00285121]
["bitfinex","BTCUSD",1764950346305,0.05651,90333.0,90332.0,0.00123834]
["bitfinex","BTCUSD",1764950346917,0.08418537,90333.0,90332.0,0.00123834]
["bitfinex","BTCUSD",1764950347048,0.007,90333.0,90332.0,0.00123834]
["bitfinex","BTCUSD",1764950347453,0.007,90333.0,90332.0,0.00285121]
["bitfinex","BTCUSD",1764950347669,0.007,90333.0,90332.0,0.02483234]
["bitfinex","BTCUSD",1764950347875,0.007,90333.0,90332.0,0.03719057]
["bitfinex","BTCUSD",1764950348078,0.007,90333.0,90332.0,0.09764057]
["bitfinex","BTCUSD",1764950348558,0.003,90333.0,90332.0,0.09764057]
["bitfinex","BTCUSD",1764950349033,0.001,90333.0,90332.0,0.19539057]
["bitfinex","BTCUSD",1764950349237,0.003,90333.0,90332.0,0.20739057]
["bitfinex","BTCUSD",1764950349508,0.003,90333.0,90332.0,0.18540944]
["bitfinex","BTCUSD",1764950349734,0.002,90333.0,90332.0,0.20739057]
["bitfinex","BTCUSD",1764950350063,0.003,90333.0,90332.0,0.20739057]
["bitfinex","BTCUSD",1764950350866,0.001,90333.0,90332.0,0.19539057]
["bitfinex","BTCUSD",1764950351253,0.003,90333.0,90332.0,0.20939057]
["bitfinex","BTCUSD",1764950351560,0.003,90333.0,90332.0,0.27191356]
["bitfinex","BTCUSD",1764950352546,0.00049486,90341.0,90340.0,0.02198113]
["bitfinex","BTCUSD",1764950352763,0.00049486,90341.0,90340.0,0.084044]
["bitfinex","BTCUSD",1764950352925,0.00049486,90341.0,90340.0,0.182794]
["bitfinex","BTCUSD",1764950353949,0.00049486,90341.0,90340.0,0.084044]
["bitfinex","BTCUSD",1764950354200,0.00049486,90341.0,90340.0,0.182794]
["bitfinex","BTCUSD",1764950354408,0.00049486,90341.0,90340.0,0.10541791]
["bitfinex","BTCUSD",1764950354593,0.00049486,90341.0,90340.0,0.04496791]
["bitfinex","BTCUSD",1764950354828,0.00049486,90341.0,90340.0,0.023594]
["bitfinex","BTCUSD",1764950355082,0.00049486,90341.0,90340.0,0.182794]
["bitfinex","BTCUSD",1764950355253,0.00249486,90341.0,90340.0,0.20254846]
["bitfinex","BTCUSD",1764950355643,0.00249486,90341.0,90340.0,0.20936038]
["bitfinex","BTCUSD",1764950356459,0.00249486,90341.0,90340.0,0.02817925]
["bitfinex","BTCUSD",1764950356790,0.00298486,90341.0,90340.0,0.016]
["bitfinex","BTCUSD",1764950357583,0.00249486,90341.0,90340.0,0.198794]
["bitfinex","BTCUSD",1764950357945,0.00249486,90341.0,90340.0,0.26131699]
["bitfinex","BTCUSD",1764950358142,0.00249486,90341.0,90340.0,0.25631699]
["bitfinex","BTCUSD",1764950359389,0.02765762,90391.0,90340.0,0.25631699]
["bitfinex","BTCUSD",1764950359390,0.0403,90396.0,90358.0,0.06252299]
["bitfinex","BTCUSD",1764950359596,0.00011973,90395.0,90380.0,0.57324622]
["bitfinex","BTCUSD",1764950359794,0.00011973,90395.0,90380.0,0.57485909]
["bitfinex","BTCUSD",1764950360375,0.00011973,90395.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950360556,0.00011973,90395.0,90385.0,0.00161287]
["bitfinex","BTCUSD",1764950360757,0.00011973,90395.0,90393.0,0.02198113]
["bitfinex","BTCUSD",1764950361186,0.00011973,90395.0,90393.0,0.00161287]
["bitfinex","BTCUSD",1764950361386,0.00011973,90395.0,90394.0,0.19836953]
["bitfinex","BTCUSD",1764950361564,0.00311973,90395.0,90394.0,0.1012324]
["bitfinex","BTCUSD",1764950361760,0.00211973,90395.0,90394.0,0.1012324]
["bitfinex","BTCUSD",1764950361971,0.00011973,90395.0,90394.0,0.1012324]
["bitfinex","BTCUSD",1764950362164,0.00211973,90395.0,90394.0,0.1999824]
["bitfinex","BTCUSD",1764950362852,0.00211973,90395.0,90394.0,0.26250539]
["bitfinex","BTCUSD",1764950363333,0.00211973,90395.0,90394.0,0.1999824]
["bitfinex","BTCUSD",1764950363526,0.00011973,90395.0,90394.0,0.26250539]
["bitfinex","BTCUSD",1764950363729,0.0403,90432.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1764950363950,0.04069913,90432.0,90421.0,0.02198113]
["bitfinex","BTCUSD",1764950364300,0.04069913,90432.0,90422.0,0.04954]
["bitfinex","BTCUSD",1764950364503,0.00039913,90432.0,90431.0,0.02198113]
["bitfinex","BTCUSD",1764950364910,0.00310705,90432.0,90431.0,0.02198113]
["bitfinex","BTCUSD",1764950365106,0.00310705,90432.0,90427.0,0.02198113]
["bitfinex","BTCUSD",1764950365305,0.00039913,90432.0,90430.0,0.02198113]
["bitfinex","BTCUSD",1764950365694,0.00267819,90431.0,90430.0,0.02198113]
["bitfinex","BTCUSD",1764950366802,0.00267819,90431.0,90430.0,0.17791113]
["bitfinex","BTCUSD",1764950367007,0.00267819,90431.0,90430.0,0.179524]
["bitfinex","BTCUSD",1764950367414,0.00267819,90431.0,90430.0,0.181524]
["bitfinex","BTCUSD",1764950367631,0.00267819,90431.0,90430.0,0.1996764]
["bitfinex","BTCUSD",1764950367834,0.00267819,90431.0,90430.0,0.1976764]
["bitfinex","BTCUSD",1764950368060,0.00367819,90431.0,90430.0,0.2086764]
["bitfinex","BTCUSD",1764950368533,0.00367819,90431.0,90430.0,0.0417464]
["bitfinex","BTCUSD",1764950368534,0.00267819,90431.0,90430.0,0.0417464]
["bitfinex","BTCUSD",1764950368716,0.00267819,90431.0,90430.0,0.023594]
["bitfinex","BTCUSD",1764950368921,0.00367819,90431.0,90430.0,0.179524]
["bitfinex","BTCUSD",1764950369127,0.00367819,90431.0,90430.0,0.088794]
["bitfinex","BTCUSD",1764950369278,0.00367819,90431.0,90430.0,0.023594]
["bitfinex","BTCUSD",1764950369470,0.00367819,90431.0,90430.0,0.179524]
["bitfinex","BTCUSD",1764950369667,0.00367819,90431.0,90430.0,0.1974764]
["bitfinex","BTCUSD",1764950370117,0.00267819,90431.0,90430.0,0.1974764]
["bitfinex","BTCUSD",1764950370471,0.00367819,90431.0,90430.0,0.2054764]
["bitfinex","BTCUSD",1764950370930,0.00267819,90431.0,90430.0,0.1974764]
["bitfinex","BTCUSD",1764950371135,0.00267819,90431.0,90430.0,0.17549527]
["bitfinex","BTCUSD",1764950371385,0.00367819,90431.0,90430.0,0.1974764]
["bitfinex","BTCUSD",1764950371579,0.00367819,90431.0,90430.0,0.1067464]
["bitfinex","BTCUSD",1764950371751,0.00367819,90431.0,90430.0,0.088794]
["bitfinex","BTCUSD",1764950371950,0.00367819,90431.0,90430.0,0.187524]
["bitfinex","BTCUSD",1764950372437,0.00367819,90431.0,90430.0,0.096794]
["bitfinex","BTCUSD",1764950373655,0.00267819,90431.0,90430.0,0.088794]
["bitfinex","BTCUSD",1764950374082,0.00467819,90431.0,90430.0,0.179524]
["bitfinex","BTCUSD",1764950374265,0.00267819,90431.0,90430.0,0.19967266]
["bitfinex","BTCUSD",1764950374479,0.00267819,90431.0,90430.0,0.05034864]
["bitfinex","BTCUSD",1764950374800,0.00367819,90431.0,90430.0,0.19312998]
["bitfinex","BTCUSD",1764950375152,0.00467819,90431.0,90430.0,0.19312998]
["bitfinex","BTCUSD",1764950376755,0.00367819,90431.0,90430.0,0.01521885]
["bitfinex","BTCUSD",1764950377595,0.00367819,90431.0,90430.0,0.08041885]
["bitfinex","BTCUSD",1764950377942,0.00367819,90431.0,90430.0,0.17114885]
["bitfinex","BTCUSD",1764950378144,0.00367819,90431.0,90430.0,0.19046185]
["bitfinex","BTCUSD",1764950378669,0.00367819,90431.0,90430.0,0.21244298]
["bitfinex","BTCUSD",1764950379081,0.00367819,90431.0,90430.0,0.12171298]
["bitfinex","BTCUSD",1764950379660,0.00367819,90431.0,90430.0,0.21244298]
["bitfinex","BTCUSD",1764950380592,0.00367819,90431.0,90430.0,0.12171298]
["bitfinex","BTCUSD",1764950380797,0.00367819,90431.0,90430.0,0.21244298]
["bitfinex","BTCUSD",1764950381776,0.00367819,90431.0,90430.0,0.19046185]
["bitfinex","BTCUSD",1764950382781,0.00367819,90431.0,90430.0,0.03453185]
["bitfinex","BTCUSD",1764950383028,0.00367819,90431.0,90430.0,0.00861287]
["bitfinex","BTCUSD",1764950383426,0.00367819,90431.0,90430.0,0.186524]
["bitfinex","BTCUSD",1764950383599,0.00367819,90431.0,90430.0,0.19312946]
["bitfinex","BTCUSD",1764950384521,0.04129,90475.0,90439.0,0.0652]
["bitfinex","BTCUSD",1764950384722,0.00031966,90460.0,90452.0,0.04325]
["bitfinex","BTCUSD",1764950384923,0.00031966,90460.0,90459.0,0.02198113]
["bitfinex","BTCUSD",1764950385123,0.00031966,90460.0,90454.0,0.02198113]
["bitfinex","BTCUSD",1764950385331,0.00031966,90460.0,90452.0,0.04325]
["bitfinex","BTCUSD",1764950385506,0.00031966,90460.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950386138,0.02763011,90481.0,90452.0,0.04325]
["bitfinex","BTCUSD",1764950386139,0.0495,90496.0,90459.0,0.09158287]
["bitfinex","BTCUSD",1764950386336,0.04053,90488.0,90470.0,0.71945142]
["bitfinex","BTCUSD",1764950386497,0.04096,90479.0,90470.0,0.00161287]
["bitfinex","BTCUSD",1764950386809,0.04053,90488.0,90470.0,0.00161287]
["bitfinex","BTCUSD",1764950387177,0.04096,90497.0,90479.0,0.0652]
["bitfinex","BTCUSD",1764950387310,0.04096,90497.0,90479.0,0.07333287]
["bitfinex","BTCUSD",1764950387514,0.04053,90494.0,90479.0,0.16406287]
["bitfinex","BTCUSD",1764950387957,0.04167,90502.0,90479.0,0.16406287]
["bitfinex","BTCUSD",1764950388099,0.0122,90480.0,90479.0,0.16406287]
["bitfinex","BTCUSD",1764950388298,0.0002,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950389053,0.0002,90480.0,90479.0,0.58928699]
["bitfinex","BTCUSD",1764950389237,0.0002,90480.0,90479.0,0.56730586]
["bitfinex","BTCUSD",1764950389409,0.0002,90480.0,90479.0,0.56830586]
["bitfinex","BTCUSD",1764950389607,0.0002,90480.0,90479.0,0.16506287]
["bitfinex","BTCUSD",1764950390058,0.0002,90480.0,90479.0,0.16406287]
["bitfinex","BTCUSD",1764950390256,0.0002,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950390459,0.00165661,90480.0,90479.0,0.195044]
["bitfinex","BTCUSD",1764950390618,0.00165661,90480.0,90479.0,0.187044]
["bitfinex","BTCUSD",1764950390822,0.00165661,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950391023,0.00165661,90480.0,90479.0,0.187044]
["bitfinex","BTCUSD",1764950391793,0.00165661,90480.0,90479.0,0.195044]
["bitfinex","BTCUSD",1764950392074,0.00165661,90480.0,90479.0,0.187044]
["bitfinex","BTCUSD",1764950392307,0.00165661,90480.0,90479.0,0.16506287]
["bitfinex","BTCUSD",1764950392517,0.00165661,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950392895,0.00165661,90480.0,90479.0,0.187044]
["bitfinex","BTCUSD",1764950393552,0.00165661,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950393926,0.00165661,90480.0,90479.0,0.188044]
["bitfinex","BTCUSD",1764950394088,0.00165661,90480.0,90479.0,0.187044]
["bitfinex","BTCUSD",1764950394298,0.00165661,90480.0,90479.0,0.186044]
["bitfinex","BTCUSD",1764950394499,0.00165661,90480.0,90479.0,0.16806287]
["bitfinex","BTCUSD",1764950394708,0.00165661,90480.0,90479.0,0.16306287]
["bitfinex","BTCUSD",1764950394944,0.00165661,90480.0,90479.0,0.15906287]
["bitfinex","BTCUSD",1764950395143,0.00165661,90480.0,90479.0,0.182044]
["bitfinex","BTCUSD",1764950395860,0.00165661,90480.0,90479.0,0.183044]
["bitfinex","BTCUSD",1764950396429,0.00165661,90480.0,90479.0,0.182044]
["bitfinex","BTCUSD",1764950397178,0.00165661,90480.0,90479.0,0.183044]
["bitfinex","BTCUSD",1764950399179,0.00165661,90480.0,90479.0,0.16106287]
["bitfinex","BTCUSD",1764950399357,0.00165661,90480.0,90479.0,0.19607455]
["bitfinex","BTCUSD",1764950401022,0.00165661,90480.0,90479.0,0.02316342]
["bitfinex","BTCUSD",1764950401232,0.00165661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950401664,0.05139661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950401883,0.00165661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950402299,0.00165661,90480.0,90479.0,0.15698287]
["bitfinex","BTCUSD",1764950402467,0.00165661,90480.0,90479.0,0.17268116]
["bitfinex","BTCUSD",1764950402678,0.00165661,90480.0,90479.0,0.08257116]
["bitfinex","BTCUSD",1764950402872,0.00165661,90480.0,90479.0,0.01931116]
["bitfinex","BTCUSD",1764950403073,0.00165661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950403507,0.00165661,90480.0,90479.0,0.06526]
["bitfinex","BTCUSD",1764950403699,0.00165661,90480.0,90479.0,0.15698287]
["bitfinex","BTCUSD",1764950403875,0.00165661,90480.0,90479.0,0.178964]
["bitfinex","BTCUSD",1764950404064,0.00165661,90480.0,90479.0,0.18477407]
["bitfinex","BTCUSD",1764950404259,0.00165661,90480.0,90479.0,0.08535028]
["bitfinex","BTCUSD",1764950404479,0.00165661,90480.0,90479.0,0.02047741]
["bitfinex","BTCUSD",1764950404707,0.00165661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950404912,0.00165661,90480.0,90479.0,0.06526]
["bitfinex","BTCUSD",1764950405382,0.00165661,90480.0,90479.0,0.15537]
["bitfinex","BTCUSD",1764950405549,0.00165661,90480.0,90479.0,0.17735113]
["bitfinex","BTCUSD",1764950405923,0.00165661,90480.0,90479.0,0.08724113]
["bitfinex","BTCUSD",1764950406138,0.00165661,90480.0,90479.0,0.07464486]
["bitfinex","BTCUSD",1764950406381,0.00165661,90480.0,90479.0,0.18834886]
["bitfinex","BTCUSD",1764950406807,0.00165661,90480.0,90479.0,0.00361287]
["bitfinex","BTCUSD",1764950407006,0.00165661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950407753,0.05116661,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764950407989,0.05116661,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764950408396,0.05116661,90480.0,90440.0,0.00109655]
["bitfinex","BTCUSD",1764950408397,0.05516661,90480.0,90440.0,0.00109655]
["bitfinex","BTCUSD",1764950408606,0.05516661,90480.0,90445.0,0.01646244]
["bitfinex","BTCUSD",1764950408607,0.05371,90480.0,90445.0,0.01646244]
["bitfinex","BTCUSD",1764950408814,0.022,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764950409261,0.05841661,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764950409460,0.02745661,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764950409659,0.02345661,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764950409863,0.02345661,90480.0,90479.0,0.15437]
["bitfinex","BTCUSD",1764950410077,0.004,90480.0,90479.0,0.17506587]
["bitfinex","BTCUSD",1764950410280,0.004,90480.0,90479.0,0.17618688]
["bitfinex","BTCUSD",1764950410496,0.015,90480.0,90479.0,0.02281688]
["bitfinex","BTCUSD",1764950410704,0.004,90480.0,90479.0,0.00161287]
["bitfinex","BTCUSD",1764950411119,0.026,90480.0,90479.0,0.00261287]
["bitfinex","BTCUSD",1764950411331,0.022,90480.0,90479.0,0.00261287]
["bitfinex","BTCUSD",1764950411545,0.04951,90507.0,90479.0,0.15498287]
["bitfinex","BTCUSD",1764950411776,0.07713308,90504.0,90480.0,0.00498116]
["bitfinex","BTCUSD",1764950412001,0.07713308,90504.0,90481.0,0.0206424]
["bitfinex","BTCUSD",1764950412002,0.01748212,90504.0,90481.0,0.0206424]
["bitfinex","BTCUSD",1764950412227,0.01748212,90504.0,90483.0,0.02198113]
["bitfinex","BTCUSD",1764950412442,0.01748212,90504.0,90492.0,0.02198113]
["bitfinex","BTCUSD",1764950412654,0.04343959,90505.0,90492.0,0.02198113]
["bitfinex","BTCUSD",1764950412875,0.02762308,90504.0,90493.0,0.04646]
["bitfinex","BTCUSD",1764950413099,0.04143959,90505.0,90494.0,0.00684411]
["bitfinex","BTCUSD",1764950414345,0.04143959,90505.0,90494.0,0.00845698]
["bitfinex","BTCUSD",1764950414764,0.002,90504.0,90494.0,0.00845698]
["bitfinex","BTCUSD",1764950414977,0.002,90504.0,90494.0,0.00161287]
["bitfinex","BTCUSD",1764950415387,0.04143959,90505.0,90494.0,0.00161287]
["bitfinex","BTCUSD",1764950415803,0.04343959,90505.0,90494.0,0.00161287]
["bitfinex","BTCUSD",1764950416001,0.04343959,90505.0,90488.0,0.02198113]
["bitfinex","BTCUSD",1764950416707,0.04343959,90505.0,90489.0,0.01120911]
["bitfinex","BTCUSD",1764950417454,0.00211959,90505.0,90504.0,0.10972]
["bitfinex","BTCUSD",1764950417657,0.00211959,90505.0,90504.0,0.223424]
["bitfinex","BTCUSD",1764950417862,0.00286235,90505.0,90504.0,0.223424]
["bitfinex","BTCUSD",1764950418077,0.00086235,90505.0,90504.0,0.223424]
["bitfinex","BTCUSD",1764950418413,0.00286235,90505.0,90504.0,0.223424]
["bitfinex","BTCUSD",1764950418617,0.00286235,90505.0,90504.0,0.2457664]
["bitfinex","BTCUSD",1764950418896,0.00086235,90505.0,90504.0,0.2457664]
["bitfinex","BTCUSD",1764950419269,0.00086235,90505.0,90504.0,0.2467664]
["bitfinex","BTCUSD",1764950419493,0.00086235,90505.0,90504.0,0.5697664]
["bitfinex","BTCUSD",1764950419890,0.00086235,90505.0,90504.0,1.0020984]
["bitfinex","BTCUSD",1764950420097,0.00086235,90505.0,90504.0,0.66949827]
["bitfinex","BTCUSD",1764950420309,0.00086235,90505.0,90504.0,0.23578527]
["bitfinex","BTCUSD",1764950420499,0.00086235,90505.0,90504.0,0.02495527]
["bitfinex","BTCUSD",1764950420692,0.00086235,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764950420840,0.00086235,90505.0,90504.0,0.014]
["bitfinex","BTCUSD",1764950421036,0.00086235,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764950421237,0.00086235,90505.0,90497.0,0.01014603]
["bitfinex","BTCUSD",1764950421443,0.00011959,90505.0,90504.0,0.012]
["bitfinex","BTCUSD",1764950421664,0.00011959,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764950422152,0.00011959,90505.0,90504.0,0.15337]
["bitfinex","BTCUSD",1764950422354,0.00011959,90505.0,90499.0,0.0101458]
["bitfinex","BTCUSD",1764950422561,0.00111959,90505.0,90504.0,0.08524113]
["bitfinex","BTCUSD",1764950422786,0.00111959,90505.0,90504.0,0.10541927]
["bitfinex","BTCUSD",1764950422989,0.00011959,90505.0,90504.0,0.10541927]
["bitfinex","BTCUSD",1764950423190,0.00011959,90505.0,90504.0,0.17516101]
["bitfinex","BTCUSD",1764950423363,0.00111959,90505.0,90504.0,0.19714214]
["bitfinex","BTCUSD",1764950423565,0.00111959,90505.0,90504.0,0.52014214]
["bitfinex","BTCUSD",1764950423855,0.00111959,90505.0,90504.0,0.20014214]
["bitfinex","BTCUSD",1764950424032,0.00111959,90505.0,90504.0,0.19714214]
["bitfinex","BTCUSD",1764950424227,0.00111959,90505.0,90504.0,0.20220136]
["bitfinex","BTCUSD",1764950424432,0.00111959,90505.0,90504.0,0.21520136]
["bitfinex","BTCUSD",1764950424639,0.00011959,90505.0,90504.0,0.20220136]
["bitfinex","BTCUSD",1764950424865,0.00011959,90505.0,90504.0,0.20320136]
["bitfinex","BTCUSD",1764950425015,0.00011959,90505.0,90504.0,0.21420136]
["bitfinex","BTCUSD",1764950425220,0.00011959,90505.0,90504.0,0.21435819]
["bitfinex","BTCUSD",1764950425660,0.00011959,90505.0,90504.0,0.21535819]
["bitfinex","BTCUSD",1764950426217,0.00011959,90505.0,90504.0,0.22835819]
["bitfinex","BTCUSD",1764950427370,0.00011959,90505.0,90504.0,0.04477214]
["bitfinex","BTCUSD",1764950427571,0.00011959,90505.0,90504.0,0.023594]
["bitfinex","BTCUSD",1764950427782,0.00086235,90505.0,90504.0,0.013]
["bitfinex","BTCUSD",1764950427954,0.05036235,90505.0,90504.0,0.014]
["bitfinex","BTCUSD",1764950428390,0.05036235,90505.0,90480.0,0.08119162]
["bitfinex","BTCUSD",1764950428587,0.71945142,90490.0,90481.0,0.01281754]
["bitfinex","BTCUSD",1764950429161,0.03747,90481.0,90466.0,0.00346463]
["bitfinex","BTCUSD",1764950429336,0.03747,90489.0,90478.0,0.00213667]
["bitfinex","BTCUSD",1764950430115,0.03747,90494.0,90478.0,0.00213667]
["bitfinex","BTCUSD",1764950430317,0.03747,90494.0,90479.0,0.01646244]
["bitfinex","BTCUSD",1764950430557,0.03721,90504.0,90485.0,0.02198113]
["bitfinex","BTCUSD",1764950430765,0.03721,90504.0,90485.0,0.023594]
["bitfinex","BTCUSD",1764950430965,0.03721,90504.0,90486.0,0.01386828]
["bitfinex","BTCUSD",1764950431182,0.03721,90504.0,90487.0,0.00377845]
["bitfinex","BTCUSD",1764950431431,0.03721,90504.0,90487.0,0.00539132]
["bitfinex","BTCUSD",1764950432035,0.00011959,90505.0,90494.0,0.02198113]
["bitfinex","BTCUSD",1764950432214,0.00011959,90505.0,90495.0,0.00378991]
["bitfinex","BTCUSD",1764950432431,0.002,90504.0,90495.0,0.00378991]
["bitfinex","BTCUSD",1764950432850,0.03747,90496.0,90494.0,0.00161287]
["bitfinex","BTCUSD",1764950433022,0.03747,90496.0,90494.0,0.00724051]
["bitfinex","BTCUSD",1764950433233,0.03747,90496.0,90494.0,0.00562764]
["bitfinex","BTCUSD",1764950433607,0.002,90504.0,90494.0,0.00562764]
["bitfinex","BTCUSD",1764950434244,0.00011959,90505.0,90494.0,0.00562764]
["bitfinex","BTCUSD",1764950434409,0.00411959,90505.0,90494.0,0.00562764]
["bitfinex","BTCUSD",1764950434615,0.00411959,90505.0,90495.0,0.0072448]
["bitfinex","BTCUSD",1764950434814,0.00011959,90505.0,90495.0,0.0072448]
["bitfinex","BTCUSD",1764950434995,0.00047542,90496.0,90495.0,0.0072448]
["bitfinex","BTCUSD",1764950436492,0.04997542,90496.0,90478.0,0.01758971]
["bitfinex","BTCUSD",1764950436687,0.04997542,90496.0,90478.0,0.01920258]
["bitfinex","BTCUSD",1764950436688,0.03747,90495.0,90478.0,0.01920258]
["bitfinex","BTCUSD",1764950437941,0.08697,90495.0,90478.0,0.01920258]
["bitfinex","BTCUSD",1764950438167,0.08797,90495.0,90478.0,0.00213667]
["bitfinex","BTCUSD",1764950438390,0.0495,90494.0,90478.0,0.00213667]
["bitfinex","BTCUSD",1764950438589,0.0495,90494.0,90478.0,0.0241178]
["bitfinex","BTCUSD",1764950438793,0.0495,90494.0,90478.0,0.00513667]
["bitfinex","BTCUSD",1764950439185,0.00049,90479.0,90478.0,0.00513667]
["bitfinex","BTCUSD",1764950439402,0.0495,90494.0,90478.0,0.00513667]
["bitfinex","BTCUSD",1764950440005,0.0495,90494.0,90478.0,0.00213667]
["bitfinex","BTCUSD",1764950440559,0.0495,90494.0,90478.0,0.00513667]
["bitfinex","BTCUSD",1764950441198,0.00049,90479.0,90478.0,0.0035238]
["bitfinex","BTCUSD",1764950441615,0.0495,90479.0,90478.0,0.0035238]
["bitfinex","BTCUSD",1764950442382,0.0495,90479.0,90478.0,0.0045238]
["bitfinex","BTCUSD",1764950443172,0.0495,90479.0,90478.0,0.0015238]
["bitfinex","BTCUSD",1764950443331,0.43502299,90479.0,90478.0,0.0015238]
["bitfinex","BTCUSD",1764950443533,0.43502299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950443958,0.46102299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950444593,0.45702299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950444742,0.47474299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950444942,0.47874299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950445393,0.47474299,90479.0,90478.0,0.0005238]
["bitfinex","BTCUSD",1764950446404,0.5718148,90460.0,90433.0,0.01177822]
["bitfinex","BTCUSD",1764950446629,0.022,90464.0,90433.0,0.01339109]
["bitfinex","BTCUSD",1764950446779,0.41412,90463.0,90433.0,0.01339109]
["bitfinex","BTCUSD",1764950446986,0.41412,90463.0,90433.0,0.03537222]
["bitfinex","BTCUSD",1764950447182,0.0495,90462.0,90434.0,0.11285922]
["bitfinex","BTCUSD",1764950447380,0.04162,90463.0,90434.0,0.11285922]
["bitfinex","BTCUSD",1764950447381,0.04162,90463.0,90456.0,0.02198113]
["bitfinex","BTCUSD",1764950447778,0.001,90460.0,90456.0,0.02198113]
["bitfinex","BTCUSD",1764950448003,0.001,90460.0,90454.0,0.07174113]
["bitfinex","BTCUSD",1764950448211,0.04901,90455.0,90440.0,0.02198113]
["bitfinex","BTCUSD",1764950448354,0.04901,90455.0,90441.0,0.03645932]
["bitfinex","BTCUSD",1764950448561,0.04901,90455.0,90441.0,0.03807219]
["bitfinex","BTCUSD",1764950448766,0.00098,90454.0,90441.0,0.03807219]
["bitfinex","BTCUSD",1764950448971,0.00098,90454.0,90441.0,0.00161287]
["bitfinex","BTCUSD",1764950449418,0.03721,90462.0,90442.0,0.122628]
["bitfinex","BTCUSD",1764950449623,0.03721,90462.0,90451.0,0.02198113]
["bitfinex","BTCUSD",1764950450073,0.001,90460.0,90451.0,0.02198113]
["bitfinex","BTCUSD",1764950450271,0.001,90455.0,90451.0,0.02198113]
["bitfinex","BTCUSD",1764950450636,0.001,90455.0,90451.0,0.00161287]
["bitfinex","BTCUSD",1764950450862,0.03721,90462.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950451058,0.04121,90462.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950451259,0.001,90460.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950451480,0.04121,90462.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950451682,0.03721,90462.0,90453.0,0.02198113]
["bitfinex","BTCUSD",1764950451835,0.03721,90462.0,90451.0,0.00161287]
["bitfinex","BTCUSD",1764950451836,0.004,90455.0,90451.0,0.00161287]
["bitfinex","BTCUSD",1764950452276,0.004,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950452939,0.005,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950453145,0.0495,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950453567,0.0505,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950454610,0.0545,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950454810,0.11702299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950454982,0.44002299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950456089,0.46102299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950456219,0.46502299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950456620,0.46102299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950457019,0.46502299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950457372,0.46102299,90455.0,90454.0,0.00071353]
["bitfinex","BTCUSD",1764950457522,0.06252299,90445.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950457722,0.02249,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950458042,0.08501299,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950458259,0.14919729,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950458439,0.13402299,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950459339,0.11202299,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950460337,0.12302299,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950460737,0.0605,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950461341,0.0825,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950461539,0.49179926,90441.0,90440.0,0.00011966]
["bitfinex","BTCUSD",1764950461844,0.022,90432.0,90395.0,0.02198113]
["bitfinex","BTCUSD",1764950462066,0.57205791,90430.0,90402.0,0.00161287]
["bitfinex","BTCUSD",1764950462545,0.08685,90429.0,90402.0,0.00161287]
["bitfinex","BTCUSD",1764950462745,0.0495,90428.0,90404.0,0.02198113]
["bitfinex","BTCUSD",1764950462949,0.0495,90428.0,90404.0,0.023594]
["bitfinex","BTCUSD",1764950463159,0.03336,90405.0,90404.0,0.00161287]
["bitfinex","BTCUSD",1764950463391,0.03385,90405.0,90399.0,0.005]
["bitfinex","BTCUSD",1764950463640,0.0495,90400.0,90399.0,0.005]
["bitfinex","BTCUSD",1764950463862,0.0495,90400.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764950464090,0.04059,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764950464313,0.08932,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764950464760,0.03981,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764950464960,0.08932,90381.0,90380.0,0.00079913]
["bitfinex","BTCUSD",1764950465138,0.08932,90381.0,90357.0,0.04908]
["bitfinex","BTCUSD",1764950465350,0.04825,90380.0,90358.0,0.04254037]
["bitfinex","BTCUSD",1764950465544,0.03981,90381.0,90358.0,0.11314211]
["bitfinex","BTCUSD",1764950465746,0.03981,90381.0,90360.0,0.57205791]
["bitfinex","BTCUSD",1764950466069,0.62155791,90380.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1764950466272,0.03805,90372.0,90360.0,0.023594]
["bitfinex","BTCUSD",1764950466475,0.03981,90381.0,90361.0,0.01271018]
["bitfinex","BTCUSD",1764950466652,0.04381,90381.0,90361.0,0.00889224]
["bitfinex","BTCUSD",1764950467000,0.04381,90381.0,90362.0,0.00653742]
["bitfinex","BTCUSD",1764950467123,0.03981,90388.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950467325,0.00049,90386.0,90371.0,0.00653676]
["bitfinex","BTCUSD",1764950467526,0.002,90372.0,90371.0,0.03013076]
["bitfinex","BTCUSD",1764950468082,0.03893,90394.0,90385.0,0.02198113]
["bitfinex","BTCUSD",1764950468284,0.03893,90394.0,90371.0,0.12202963]
["bitfinex","BTCUSD",1764950468285,0.004,90388.0,90375.0,0.02196107]
["bitfinex","BTCUSD",1764950468496,0.00411447,90388.0,90376.0,0.0161017]
["bitfinex","BTCUSD",1764950468701,0.00411447,90388.0,90376.0,0.10868457]
["bitfinex","BTCUSD",1764950468876,0.00411447,90388.0,90387.0,0.0648]
["bitfinex","BTCUSD",1764950469078,0.00411447,90388.0,90387.0,0.06641287]
["bitfinex","BTCUSD",1764950469282,0.00411447,90388.0,90387.0,0.15937653]
["bitfinex","BTCUSD",1764950469491,0.04243,90428.0,90388.0,0.323]
["bitfinex","BTCUSD",1764950469711,0.00011467,90428.0,90418.0,0.57205791]
["bitfinex","BTCUSD",1764950469912,0.00011467,90428.0,90426.0,0.02196107]
["bitfinex","BTCUSD",1764950470114,0.00011467,90428.0,90426.0,0.00161287]
["bitfinex","BTCUSD",1764950470596,0.00011467,90428.0,90426.0,0.02357394]
["bitfinex","BTCUSD",1764950470797,0.00011467,90428.0,90427.0,0.02196107]
["bitfinex","BTCUSD",1764950471022,0.00011467,90428.0,90427.0,0.17934394]
["bitfinex","BTCUSD",1764950471222,0.00211467,90428.0,90427.0,0.19727833]
["bitfinex","BTCUSD",1764950471733,0.00011467,90428.0,90427.0,0.19727833]
["bitfinex","BTCUSD",1764950472798,0.00011467,90428.0,90427.0,0.64245633]
["bitfinex","BTCUSD",1764950473009,0.00011467,90428.0,90427.0,0.10630833]
["bitfinex","BTCUSD",1764950473209,0.00111467,90428.0,90427.0,0.21827833]
["bitfinex","BTCUSD",1764950473609,0.00111467,90428.0,90427.0,0.19827833]
["bitfinex","BTCUSD",1764950473610,0.00011467,90428.0,90427.0,0.19827833]
["bitfinex","BTCUSD",1764950473842,0.00011467,90428.0,90427.0,0.01954726]
["bitfinex","BTCUSD",1764950474042,0.00111467,90428.0,90427.0,0.03061287]
["bitfinex","BTCUSD",1764950474242,0.00011467,90428.0,90427.0,0.00361287]
["bitfinex","BTCUSD",1764950474545,0.00111467,90428.0,90427.0,0.02561287]
["bitfinex","BTCUSD",1764950474945,0.00011467,90428.0,90427.0,0.00441593]
["bitfinex","BTCUSD",1764950475415,0.00111467,90428.0,90427.0,0.02541593]
["bitfinex","BTCUSD",1764950475606,0.00111467,90428.0,90427.0,0.03192563]
["bitfinex","BTCUSD",1764950475957,0.00111467,90428.0,90427.0,0.0538867]
["bitfinex","BTCUSD",1764950476157,0.00111467,90428.0,90427.0,0.02992563]
["bitfinex","BTCUSD",1764950476376,0.00011467,90428.0,90427.0,0.1876567]
["bitfinex","BTCUSD",1764950476941,0.00111467,90428.0,90427.0,0.2116567]
["bitfinex","BTCUSD",1764950477127,0.00011467,90428.0,90427.0,0.1876567]
["bitfinex","BTCUSD",1764950477498,0.00111467,90428.0,90427.0,0.2086567]
["bitfinex","BTCUSD",1764950477964,0.00111467,90428.0,90427.0,0.02441593]
["bitfinex","BTCUSD",1764950478517,0.05061467,90428.0,90427.0,0.02280306]
["bitfinex","BTCUSD",1764950478731,0.07826097,90428.0,90427.0,0.02280306]
["bitfinex","BTCUSD",1764950479145,0.48578396,90428.0,90427.0,0.00274264]
["bitfinex","BTCUSD",1764950479354,0.45813766,90428.0,90427.0,0.00274264]
["bitfinex","BTCUSD",1764950479538,0.07161467,90428.0,90397.0,0.02196107]
["bitfinex","BTCUSD",1764950479794,0.3996566,90427.0,90397.0,0.02196107]
["bitfinex","BTCUSD",1764950479969,0.37201,90427.0,90397.0,0.02196107]
["bitfinex","BTCUSD",1764950480198,0.40014691,90426.0,90397.0,0.02196107]
["bitfinex","BTCUSD",1764950480501,0.40014691,90426.0,90388.0,0.00679652]
["bitfinex","BTCUSD",1764950480502,0.3725,90426.0,90419.0,0.000238]
["bitfinex","BTCUSD",1764950480716,0.07714722,90425.0,90419.0,0.000238]
["bitfinex","BTCUSD",1764950480910,0.03793,90420.0,90419.0,0.000238]
["bitfinex","BTCUSD",1764950481116,0.10045299,90420.0,90419.0,0.000238]
["bitfinex","BTCUSD",1764950481317,0.022,90406.0,90397.0,0.006]
["bitfinex","BTCUSD",1764950481529,0.022,90406.0,90364.0,0.04908]
["bitfinex","BTCUSD",1764950481530,0.00049,90398.0,90364.0,0.04908]
["bitfinex","BTCUSD",1764950481734,0.03912,90377.0,90364.0,0.04908]
["bitfinex","BTCUSD",1764950481945,0.0495,90376.0,90358.0,0.04908]
["bitfinex","BTCUSD",1764950482225,0.0495,90376.0,90364.0,0.00161287]
["bitfinex","BTCUSD",1764950482724,0.03912,90377.0,90364.0,0.00172734]
["bitfinex","BTCUSD",1764950482929,0.03912,90383.0,90366.0,0.02196107]
["bitfinex","BTCUSD",1764950483128,0.03912,90383.0,90375.0,0.02196107]
["bitfinex","BTCUSD",1764950483278,0.03912,90383.0,90375.0,0.02357394]
["bitfinex","BTCUSD",1764950483475,0.002,90376.0,90375.0,0.02357394]
["bitfinex","BTCUSD",1764950483682,0.002,90376.0,90375.0,0.07027306]
["bitfinex","BTCUSD",1764950483884,0.03912,90392.0,90375.0,0.07027306]
["bitfinex","BTCUSD",1764950483885,0.0495,90388.0,90375.0,0.00161287]
["bitfinex","BTCUSD",1764950484547,0.004,90383.0,90375.0,0.00761287]
["bitfinex","BTCUSD",1764950485515,0.004,90383.0,90382.0,0.06463287]
["bitfinex","BTCUSD",1764950485747,0.01776,90406.0,90392.0,0.02196107]
["bitfinex","BTCUSD",1764950485931,0.01776,90406.0,90392.0,0.02357394]
["bitfinex","BTCUSD",1764950486063,0.01776,90406.0,90396.0,0.02196107]
["bitfinex","BTCUSD",1764950486263,0.01776,90406.0,90397.0,0.00701139]
["bitfinex","BTCUSD",1764950486504,0.08822,90419.0,90399.0,0.02196107]
["bitfinex","BTCUSD",1764950486706,0.08822,90419.0,90402.0,0.02196107]
["bitfinex","BTCUSD",1764950486886,0.08833967,90419.0,90403.0,0.00268706]
["bitfinex","BTCUSD",1764950487109,0.00011967,90419.0,90405.0,0.00041658]
["bitfinex","BTCUSD",1764950487300,0.00011967,90419.0,90405.0,0.00161287]
["bitfinex","BTCUSD",1764950487507,0.00011967,90419.0,90406.0,0.00970757]
["bitfinex","BTCUSD",1764950487702,0.00011967,90419.0,90406.0,0.01132044]
["bitfinex","BTCUSD",1764950487882,0.00011967,90419.0,90406.0,0.00862426]
["bitfinex","BTCUSD",1764950488090,0.02776872,90419.0,90406.0,0.00862426]
["bitfinex","BTCUSD",1764950488368,0.0495,90418.0,90406.0,0.00161287]
["bitfinex","BTCUSD",1764950488499,0.01642575,90417.0,90406.0,0.00161287]
["bitfinex","BTCUSD",1764950488702,0.00049,90407.0,90397.0,0.007]
["bitfinex","BTCUSD",1764950488928,0.03961,90398.0,90397.0,0.007]
["bitfinex","BTCUSD",1764950489477,0.03961,90398.0,90390.0,0.02196107]
["bitfinex","BTCUSD",1764950489646,0.03961,90398.0,90391.0,0.00712348]
["bitfinex","BTCUSD",1764950489855,0.03961,90398.0,90391.0,0.00873635]
["bitfinex","BTCUSD",1764950490201,0.03961,90398.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1764950490420,0.04061,90398.0,90397.0,0.008]
["bitfinex","BTCUSD",1764950490621,0.04061,90398.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1764950490823,0.03961,90398.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1764950491023,0.0495,90418.0,90397.0,0.06302]
["bitfinex","BTCUSD",1764950491225,0.0495,90418.0,90398.0,0.01711029]
["bitfinex","BTCUSD",1764950491428,0.00011967,90419.0,90400.0,0.57205791]
["bitfinex","BTCUSD",1764950491630,0.00011967,90419.0,90415.0,0.02196107]
["bitfinex","BTCUSD",1764950492049,0.00011967,90419.0,90415.0,0.02912287]
["bitfinex","BTCUSD",1764950492411,0.00011967,90419.0,90418.0,0.02196107]
["bitfinex","BTCUSD",1764950492617,0.00011967,90419.0,90359.0,0.04654]
["bitfinex","BTCUSD",1764950492618,0.59255467,90419.0,90359.0,0.04654]
["bitfinex","BTCUSD",1764950492828,0.57205791,90390.0,90366.0,0.00161287]
["bitfinex","BTCUSD",1764950493043,0.00049,90412.0,90370.0,0.57205791]
["bitfinex","BTCUSD",1764950493252,0.00049,90412.0,90389.0,0.03070477]
["bitfinex","BTCUSD",1764950493253,0.03921,90411.0,90389.0,0.03070477]
["bitfinex","BTCUSD",1764950493461,0.0276518,90410.0,90392.0,0.02196107]
["bitfinex","BTCUSD",1764950493878,0.03921,90411.0,90393.0,0.000574]
["bitfinex","BTCUSD",1764950494100,0.03921,90411.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950494647,0.0276518,90410.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950494888,0.03921,90411.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950495228,0.03921,90411.0,90403.0,0.04677806]
["bitfinex","BTCUSD",1764950495612,0.001,90410.0,90403.0,0.04677806]
["bitfinex","BTCUSD",1764950495826,0.001,90410.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950496441,0.00049,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950496924,0.07715364,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950497639,0.10086255,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950497870,0.42215364,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950498080,0.3945,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950499063,0.3995,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950499922,0.3895,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950500125,0.3775,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950500326,0.00549,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950500531,0.02398,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950500731,0.00098,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950501168,0.015,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950502004,0.02,90404.0,90403.0,0.04777806]
["bitfinex","BTCUSD",1764950502150,0.02,90404.0,90403.0,0.05556318]
["bitfinex","BTCUSD",1764950502352,0.015,90404.0,90403.0,0.05717605]
["bitfinex","BTCUSD",1764950502555,0.015,90404.0,90403.0,0.24062712]
["bitfinex","BTCUSD",1764950502726,0.00052421,90413.0,90403.0,0.23962712]
["bitfinex","BTCUSD",1764950502926,0.00052421,90413.0,90403.0,0.11919605]
["bitfinex","BTCUSD",1764950503123,0.001,90404.0,90403.0,0.01402318]
["bitfinex","BTCUSD",1764950503327,0.001,90404.0,90403.0,0.01563605]
["bitfinex","BTCUSD",1764950503545,0.00052421,90413.0,90403.0,0.00185093]
["bitfinex","BTCUSD",1764950503951,0.00152421,90413.0,90403.0,0.01585093]
["bitfinex","BTCUSD",1764950504177,0.00052421,90413.0,90403.0,0.00185093]
["bitfinex","BTCUSD",1764950504582,0.00052421,90413.0,90403.0,0.00485093]
["bitfinex","BTCUSD",1764950504782,0.00049,90404.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950505109,0.00052421,90413.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950505260,0.001,90404.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950505919,0.0281751,90413.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950506165,0.003,90404.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950506367,0.003,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950506568,0.0281751,90413.0,90403.0,0.04677806]
["bitfinex","BTCUSD",1764950506569,0.01934263,90413.0,90403.0,0.04677806]
["bitfinex","BTCUSD",1764950506770,0.00152421,90413.0,90403.0,0.01423806]
["bitfinex","BTCUSD",1764950506957,0.001,90404.0,90403.0,0.01423806]
["bitfinex","BTCUSD",1764950507185,0.001,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950507391,0.001,90404.0,90403.0,0.00223806]
["bitfinex","BTCUSD",1764950507732,0.001,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950507932,0.05099,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950508273,0.05099,90404.0,90403.0,0.00323806]
["bitfinex","BTCUSD",1764950508553,0.07864364,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950508754,0.07764364,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950509083,0.06264767,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950509275,0.0495,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950509485,0.00101421,90413.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950509696,0.00052421,90413.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950509951,0.001,90404.0,90403.0,0.01123806]
["bitfinex","BTCUSD",1764950510139,0.004,90404.0,90403.0,0.01123806]
["bitfinex","BTCUSD",1764950510344,0.004,90404.0,90403.0,0.01701587]
["bitfinex","BTCUSD",1764950510518,0.001,90404.0,90403.0,0.01123806]
["bitfinex","BTCUSD",1764950510719,0.0495,90404.0,90403.0,0.00023806]
["bitfinex","BTCUSD",1764950511121,0.0575,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950511431,0.0795,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950511978,0.10715364,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950512317,0.08515364,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950512514,0.43015364,90404.0,90403.0,0.00123806]
["bitfinex","BTCUSD",1764950512771,0.43015364,90404.0,90353.0,0.04654]
["bitfinex","BTCUSD",1764950512772,0.022,90386.0,90353.0,0.04654]
["bitfinex","BTCUSD",1764950513076,0.71996953,90380.0,90354.0,0.00849635]
["bitfinex","BTCUSD",1764950513281,0.14568,90385.0,90359.0,0.02196107]
["bitfinex","BTCUSD",1764950513494,0.0495,90384.0,90359.0,0.02357394]
["bitfinex","BTCUSD",1764950513864,0.0495,90384.0,90360.0,0.0023459]
["bitfinex","BTCUSD",1764950514075,0.0495,90384.0,90360.0,0.00395877]
["bitfinex","BTCUSD",1764950514418,0.0495,90384.0,90360.0,0.0294849]
["bitfinex","BTCUSD",1764950514749,0.0495,90384.0,90353.0,0.00011447]
["bitfinex","BTCUSD",1764950514750,0.03774,90361.0,90353.0,0.00011447]
["bitfinex","BTCUSD",1764950514962,0.00049,90354.0,90353.0,0.00011447]
["bitfinex","BTCUSD",1764950515365,0.04987,90354.0,90353.0,0.00011447]
["bitfinex","BTCUSD",1764950515574,0.05501,90361.0,90360.0,0.004]
["bitfinex","BTCUSD",1764950516027,0.03738,90368.0,90360.0,0.00561287]
["bitfinex","BTCUSD",1764950516846,0.03738,90368.0,90360.0,0.00161287]
["bitfinex","BTCUSD",1764950517732,0.03838,90368.0,90360.0,0.00861287]
["bitfinex","BTCUSD",1764950518478,0.03938,90368.0,90360.0,0.00861287]
["bitfinex","BTCUSD",1764950518694,0.002,90368.0,90360.0,0.00861287]
["bitfinex","BTCUSD",1764950518891,0.002,90368.0,90367.0,0.00107176]
["bitfinex","BTCUSD",1764950519452,0.00249,90368.0,90367.0,0.00107176]
["bitfinex","BTCUSD",1764950519821,0.0505,90368.0,90367.0,0.00107176]
["bitfinex","BTCUSD",1764950520049,0.0495,90368.0,90367.0,0.00107176]
["bitfinex","BTCUSD",1764950520286,0.0525,90368.0,90367.0,0.00107176]
["bitfinex","BTCUSD",1764950520487,0.0785,90368.0,90367.0,0.00207176]
["bitfinex","BTCUSD",1764950520688,0.0565,90368.0,90367.0,0.00207176]
["bitfinex","BTCUSD",1764950520807,0.00749,90368.0,90367.0,0.00207176]
["bitfinex","BTCUSD",1764950521167,0.007,90368.0,90367.0,0.00207176]
["bitfinex","BTCUSD",1764950522001,0.007,90368.0,90367.0,0.06845463]
["bitfinex","BTCUSD",1764950522169,0.007,90368.0,90367.0,0.18026017]
["bitfinex","BTCUSD",1764950522374,0.007,90368.0,90367.0,0.01547409]
["bitfinex","BTCUSD",1764950522577,0.007,90368.0,90367.0,0.00368463]
["bitfinex","BTCUSD",1764950523040,0.004,90368.0,90367.0,0.00479073]
["bitfinex","BTCUSD",1764950523245,0.0495,90382.0,90367.0,0.00268463]
["bitfinex","BTCUSD",1764950523471,0.0495,90382.0,90368.0,0.00110606]
["bitfinex","BTCUSD",1764950523665,0.76946953,90390.0,90368.0,0.00271893]
["bitfinex","BTCUSD",1764950523839,0.02765823,90389.0,90381.0,0.00065486]
["bitfinex","BTCUSD",1764950524043,0.01776,90398.0,90384.0,0.07140107]
["bitfinex","BTCUSD",1764950524263,0.02765639,90395.0,90384.0,0.02357394]
["bitfinex","BTCUSD",1764950524493,0.02765639,90395.0,90370.0,0.00751678]
["bitfinex","BTCUSD",1764950524494,0.00049,90385.0,90370.0,0.00751678]
["bitfinex","BTCUSD",1764950524699,0.00049,90385.0,90367.0,0.02196107]
["bitfinex","BTCUSD",1764950524959,0.00149,90385.0,90370.0,0.00161287]
["bitfinex","BTCUSD",1764950525163,0.00049,90385.0,90370.0,0.00161287]
["bitfinex","BTCUSD",1764950525804,0.04699158,90414.0,90384.0,0.06638287]
["bitfinex","BTCUSD",1764950526006,0.01776,90414.0,90388.0,0.02196107]
["bitfinex","BTCUSD",1764950526220,0.001,90385.0,90384.0,0.00161287]
["bitfinex","BTCUSD",1764950526458,0.03911,90385.0,90384.0,0.00161287]
["bitfinex","BTCUSD",1764950526647,0.03911,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1764950526850,0.03811,90385.0,90369.0,0.00122784]
["bitfinex","BTCUSD",1764950527093,0.03811,90385.0,90370.0,0.01351299]
["bitfinex","BTCUSD",1764950527213,0.03811,90385.0,90371.0,0.00123639]
["bitfinex","BTCUSD",1764950527410,0.03811,90385.0,90371.0,0.00285341]
["bitfinex","BTCUSD",1764950527814,0.03762,90385.0,90371.0,0.00285341]
["bitfinex","BTCUSD",1764950528011,0.03962,90385.0,90384.0,0.014]
["bitfinex","BTCUSD",1764950528220,0.03762,90385.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950528425,0.03762,90385.0,90372.0,0.00995879]
["bitfinex","BTCUSD",1764950528660,0.03762,90385.0,90372.0,0.01157166]
["bitfinex","BTCUSD",1764950528832,0.03762,90385.0,90373.0,0.00126597]
["bitfinex","BTCUSD",1764950529062,0.03762,90385.0,90373.0,0.00161287]
["bitfinex","BTCUSD",1764950529262,0.03762,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950529708,0.03962,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950529922,0.08913,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950530109,0.0396,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950530687,0.0406,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950531070,0.0396,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950531484,0.08813,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950531687,0.03862,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950531887,0.03908,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950532171,0.08714,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950532358,0.04108,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950532816,0.04008,90385.0,90384.0,0.00356555]
["bitfinex","BTCUSD",1764950533205,0.04108,90385.0,90384.0,0.00356555]
["bitfinex","BTCUSD",1764950533402,0.08914,90385.0,90384.0,0.00356555]
["bitfinex","BTCUSD",1764950533688,0.08814,90385.0,90384.0,0.00356555]
["bitfinex","BTCUSD",1764950534058,0.11579945,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950534202,0.13779945,90385.0,90384.0,0.00056555]
["bitfinex","BTCUSD",1764950534414,0.13779945,90385.0,90335.0,0.04944]
["bitfinex","BTCUSD",1764950534415,0.06252299,90384.0,90335.0,0.04944]
["bitfinex","BTCUSD",1764950534617,0.06252299,90384.0,90310.0,0.79949497]
["bitfinex","BTCUSD",1764950534618,0.0601,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950534855,0.07782,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950535070,0.12674,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950535244,0.49026299,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950535424,0.51226299,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950535901,0.53562174,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950536081,0.55262174,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950536448,0.55762174,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950536645,0.47309875,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950536961,0.07782,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950537637,0.12674,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950537853,0.0431,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950538258,0.0501,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950538430,0.09902,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950538639,0.0541,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950538997,0.0421,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950539222,0.08702,90368.0,90367.0,0.00300447]
["bitfinex","BTCUSD",1764950539450,0.002,90368.0,90367.0,0.00300447]
["bitfinex","BTCUSD",1764950540002,0.001,90368.0,90367.0,0.00351063]
["bitfinex","BTCUSD",1764950540206,0.0505,90368.0,90367.0,0.00351063]
["bitfinex","BTCUSD",1764950540607,0.0495,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950540801,0.06644834,90379.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950541068,0.0495,90378.0,90367.0,0.00251063]
["bitfinex","BTCUSD",1764950541269,0.0495,90378.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950541514,0.00149,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950541716,0.00149,90368.0,90367.0,0.00251063]
["bitfinex","BTCUSD",1764950541934,0.0495,90368.0,90367.0,0.00251063]
["bitfinex","BTCUSD",1764950542144,0.0495,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950542553,0.001,90378.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950542759,0.04999,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950542973,0.05299,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950543954,0.06199,90368.0,90367.0,0.00151063]
["bitfinex","BTCUSD",1764950544342,0.04999,90368.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950544780,0.04999,90368.0,90367.0,0.00151063]
["bitfinex","BTCUSD",1764950545030,0.02034694,90377.0,90367.0,0.00051063]
["bitfinex","BTCUSD",1764950545440,0.02034694,90377.0,90367.0,0.00151063]
["bitfinex","BTCUSD",1764950545441,0.012,90368.0,90367.0,0.00151063]
["bitfinex","BTCUSD",1764950545594,0.012,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950545790,0.009,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950545993,0.00949,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950546193,0.00049,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950546400,0.001,90377.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950547031,0.001,90377.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950547190,0.001,90377.0,90376.0,0.04783]
["bitfinex","BTCUSD",1764950547398,0.02765823,90389.0,90376.0,0.05480911]
["bitfinex","BTCUSD",1764950547580,0.02765823,90389.0,90376.0,0.00697911]
["bitfinex","BTCUSD",1764950548128,0.001,90377.0,90376.0,0.00697911]
["bitfinex","BTCUSD",1764950548475,0.01876,90382.0,90376.0,0.00697911]
["bitfinex","BTCUSD",1764950548777,0.001,90382.0,90376.0,0.00859198]
["bitfinex","BTCUSD",1764950548940,0.002,90382.0,90376.0,0.00859198]
["bitfinex","BTCUSD",1764950549142,0.02765609,90396.0,90376.0,0.00859198]
["bitfinex","BTCUSD",1764950549324,0.001,90377.0,90376.0,0.00859198]
["bitfinex","BTCUSD",1764950549529,0.001,90377.0,90376.0,0.01059198]
["bitfinex","BTCUSD",1764950550602,0.001,90377.0,90376.0,0.00361287]
["bitfinex","BTCUSD",1764950550820,0.02765823,90389.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1764950550931,0.00049,90377.0,90376.0,0.00023817]
["bitfinex","BTCUSD",1764950551355,0.48040489,90377.0,90376.0,0.00023817]
["bitfinex","BTCUSD",1764950551565,0.022,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950551760,0.02249,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950552101,0.0715,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950552462,0.523162,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950552946,0.58568499,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950553442,0.533576,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950553715,0.3725,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950553951,0.757251,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950554173,0.545927,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950554626,0.542927,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950554893,0.0495,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950555135,0.0635,90368.0,90367.0,0.00100447]
["bitfinex","BTCUSD",1764950555360,0.0535,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950555596,0.0495,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950556162,0.0495,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950556163,0.01549,90368.0,90367.0,0.00200447]
["bitfinex","BTCUSD",1764950556413,0.00049,90368.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950556613,0.04901,90379.0,90367.0,4.47e-06]
["bitfinex","BTCUSD",1764950556996,0.004,90368.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950557353,0.08712,90385.0,90367.0,0.00188532]
["bitfinex","BTCUSD",1764950557551,0.02765976,90384.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950557877,0.014,90368.0,90367.0,0.00261734]
["bitfinex","BTCUSD",1764950558237,0.07715976,90384.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950558238,0.0658545,90384.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950558437,0.0495,90383.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950558661,0.0495,90383.0,90367.0,0.00361734]
["bitfinex","BTCUSD",1764950558662,0.02766037,90382.0,90367.0,0.00361734]
["bitfinex","BTCUSD",1764950558897,0.02766037,90382.0,90367.0,0.00161734]
["bitfinex","BTCUSD",1764950559079,0.03862,90385.0,90368.0,0.09655]
["bitfinex","BTCUSD",1764950559282,0.08812,90385.0,90371.0,0.02196107]
["bitfinex","BTCUSD",1764950559458,0.02765976,90384.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950560082,0.07715976,90384.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950560318,0.00049,90372.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950560520,0.04901,90383.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950560811,0.02766037,90382.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950561215,0.07716037,90382.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950561713,0.00049,90372.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950561913,0.02766098,90380.0,90371.0,0.00161287]
["bitfinex","BTCUSD",1764950562217,0.012,90382.0,90371.0,0.00261287]
["bitfinex","BTCUSD",1764950562399,0.03762,90385.0,90376.0,0.02196107]
["bitfinex","BTCUSD",1764950562775,0.03762,90385.0,90381.0,0.02196107]
["bitfinex","BTCUSD",1764950562776,0.001,90382.0,90381.0,0.02196107]
["bitfinex","BTCUSD",1764950562977,0.00049,90377.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1764950563563,0.03762,90385.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1764950563823,0.001,90383.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1764950564014,0.00049,90377.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950564419,0.00049,90377.0,90371.0,0.012]
["bitfinex","BTCUSD",1764950564563,0.00149,90377.0,90371.0,0.012]
["bitfinex","BTCUSD",1764950564764,0.04901,90372.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950565006,0.00049,90376.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950565007,0.00049,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950565382,0.0495,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950567698,0.0505,90369.0,90368.0,0.0082382]
["bitfinex","BTCUSD",1764950570448,0.07816435,90369.0,90368.0,0.0082382]
["bitfinex","BTCUSD",1764950570634,0.10016435,90369.0,90368.0,0.0082382]
["bitfinex","BTCUSD",1764950571045,0.09916435,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950571237,0.07716435,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950571436,0.08616435,90369.0,90368.0,0.0012382]
["bitfinex","BTCUSD",1764950571639,0.07916435,90369.0,90368.0,0.0002382]
["bitfinex","BTCUSD",1764950571894,1.22246434,90369.0,90325.0,0.1466]
["bitfinex","BTCUSD",1764950572097,0.57325022,90350.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1764950572287,0.03525,90349.0,90325.0,0.00161287]
["bitfinex","BTCUSD",1764950572471,0.09491,90349.0,90326.0,0.00093878]
["bitfinex","BTCUSD",1764950572699,0.09491,90349.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1764950572909,0.864424,90338.0,90300.0,0.0004]
["bitfinex","BTCUSD",1764950573019,0.04006,90311.0,90300.0,0.0004]
["bitfinex","BTCUSD",1764950573421,0.0965,90311.0,90300.0,0.0004]
["bitfinex","BTCUSD",1764950574047,0.107922,90311.0,90310.0,0.00079674]
["bitfinex","BTCUSD",1764950574246,0.1185,90311.0,90310.0,0.00079674]
["bitfinex","BTCUSD",1764950574482,0.1325,90311.0,90310.0,0.00179674]
["bitfinex","BTCUSD",1764950574850,0.49602299,90311.0,90310.0,0.00179674]
["bitfinex","BTCUSD",1764950575055,0.52202299,90311.0,90310.0,0.00179674]
["bitfinex","BTCUSD",1764950575341,0.50802299,90311.0,90310.0,0.00079674]
["bitfinex","BTCUSD",1764950575546,0.45622,90311.0,90310.0,0.00279674]
["bitfinex","BTCUSD",1764950575903,0.47822,90311.0,90310.0,0.00279674]
["bitfinex","BTCUSD",1764950576110,0.022,90302.0,90300.0,0.0004]
["bitfinex","BTCUSD",1764950576307,0.022,90302.0,90229.0,0.09071293]
["bitfinex","BTCUSD",1764950576308,0.022,90295.0,90255.0,0.04348]
["bitfinex","BTCUSD",1764950576515,0.05739,90292.0,90271.0,0.04348]
["bitfinex","BTCUSD",1764950576734,0.07511,90292.0,90271.0,0.04348]
["bitfinex","BTCUSD",1764950576932,0.07795,90292.0,90271.0,0.04348]
["bitfinex","BTCUSD",1764950577334,0.07795,90292.0,90255.0,0.04348]
["bitfinex","BTCUSD",1764950577743,0.06323,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1764950577935,0.08095,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1764950578264,0.08395,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1764950578666,0.06623,90292.0,90291.0,0.00338475]
["bitfinex","BTCUSD",1764950578809,0.006,90292.0,90291.0,0.00338475]
["bitfinex","BTCUSD",1764950579016,0.06622,90292.0,90291.0,0.00338475]
["bitfinex","BTCUSD",1764950580091,0.074614,90292.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1764950580311,0.03612,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1764950580477,0.03612,90241.0,90221.0,0.04348]
["bitfinex","BTCUSD",1764950580637,0.03612,90241.0,90221.0,0.04509287]
["bitfinex","BTCUSD",1764950580848,0.03551,90241.0,90222.0,0.09655729]
["bitfinex","BTCUSD",1764950581046,0.03551,90249.0,90228.0,0.02196107]
["bitfinex","BTCUSD",1764950581273,0.03551,90249.0,90228.0,0.00161287]
["bitfinex","BTCUSD",1764950581475,0.03590797,90249.0,90230.0,0.02196107]
["bitfinex","BTCUSD",1764950581729,0.00039797,90249.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950581929,0.00039797,90249.0,90231.0,0.09663129]
["bitfinex","BTCUSD",1764950582127,0.00039797,90249.0,90244.0,0.02196107]
["bitfinex","BTCUSD",1764950582352,0.00039797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950583118,0.03590797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950583643,0.03990797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950583862,0.03590797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950584232,0.03990797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950584418,0.00439797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950585665,0.03551,90245.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950585872,0.03612,90245.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950586493,0.00439797,90249.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1764950587148,0.05739,90245.0,90222.0,0.00885729]
["bitfinex","BTCUSD",1764950587357,0.06139,90245.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950587574,0.06096,90244.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950587790,0.03612,90232.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950588028,0.03551,90232.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950590559,0.03951,90232.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950591369,0.10048,90232.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950591723,0.10048,90232.0,90231.0,0.00179007]
["bitfinex","BTCUSD",1764950592044,0.112304,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950592265,0.49782699,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950592686,0.61666099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950592890,0.61266099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950593109,0.63466099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950593316,0.63866099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950593519,0.63466099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950593726,0.61366099,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950593927,0.48600299,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950594167,0.60866299,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950594393,0.992035,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950594618,1.08533426,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950594847,1.10733426,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950595069,1.10433426,90232.0,90231.0,0.00118007]
["bitfinex","BTCUSD",1764950595293,1.10433426,90232.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950595294,0.00099999,90230.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950595494,0.022,90197.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950595743,0.01776,90196.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950595961,0.12079,90196.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950596177,0.03612,90171.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950596392,0.03551,90171.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950596799,0.00039748,90171.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950597027,0.00039748,90171.0,90170.0,0.14616303]
["bitfinex","BTCUSD",1764950597235,5.962e-05,90171.0,90170.0,0.14727203]
["bitfinex","BTCUSD",1764950597425,0.04135884,90197.0,90170.0,0.16635623]
["bitfinex","BTCUSD",1764950597630,0.04135884,90197.0,90176.0,0.02196107]
["bitfinex","BTCUSD",1764950597874,0.03551,90216.0,90196.0,0.04348]
["bitfinex","BTCUSD",1764950598087,0.03551,90216.0,90197.0,0.00110866]
["bitfinex","BTCUSD",1764950598299,0.03551,90216.0,90200.0,0.57325022]
["bitfinex","BTCUSD",1764950598511,0.01646244,90219.0,90201.0,0.08880863]
["bitfinex","BTCUSD",1764950598716,0.01646244,90219.0,90202.0,0.02196107]
["bitfinex","BTCUSD",1764950598928,0.01646244,90219.0,90202.0,0.02357394]
["bitfinex","BTCUSD",1764950599114,0.01646244,90219.0,90203.0,0.0011086]
["bitfinex","BTCUSD",1764950599338,0.01646244,90219.0,90204.0,0.00400122]
["bitfinex","BTCUSD",1764950599552,0.01646244,90219.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1764950599752,0.01646244,90219.0,90205.0,0.02196107]
["bitfinex","BTCUSD",1764950599968,0.01646244,90219.0,90209.0,0.02196107]
["bitfinex","BTCUSD",1764950600096,0.01646244,90219.0,90210.0,0.00110808]
["bitfinex","BTCUSD",1764950600302,0.01776,90231.0,90216.0,0.02196107]
["bitfinex","BTCUSD",1764950600494,0.01776,90231.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1764950600495,0.004,90216.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1764950600722,0.01776,90231.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1764950600937,0.02770758,90228.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950601372,0.06097,90227.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950601575,0.00061,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950602379,0.08867881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950603150,0.06097,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950603530,0.08867881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950604114,0.09267881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950604396,0.08867881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950604547,0.06097,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950604750,0.09267881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950604957,0.41167881,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950605160,0.38397,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950605319,0.38797,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950605519,0.38397,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950605735,0.02835,90229.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950605964,0.002,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950606162,0.002,90224.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950606651,0.02835,90229.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950606819,0.02770758,90228.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950607042,0.007,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950607449,0.02835,90229.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950607649,0.02770758,90228.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950607848,0.004,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950608031,0.08866758,90228.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950608457,0.004,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950609032,0.004,90224.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950609232,0.004,90224.0,90223.0,0.07942271]
["bitfinex","BTCUSD",1764950609883,0.004,90224.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950610086,0.03963,90233.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950610493,0.004,90228.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950610748,0.03963,90233.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950611212,0.004,90224.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950611387,0.03963,90233.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950611616,0.01493,90224.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950612133,0.01493,90241.0,90223.0,0.14071164]
["bitfinex","BTCUSD",1764950612353,0.60095412,90240.0,90223.0,0.05746164]
["bitfinex","BTCUSD",1764950612558,0.64343022,90240.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950612794,0.001,90233.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950613216,0.03963,90232.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950614259,0.02770666,90231.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950614482,0.02770666,90231.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950614886,0.04463,90232.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950615244,0.04063,90232.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950615605,0.001,90232.0,90231.0,0.05561]
["bitfinex","BTCUSD",1764950615811,0.001,90232.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950616014,0.57325022,90240.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950616015,0.03963,90235.0,90223.0,0.00185164]
["bitfinex","BTCUSD",1764950616426,0.0277042,90239.0,90226.0,0.02196107]
["bitfinex","BTCUSD",1764950616572,0.001,90231.0,90226.0,0.00161287]
["bitfinex","BTCUSD",1764950616777,0.001,90231.0,90226.0,0.02369286]
["bitfinex","BTCUSD",1764950616987,0.02338654,90249.0,90230.0,0.05561]
["bitfinex","BTCUSD",1764950617148,0.02770236,90245.0,90235.0,0.02196107]
["bitfinex","BTCUSD",1764950617356,0.09788236,90245.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950618211,0.57325022,90240.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950618415,0.04135,90250.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950618416,0.004,90231.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950619317,0.03170666,90231.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1764950619512,0.03170666,90231.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950619513,0.10188666,90231.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950619772,0.00069,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950620177,0.07018,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950620519,0.09788789,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950621420,0.43694,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950621846,0.49946299,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950622052,0.49546299,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950622246,0.88988957,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950622447,0.91329346,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950622652,0.91729346,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950622866,0.89006188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950623498,0.88806188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950623694,0.88406188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950623905,0.88806188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950624112,0.86806188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950624321,0.70788889,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950624560,0.79241188,90227.0,90226.0,0.00011892]
["bitfinex","BTCUSD",1764950624787,1.43531,90224.0,90223.0,0.00023877]
["bitfinex","BTCUSD",1764950625005,1.47586633,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950625218,1.54535633,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950625785,0.55315433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950625987,0.55715433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950626402,0.57915433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950626598,0.59691433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950627254,0.59991433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950627862,0.59691433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950628428,0.62546433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950628808,0.64746433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950629005,0.62146433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950629390,0.62546433,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950629604,0.59321833,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950630035,0.62254896,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950630210,0.59321833,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950630607,0.61521833,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950631415,0.70707195,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950631618,0.67774132,90224.0,90223.0,0.00030499]
["bitfinex","BTCUSD",1764950631798,0.72342422,90200.0,90178.0,0.02196107]
["bitfinex","BTCUSD",1764950632002,0.72342422,90200.0,90176.0,0.08071]
["bitfinex","BTCUSD",1764950632003,0.00011926,90200.0,90182.0,0.02196107]
["bitfinex","BTCUSD",1764950632135,0.02097,90199.0,90184.0,0.02196107]
["bitfinex","BTCUSD",1764950632356,0.02097,90199.0,90179.0,0.12419]
["bitfinex","BTCUSD",1764950632357,0.10619,90199.0,90170.0,0.01912436]
["bitfinex","BTCUSD",1764950632566,0.10619,90199.0,90170.0,0.00165303]
["bitfinex","BTCUSD",1764950632800,0.10619,90199.0,90177.0,0.02196107]
["bitfinex","BTCUSD",1764950633002,0.10619,90199.0,90177.0,0.02357394]
["bitfinex","BTCUSD",1764950633610,0.10619,90199.0,90178.0,0.08071]
["bitfinex","BTCUSD",1764950633833,0.10619,90199.0,90178.0,0.08232287]
["bitfinex","BTCUSD",1764950634102,0.10619,90199.0,90179.0,0.01042839]
["bitfinex","BTCUSD",1764950634386,0.0277168,90198.0,90179.0,0.01204126]
["bitfinex","BTCUSD",1764950634849,0.08465,90197.0,90179.0,0.00161287]
["bitfinex","BTCUSD",1764950635450,0.02882,90180.0,90179.0,0.00161287]
["bitfinex","BTCUSD",1764950635675,0.02882,90180.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950635905,0.03853,90171.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950636331,0.12457,90171.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950637193,0.12468919,90171.0,90170.0,4.016e-05]
["bitfinex","BTCUSD",1764950637626,0.12868919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950637824,0.12468919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950638046,0.12868919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950639127,0.12968919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950639247,0.15168919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950639453,0.15068919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950639819,0.12768919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950640172,0.51621218,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950640372,0.45068919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950640594,0.45168919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950640776,0.45468919,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950641233,0.77590618,90171.0,90170.0,0.00162305]
["bitfinex","BTCUSD",1764950641442,0.022,90159.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950641641,0.02703,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950642507,0.11034,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950642731,0.02465,90150.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950642937,0.05515913,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950643373,0.08341913,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950643602,0.08441913,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950643814,0.08841913,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950644552,0.00111913,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950644885,0.00011913,90142.0,90141.0,0.00917865]
["bitfinex","BTCUSD",1764950645100,0.00011913,90142.0,90141.0,0.16452972]
["bitfinex","BTCUSD",1764950645324,0.00411913,90142.0,90141.0,0.00917865]
["bitfinex","BTCUSD",1764950645726,0.00011913,90142.0,90141.0,0.14368216]
["bitfinex","BTCUSD",1764950645935,0.02797,90180.0,90141.0,0.18109404]
["bitfinex","BTCUSD",1764950646318,0.00011972,90180.0,90179.0,0.02746]
["bitfinex","BTCUSD",1764950646535,0.00011972,90180.0,90179.0,0.08120287]
["bitfinex","BTCUSD",1764950646750,0.00011972,90180.0,90179.0,0.09332116]
["bitfinex","BTCUSD",1764950646922,0.00011972,90180.0,90179.0,0.06315223]
["bitfinex","BTCUSD",1764950647359,0.00311972,90180.0,90179.0,0.01373116]
["bitfinex","BTCUSD",1764950647568,0.00011972,90180.0,90179.0,0.00161287]
["bitfinex","BTCUSD",1764950648001,0.00411972,90180.0,90179.0,0.13500287]
["bitfinex","BTCUSD",1764950648222,0.00411972,90180.0,90179.0,0.15696394]
["bitfinex","BTCUSD",1764950648654,0.00411972,90180.0,90179.0,0.07570394]
["bitfinex","BTCUSD",1764950648877,0.00411972,90180.0,90179.0,0.06531126]
["bitfinex","BTCUSD",1764950649102,0.00011972,90180.0,90179.0,0.03514233]
["bitfinex","BTCUSD",1764950649321,0.00011972,90180.0,90179.0,0.16853233]
["bitfinex","BTCUSD",1764950649537,0.00311972,90180.0,90179.0,0.04114233]
["bitfinex","BTCUSD",1764950649764,0.00090972,90180.0,90179.0,0.00161287]
["bitfinex","BTCUSD",1764950650027,0.07904972,90180.0,90158.0,0.03998]
["bitfinex","BTCUSD",1764950650254,0.00390972,90180.0,90179.0,0.006]
["bitfinex","BTCUSD",1764950650506,0.00011972,90180.0,90179.0,0.05374287]
["bitfinex","BTCUSD",1764950650715,0.00311972,90180.0,90179.0,0.16296394]
["bitfinex","BTCUSD",1764950650922,0.00311972,90180.0,90179.0,0.14100287]
["bitfinex","BTCUSD",1764950651136,0.00011972,90180.0,90179.0,0.15696394]
["bitfinex","BTCUSD",1764950651393,0.01646244,90208.0,90183.0,0.323]
["bitfinex","BTCUSD",1764950651595,0.01658212,90208.0,90207.0,0.08740287]
["bitfinex","BTCUSD",1764950652111,0.03853,90249.0,90233.0,0.02196107]
["bitfinex","BTCUSD",1764950652331,0.02770144,90248.0,90233.0,0.00161287]
["bitfinex","BTCUSD",1764950652544,0.03864968,90249.0,90241.0,0.02196107]
["bitfinex","BTCUSD",1764950652765,0.00011968,90249.0,90241.0,0.02357394]
["bitfinex","BTCUSD",1764950652968,0.00011968,90249.0,90248.0,0.07409107]
["bitfinex","BTCUSD",1764950653200,0.00011968,90249.0,90248.0,0.17266033]
["bitfinex","BTCUSD",1764950653755,0.00211968,90249.0,90248.0,0.17266033]
["bitfinex","BTCUSD",1764950653998,0.00011968,90249.0,90248.0,0.17266033]
["bitfinex","BTCUSD",1764950654377,0.00011968,90249.0,90248.0,0.15069926]
["bitfinex","BTCUSD",1764950654762,0.00011968,90249.0,90248.0,0.17266033]
["bitfinex","BTCUSD",1764950655556,0.00311968,90249.0,90248.0,0.18066033]
["bitfinex","BTCUSD",1764950655780,0.00011968,90249.0,90248.0,0.17266033]
["bitfinex","BTCUSD",1764950656216,0.00311968,90249.0,90248.0,0.18166033]
["bitfinex","BTCUSD",1764950657782,0.00311968,90249.0,90248.0,0.18066033]
["bitfinex","BTCUSD",1764950657993,0.00311968,90249.0,90248.0,0.07743926]
["bitfinex","BTCUSD",1764950658202,0.00311968,90249.0,90248.0,0.07843926]
["bitfinex","BTCUSD",1764950658635,0.00311968,90249.0,90248.0,0.15869926]
["bitfinex","BTCUSD",1764950658855,0.00311968,90249.0,90248.0,0.18066033]
["bitfinex","BTCUSD",1764950659081,0.00311968,90249.0,90248.0,0.18166033]
["bitfinex","BTCUSD",1764950659516,0.00311968,90249.0,90248.0,0.15969926]
["bitfinex","BTCUSD",1764950659734,0.00311968,90249.0,90248.0,0.18166033]
["bitfinex","BTCUSD",1764950659970,0.04544763,90293.0,90270.0,0.02196107]
["bitfinex","BTCUSD",1764950660189,0.00441475,90289.0,90288.0,0.08895]
["bitfinex","BTCUSD",1764950660404,0.00441475,90289.0,90288.0,0.11252394]
["bitfinex","BTCUSD",1764950660611,0.00441475,90289.0,90288.0,0.03843287]
["bitfinex","BTCUSD",1764950660815,0.00441475,90289.0,90288.0,0.09056287]
["bitfinex","BTCUSD",1764950661015,0.00441475,90289.0,90288.0,0.20503633]
["bitfinex","BTCUSD",1764950661237,0.00541475,90289.0,90288.0,0.04968526]
["bitfinex","BTCUSD",1764950661426,0.00541475,90289.0,90282.0,0.03998]
["bitfinex","BTCUSD",1764950661656,0.00541475,90289.0,90267.0,0.01776]
["bitfinex","BTCUSD",1764950661657,0.03187,90274.0,90252.0,0.03998]
["bitfinex","BTCUSD",1764950661859,0.03187,90274.0,90252.0,0.04159287]
["bitfinex","BTCUSD",1764950662064,0.03187,90274.0,90257.0,0.02196107]
["bitfinex","BTCUSD",1764950662269,0.03187,90274.0,90252.0,0.04159287]
["bitfinex","BTCUSD",1764950662270,0.10927377,90273.0,90252.0,0.00161287]
["bitfinex","BTCUSD",1764950662478,0.03132,90253.0,90252.0,0.00161287]
["bitfinex","BTCUSD",1764950662690,0.03132,90253.0,90238.0,0.03998]
["bitfinex","BTCUSD",1764950662893,0.03132,90253.0,90220.0,0.03998]
["bitfinex","BTCUSD",1764950662894,0.02770021,90252.0,90228.0,0.03998]
["bitfinex","BTCUSD",1764950663110,0.02770021,90252.0,90230.0,0.02196107]
["bitfinex","BTCUSD",1764950663314,0.72342422,90240.0,90231.0,0.00635539]
["bitfinex","BTCUSD",1764950663522,0.08108,90252.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1764950663727,0.02770052,90251.0,90231.0,0.00173255]
["bitfinex","BTCUSD",1764950663928,0.02770052,90251.0,90239.0,0.02196107]
["bitfinex","BTCUSD",1764950664260,0.02770052,90251.0,90237.0,0.02196107]
["bitfinex","BTCUSD",1764950664604,0.02770052,90251.0,90237.0,0.02357394]
["bitfinex","BTCUSD",1764950664782,0.02770083,90250.0,90237.0,0.02357394]
["bitfinex","BTCUSD",1764950665134,0.03387,90274.0,90252.0,0.03821]
["bitfinex","BTCUSD",1764950665338,0.72342422,90270.0,90252.0,0.002]
["bitfinex","BTCUSD",1764950665559,0.72342422,90262.0,90252.0,0.002]
["bitfinex","BTCUSD",1764950665708,0.12485745,90261.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1764950665909,0.00451,90253.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1764950666113,0.72342422,90250.0,90231.0,0.00011968]
["bitfinex","BTCUSD",1764950666524,0.07516,90259.0,90237.0,0.01]
["bitfinex","BTCUSD",1764950666778,0.72342422,90250.0,90237.0,0.01]
["bitfinex","BTCUSD",1764950667189,0.79858422,90250.0,90231.0,0.00173255]
["bitfinex","BTCUSD",1764950667341,0.001,90261.0,90236.0,0.02196107]
["bitfinex","BTCUSD",1764950667710,0.001,90261.0,90237.0,0.00111197]
["bitfinex","BTCUSD",1764950667841,0.07616,90261.0,90237.0,0.00272484]
["bitfinex","BTCUSD",1764950668041,0.02425537,90260.0,90239.0,0.02196107]
["bitfinex","BTCUSD",1764950668246,0.001,90261.0,90240.0,0.72342422]
["bitfinex","BTCUSD",1764950668472,0.03187,90274.0,90258.0,0.02196107]
["bitfinex","BTCUSD",1764950668632,0.03187,90274.0,90258.0,0.02357394]
["bitfinex","BTCUSD",1764950668836,0.001,90259.0,90258.0,0.02357394]
["bitfinex","BTCUSD",1764950669075,0.001,90259.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1764950669276,0.02769377,90273.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1764950669853,0.72342422,90270.0,90249.0,0.04026]
["bitfinex","BTCUSD",1764950670175,0.72342422,90260.0,90237.0,0.00166787]
["bitfinex","BTCUSD",1764950670351,0.005,90261.0,90237.0,0.00166787]
["bitfinex","BTCUSD",1764950670555,0.0276953,90268.0,90240.0,0.02196107]
["bitfinex","BTCUSD",1764950670782,0.323,90267.0,90240.0,0.02357394]
["bitfinex","BTCUSD",1764950670944,0.323,90267.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1764950670945,0.72342422,90260.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1764950671374,0.09292,90259.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1764950671581,0.72342422,90250.0,90237.0,0.011055]
["bitfinex","BTCUSD",1764950671778,0.0045,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950672183,0.07896,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950673185,0.01646244,90248.0,90240.0,0.012]
["bitfinex","BTCUSD",1764950673502,0.0052,90241.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950673716,0.00589,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950673941,0.01389,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950674142,0.07898,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950675261,0.08298,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950675646,0.08498,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950676387,0.09674,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950676730,0.10174,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950676952,0.44674,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950677192,0.44174,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950677392,0.44474,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950677802,0.44174,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950677976,0.41974,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950678184,0.41974,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950678185,0.41398,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950678364,0.43174,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950678772,0.45574,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950678993,0.43798,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950679197,0.45574,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950679396,0.45374,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950679785,0.45774,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950679988,0.588825,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950680336,0.63415698,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950680766,0.43574,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950681324,0.41798,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950681526,0.43574,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950681929,0.016,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950683136,0.012,90238.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950683901,0.012,90238.0,90237.0,0.002055]
["bitfinex","BTCUSD",1764950684113,0.03472,90244.0,90237.0,0.001055]
["bitfinex","BTCUSD",1764950684276,0.001,90238.0,90237.0,0.010055]
["bitfinex","BTCUSD",1764950685634,0.001,90238.0,90237.0,0.01166787]
["bitfinex","BTCUSD",1764950685830,0.001,90238.0,90237.0,0.13896787]
["bitfinex","BTCUSD",1764950686130,0.001,90238.0,90237.0,0.01166787]
["bitfinex","BTCUSD",1764950686932,0.03472,90239.0,90237.0,0.00166787]
["bitfinex","BTCUSD",1764950687143,0.03472,90239.0,90237.0,0.00266787]
["bitfinex","BTCUSD",1764950687353,0.03472,90239.0,90237.0,0.01466787]
["bitfinex","BTCUSD",1764950687354,0.001,90238.0,90237.0,0.01466787]
["bitfinex","BTCUSD",1764950687715,0.03472,90239.0,90237.0,0.00166787]
["bitfinex","BTCUSD",1764950688065,0.001,90238.0,90237.0,0.010055]
["bitfinex","BTCUSD",1764950688326,0.02870451,90238.0,90237.0,0.010055]
["bitfinex","BTCUSD",1764950688526,0.02769837,90258.0,90244.0,0.02196107]
["bitfinex","BTCUSD",1764950688659,0.02769837,90258.0,90237.0,0.00166787]
["bitfinex","BTCUSD",1764950688660,0.57499197,90254.0,90237.0,0.02362894]
["bitfinex","BTCUSD",1764950688860,0.01221487,90253.0,90238.0,0.00640086]
["bitfinex","BTCUSD",1764950689077,0.02769991,90253.0,90238.0,0.00801373]
["bitfinex","BTCUSD",1764950689522,0.57499197,90250.0,90238.0,0.00801373]
["bitfinex","BTCUSD",1764950689718,0.03472,90239.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1764950691241,0.12129,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1764950691451,0.12129,90239.0,90238.0,0.008]
["bitfinex","BTCUSD",1764950691653,0.12129,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1764950691847,0.04546205,90246.0,90238.0,0.002]
["bitfinex","BTCUSD",1764950692081,0.02770236,90245.0,90238.0,0.005]
["bitfinex","BTCUSD",1764950692426,0.02770236,90245.0,90238.0,0.02696107]
["bitfinex","BTCUSD",1764950692648,0.02770236,90245.0,90238.0,0.003]
["bitfinex","BTCUSD",1764950692967,0.02770236,90245.0,90238.0,0.004]
["bitfinex","BTCUSD",1764950693533,0.02764839,90245.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950693757,0.02864839,90245.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950693952,0.10426839,90245.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950694160,0.10432236,90245.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950694360,0.02870236,90245.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950694557,0.01794,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950694962,0.12068451,90238.0,90237.0,5.5e-05]
["bitfinex","BTCUSD",1764950695739,0.12068451,90238.0,90193.0,0.01646244]
["bitfinex","BTCUSD",1764950695740,0.52047595,90238.0,90200.0,0.00665524]
["bitfinex","BTCUSD",1764950695969,0.022,90220.0,90183.0,0.06058107]
["bitfinex","BTCUSD",1764950696192,0.57499197,90210.0,90183.0,0.06231362]
["bitfinex","BTCUSD",1764950696397,0.57499197,90210.0,90192.0,0.02196107]
["bitfinex","BTCUSD",1764950696556,0.03187,90209.0,90184.0,0.01749136]
["bitfinex","BTCUSD",1764950696756,0.03187,90209.0,90188.0,0.02196107]
["bitfinex","BTCUSD",1764950696993,0.03187,90209.0,90188.0,0.02357394]
["bitfinex","BTCUSD",1764950697638,0.06976,90208.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1764950697840,0.06976,90208.0,90189.0,0.0156675]
["bitfinex","BTCUSD",1764950698130,0.06976,90208.0,90189.0,0.01728037]
["bitfinex","BTCUSD",1764950698426,0.06976,90208.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1764950698571,0.06976,90208.0,90189.0,0.02357394]
["bitfinex","BTCUSD",1764950698770,0.06976,90208.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1764950700516,0.06976,90207.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1764950700868,0.57499197,90200.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1764950701386,0.57499197,90200.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950701387,0.02496,90190.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950701613,0.00069,90184.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950701817,0.02269,90184.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950702040,0.09245,90184.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950702244,0.07045,90184.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950702654,0.08821,90184.0,90183.0,0.00011968]
["bitfinex","BTCUSD",1764950702941,0.38552299,90181.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950703269,0.38552299,90181.0,90162.0,0.00035874]
["bitfinex","BTCUSD",1764950703270,0.07656,90163.0,90162.0,0.00035874]
["bitfinex","BTCUSD",1764950703461,0.07232,90163.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1764950703682,0.03493,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950703886,0.05269,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950704088,0.12245,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950704736,0.14445,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950705143,0.14445,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950705144,0.15845,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950705359,0.11869,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950705761,0.13645,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950706458,0.12269,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950706677,0.07069,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950707284,0.14045,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950707494,0.12645,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950707697,0.10469,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950707857,0.13245,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950708068,0.12245,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950708267,0.05269,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950708489,0.05269,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950708490,0.13645,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950708854,0.12245,90142.0,90141.0,0.00796326]
["bitfinex","BTCUSD",1764950709028,0.12545,90142.0,90141.0,0.00896326]
["bitfinex","BTCUSD",1764950709256,0.06912,90142.0,90141.0,0.00959086]
["bitfinex","BTCUSD",1764950709405,0.14288,90142.0,90141.0,0.00959086]
["bitfinex","BTCUSD",1764950709588,0.16064,90142.0,90141.0,0.00959086]
["bitfinex","BTCUSD",1764950709795,0.16464,90142.0,90141.0,0.00959086]
["bitfinex","BTCUSD",1764950710195,1.62982399,90142.0,90141.0,0.00914086]
["bitfinex","BTCUSD",1764950710396,0.38552299,90139.0,90089.0,0.03862]
["bitfinex","BTCUSD",1764950710596,0.06247,90107.0,90089.0,0.03862]
["bitfinex","BTCUSD",1764950711034,0.06247,90107.0,90106.0,0.01807531]
["bitfinex","BTCUSD",1764950711035,0.01284,90107.0,90106.0,0.01807531]
["bitfinex","BTCUSD",1764950711443,0.11799,90107.0,90106.0,0.01807531]
["bitfinex","BTCUSD",1764950711846,0.01323801,90107.0,90106.0,0.01807531]
["bitfinex","BTCUSD",1764950712270,0.01323801,90107.0,90106.0,0.02507531]
["bitfinex","BTCUSD",1764950712472,0.11838801,90107.0,90106.0,0.02507531]
["bitfinex","BTCUSD",1764950712885,0.11838801,90107.0,90106.0,0.02346244]
["bitfinex","BTCUSD",1764950713069,0.11838801,90107.0,90106.0,0.007]
["bitfinex","BTCUSD",1764950713324,0.11838801,90107.0,90106.0,0.00644]
["bitfinex","BTCUSD",1764950713325,0.15814801,90107.0,90106.0,0.00644]
["bitfinex","BTCUSD",1764950713669,0.13614801,90107.0,90106.0,0.00644]
["bitfinex","BTCUSD",1764950713870,0.11838801,90107.0,90106.0,0.00644]
["bitfinex","BTCUSD",1764950714072,0.13614801,90107.0,90106.0,0.00644]
["bitfinex","BTCUSD",1764950714476,0.11838801,90107.0,90081.0,0.002]
["bitfinex","BTCUSD",1764950714674,0.01776,90106.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950715095,0.07273,90106.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950715292,0.0598,90087.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950715501,0.01017,90087.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950715907,0.03813,90091.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950716443,0.10789,90091.0,90086.0,0.00201287]
["bitfinex","BTCUSD",1764950716650,0.02727,90087.0,90086.0,0.0004]
["bitfinex","BTCUSD",1764950716804,0.323,90084.0,90081.0,0.002]
["bitfinex","BTCUSD",1764950717006,0.00069,90082.0,90081.0,0.002]
["bitfinex","BTCUSD",1764950717212,0.01845,90082.0,90081.0,0.002]
["bitfinex","BTCUSD",1764950717413,0.11437,90082.0,90081.0,0.002]
["bitfinex","BTCUSD",1764950717748,0.11437,90082.0,90081.0,0.00379454]
["bitfinex","BTCUSD",1764950717876,0.43737,90082.0,90081.0,0.00379454]
["bitfinex","BTCUSD",1764950718339,0.45037,90082.0,90081.0,0.00579454]
["bitfinex","BTCUSD",1764950718572,0.53489299,90082.0,90081.0,0.00579454]
["bitfinex","BTCUSD",1764950718748,2.25408299,90082.0,90081.0,0.00579454]
["bitfinex","BTCUSD",1764950718962,2.25408299,90082.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950718963,0.96832999,90082.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950719169,1.45810299,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950719511,1.28387199,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950719712,1.31802119,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950719937,1.26187199,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950720142,1.07974919,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950720388,0.91669645,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950720589,0.94047272,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950720719,0.93833102,90076.0,90075.0,0.005087]
["bitfinex","BTCUSD",1764950720939,0.93233102,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950721368,0.94133102,90076.0,90075.0,0.006087]
["bitfinex","BTCUSD",1764950721617,0.94133102,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950721782,0.89079475,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950722123,0.69184476,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950722325,0.67408476,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950722530,0.10753776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950722675,0.13029776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950722885,0.11253776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950723094,0.00939776,90076.0,90075.0,0.00669987]
["bitfinex","BTCUSD",1764950723454,0.00439776,90076.0,90075.0,0.00669987]
["bitfinex","BTCUSD",1764950723629,0.00839776,90076.0,90075.0,0.00669987]
["bitfinex","BTCUSD",1764950723857,0.02935776,90076.0,90075.0,0.00569987]
["bitfinex","BTCUSD",1764950724034,0.09867776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950724238,0.12267776,90076.0,90075.0,0.015087]
["bitfinex","BTCUSD",1764950724442,0.10067776,90076.0,90075.0,0.015087]
["bitfinex","BTCUSD",1764950724652,0.09867776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950724798,0.10067776,90076.0,90075.0,0.011087]
["bitfinex","BTCUSD",1764950724986,0.09667776,90076.0,90075.0,0.011087]
["bitfinex","BTCUSD",1764950725386,0.09767776,90076.0,90075.0,0.011087]
["bitfinex","BTCUSD",1764950725892,0.09667776,90076.0,90075.0,0.011087]
["bitfinex","BTCUSD",1764950726087,0.09467776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950726313,0.09867776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950726511,0.10667776,90076.0,90075.0,0.006087]
["bitfinex","BTCUSD",1764950726712,0.10667776,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950726918,1.44866975,90076.0,90075.0,0.004087]
["bitfinex","BTCUSD",1764950727122,1.24858376,90076.0,90075.0,0.005087]
["bitfinex","BTCUSD",1764950727352,0.55317376,90076.0,90075.0,0.005087]
["bitfinex","BTCUSD",1764950727554,0.55317376,90076.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950727555,0.151766,90072.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950727908,0.04551588,90071.0,90050.0,0.00201287]
["bitfinex","BTCUSD",1764950728114,0.04551618,90070.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950728410,0.01776,90070.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950728556,0.08067,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950728756,0.10842742,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950728960,0.16033742,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950729146,0.18233742,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950729351,0.56786041,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950729553,0.51810299,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950729969,0.54010299,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950730186,0.52210299,90066.0,90065.0,0.0002394]
["bitfinex","BTCUSD",1764950730391,0.38552299,90063.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950730729,0.93197699,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950731085,1.00382699,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950731328,0.98182699,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1764950731469,0.57599196,90060.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950731470,0.323,90040.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950731674,0.03564,90032.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950731886,0.01364,90032.0,90004.0,0.0352]
["bitfinex","BTCUSD",1764950732073,0.10329,90032.0,90004.0,0.0352]
["bitfinex","BTCUSD",1764950732727,0.10368752,90032.0,90004.0,0.0352]
["bitfinex","BTCUSD",1764950733587,1.67321151,90032.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950733789,0.81983552,90032.0,90004.0,0.0352]
["bitfinex","BTCUSD",1764950734024,0.82383552,90032.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950734221,0.84583552,90032.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950734492,0.87461179,90032.0,90031.0,0.002]
["bitfinex","BTCUSD",1764950734721,0.022,90024.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950734935,0.323,90029.0,90000.0,34.14597614]
["bitfinex","BTCUSD",1764950735121,0.57499197,90020.0,90000.0,34.14597614]
["bitfinex","BTCUSD",1764950735253,0.0178,90019.0,90001.0,0.10970506]
["bitfinex","BTCUSD",1764950735455,0.08965,90019.0,90001.0,0.11131793]
["bitfinex","BTCUSD",1764950735988,0.07185,90019.0,90001.0,0.11131793]
["bitfinex","BTCUSD",1764950736189,0.0178,90018.0,90004.0,0.02196107]
["bitfinex","BTCUSD",1764950736356,0.0178,90018.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950736551,0.03542,90022.0,90017.0,0.00305013]
["bitfinex","BTCUSD",1764950736895,0.02952,90018.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950737302,0.0188,90019.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950737303,0.0178,90019.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950737509,0.07185,90036.0,90005.0,0.06721]
["bitfinex","BTCUSD",1764950737510,0.07185,90036.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950737707,0.09961667,90036.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950738106,0.0178,90031.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950738650,0.06494,90019.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950739012,0.13637,90019.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950740316,0.13937,90019.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1764950740518,0.13937,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1764950740733,0.13937,90019.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950740929,0.07143,90018.0,90000.0,34.14597614]
["bitfinex","BTCUSD",1764950742374,0.022,90017.0,90000.0,34.15097614]
["bitfinex","BTCUSD",1764950742578,0.07443,90018.0,90016.0,0.00146722]
["bitfinex","BTCUSD",1764950742781,0.07185,90017.0,90000.0,34.15097614]
["bitfinex","BTCUSD",1764950742986,0.09962253,90017.0,90000.0,34.15097614]
["bitfinex","BTCUSD",1764950743201,0.09962253,90017.0,90001.0,0.0352]
["bitfinex","BTCUSD",1764950743403,0.02777253,90017.0,90016.0,0.00146722]
["bitfinex","BTCUSD",1764950743803,0.02777253,90017.0,90016.0,0.00308009]
["bitfinex","BTCUSD",1764950743804,0.0178,90017.0,90016.0,0.00308009]
["bitfinex","BTCUSD",1764950744008,0.0208,90017.0,90016.0,0.00308009]
["bitfinex","BTCUSD",1764950744320,0.11875,90017.0,90016.0,0.00308009]
["bitfinex","BTCUSD",1764950744523,0.003,90018.0,90016.0,0.11648009]
["bitfinex","BTCUSD",1764950744721,0.003,90018.0,90017.0,0.05945088]
["bitfinex","BTCUSD",1764950744927,0.03252,90018.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950745125,0.003,90018.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950745328,0.0178,90021.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1764950745619,0.0178,90024.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1764950745839,0.0178,90027.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1764950746092,0.00039752,90032.0,90031.0,0.02196107]
["bitfinex","BTCUSD",1764950746300,0.00039752,90032.0,90031.0,0.00161287]
["bitfinex","BTCUSD",1764950746713,0.00039752,90032.0,90031.0,0.11501287]
["bitfinex","BTCUSD",1764950746861,0.00039752,90032.0,90031.0,0.13697394]
["bitfinex","BTCUSD",1764950747064,0.00039752,90032.0,90031.0,0.00161287]
["bitfinex","BTCUSD",1764950747489,0.00339752,90032.0,90031.0,0.00661287]
["bitfinex","BTCUSD",1764950747705,0.00339752,90032.0,90031.0,0.05280287]
["bitfinex","BTCUSD",1764950747852,0.00339752,90032.0,90031.0,0.00661287]
["bitfinex","BTCUSD",1764950748276,0.00339752,90032.0,90031.0,0.14197394]
["bitfinex","BTCUSD",1764950748527,0.00339752,90032.0,90031.0,0.15617133]
["bitfinex","BTCUSD",1764950748736,0.02897563,90079.0,90031.0,0.13421026]
["bitfinex","BTCUSD",1764950748933,0.0178,90069.0,90064.0,0.05532107]
["bitfinex","BTCUSD",1764950749138,0.0178,90075.0,90064.0,0.03497287]
["bitfinex","BTCUSD",1764950749260,0.07185,90082.0,90064.0,0.03497287]
["bitfinex","BTCUSD",1764950749261,0.03587,90079.0,90064.0,0.03497287]
["bitfinex","BTCUSD",1764950749466,0.03587,90079.0,90065.0,0.01241439]
["bitfinex","BTCUSD",1764950749711,0.09960372,90078.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1764950749932,0.09012862,90078.0,90065.0,0.00161287]
["bitfinex","BTCUSD",1764950750118,0.03587,90066.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950751164,0.0178,90072.0,90065.0,0.001732]
["bitfinex","BTCUSD",1764950751313,0.03687,90079.0,90065.0,0.02369307]
["bitfinex","BTCUSD",1764950751514,0.0178,90078.0,90065.0,0.001732]
["bitfinex","BTCUSD",1764950751879,0.001,90066.0,90065.0,0.010732]
["bitfinex","BTCUSD",1764950752100,0.001,90078.0,90065.0,0.001732]
["bitfinex","BTCUSD",1764950752315,0.0178,90077.0,90065.0,0.001732]
["bitfinex","BTCUSD",1764950752539,0.001,90078.0,90066.0,0.06721]
["bitfinex","BTCUSD",1764950752745,0.0178,90082.0,90072.0,0.02196107]
["bitfinex","BTCUSD",1764950752946,0.03587,90085.0,90072.0,0.02357394]
["bitfinex","BTCUSD",1764950753145,0.03587,90085.0,90072.0,0.00161287]
["bitfinex","BTCUSD",1764950753146,0.11740187,90084.0,90072.0,0.00161287]
["bitfinex","BTCUSD",1764950753582,0.02775187,90084.0,90073.0,0.02763]
["bitfinex","BTCUSD",1764950753811,0.06602,90083.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1764950754009,0.002,90079.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1764950754215,0.02775249,90082.0,90073.0,0.00161287]
["bitfinex","BTCUSD",1764950754359,0.03775,90074.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950754562,0.03587,90085.0,90072.0,0.001]
["bitfinex","BTCUSD",1764950754563,0.0277531,90080.0,90072.0,0.001]
["bitfinex","BTCUSD",1764950754763,0.03587,90085.0,90072.0,0.001]
["bitfinex","BTCUSD",1764950754764,0.03587,90085.0,90073.0,0.03025]
["bitfinex","BTCUSD",1764950755007,0.03587,90085.0,90072.0,0.00161287]
["bitfinex","BTCUSD",1764950755205,0.003,90079.0,90072.0,0.00161287]
["bitfinex","BTCUSD",1764950755765,0.003,90079.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950756051,0.003,90079.0,90066.0,0.00572802]
["bitfinex","BTCUSD",1764950756226,0.003,90079.0,90066.0,0.00734089]
["bitfinex","BTCUSD",1764950756227,0.03075341,90079.0,90066.0,0.00734089]
["bitfinex","BTCUSD",1764950756678,0.03587,90085.0,90067.0,0.02196107]
["bitfinex","BTCUSD",1764950756870,0.03587,90085.0,90066.0,0.00734089]
["bitfinex","BTCUSD",1764950756871,0.0691,90084.0,90066.0,0.00734089]
["bitfinex","BTCUSD",1764950757176,0.0178,90083.0,90066.0,0.00734089]
["bitfinex","BTCUSD",1764950757366,0.02775249,90082.0,90067.0,0.01307511]
["bitfinex","BTCUSD",1764950757605,0.001,90079.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950757791,0.02775249,90082.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950758195,0.0691,90081.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950758413,0.0277531,90080.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950758620,0.0455531,90080.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950758843,0.0691,90079.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950759030,0.02206049,90078.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1764950759228,0.02206049,90078.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950759431,0.02775372,90078.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950759849,0.09685372,90078.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950760266,0.0691,90077.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950760456,0.0178,90076.0,90066.0,0.08809107]
["bitfinex","BTCUSD",1764950760658,0.0178,90076.0,90067.0,0.00898231]
["bitfinex","BTCUSD",1764950760861,0.02775464,90075.0,90065.0,0.001732]
["bitfinex","BTCUSD",1764950761108,0.04565,90066.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950761529,0.02775526,90073.0,90065.0,0.00011913]
["bitfinex","BTCUSD",1764950761737,0.0178,90072.0,90066.0,0.001]
["bitfinex","BTCUSD",1764950761944,0.0178,90071.0,90066.0,0.00261287]
["bitfinex","BTCUSD",1764950762379,0.03587,90085.0,90067.0,0.10134]
["bitfinex","BTCUSD",1764950762606,0.03587,90085.0,90070.0,0.04419]
["bitfinex","BTCUSD",1764950762814,0.0178,90084.0,90070.0,0.04580287]
["bitfinex","BTCUSD",1764950763068,0.02775218,90083.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1764950763269,0.0178,90084.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1764950763270,0.03219,90071.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1764950763913,0.03219,90071.0,90070.0,0.00361287]
["bitfinex","BTCUSD",1764950764095,0.0178,90084.0,90070.0,0.00161287]
["bitfinex","BTCUSD",1764950764297,0.02775218,90083.0,90070.0,0.04580287]
["bitfinex","BTCUSD",1764950764504,0.011,90071.0,90070.0,0.04680287]
["bitfinex","BTCUSD",1764950764797,0.02775218,90083.0,90070.0,0.07465225]
["bitfinex","BTCUSD",1764950765233,0.02775218,90083.0,90070.0,0.05269118]
["bitfinex","BTCUSD",1764950766147,0.02775218,90083.0,90070.0,0.05369118]
["bitfinex","BTCUSD",1764950766478,0.0691,90103.0,90082.0,0.05176107]
["bitfinex","BTCUSD",1764950766663,0.01604,90098.0,90089.0,0.02196107]
["bitfinex","BTCUSD",1764950766866,0.0178,90097.0,90084.0,0.02196107]
["bitfinex","BTCUSD",1764950767013,0.0178,90097.0,90084.0,0.03994333]
["bitfinex","BTCUSD",1764950767219,0.01604,90098.0,90085.0,0.02196107]
["bitfinex","BTCUSD",1764950767420,0.01604,90098.0,90085.0,0.02357394]
["bitfinex","BTCUSD",1764950767715,0.0178,90097.0,90085.0,0.02357394]
["bitfinex","BTCUSD",1764950768096,0.0178,90097.0,90089.0,0.001]
["bitfinex","BTCUSD",1764950768463,0.013,90098.0,90096.0,0.06776394]
["bitfinex","BTCUSD",1764950768677,0.03219,90151.0,90097.0,0.05919226]
["bitfinex","BTCUSD",1764950769101,0.0002,90160.0,90134.0,0.06800287]
["bitfinex","BTCUSD",1764950769298,0.0002,90160.0,90159.0,0.03258]
["bitfinex","BTCUSD",1764950769503,0.0002,90160.0,90150.0,0.03521]
["bitfinex","BTCUSD",1764950769707,0.00059825,90160.0,90150.0,0.05878394]
["bitfinex","BTCUSD",1764950770351,0.00059825,90160.0,90159.0,0.04419]
["bitfinex","BTCUSD",1764950770551,0.00059825,90160.0,90151.0,0.06613]
["bitfinex","BTCUSD",1764950770756,0.00059825,90160.0,90150.0,0.03682287]
["bitfinex","BTCUSD",1764950770958,0.00159825,90160.0,90150.0,0.04782287]
["bitfinex","BTCUSD",1764950771159,0.00059825,90160.0,90150.0,0.03682287]
["bitfinex","BTCUSD",1764950771287,0.00059825,90160.0,90150.0,0.03521]
["bitfinex","BTCUSD",1764950771737,0.00059825,90160.0,90153.0,0.02196107]
["bitfinex","BTCUSD",1764950772139,0.00059825,90160.0,90150.0,0.03682287]
["bitfinex","BTCUSD",1764950772570,0.00259825,90160.0,90159.0,0.011]
["bitfinex","BTCUSD",1764950772767,0.00159825,90160.0,90150.0,0.03682287]
["bitfinex","BTCUSD",1764950773171,0.00259825,90160.0,90153.0,0.013]
["bitfinex","BTCUSD",1764950773371,0.0691,90159.0,90153.0,0.013]
["bitfinex","BTCUSD",1764950773573,0.03836,90151.0,90127.0,0.03521]
["bitfinex","BTCUSD",1764950773774,0.75386995,90150.0,90118.0,0.06613]
["bitfinex","BTCUSD",1764950773973,0.7261384,90140.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1764950774173,0.04549494,90139.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1764950774427,0.01776,90139.0,90121.0,0.02196107]
["bitfinex","BTCUSD",1764950774628,0.01776,90139.0,90121.0,0.02357394]
["bitfinex","BTCUSD",1764950774772,0.01776,90139.0,90126.0,0.02196107]
["bitfinex","BTCUSD",1764950775160,0.01776,90139.0,90126.0,0.02357394]
["bitfinex","BTCUSD",1764950775357,0.09683525,90138.0,90111.0,0.03521]
["bitfinex","BTCUSD",1764950775564,0.09683525,90138.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1764950776062,0.01876,90139.0,90123.0,0.0222]
["bitfinex","BTCUSD",1764950776287,0.01876,90139.0,90123.0,0.11190394]
["bitfinex","BTCUSD",1764950776490,0.01876,90139.0,90124.0,0.01119039]
["bitfinex","BTCUSD",1764950776698,0.01876,90139.0,90123.0,0.02381287]
["bitfinex","BTCUSD",1764950776699,0.03267,90124.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1764950776901,0.03267,90124.0,90111.0,0.03521]
["bitfinex","BTCUSD",1764950777108,0.03267,90124.0,90118.0,0.022]
["bitfinex","BTCUSD",1764950777319,0.10177,90124.0,90118.0,0.022]
["bitfinex","BTCUSD",1764950777518,0.10177,90124.0,90111.0,0.00161287]
["bitfinex","BTCUSD",1764950777519,0.02773986,90123.0,90111.0,0.00161287]
["bitfinex","BTCUSD",1764950777921,0.02813787,90123.0,90111.0,0.00161287]
["bitfinex","BTCUSD",1764950778142,0.02813787,90123.0,90104.0,0.06613]
["bitfinex","BTCUSD",1764950778422,0.00039801,90123.0,90118.0,0.016]
["bitfinex","BTCUSD",1764950778623,0.02319275,90123.0,90118.0,0.0392]
["bitfinex","BTCUSD",1764950778825,0.02774017,90122.0,90118.0,0.001]
["bitfinex","BTCUSD",1764950779024,0.04565,90119.0,90106.0,0.02196107]
["bitfinex","BTCUSD",1764950779446,0.00039801,90123.0,90118.0,0.06639]
["bitfinex","BTCUSD",1764950779667,0.00039801,90123.0,90122.0,0.02196107]
["bitfinex","BTCUSD",1764950780299,0.00139801,90123.0,90122.0,0.02196107]
["bitfinex","BTCUSD",1764950780901,0.00139801,90123.0,90122.0,0.02190399]
["bitfinex","BTCUSD",1764950781110,0.00039801,90123.0,90122.0,0.02190399]
["bitfinex","BTCUSD",1764950781303,0.001,90123.0,90122.0,0.03690399]
["bitfinex","BTCUSD",1764950782237,0.003,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950782592,0.003,90123.0,90122.0,0.05919]
["bitfinex","BTCUSD",1764950782804,0.003,90123.0,90122.0,0.12532]
["bitfinex","BTCUSD",1764950783008,0.003,90123.0,90122.0,0.15975599]
["bitfinex","BTCUSD",1764950783304,0.003,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950783736,0.04865,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950783938,0.11936287,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950784468,0.04826287,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950784613,0.00261287,90123.0,90122.0,0.015]
["bitfinex","BTCUSD",1764950784815,0.001,90123.0,90122.0,0.12632]
["bitfinex","BTCUSD",1764950784996,0.001,90123.0,90122.0,0.16085599]
["bitfinex","BTCUSD",1764950785401,0.001,90123.0,90122.0,0.48385599]
["bitfinex","BTCUSD",1764950785673,0.02792848,90160.0,90122.0,0.48385599]
["bitfinex","BTCUSD",1764950785674,0.0002,90160.0,90150.0,0.02190399]
["bitfinex","BTCUSD",1764950785978,0.00181287,90160.0,90150.0,0.02190399]
["bitfinex","BTCUSD",1764950786114,0.00181287,90160.0,90151.0,0.01771]
["bitfinex","BTCUSD",1764950786319,0.03272,90151.0,90138.0,0.02190399]
["bitfinex","BTCUSD",1764950786559,0.0224115,90150.0,90138.0,0.02190399]
["bitfinex","BTCUSD",1764950786781,0.02402437,90150.0,90136.0,0.01771]
["bitfinex","BTCUSD",1764950786992,0.00161287,90150.0,90137.0,0.06646]
["bitfinex","BTCUSD",1764950787164,0.00161287,90150.0,90143.0,0.02190399]
["bitfinex","BTCUSD",1764950787349,0.00161287,90150.0,90138.0,0.0106074]
["bitfinex","BTCUSD",1764950787546,0.03272,90158.0,90146.0,0.02190399]
["bitfinex","BTCUSD",1764950787962,0.001,90150.0,90146.0,0.02190399]
["bitfinex","BTCUSD",1764950788162,0.001,90150.0,90138.0,0.0106074]
["bitfinex","BTCUSD",1764950788432,0.001,90150.0,90140.0,0.02190399]
["bitfinex","BTCUSD",1764950788704,0.7931484,90150.0,90134.0,0.02190399]
["bitfinex","BTCUSD",1764950788906,0.7931484,90150.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950789067,0.07606,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950789465,0.14307,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950789665,0.10379617,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950789900,0.06045617,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950790094,0.03272,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950790266,0.14307,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950790471,0.07606,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950790669,0.03272,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950791099,0.03272,90141.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950791302,0.001,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950791885,0.03272,90141.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950792083,0.02773463,90140.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950792335,0.04334,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950792561,0.04495287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950792772,0.11196287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950793210,0.04495287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950793410,0.11296287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950794019,0.11196287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950794433,0.00461287,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950795046,0.00461287,90135.0,90134.0,0.04331913]
["bitfinex","BTCUSD",1764950795047,0.003,90135.0,90134.0,0.04331913]
["bitfinex","BTCUSD",1764950795262,0.01776,90144.0,90134.0,0.04984144]
["bitfinex","BTCUSD",1764950795467,0.11035,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950796079,0.00161287,90144.0,90134.0,0.10977913]
["bitfinex","BTCUSD",1764950796256,0.03272,90143.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950796452,0.02773401,90142.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950796674,0.04534,90135.0,90134.0,0.00011913]
["bitfinex","BTCUSD",1764950797076,0.04534,90135.0,90084.0,0.02296]
["bitfinex","BTCUSD",1764950797077,0.7261384,90114.0,90084.0,0.02296]
["bitfinex","BTCUSD",1764950797320,0.02501,90093.0,90084.0,0.02296]
["bitfinex","BTCUSD",1764950797661,0.02501,90093.0,90061.0,0.06646]
["bitfinex","BTCUSD",1764950797913,0.08477,90092.0,90072.0,0.01771]
["bitfinex","BTCUSD",1764950798101,0.01776,90092.0,90073.0,0.00110853]
["bitfinex","BTCUSD",1764950798332,0.01776,90092.0,90081.0,0.02190399]
["bitfinex","BTCUSD",1764950798475,0.01776,90092.0,90072.0,0.01771]
["bitfinex","BTCUSD",1764950799256,0.01776,90092.0,90076.0,0.02190399]
["bitfinex","BTCUSD",1764950799462,0.02332426,90109.0,90091.0,0.06616]
["bitfinex","BTCUSD",1764950799675,0.0011193,90114.0,90092.0,0.11957495]
["bitfinex","BTCUSD",1764950799878,0.0001193,90114.0,90101.0,0.02190399]
["bitfinex","BTCUSD",1764950800476,0.0001193,90114.0,90092.0,0.07637495]
["bitfinex","BTCUSD",1764950800477,0.0001193,90114.0,90113.0,0.02284]
["bitfinex","BTCUSD",1764950800682,0.0001193,90114.0,90113.0,0.08794399]
["bitfinex","BTCUSD",1764950801149,0.0001193,90114.0,90113.0,0.04474399]
["bitfinex","BTCUSD",1764950801478,0.0001193,90114.0,90113.0,0.08794399]
["bitfinex","BTCUSD",1764950801776,0.0001193,90114.0,90091.0,0.02296]
["bitfinex","BTCUSD",1764950801777,0.11408217,90114.0,90091.0,0.02296]
["bitfinex","BTCUSD",1764950801991,0.11408217,90114.0,90113.0,0.006]
["bitfinex","BTCUSD",1764950802197,0.06701,90113.0,90091.0,0.02296]
["bitfinex","BTCUSD",1764950802411,0.06862287,90113.0,90091.0,0.02296]
["bitfinex","BTCUSD",1764950802637,0.06862287,90113.0,90075.0,0.323]
["bitfinex","BTCUSD",1764950802638,0.7261384,90110.0,90083.0,0.02190399]
["bitfinex","BTCUSD",1764950802777,0.01776,90109.0,90083.0,0.02190399]
["bitfinex","BTCUSD",1764950803023,0.01776,90109.0,90050.0,0.01646244]
["bitfinex","BTCUSD",1764950803024,0.7261384,90100.0,90078.0,0.02190399]
["bitfinex","BTCUSD",1764950803225,0.72775127,90100.0,90078.0,0.02190399]
["bitfinex","BTCUSD",1764950803425,0.00161287,90100.0,90078.0,0.02190399]
["bitfinex","BTCUSD",1764950803648,0.00161287,90100.0,90073.0,0.00054402]
["bitfinex","BTCUSD",1764950803971,0.06862287,90100.0,90073.0,0.00054402]
["bitfinex","BTCUSD",1764950804175,0.00161287,90100.0,90081.0,0.02190399]
["bitfinex","BTCUSD",1764950804469,0.00161287,90100.0,90080.0,0.02190399]
["bitfinex","BTCUSD",1764950804832,0.00161287,90100.0,90074.0,0.0749314]
["bitfinex","BTCUSD",1764950805035,0.00161287,90100.0,90083.0,0.02190399]
["bitfinex","BTCUSD",1764950805629,0.72775127,90100.0,90077.0,0.02190399]
["bitfinex","BTCUSD",1764950805830,0.72775127,90100.0,90077.0,0.02301884]
["bitfinex","BTCUSD",1764950806032,0.00161287,90100.0,90077.0,0.02301884]
["bitfinex","BTCUSD",1764950806365,0.57704527,90090.0,90072.0,0.01771]
["bitfinex","BTCUSD",1764950806529,0.06701,90099.0,90072.0,0.01771]
["bitfinex","BTCUSD",1764950806725,0.03341,90089.0,90072.0,0.01771]
["bitfinex","BTCUSD",1764950807147,0.06201,90088.0,90066.0,0.00221944]
["bitfinex","BTCUSD",1764950807349,0.06201,90088.0,90061.0,0.02190399]
["bitfinex","BTCUSD",1764950807547,0.06201,90088.0,90062.0,0.01311593]
["bitfinex","BTCUSD",1764950808793,0.06201,90088.0,90070.0,0.02190399]
["bitfinex","BTCUSD",1764950808938,0.06201,90088.0,90062.0,0.01034813]
["bitfinex","BTCUSD",1764950808939,0.57704527,90080.0,90062.0,0.01034813]
["bitfinex","BTCUSD",1764950809328,0.57704527,90080.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950809329,0.03096,90063.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950809628,0.0438,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950810047,0.10581,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950810251,0.10592919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950810471,0.12139411,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950810673,5.14339411,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950810880,5.10992919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950811086,5.13192919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950811284,1.74272919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950811513,5.45092919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950811739,5.45592919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950811947,5.51845218,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950812363,2.22982919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950812572,3.42072919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950812776,3.08362919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950812982,3.10224206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950813202,0.76244206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950813404,0.72254206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950813577,0.74044206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950813810,0.11154206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950813961,0.01953206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950814160,0.00173206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950814598,0.00011919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950814892,0.00411919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950815334,0.10992919,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950815697,0.11154206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950816115,0.10754206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950816523,0.11054206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950817699,0.06633206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950817922,0.06276206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950818142,0.12344206,90058.0,90057.0,0.00023944]
["bitfinex","BTCUSD",1764950818478,0.14544206,90058.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950818676,0.07344,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950819079,0.13412,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950819777,0.07344,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950820123,0.03321,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950820327,0.03521,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950820642,0.13612,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950820835,0.13412,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1764950821022,0.38552299,90038.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950821226,0.07344,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950821542,0.0178,90002.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950821740,0.03321,90016.0,90001.0,0.10970506]
["bitfinex","BTCUSD",1764950821944,0.06068,90036.0,90001.0,0.10970506]
["bitfinex","BTCUSD",1764950821945,0.0178,90018.0,90001.0,0.15397506]
["bitfinex","BTCUSD",1764950822484,0.0179191,90018.0,90008.0,0.02190399]
["bitfinex","BTCUSD",1764950822665,0.0179191,90018.0,90005.0,0.02190399]
["bitfinex","BTCUSD",1764950823337,0.0189191,90018.0,90005.0,0.02190399]
["bitfinex","BTCUSD",1764950823537,0.0189191,90018.0,90005.0,0.04703274]
["bitfinex","BTCUSD",1764950823742,0.0189191,90018.0,90001.0,0.10970506]
["bitfinex","BTCUSD",1764950823943,0.001,90002.0,90001.0,0.10970506]
["bitfinex","BTCUSD",1764950824143,0.001,90002.0,90001.0,0.13160905]
["bitfinex","BTCUSD",1764950824388,0.06068,90002.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950824696,0.36323,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950825072,0.42391,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950826486,0.0001191,90018.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950826681,0.0179191,90018.0,90001.0,0.12334506]
["bitfinex","BTCUSD",1764950827061,0.06068,90017.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950827674,0.003,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950827939,0.003,90001.0,90000.0,34.16926726]
["bitfinex","BTCUSD",1764950828085,0.003,90001.0,90000.0,34.16626726]
["bitfinex","BTCUSD",1764950828508,0.003,90001.0,90000.0,34.14736327]
["bitfinex","BTCUSD",1764950828708,0.003,90001.0,90000.0,34.18870642]
["bitfinex","BTCUSD",1764950828934,0.0179191,90018.0,90000.0,34.18870642]
["bitfinex","BTCUSD",1764950829138,0.04023,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950829493,0.10091,90001.0,90000.0,34.14436327]
["bitfinex","BTCUSD",1764950830140,0.10191,90001.0,90000.0,34.15236327]
["bitfinex","BTCUSD",1764950830599,0.10091,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950830887,0.10791,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950831039,0.10391,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950831376,0.12171,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950831526,0.06703,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950831721,0.12771,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950832121,0.12471,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950832561,0.12771,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950833338,5.45071,90001.0,90000.0,34.14607041]
["bitfinex","BTCUSD",1764950833546,5.53640794,90001.0,90000.0,34.06148041]
["bitfinex","BTCUSD",1764950833753,0.65292407,90001.0,90000.0,31.06710452]
["bitfinex","BTCUSD",1764950833950,0.77215255,90001.0,90000.0,27.66059271]
["bitfinex","BTCUSD",1764950834154,0.75136354,90001.0,90000.0,22.04189921]
["bitfinex","BTCUSD",1764950834363,0.74536354,90001.0,90000.0,16.88823193]
["bitfinex","BTCUSD",1764950834514,0.80677994,90001.0,90000.0,14.89426411]
["bitfinex","BTCUSD",1764950834735,0.79525263,90001.0,90000.0,7.44030183]
["bitfinex","BTCUSD",1764950834937,0.78391053,90001.0,90000.0,1.69897878]
["bitfinex","BTCUSD",1764950835284,0.78391053,90001.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950835285,0.06252299,89957.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950835496,0.06758,89950.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950835708,4.012171,89950.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950835917,4.094851,89950.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950836330,4.112691,89950.0,89949.0,0.03691835]
["bitfinex","BTCUSD",1764950836553,0.00099999,89940.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950836767,4.02250399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950836975,4.04450399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950837191,4.10518399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950837618,4.08318399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950837822,4.10518399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950838222,4.08318399,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950838429,3.705661,89929.0,89919.0,0.57704527]
["bitfinex","BTCUSD",1764950838590,0.19377,89929.0,89905.0,0.00767397]
["bitfinex","BTCUSD",1764950838783,0.19377,89929.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950838784,0.07607,89929.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950838986,0.62235421,89950.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950838987,0.01792,89931.0,89919.0,0.57704527]
["bitfinex","BTCUSD",1764950839189,0.03346894,89950.0,89910.0,0.00044202]
["bitfinex","BTCUSD",1764950839190,0.10091,89929.0,89910.0,0.00044202]
["bitfinex","BTCUSD",1764950839394,0.11883,89929.0,89910.0,0.00044202]
["bitfinex","BTCUSD",1764950839624,0.02746894,89950.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950839774,3.621591,89943.0,89919.0,0.57704527]
["bitfinex","BTCUSD",1764950840115,0.05623,89929.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950840355,0.04023,89929.0,89910.0,0.00044202]
["bitfinex","BTCUSD",1764950840470,0.04023,89929.0,89910.0,0.57748729]
["bitfinex","BTCUSD",1764950840696,0.04023,89929.0,89928.0,0.00104008]
["bitfinex","BTCUSD",1764950840945,0.06068,89936.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950841311,0.06068,89936.0,89935.0,0.00194878]
["bitfinex","BTCUSD",1764950841513,0.01646244,89939.0,89935.0,0.00194878]
["bitfinex","BTCUSD",1764950841697,0.01646244,89939.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950841698,0.001,89929.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950841893,0.04667,89929.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950842340,4.05255387,89929.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950842587,0.43096287,89929.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950842760,4.07455387,89929.0,89928.0,0.00304008]
["bitfinex","BTCUSD",1764950842990,4.00906287,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950843330,0.43096287,89929.0,89928.0,0.00104008]
["bitfinex","BTCUSD",1764950843509,4.05855387,89929.0,89928.0,0.00104008]
["bitfinex","BTCUSD",1764950843717,2.89376287,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950843913,0.04828,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950844116,0.018,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950844834,0.03028,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950845039,0.13119,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950845236,3.757781,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950845440,4.080781,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950845664,4.102781,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950845860,3.84829,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950846060,3.85229,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950846242,4.101781,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950846449,3.45059,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950846662,1.08469,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950846995,1.07969,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950847201,4.101781,89929.0,89928.0,4.008e-05]
["bitfinex","BTCUSD",1764950847406,4.109781,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950847582,4.11139387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950848196,4.10739387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950848963,4.11239387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950849161,4.10439387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950849603,3.77039387,89929.0,89928.0,0.00319889]
["bitfinex","BTCUSD",1764950849803,3.77039387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950849804,0.81914287,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950850115,0.84614287,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950850317,3.81043387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950850604,4.12243387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950851080,4.13143387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950851454,4.18895686,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950851691,4.18495686,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950852139,4.09543387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950852357,4.11743387,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950852599,4.16395686,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950852774,4.18595686,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950853025,4.15795686,89929.0,89928.0,0.00219889]
["bitfinex","BTCUSD",1764950853282,4.15795686,89929.0,89870.0,0.57704527]
["bitfinex","BTCUSD",1764950853283,0.03479,89885.0,89857.0,0.00301881]
["bitfinex","BTCUSD",1764950853525,4.04531399,89876.0,89875.0,0.00743886]
["bitfinex","BTCUSD",1764950853730,0.003379,89800.0,89793.0,0.02532]
["bitfinex","BTCUSD",1764950854158,0.003379,89800.0,89760.0,0.57704527]
["bitfinex","BTCUSD",1764950854159,0.00437899,89800.0,89778.0,0.02532]
["bitfinex","BTCUSD",1764950854377,0.00099999,89790.0,89748.0,0.02190399]
["bitfinex","BTCUSD",1764950854598,0.00099999,89790.0,89738.0,0.02532]
["bitfinex","BTCUSD",1764950854808,0.00099999,89780.0,89760.0,0.57704527]
["bitfinex","BTCUSD",1764950855016,0.00099999,89770.0,89760.0,0.57704527]
["bitfinex","BTCUSD",1764950855229,0.00099999,89770.0,89710.0,0.01812231]
["bitfinex","BTCUSD",1764950855230,0.04646,89761.0,89731.0,0.02532]
["bitfinex","BTCUSD",1764950855458,0.00099999,89760.0,89740.0,0.57704527]
["bitfinex","BTCUSD",1764950855689,0.00099999,89750.0,89730.0,0.57704527]
["bitfinex","BTCUSD",1764950855888,0.00099999,89750.0,89740.0,0.57704527]
["bitfinex","BTCUSD",1764950856020,0.00099999,89740.0,89710.0,4.231e-05]
["bitfinex","BTCUSD",1764950856223,0.4886,89729.0,89710.0,4.231e-05]
["bitfinex","BTCUSD",1764950856418,0.022,89731.0,89700.0,0.82704527]
["bitfinex","BTCUSD",1764950856663,0.09721,89747.0,89710.0,0.57704527]
["bitfinex","BTCUSD",1764950856664,0.8795,89746.0,89710.0,0.57704527]
["bitfinex","BTCUSD",1764950856818,0.09721,89747.0,89703.0,0.03772601]
["bitfinex","BTCUSD",1764950856819,0.04646,89736.0,89703.0,0.03772601]
["bitfinex","BTCUSD",1764950857020,0.0182,89735.0,89703.0,0.03772601]
["bitfinex","BTCUSD",1764950857226,0.04646,89747.0,89704.0,0.02190399]
["bitfinex","BTCUSD",1764950857427,0.001,89740.0,89720.0,0.57704527]
["bitfinex","BTCUSD",1764950857646,0.8721,89739.0,89710.0,0.58704527]
["bitfinex","BTCUSD",1764950857845,3.621591,89738.0,89710.0,0.01]
["bitfinex","BTCUSD",1764950858003,0.022,89733.0,89710.0,0.01]
["bitfinex","BTCUSD",1764950858207,3.66966387,89711.0,89700.0,0.25]
["bitfinex","BTCUSD",1764950858432,0.01824,89723.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950858672,0.01824,89723.0,89710.0,0.57704527]
["bitfinex","BTCUSD",1764950858879,0.01828,89722.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950859163,0.01828,89722.0,89700.0,0.75884279]
["bitfinex","BTCUSD",1764950859383,3.717831,89721.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950859614,2.6439,89720.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950859817,0.022,89713.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950860040,3.621591,89712.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950860286,0.00161287,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950860487,0.97571287,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950860689,1.09395287,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950860905,0.95565287,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950861136,2.85056,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950861335,4.12167399,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950861541,4.14367399,89701.0,89700.0,0.18179752]
["bitfinex","BTCUSD",1764950861967,4.14367399,89701.0,89700.0,0.03829752]
["bitfinex","BTCUSD",1764950862215,4.00017399,89701.0,89700.0,0.03829752]
["bitfinex","BTCUSD",1764950862470,3.97817399,89701.0,89700.0,0.03829752]
["bitfinex","BTCUSD",1764950862758,4.00017399,89701.0,89700.0,0.00484715]
["bitfinex","BTCUSD",1764950862949,0.06252299,89689.0,89630.0,0.57704527]
["bitfinex","BTCUSD",1764950863206,3.823091,89682.0,89640.0,0.57704527]
["bitfinex","BTCUSD",1764950863414,3.823091,89682.0,89611.0,0.04927]
["bitfinex","BTCUSD",1764950863415,0.01832,89682.0,89611.0,0.04927]
["bitfinex","BTCUSD",1764950863623,0.323,89686.0,89628.0,0.09028]
["bitfinex","BTCUSD",1764950863624,0.022,89670.0,89628.0,0.09028]
["bitfinex","BTCUSD",1764950863827,0.3768,89670.0,89640.0,0.57704527]
["bitfinex","BTCUSD",1764950864035,0.47295,89670.0,89640.0,0.57704527]
["bitfinex","BTCUSD",1764950864241,0.77395,89670.0,89615.0,0.09028]
["bitfinex","BTCUSD",1764950864449,0.09776287,89670.0,89615.0,0.09028]
["bitfinex","BTCUSD",1764950864666,3.89885387,89670.0,89669.0,0.00878216]
["bitfinex","BTCUSD",1764950864874,3.96137686,89670.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1764950865084,3.98337686,89670.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1764950865315,3.96137686,89670.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1764950865521,3.96137686,89670.0,89620.0,0.00055]
["bitfinex","BTCUSD",1764950865522,0.06252299,89646.0,89620.0,0.00055]
["bitfinex","BTCUSD",1764950865741,0.57704527,89602.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950865982,0.323,89591.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950866198,3.478091,89588.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950866415,0.323,89585.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950866645,0.323,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950866862,0.01852,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950867104,3.1365,89580.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950867318,0.01852,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950867530,0.01852,89581.0,89560.0,0.59874265]
["bitfinex","BTCUSD",1764950867746,0.01852,89581.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950867967,1.2592,89579.0,89576.0,0.02646244]
["bitfinex","BTCUSD",1764950868175,3.801091,89577.0,89576.0,0.02646244]
["bitfinex","BTCUSD",1764950868409,0.7054,89577.0,89576.0,0.01646244]
["bitfinex","BTCUSD",1764950868619,0.00039801,89585.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950868826,0.01852,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950869042,3.478091,89576.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950869253,0.00039801,89585.0,89560.0,0.09319]
["bitfinex","BTCUSD",1764950869464,0.00039801,89585.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950869711,0.002,89581.0,89576.0,0.01]
["bitfinex","BTCUSD",1764950869925,3.474792,89579.0,89576.0,0.01]
["bitfinex","BTCUSD",1764950870130,0.323,89577.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950870340,3.474792,89576.0,89560.0,0.01609]
["bitfinex","BTCUSD",1764950870550,3.474792,89575.0,89560.0,0.01609]
["bitfinex","BTCUSD",1764950870785,3.524292,89575.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950871017,3.474792,89573.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950871224,0.323,89570.0,89560.0,9e-05]
["bitfinex","BTCUSD",1764950871439,3.474792,89569.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950871656,3.524292,89569.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950871868,3.515422,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950872081,1.95033,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950872325,2.00015,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950872532,1.26115,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950872738,1.34486287,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950872963,3.90845487,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950873173,3.89994727,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950873390,3.90094727,89542.0,89541.0,0.04569031]
["bitfinex","BTCUSD",1764950873630,3.86989696,89542.0,89541.0,0.04569031]
["bitfinex","BTCUSD",1764950873838,0.01903776,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950874266,0.01903776,89542.0,89541.0,0.04569031]
["bitfinex","BTCUSD",1764950874267,0.05089776,89542.0,89541.0,0.04569031]
["bitfinex","BTCUSD",1764950874479,0.73529776,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950874686,0.32339776,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950874871,0.00039776,89542.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950875685,0.00039776,89542.0,89541.0,0.13846031]
["bitfinex","BTCUSD",1764950876301,0.02121,89570.0,89541.0,0.15255634]
["bitfinex","BTCUSD",1764950876512,0.009,89542.0,89541.0,0.05890485]
["bitfinex","BTCUSD",1764950876663,0.01864,89576.0,89541.0,0.04280882]
["bitfinex","BTCUSD",1764950876883,0.01864,89576.0,89568.0,0.01084173]
["bitfinex","BTCUSD",1764950877104,0.01864,89576.0,89558.0,0.04755]
["bitfinex","BTCUSD",1764950877528,0.01864,89576.0,89561.0,0.00030005]
["bitfinex","BTCUSD",1764950878135,0.2821,89602.0,89566.0,0.00030005]
["bitfinex","BTCUSD",1764950878353,0.01864,89595.0,89567.0,0.06348577]
["bitfinex","BTCUSD",1764950878572,0.002,89576.0,89567.0,0.06348577]
["bitfinex","BTCUSD",1764950878810,0.002,89576.0,89562.0,0.09577]
["bitfinex","BTCUSD",1764950879031,0.002,89576.0,89568.0,0.09577]
["bitfinex","BTCUSD",1764950879234,0.002,89576.0,89572.0,0.00030005]
["bitfinex","BTCUSD",1764950879447,0.002,89576.0,89568.0,0.09577]
["bitfinex","BTCUSD",1764950879656,0.00161287,89602.0,89568.0,0.09577]
["bitfinex","BTCUSD",1764950879869,0.01864,89615.0,89568.0,0.09577]
["bitfinex","BTCUSD",1764950879870,0.02789742,89614.0,89580.0,0.53866917]
["bitfinex","BTCUSD",1764950880072,0.01646244,89628.0,89580.0,0.53866917]
["bitfinex","BTCUSD",1764950880282,0.01864,89620.0,89600.0,0.53866917]
["bitfinex","BTCUSD",1764950880500,0.00161287,89628.0,89600.0,0.53866917]
["bitfinex","BTCUSD",1764950880721,0.00161287,89628.0,89581.0,0.14332]
["bitfinex","BTCUSD",1764950880722,0.0278856,89652.0,89619.0,0.04755]
["bitfinex","BTCUSD",1764950880934,0.01840612,89652.0,89619.0,0.04755]
["bitfinex","BTCUSD",1764950881168,0.02949847,89652.0,89630.0,0.53866917]
["bitfinex","BTCUSD",1764950881370,0.02788062,89668.0,89631.0,0.01864]
["bitfinex","BTCUSD",1764950881551,0.00201112,89652.0,89617.0,0.09577]
["bitfinex","BTCUSD",1764950881756,0.02788591,89651.0,89617.0,0.09577]
["bitfinex","BTCUSD",1764950882076,0.01888424,89651.0,89617.0,0.09577]
["bitfinex","BTCUSD",1764950882281,0.01888424,89651.0,89592.0,0.02190399]
["bitfinex","BTCUSD",1764950882282,0.022,89629.0,89592.0,0.02190399]
["bitfinex","BTCUSD",1764950882516,0.01864,89633.0,89601.0,0.04755]
["bitfinex","BTCUSD",1764950882723,0.02788622,89650.0,89610.0,0.53866917]
["bitfinex","BTCUSD",1764950882935,0.02788653,89649.0,89610.0,0.53866917]
["bitfinex","BTCUSD",1764950883133,0.00201112,89652.0,89610.0,0.53866917]
["bitfinex","BTCUSD",1764950883134,0.02989672,89652.0,89611.0,0.09577]
["bitfinex","BTCUSD",1764950883286,0.00201112,89652.0,89632.0,0.02190399]
["bitfinex","BTCUSD",1764950883488,0.00039825,89652.0,89632.0,0.02190399]
["bitfinex","BTCUSD",1764950883692,0.00039825,89652.0,89633.0,0.19937732]
["bitfinex","BTCUSD",1764950884259,0.001,89649.0,89640.0,0.53866917]
["bitfinex","BTCUSD",1764950884434,0.00039825,89652.0,89633.0,0.10360732]
["bitfinex","BTCUSD",1764950884435,0.00039825,89652.0,89633.0,0.04755]
["bitfinex","BTCUSD",1764950884663,0.00039825,89652.0,89639.0,0.53866917]
["bitfinex","BTCUSD",1764950884869,0.00239825,89652.0,89640.0,0.09577]
["bitfinex","BTCUSD",1764950885138,0.00039825,89652.0,89649.0,0.01646244]
["bitfinex","BTCUSD",1764950885337,0.02774457,89694.0,89649.0,0.01646244]
["bitfinex","BTCUSD",1764950885560,0.02786477,89719.0,89693.0,0.02975]
["bitfinex","BTCUSD",1764950885989,0.0495,89736.0,89698.0,0.02190399]
["bitfinex","BTCUSD",1764950885990,0.02786136,89730.0,89698.0,0.02190399]
["bitfinex","BTCUSD",1764950886198,0.02786136,89730.0,89700.0,0.53866917]
["bitfinex","BTCUSD",1764950886603,0.02786136,89730.0,89693.0,0.02975]
["bitfinex","BTCUSD",1764950886604,0.02786167,89729.0,89697.0,0.09577]
["bitfinex","BTCUSD",1764950886894,0.02785701,89744.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950887102,2.0636,89728.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950887305,0.02786229,89727.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950887511,0.022,89707.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950887712,0.02786881,89706.0,89700.0,0.00711851]
["bitfinex","BTCUSD",1764950887915,0.02948168,89706.0,89700.0,0.00711851]
["bitfinex","BTCUSD",1764950888123,0.00161287,89701.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950888321,5.40198323,89701.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950888491,2.65821287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950888692,0.64601287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950888896,0.62401287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950889101,1.84321287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950889320,1.32211287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950889473,0.94851287,89701.0,89700.0,0.01311851]
["bitfinex","BTCUSD",1764950889671,0.37411287,89701.0,89700.0,0.00011851]
["bitfinex","BTCUSD",1764950889869,0.38552299,89700.0,89693.0,0.08998763]
["bitfinex","BTCUSD",1764950890093,0.4255983,89694.0,89693.0,0.08691999]
["bitfinex","BTCUSD",1764950890290,5.4255983,89694.0,89693.0,0.08691999]
["bitfinex","BTCUSD",1764950890510,5.47450593,89694.0,89693.0,0.08691999]
["bitfinex","BTCUSD",1764950890766,5.47450593,89694.0,89693.0,0.0534605]
["bitfinex","BTCUSD",1764950890992,5.47540294,89694.0,89693.0,0.02000101]
["bitfinex","BTCUSD",1764950891152,5.49740294,89694.0,89693.0,0.02000101]
["bitfinex","BTCUSD",1764950891367,1.1354,89654.0,89617.0,0.09577]
["bitfinex","BTCUSD",1764950891587,0.022,89655.0,89617.0,0.09577]
["bitfinex","BTCUSD",1764950891588,0.022,89648.0,89618.0,0.0117674]
["bitfinex","BTCUSD",1764950891793,0.01646244,89651.0,89618.0,0.0117674]
["bitfinex","BTCUSD",1764950891794,0.02788715,89647.0,89618.0,0.0117674]
["bitfinex","BTCUSD",1764950891950,0.0186,89655.0,89618.0,0.0117674]
["bitfinex","BTCUSD",1764950891951,0.02788622,89650.0,89634.0,0.02190399]
["bitfinex","BTCUSD",1764950892150,0.03745,89669.0,89635.0,0.04755]
["bitfinex","BTCUSD",1764950892151,0.02788187,89664.0,89635.0,0.04755]
["bitfinex","BTCUSD",1764950892527,0.0280013,89664.0,89635.0,0.04755]
["bitfinex","BTCUSD",1764950892746,0.00011943,89664.0,89636.0,0.09577]
["bitfinex","BTCUSD",1764950892993,0.00011943,89664.0,89618.0,0.0303674]
["bitfinex","BTCUSD",1764950892994,5.0,89635.0,89591.0,0.09577]
["bitfinex","BTCUSD",1764950893234,0.022,89631.0,89591.0,0.09577]
["bitfinex","BTCUSD",1764950893380,0.0186,89634.0,89593.0,0.09577]
["bitfinex","BTCUSD",1764950893582,0.323,89628.0,89593.0,0.09577]
["bitfinex","BTCUSD",1764950893931,1.969,89633.0,89570.0,0.55726917]
["bitfinex","BTCUSD",1764950893932,5.0,89618.0,89571.0,0.05596611]
["bitfinex","BTCUSD",1764950894122,5.0,89618.0,89570.0,0.53866917]
["bitfinex","BTCUSD",1764950894123,5.0,89614.0,89570.0,0.09577]
["bitfinex","BTCUSD",1764950894335,0.00011932,89618.0,89570.0,0.09577]
["bitfinex","BTCUSD",1764950894336,5.0,89612.0,89570.0,0.09577]
["bitfinex","BTCUSD",1764950894528,2.0527,89612.0,89570.0,0.63443917]
["bitfinex","BTCUSD",1764950894735,2.0527,89612.0,89593.0,0.019]
["bitfinex","BTCUSD",1764950894736,0.40995,89611.0,89593.0,0.019]
["bitfinex","BTCUSD",1764950894952,0.323,89607.0,89593.0,0.019]
["bitfinex","BTCUSD",1764950895155,0.0186,89606.0,89593.0,0.019]
["bitfinex","BTCUSD",1764950895369,0.323,89604.0,89593.0,0.019]
["bitfinex","BTCUSD",1764950895577,2.5406,89605.0,89545.0,0.09577]
["bitfinex","BTCUSD",1764950895578,0.38552299,89602.0,89545.0,0.09577]
["bitfinex","BTCUSD",1764950895783,5.0,89596.0,89545.0,0.09577]
["bitfinex","BTCUSD",1764950895988,0.323,89593.0,89545.0,0.09577]
["bitfinex","BTCUSD",1764950896190,5.0,89590.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950896600,0.03069,89589.0,89570.0,0.025]
["bitfinex","BTCUSD",1764950896802,0.03069,89589.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950896803,0.323,89585.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950897010,0.323,89583.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950897212,0.0186,89582.0,89545.0,0.014]
["bitfinex","BTCUSD",1764950897341,0.323,89580.0,89541.0,0.04269031]
["bitfinex","BTCUSD",1764950897748,0.0186,89582.0,89570.0,0.009]
["bitfinex","BTCUSD",1764950898160,0.00011925,89583.0,89571.0,0.09577]
["bitfinex","BTCUSD",1764950898365,0.0186,89622.0,89573.0,0.53866917]
["bitfinex","BTCUSD",1764950898570,0.01871965,89622.0,89594.0,0.02190399]
["bitfinex","BTCUSD",1764950899015,0.01871965,89622.0,89595.0,0.14332]
["bitfinex","BTCUSD",1764950899016,0.00011965,89622.0,89595.0,0.14332]
["bitfinex","BTCUSD",1764950899187,0.00173252,89622.0,89596.0,0.07038932]
["bitfinex","BTCUSD",1764950899391,0.03745,89621.0,89592.0,0.04755]
["bitfinex","BTCUSD",1764950899621,0.03906287,89621.0,89592.0,0.04755]
["bitfinex","BTCUSD",1764950899793,0.00161287,89621.0,89593.0,0.11767399]
["bitfinex","BTCUSD",1764950900257,0.00211965,89622.0,89605.0,0.02190399]
["bitfinex","BTCUSD",1764950900455,0.00011965,89622.0,89615.0,0.02190399]
["bitfinex","BTCUSD",1764950900659,0.00011965,89622.0,89612.0,0.02190399]
["bitfinex","BTCUSD",1764950900858,0.002,89621.0,89613.0,0.06644963]
["bitfinex","BTCUSD",1764950901061,0.002,89621.0,89615.0,0.02190399]
["bitfinex","BTCUSD",1764950901266,0.00011965,89622.0,89621.0,0.02190399]
["bitfinex","BTCUSD",1764950901617,0.00011965,89622.0,89621.0,0.11767399]
["bitfinex","BTCUSD",1764950901819,0.02788187,89664.0,89633.0,0.02190399]
["bitfinex","BTCUSD",1764950902027,0.02961437,89664.0,89622.0,0.02190399]
["bitfinex","BTCUSD",1764950902230,0.0017325,89664.0,89631.0,0.02190399]
["bitfinex","BTCUSD",1764950902404,0.0017325,89664.0,89630.0,0.53866917]
["bitfinex","BTCUSD",1764950902639,0.0017325,89664.0,89648.0,0.02190399]
["bitfinex","BTCUSD",1764950903195,0.0017325,89664.0,89620.0,0.00099999]
["bitfinex","BTCUSD",1764950903196,0.01845,89649.0,89617.0,0.04755]
["bitfinex","BTCUSD",1764950903414,0.01845,89649.0,89622.0,0.004]
["bitfinex","BTCUSD",1764950903415,0.03701,89649.0,89622.0,0.004]
["bitfinex","BTCUSD",1764950903620,0.02788684,89648.0,89604.0,0.02190399]
["bitfinex","BTCUSD",1764950903766,0.04988684,89648.0,89606.0,0.02190399]
["bitfinex","BTCUSD",1764950904030,0.0495,89647.0,89606.0,0.02190399]
["bitfinex","BTCUSD",1764950904341,0.0443499,89646.0,89605.0,0.0069454]
["bitfinex","BTCUSD",1764950904541,0.0443499,89646.0,89622.0,0.009]
["bitfinex","BTCUSD",1764950905239,0.03846244,89623.0,89622.0,0.009]
["bitfinex","BTCUSD",1764950905453,5.0,89613.0,89559.0,0.0838023]
["bitfinex","BTCUSD",1764950905655,0.36355,89622.0,89559.0,0.0838023]
["bitfinex","BTCUSD",1764950905656,0.323,89609.0,89559.0,0.0838023]
["bitfinex","BTCUSD",1764950905863,5.0,89610.0,89552.0,0.0491]
["bitfinex","BTCUSD",1764950905864,0.323,89605.0,89560.0,0.01777223]
["bitfinex","BTCUSD",1764950906078,0.323,89605.0,89540.0,0.53866917]
["bitfinex","BTCUSD",1764950906079,0.01646244,89576.0,89540.0,0.09392]
["bitfinex","BTCUSD",1764950906283,0.01646244,89576.0,89538.0,0.04785005]
["bitfinex","BTCUSD",1764950906487,0.01646244,89576.0,89541.0,0.04338861]
["bitfinex","BTCUSD",1764950906886,0.01646244,89576.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950907094,5.0,89573.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950907294,0.323,89572.0,89541.0,0.05208856]
["bitfinex","BTCUSD",1764950907450,0.323,89568.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950907654,1.6721,89567.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950907865,0.237,89567.0,89566.0,0.01090222]
["bitfinex","BTCUSD",1764950908594,0.2865,89567.0,89566.0,0.01090222]
["bitfinex","BTCUSD",1764950908802,0.323,89574.0,89566.0,0.01090222]
["bitfinex","BTCUSD",1764950909016,0.01856,89577.0,89541.0,0.04338861]
["bitfinex","BTCUSD",1764950909179,0.01856,89577.0,89555.0,0.09392]
["bitfinex","BTCUSD",1764950909381,0.01856,89577.0,89556.0,0.00942201]
["bitfinex","BTCUSD",1764950909583,0.007,89572.0,89556.0,0.00942201]
["bitfinex","BTCUSD",1764950909792,0.01856,89577.0,89555.0,0.09392]
["bitfinex","BTCUSD",1764950910015,0.02017287,89577.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950910225,5.0,89575.0,89541.0,0.04408856]
["bitfinex","BTCUSD",1764950910434,0.323,89572.0,89541.0,0.04408856]
["bitfinex","BTCUSD",1764950910652,0.32461287,89572.0,89541.0,0.04408856]
["bitfinex","BTCUSD",1764950911064,0.32461287,89572.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950911310,0.00161287,89572.0,89542.0,0.09392]
["bitfinex","BTCUSD",1764950911567,0.01361287,89572.0,89556.0,0.001]
["bitfinex","BTCUSD",1764950912663,0.00161287,89572.0,89541.0,0.04308856]
["bitfinex","BTCUSD",1764950913155,0.00961287,89572.0,89542.0,0.09392]
["bitfinex","BTCUSD",1764950913363,0.00161287,89572.0,89543.0,0.00030005]
["bitfinex","BTCUSD",1764950913558,0.00161287,89572.0,89544.0,0.01398086]
["bitfinex","BTCUSD",1764950913774,0.01361287,89572.0,89556.0,0.001]
["bitfinex","BTCUSD",1764950913984,0.01361287,89572.0,89544.0,0.01398086]
["bitfinex","BTCUSD",1764950913985,0.00161287,89572.0,89544.0,0.01398086]
["bitfinex","BTCUSD",1764950914397,0.00961287,89572.0,89542.0,0.09492]
["bitfinex","BTCUSD",1764950914710,0.00961287,89572.0,89543.0,0.00030005]
["bitfinex","BTCUSD",1764950915066,0.00961287,89572.0,89571.0,0.01075104]
["bitfinex","BTCUSD",1764950915652,5.33261287,89572.0,89571.0,0.01075104]
["bitfinex","BTCUSD",1764950915856,5.38211287,89572.0,89571.0,0.01075104]
["bitfinex","BTCUSD",1764950916285,2.53871287,89572.0,89571.0,0.01114929]
["bitfinex","BTCUSD",1764950916518,1.63261287,89572.0,89571.0,0.01114929]
["bitfinex","BTCUSD",1764950916724,1.38951287,89572.0,89571.0,0.01114929]
["bitfinex","BTCUSD",1764950916934,1.17851287,89572.0,89571.0,0.01114929]
["bitfinex","BTCUSD",1764950917127,1.07451287,89572.0,89571.0,0.01314929]
["bitfinex","BTCUSD",1764950917304,0.97971287,89572.0,89571.0,0.01314929]
["bitfinex","BTCUSD",1764950917503,0.017,89572.0,89571.0,0.01314929]
["bitfinex","BTCUSD",1764950918984,0.017,89572.0,89571.0,0.10706929]
["bitfinex","BTCUSD",1764950919234,0.017,89572.0,89571.0,0.11777622]
["bitfinex","BTCUSD",1764950919414,0.01848,89599.0,89589.0,0.00030005]
["bitfinex","BTCUSD",1764950919627,0.40957,89598.0,89571.0,0.00039825]
["bitfinex","BTCUSD",1764950919779,0.40957,89598.0,89571.0,0.00239825]
["bitfinex","BTCUSD",1764950919780,0.017,89572.0,89571.0,0.00239825]
["bitfinex","BTCUSD",1764950920177,0.03794,89578.0,89571.0,0.00039825]
["bitfinex","BTCUSD",1764950920403,0.02790894,89577.0,89571.0,0.00039825]
["bitfinex","BTCUSD",1764950920601,0.11399894,89577.0,89571.0,0.00239825]
["bitfinex","BTCUSD",1764950920852,0.03794,89578.0,89571.0,0.00039825]
["bitfinex","BTCUSD",1764950921026,0.323,89584.0,89571.0,0.00039825]
["bitfinex","BTCUSD",1764950921274,0.01646244,89585.0,89571.0,0.01239825]
["bitfinex","BTCUSD",1764950921275,0.001,89572.0,89571.0,0.01239825]
["bitfinex","BTCUSD",1764950921732,0.001,89572.0,89571.0,0.11725013]
["bitfinex","BTCUSD",1764950921965,0.0286438,89627.0,89577.0,0.00030005]
["bitfinex","BTCUSD",1764950922184,0.02789493,89622.0,89598.0,0.0491]
["bitfinex","BTCUSD",1764950922399,0.01807531,89623.0,89598.0,0.0491]
["bitfinex","BTCUSD",1764950922569,0.00161287,89622.0,89598.0,0.14302]
["bitfinex","BTCUSD",1764950922828,0.02789524,89621.0,89598.0,0.0655924]
["bitfinex","BTCUSD",1764950923051,0.02789524,89621.0,89598.0,0.0491]
["bitfinex","BTCUSD",1764950923052,0.02950811,89621.0,89598.0,0.0491]
["bitfinex","BTCUSD",1764950923278,0.05435,89631.0,89598.0,0.05071287]
["bitfinex","BTCUSD",1764950923279,0.022,89628.0,89598.0,0.05071287]
["bitfinex","BTCUSD",1764950923495,0.04941,89633.0,89598.0,0.00039825]
["bitfinex","BTCUSD",1764950923496,5.0,89620.0,89598.0,0.00039825]
["bitfinex","BTCUSD",1764950923706,0.01646244,89599.0,89598.0,0.00139825]
["bitfinex","BTCUSD",1764950924136,0.02799737,89599.0,89598.0,0.00139825]
["bitfinex","BTCUSD",1764950924365,0.02799737,89599.0,89598.0,0.00039825]
["bitfinex","BTCUSD",1764950924989,0.02799737,89599.0,89598.0,0.01033319]
["bitfinex","BTCUSD",1764950925192,0.04715737,89599.0,89598.0,0.01033319]
["bitfinex","BTCUSD",1764950925848,4.63235737,89599.0,89598.0,0.01033319]
["bitfinex","BTCUSD",1764950926084,4.68334543,89599.0,89598.0,0.01033319]
["bitfinex","BTCUSD",1764950926283,4.82401977,89599.0,89598.0,0.01033319]
["bitfinex","BTCUSD",1764950926617,0.38552299,89585.0,89539.0,0.0025]
["bitfinex","BTCUSD",1764950926824,0.38552299,89581.0,89541.0,0.04442283]
["bitfinex","BTCUSD",1764950927029,0.38552299,89577.0,89541.0,0.04442283]
["bitfinex","BTCUSD",1764950927225,0.323,89572.0,89541.0,0.04442283]
["bitfinex","BTCUSD",1764950927405,0.01845,89542.0,89541.0,0.04280996]
["bitfinex","BTCUSD",1764950927629,0.01844,89548.0,89541.0,0.04442283]
["bitfinex","BTCUSD",1764950928040,5.0,89546.0,89541.0,0.04280996]
["bitfinex","BTCUSD",1764950928248,0.01844,89548.0,89541.0,0.04280996]
["bitfinex","BTCUSD",1764950928249,5.323,89542.0,89541.0,0.04280996]
["bitfinex","BTCUSD",1764950928648,5.40857113,89542.0,89541.0,0.00929633]
["bitfinex","BTCUSD",1764950928849,5.40857113,89542.0,89500.0,10.162238]
["bitfinex","BTCUSD",1764950928850,0.01197,89519.0,89500.0,10.162238]
["bitfinex","BTCUSD",1764950929040,4.6887,89516.0,89510.0,0.00044036]
["bitfinex","BTCUSD",1764950929270,0.323,89515.0,89510.0,0.00205323]
["bitfinex","BTCUSD",1764950929427,0.01844,89518.0,89510.0,0.00205323]
["bitfinex","BTCUSD",1764950929632,0.0495,89517.0,89510.0,0.00205323]
["bitfinex","BTCUSD",1764950930021,5.0,89514.0,89510.0,0.00205323]
["bitfinex","BTCUSD",1764950930224,0.323,89513.0,89510.0,0.00044036]
["bitfinex","BTCUSD",1764950930441,5.323,89511.0,89510.0,0.00044036]
["bitfinex","BTCUSD",1764950930643,5.323,89511.0,89500.0,10.162238]
["bitfinex","BTCUSD",1764950930644,5.38552299,89511.0,89500.0,10.162238]
["bitfinex","BTCUSD",1764950930849,0.06252299,89506.0,89500.0,9.895918]
["bitfinex","BTCUSD",1764950931054,0.06252299,89502.0,89500.0,9.895918]
["bitfinex","BTCUSD",1764950931293,0.08104299,89501.0,89500.0,9.895918]
["bitfinex","BTCUSD",1764950932222,0.01852,89501.0,89500.0,9.897918]
["bitfinex","BTCUSD",1764950932434,0.01852,89501.0,89500.0,9.89753087]
["bitfinex","BTCUSD",1764950932593,0.01852,89501.0,89500.0,9.89887704]
["bitfinex","BTCUSD",1764950932795,0.04452,89501.0,89500.0,9.90087704]
["bitfinex","BTCUSD",1764950933014,0.36752,89501.0,89500.0,9.90087704]
["bitfinex","BTCUSD",1764950933191,0.36752,89501.0,89500.0,9.90248991]
["bitfinex","BTCUSD",1764950934421,0.04452,89501.0,89500.0,9.90248991]
["bitfinex","BTCUSD",1764950934685,0.01852,89501.0,89500.0,9.90048991]
["bitfinex","BTCUSD",1764950934896,5.01852,89501.0,89500.0,9.90048991]
["bitfinex","BTCUSD",1764950935112,0.39842,89501.0,89500.0,9.90348991]
["bitfinex","BTCUSD",1764950935326,0.37342,89501.0,89500.0,9.90048991]
["bitfinex","BTCUSD",1764950935559,0.01852,89501.0,89500.0,9.90048991]
["bitfinex","BTCUSD",1764950936176,0.04252,89501.0,89500.0,9.90348991]
["bitfinex","BTCUSD",1764950936389,5.04252,89501.0,89500.0,9.90348991]
["bitfinex","BTCUSD",1764950936605,1.38722,89501.0,89500.0,9.90348991]
["bitfinex","BTCUSD",1764950936808,1.38722,89501.0,89500.0,9.90315444]
["bitfinex","BTCUSD",1764950936809,0.36552,89501.0,89500.0,9.90315444]
["bitfinex","BTCUSD",1764950937010,5.36552,89501.0,89500.0,9.90315444]
["bitfinex","BTCUSD",1764950937452,0.01852,89502.0,89500.0,9.90015444]
["bitfinex","BTCUSD",1764950937668,5.0,89501.0,89500.0,9.8971954]
["bitfinex","BTCUSD",1764950937896,5.0,89501.0,89500.0,9.8991954]
["bitfinex","BTCUSD",1764950937897,5.344,89501.0,89500.0,9.8991954]
["bitfinex","BTCUSD",1764950938098,5.344,89501.0,89500.0,9.89758253]
["bitfinex","BTCUSD",1764950938315,5.40652299,89501.0,89500.0,9.89758253]
["bitfinex","BTCUSD",1764950939192,5.40404299,89501.0,89500.0,9.89558253]
["bitfinex","BTCUSD",1764950939611,5.43004299,89501.0,89500.0,9.86505114]
["bitfinex","BTCUSD",1764950939818,5.53663032,89501.0,89500.0,9.83151975]
["bitfinex","BTCUSD",1764950940023,0.53663032,89501.0,89500.0,4.71876663]
["bitfinex","BTCUSD",1764950940231,5.0,89499.0,89490.0,0.01540416]
["bitfinex","BTCUSD",1764950940442,0.06252299,89464.0,89413.0,0.09744]
["bitfinex","BTCUSD",1764950940647,0.323,89461.0,89439.0,0.05197367]
["bitfinex","BTCUSD",1764950940916,0.00099999,89510.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1764950940917,0.35100897,89489.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1764950941112,0.35100897,89489.0,89439.0,0.0503608]
["bitfinex","BTCUSD",1764950941113,0.35100897,89514.0,89450.0,0.59963612]
["bitfinex","BTCUSD",1764950941314,0.08197316,89535.0,89500.0,0.003]
["bitfinex","BTCUSD",1764950941315,0.07500897,89501.0,89500.0,0.003]
["bitfinex","BTCUSD",1764950941544,0.05100897,89501.0,89500.0,0.00161287]
["bitfinex","BTCUSD",1764950941773,0.05140722,89501.0,89500.0,0.00161287]
["bitfinex","BTCUSD",1764950942380,0.05140722,89501.0,89500.0,0.09905287]
["bitfinex","BTCUSD",1764950942581,0.07040722,89501.0,89500.0,0.10235292]
["bitfinex","BTCUSD",1764950942790,0.01852,89555.0,89509.0,0.00030005]
["bitfinex","BTCUSD",1764950942997,0.3,89553.0,89509.0,0.00173212]
["bitfinex","BTCUSD",1764950943220,0.59963612,89550.0,89509.0,0.00173212]
["bitfinex","BTCUSD",1764950943444,0.59963612,89520.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950943645,0.38552299,89516.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950943844,0.3,89513.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950944049,0.323,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950944282,0.623,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950944752,0.00199998,89540.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950944957,0.00199998,89540.0,89509.0,0.00173212]
["bitfinex","BTCUSD",1764950944958,0.018,89516.0,89509.0,0.00173212]
["bitfinex","BTCUSD",1764950945164,0.3,89514.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950945373,0.018,89516.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950945374,0.01646244,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950945616,0.03502244,89510.0,89509.0,0.00173212]
["bitfinex","BTCUSD",1764950945821,0.04902244,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950946240,0.34902244,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950946644,0.04902244,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950946865,0.24902244,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947067,0.267583,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947273,0.2943413,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947478,0.33946244,89529.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947479,0.01646244,89529.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947682,0.27907793,89528.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950947883,0.004,89516.0,89509.0,0.00273212]
["bitfinex","BTCUSD",1764950948089,0.323,89514.0,89509.0,0.00111925]
["bitfinex","BTCUSD",1764950948301,0.323,89510.0,89509.0,0.00011925]
["bitfinex","BTCUSD",1764950948517,0.323,89510.0,89447.0,0.04566]
["bitfinex","BTCUSD",1764950948518,0.06252299,89507.0,89447.0,0.04566]
["bitfinex","BTCUSD",1764950948725,0.323,89479.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1764950948929,0.01852,89478.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1764950949134,0.01852,89477.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1764950949343,0.01852,89484.0,89454.0,0.00030005]
["bitfinex","BTCUSD",1764950949558,0.01852,89484.0,89459.0,0.00030005]
["bitfinex","BTCUSD",1764950949762,0.01852,89499.0,89460.0,0.00030005]
["bitfinex","BTCUSD",1764950949937,0.00011937,89484.0,89474.0,0.00030005]
["bitfinex","BTCUSD",1764950950138,0.00011937,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1764950950340,0.00011937,89484.0,89483.0,0.04727287]
["bitfinex","BTCUSD",1764950950547,0.00011937,89484.0,89483.0,0.14501292]
["bitfinex","BTCUSD",1764950950747,0.00011937,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1764950951513,0.00011937,89484.0,89450.0,0.04566]
["bitfinex","BTCUSD",1764950951813,0.00011937,89484.0,89483.0,0.04727287]
["bitfinex","BTCUSD",1764950952015,0.00139937,89484.0,89483.0,0.06827287]
["bitfinex","BTCUSD",1764950952273,0.00011,89541.0,89483.0,0.06827287]
["bitfinex","BTCUSD",1764950952274,0.03005493,89528.0,89488.0,0.00030005]
["bitfinex","BTCUSD",1764950952411,0.03017465,89528.0,89488.0,0.00161287]
["bitfinex","BTCUSD",1764950952611,0.01165465,89528.0,89496.0,0.00030005]
["bitfinex","BTCUSD",1764950952902,0.00011972,89528.0,89500.0,0.59963612]
["bitfinex","BTCUSD",1764950953074,0.00011972,89528.0,89519.0,0.00030005]
["bitfinex","BTCUSD",1764950953281,0.00011972,89528.0,89527.0,0.00161287]
["bitfinex","BTCUSD",1764950953798,0.00011972,89528.0,89527.0,0.09935292]
["bitfinex","BTCUSD",1764950953974,0.03822033,89568.0,89542.0,0.00030005]
["bitfinex","BTCUSD",1764950953975,0.01153493,89562.0,89542.0,0.00030005]
["bitfinex","BTCUSD",1764950954176,0.01165461,89562.0,89542.0,0.00191292]
["bitfinex","BTCUSD",1764950954434,0.00011968,89562.0,89543.0,0.09744]
["bitfinex","BTCUSD",1764950954602,0.00011968,89562.0,89543.0,0.09905287]
["bitfinex","BTCUSD",1764950955009,0.00011968,89562.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1764950955172,0.01165461,89562.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1764950955380,0.00011968,89562.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1764950955578,0.00011968,89562.0,89544.0,0.09744]
["bitfinex","BTCUSD",1764950955874,0.00011968,89562.0,89548.0,0.00030005]
["bitfinex","BTCUSD",1764950956081,0.00011968,89562.0,89561.0,0.04727287]
["bitfinex","BTCUSD",1764950956283,0.01153493,89594.0,89563.0,0.00030005]
["bitfinex","BTCUSD",1764950956482,0.01193377,89594.0,89571.0,0.00030005]
["bitfinex","BTCUSD",1764950956612,0.01193377,89594.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1764950957220,0.01646244,89584.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1764950957431,0.01153493,89583.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1764950957837,0.01153493,89583.0,89571.0,0.01161287]
["bitfinex","BTCUSD",1764950958041,0.323,89581.0,89571.0,0.01]
["bitfinex","BTCUSD",1764950958257,0.323,89577.0,89532.0,0.04566]
["bitfinex","BTCUSD",1764950958600,0.01646244,89566.0,89544.0,0.00161287]
["bitfinex","BTCUSD",1764950958806,0.01153493,89565.0,89544.0,0.00161287]
["bitfinex","BTCUSD",1764950958959,0.01646244,89566.0,89544.0,0.00161287]
["bitfinex","BTCUSD",1764950959140,0.323,89562.0,89520.0,0.1431]
["bitfinex","BTCUSD",1764950959340,0.323,89549.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1764950959564,0.03001493,89548.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1764950959773,0.323,89546.0,89520.0,0.00173255]
["bitfinex","BTCUSD",1764950959976,0.01153493,89545.0,89520.0,0.00173255]
["bitfinex","BTCUSD",1764950960489,0.62830137,89570.0,89520.0,0.00173255]
["bitfinex","BTCUSD",1764950960490,0.02300138,89569.0,89521.0,0.09744]
["bitfinex","BTCUSD",1764950960691,0.01153493,89565.0,89529.0,0.00030005]
["bitfinex","BTCUSD",1764950960924,0.323,89563.0,89529.0,0.00161287]
["bitfinex","BTCUSD",1764950961074,0.323,89549.0,89529.0,0.00161287]
["bitfinex","BTCUSD",1764950961259,0.323,89537.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950961463,0.01646244,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950962088,0.03527244,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950962292,0.03527244,89521.0,89520.0,0.00911968]
["bitfinex","BTCUSD",1764950962516,0.323,89529.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950962839,0.01153493,89528.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950962991,0.01646244,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950963196,0.26548544,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950963416,0.66802498,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950963627,0.51956244,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950963825,0.34046244,89521.0,89520.0,0.02311968]
["bitfinex","BTCUSD",1764950963986,0.35927244,89521.0,89520.0,0.02311968]
["bitfinex","BTCUSD",1764950964182,0.33946244,89521.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950964381,0.01646244,89535.0,89520.0,0.00011968]
["bitfinex","BTCUSD",1764950964647,0.01646244,89535.0,89520.0,0.00673255]
["bitfinex","BTCUSD",1764950964850,0.01153493,89556.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764950965061,0.0573305,89573.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764950965062,0.01153493,89562.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764950965204,0.01848,89573.0,89540.0,0.00030005]
["bitfinex","BTCUSD",1764950965205,0.01049737,89572.0,89540.0,0.00030005]
["bitfinex","BTCUSD",1764950965405,0.01049737,89572.0,89541.0,0.00993529]
["bitfinex","BTCUSD",1764950965606,0.01049737,89572.0,89541.0,0.01154816]
["bitfinex","BTCUSD",1764950966202,0.01049737,89583.0,89545.0,0.00030005]
["bitfinex","BTCUSD",1764950966405,0.01646244,89599.0,89550.0,0.59963612]
["bitfinex","BTCUSD",1764950966648,0.01646244,89599.0,89571.0,0.00030005]
["bitfinex","BTCUSD",1764950966860,0.01049737,89598.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1764950967487,0.249023,89596.0,89545.0,0.09812]
["bitfinex","BTCUSD",1764950967652,0.01646244,89585.0,89547.0,0.00030005]
["bitfinex","BTCUSD",1764950967821,0.01049737,89594.0,89556.0,0.00030005]
["bitfinex","BTCUSD",1764950968023,0.01049737,89594.0,89574.0,0.00030005]
["bitfinex","BTCUSD",1764950968374,0.01049737,89594.0,89574.0,0.00161287]
["bitfinex","BTCUSD",1764950968807,0.00039909,89598.0,89577.0,0.00030005]
["bitfinex","BTCUSD",1764950968958,0.001,89585.0,89578.0,0.01000329]
["bitfinex","BTCUSD",1764950969157,0.01089646,89598.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950969361,0.00039909,89598.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950969563,0.002,89594.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950969772,0.00039909,89598.0,89583.0,0.00030005]
["bitfinex","BTCUSD",1764950969973,0.01089646,89598.0,89583.0,0.00191292]
["bitfinex","BTCUSD",1764950970175,0.01049737,89597.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1764950970781,0.00039909,89598.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1764950971109,0.01089646,89598.0,89558.0,0.09812]
["bitfinex","BTCUSD",1764950971400,0.01646244,89595.0,89578.0,0.007]
["bitfinex","BTCUSD",1764950971579,0.01049737,89594.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950972119,0.01049737,89594.0,89557.0,0.04619]
["bitfinex","BTCUSD",1764950972120,0.01881,89593.0,89557.0,0.04619]
["bitfinex","BTCUSD",1764950972274,0.01049737,89592.0,89557.0,0.04780287]
["bitfinex","BTCUSD",1764950972469,0.01049737,89592.0,89578.0,0.019]
["bitfinex","BTCUSD",1764950972675,0.01646244,89580.0,89578.0,0.019]
["bitfinex","BTCUSD",1764950972918,0.01049737,89590.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950973114,0.01646244,89595.0,89578.0,0.00161287]
["bitfinex","BTCUSD",1764950973389,0.01149737,89594.0,89578.0,0.01761287]
["bitfinex","BTCUSD",1764950973924,0.00670389,89593.0,89578.0,0.01761287]
["bitfinex","BTCUSD",1764950974123,0.06252299,89589.0,89552.0,0.02233339]
["bitfinex","BTCUSD",1764950974440,0.323,89572.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1764950974657,0.00099999,89590.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1764950974658,0.323,89569.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1764950974864,0.01646244,89556.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1764950975024,0.01646244,89556.0,89514.0,0.00030005]
["bitfinex","BTCUSD",1764950975025,0.01049737,89555.0,89514.0,0.00030005]
["bitfinex","BTCUSD",1764950975228,0.01049737,89555.0,89511.0,0.09812]
["bitfinex","BTCUSD",1764950975229,0.01330737,89555.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1764950975519,0.01330737,89555.0,89552.0,0.016]
["bitfinex","BTCUSD",1764950975520,0.00281,89554.0,89552.0,0.016]
["bitfinex","BTCUSD",1764950975726,0.02866525,89582.0,89553.0,0.00161287]
["bitfinex","BTCUSD",1764950975932,0.84865912,89580.0,89552.0,0.00011968]
["bitfinex","BTCUSD",1764950976165,0.002,89556.0,89552.0,0.00011968]
["bitfinex","BTCUSD",1764950976375,0.002,89556.0,89552.0,0.00173255]
["bitfinex","BTCUSD",1764950976503,0.002,89556.0,89555.0,0.00291043]
["bitfinex","BTCUSD",1764950976711,0.002,89556.0,89555.0,0.02524307]
["bitfinex","BTCUSD",1764950976905,0.01844,89583.0,89555.0,0.12336307]
["bitfinex","BTCUSD",1764950976906,0.01049737,89582.0,89555.0,0.12336307]
["bitfinex","BTCUSD",1764950977105,0.01844,89583.0,89555.0,0.12206551]
["bitfinex","BTCUSD",1764950977306,0.01844,89583.0,89581.0,0.00051284]
["bitfinex","BTCUSD",1764950977520,0.01844,89583.0,89557.0,0.02233214]
["bitfinex","BTCUSD",1764950977720,0.01844,89583.0,89557.0,0.02394501]
["bitfinex","BTCUSD",1764950977721,0.01049737,89582.0,89557.0,0.02394501]
["bitfinex","BTCUSD",1764950977922,0.01844,89583.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1764950978225,0.01049737,89582.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1764950978426,0.01049737,89582.0,89557.0,0.00191292]
["bitfinex","BTCUSD",1764950978609,0.01049737,89582.0,89557.0,0.00161287]
["bitfinex","BTCUSD",1764950979067,0.001,89582.0,89557.0,0.00961287]
["bitfinex","BTCUSD",1764950979799,0.01646244,89558.0,89557.0,0.008]
["bitfinex","BTCUSD",1764950980052,0.03490244,89558.0,89557.0,0.008]
["bitfinex","BTCUSD",1764950980248,0.01646244,89573.0,89557.0,0.008]
["bitfinex","BTCUSD",1764950980362,0.02893737,89572.0,89557.0,0.008]
["bitfinex","BTCUSD",1764950981006,0.02893737,89572.0,89557.0,0.00961287]
["bitfinex","BTCUSD",1764950981007,0.01049737,89572.0,89557.0,0.00961287]
["bitfinex","BTCUSD",1764950981179,0.01049737,89578.0,89557.0,0.00961287]
["bitfinex","BTCUSD",1764950981389,0.01049737,89578.0,89557.0,0.02038616]
["bitfinex","BTCUSD",1764950981563,0.01049737,89578.0,89557.0,0.00961287]
["bitfinex","BTCUSD",1764950981762,0.01049737,89578.0,89536.0,0.02233738]
["bitfinex","BTCUSD",1764950981763,0.01646244,89570.0,89536.0,0.02233738]
["bitfinex","BTCUSD",1764950981971,0.323,89567.0,89536.0,0.00173255]
["bitfinex","BTCUSD",1764950982186,0.001,89558.0,89557.0,0.013]
["bitfinex","BTCUSD",1764950982407,0.323,89559.0,89536.0,0.00173255]
["bitfinex","BTCUSD",1764950982847,0.323,89559.0,89557.0,0.009]
["bitfinex","BTCUSD",1764950983254,0.01844,89569.0,89536.0,0.00173255]
["bitfinex","BTCUSD",1764950983255,5.0,89568.0,89558.0,0.00120699]
["bitfinex","BTCUSD",1764950983438,0.01049737,89567.0,89558.0,0.00120699]
["bitfinex","BTCUSD",1764950983749,0.01049737,89567.0,89541.0,0.00030005]
["bitfinex","BTCUSD",1764950983940,0.01049737,89569.0,89542.0,0.09812]
["bitfinex","BTCUSD",1764950984143,0.01646244,89570.0,89542.0,0.09812]
["bitfinex","BTCUSD",1764950984144,0.01646244,89570.0,89551.0,0.00030005]
["bitfinex","BTCUSD",1764950984347,0.01646244,89570.0,89561.0,0.00030005]
["bitfinex","BTCUSD",1764950984646,0.01646244,89570.0,89563.0,0.00030005]
["bitfinex","BTCUSD",1764950984895,0.01646244,89570.0,89563.0,0.00191292]
["bitfinex","BTCUSD",1764950985272,0.003,89569.0,89563.0,0.10003292]
["bitfinex","BTCUSD",1764950985475,0.01646244,89570.0,89563.0,0.09973287]
["bitfinex","BTCUSD",1764950985852,0.01946244,89570.0,89563.0,0.12173287]
["bitfinex","BTCUSD",1764950986053,0.01646244,89570.0,89563.0,0.00161287]
["bitfinex","BTCUSD",1764950986604,0.002,89569.0,89563.0,0.01861287]
["bitfinex","BTCUSD",1764950987178,0.002,89569.0,89563.0,0.017]
["bitfinex","BTCUSD",1764950987387,0.01049737,89568.0,89563.0,0.017]
["bitfinex","BTCUSD",1764950987710,0.01049737,89568.0,89532.0,0.02233838]
["bitfinex","BTCUSD",1764950987912,0.01049737,89568.0,89533.0,0.01219284]
["bitfinex","BTCUSD",1764950988063,0.01049737,89568.0,89563.0,0.008]
["bitfinex","BTCUSD",1764950988481,0.01049737,89568.0,89533.0,0.01380571]
["bitfinex","BTCUSD",1764950988482,0.00281,89567.0,89533.0,0.01380571]
["bitfinex","BTCUSD",1764950988667,0.01646244,89553.0,89533.0,0.00161287]
["bitfinex","BTCUSD",1764950988872,0.01844,89552.0,89533.0,0.00161287]
["bitfinex","BTCUSD",1764950989258,0.02305135,89569.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950989456,0.02893737,89569.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950989701,0.03174737,89569.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950990105,0.03951379,89579.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950990106,0.01049737,89578.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950990328,0.0573305,89593.0,89568.0,0.00090514]
["bitfinex","BTCUSD",1764950990329,0.01049737,89582.0,89568.0,0.00161287]
["bitfinex","BTCUSD",1764950990486,0.00039909,89598.0,89568.0,0.00161287]
["bitfinex","BTCUSD",1764950990691,0.0184,89597.0,89570.0,0.00030005]
["bitfinex","BTCUSD",1764950991033,0.01049737,89596.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950991473,0.01646244,89595.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950991678,0.01049737,89594.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950992214,0.323,89592.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950992424,0.07941135,89591.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950992630,0.01049737,89591.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950993472,0.01049737,89594.0,89570.0,0.00161287]
["bitfinex","BTCUSD",1764950993676,0.01049737,89594.0,89570.0,0.00361287]
["bitfinex","BTCUSD",1764950993877,0.01049737,89594.0,89571.0,0.00030005]
["bitfinex","BTCUSD",1764950994082,0.0184,89593.0,89571.0,0.00191292]
["bitfinex","BTCUSD",1764950994384,0.01049737,89592.0,89572.0,0.01012029]
["bitfinex","BTCUSD",1764950994536,0.01049737,89592.0,89572.0,0.01173316]
["bitfinex","BTCUSD",1764950994724,0.01049737,89592.0,89572.0,0.00161287]
["bitfinex","BTCUSD",1764950995613,0.01049737,89592.0,89577.0,0.00063354]
["bitfinex","BTCUSD",1764950995765,0.01049737,89592.0,89572.0,0.00161287]
["bitfinex","BTCUSD",1764950996552,0.0028,89591.0,89572.0,0.007]
["bitfinex","BTCUSD",1764950996754,5.0,89585.0,89572.0,0.007]
["bitfinex","BTCUSD",1764950996960,0.33349737,89584.0,89572.0,0.007]
["bitfinex","BTCUSD",1764950997180,0.01646244,89573.0,89572.0,0.007]
["bitfinex","BTCUSD",1764950997630,5.34995981,89573.0,89572.0,0.00270681]
["bitfinex","BTCUSD",1764950997800,5.0,89571.0,89522.0,0.02100944]
["bitfinex","BTCUSD",1764950998003,0.02890335,89566.0,89527.0,0.00030005]
["bitfinex","BTCUSD",1764950998179,0.0184,89565.0,89528.0,0.01660924]
["bitfinex","BTCUSD",1764950998505,0.01049737,89567.0,89528.0,0.01822211]
["bitfinex","BTCUSD",1764950998757,0.01049737,89567.0,89539.0,0.00030005]
["bitfinex","BTCUSD",1764950998758,0.01646244,89562.0,89539.0,0.00030005]
["bitfinex","BTCUSD",1764950998919,0.01646244,89562.0,89539.0,0.00173255]
["bitfinex","BTCUSD",1764950999449,0.0184,89561.0,89539.0,0.00173255]
["bitfinex","BTCUSD",1764950999903,0.0184,89561.0,89539.0,0.02173255]
["bitfinex","BTCUSD",1764951000617,0.0184,89561.0,89539.0,0.00173255]
["bitfinex","BTCUSD",1764951001141,0.0194,89561.0,89539.0,0.02273255]
["bitfinex","BTCUSD",1764951001344,0.01646244,89558.0,89540.0,0.02233638]
["bitfinex","BTCUSD",1764951001550,3.5105,89557.0,89539.0,0.02111968]
["bitfinex","BTCUSD",1764951001723,0.323,89554.0,89539.0,0.02111968]
["bitfinex","BTCUSD",1764951001928,5.0,89553.0,89539.0,0.02111968]
["bitfinex","BTCUSD",1764951002134,0.323,89552.0,89539.0,0.02111968]
["bitfinex","BTCUSD",1764951002381,0.4865,89549.0,89539.0,0.02111968]
["bitfinex","BTCUSD",1764951002524,0.001,89561.0,89548.0,0.00161287]
["bitfinex","BTCUSD",1764951002716,0.02890335,89581.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1764951002932,0.02890335,89590.0,89560.0,0.14506287]
["bitfinex","BTCUSD",1764951003143,0.0184,89590.0,89561.0,0.01450629]
["bitfinex","BTCUSD",1764951003370,5.0,89588.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951003541,0.01049737,89587.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951003948,0.323,89585.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951004314,0.323,89580.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951004588,0.01049737,89579.0,89561.0,0.016]
["bitfinex","BTCUSD",1764951004746,0.01646244,89568.0,89561.0,0.016]
["bitfinex","BTCUSD",1764951004964,0.02885737,89567.0,89561.0,0.016]
["bitfinex","BTCUSD",1764951005363,0.01836,89567.0,89561.0,0.01761287]
["bitfinex","BTCUSD",1764951005565,0.01049737,89566.0,89561.0,0.01761287]
["bitfinex","BTCUSD",1764951005998,0.01049737,89566.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951006223,0.01836,89567.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951006432,0.01836,89580.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951006787,0.01646244,89592.0,89561.0,0.00161287]
["bitfinex","BTCUSD",1764951006788,0.01049737,89598.0,89561.0,0.11450261]
["bitfinex","BTCUSD",1764951007135,0.01646244,89609.0,89582.0,0.00030005]
["bitfinex","BTCUSD",1764951007370,0.01049737,89605.0,89582.0,0.00161287]
["bitfinex","BTCUSD",1764951007576,0.01049737,89608.0,89563.0,0.01635638]
["bitfinex","BTCUSD",1764951007775,0.01646244,89609.0,89563.0,0.01635638]
["bitfinex","BTCUSD",1764951007776,0.01049737,89599.0,89563.0,0.02394351]
["bitfinex","BTCUSD",1764951007949,0.01049737,89599.0,89564.0,0.09359]
["bitfinex","BTCUSD",1764951008152,0.323,89590.0,89563.0,0.00161287]
["bitfinex","BTCUSD",1764951008363,0.01049737,89589.0,89564.0,0.09520287]
["bitfinex","BTCUSD",1764951008552,0.01049737,89589.0,89568.0,0.00030005]
["bitfinex","BTCUSD",1764951008553,0.01049737,89588.0,89568.0,0.00030005]
["bitfinex","BTCUSD",1764951008857,0.01049737,89588.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1764951009193,0.323,89577.0,89529.0,0.02233913]
["bitfinex","BTCUSD",1764951009398,0.01049737,89576.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1764951009614,0.01646244,89570.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1764951009756,0.01049737,89569.0,89568.0,0.008]
["bitfinex","BTCUSD",1764951009962,0.01646244,89570.0,89568.0,0.008]
["bitfinex","BTCUSD",1764951010197,0.0165821,89590.0,89561.0,0.04986]
["bitfinex","BTCUSD",1764951010374,0.01049737,89589.0,89569.0,0.09520287]
["bitfinex","BTCUSD",1764951010581,0.01049737,89589.0,89570.0,0.00952029]
["bitfinex","BTCUSD",1764951010783,0.323,89588.0,89530.0,0.01646244]
["bitfinex","BTCUSD",1764951010989,5.0,89585.0,89545.0,0.04986]
["bitfinex","BTCUSD",1764951011248,0.323,89582.0,89545.0,0.05147287]
["bitfinex","BTCUSD",1764951011394,0.01646244,89580.0,89558.0,0.00030005]
["bitfinex","BTCUSD",1764951011602,0.01049737,89579.0,89546.0,0.11592488]
["bitfinex","BTCUSD",1764951011800,0.01049737,89579.0,89547.0,0.01673977]
["bitfinex","BTCUSD",1764951011801,0.323,89577.0,89547.0,0.01673977]
["bitfinex","BTCUSD",1764951012057,0.01646244,89566.0,89546.0,0.00161287]
["bitfinex","BTCUSD",1764951012261,0.01646244,89566.0,89523.0,0.09359]
["bitfinex","BTCUSD",1764951012262,0.01049737,89565.0,89523.0,0.09359]
["bitfinex","BTCUSD",1764951012549,0.01646244,89549.0,89524.0,0.02234037]
["bitfinex","BTCUSD",1764951012722,0.01646244,89549.0,89524.0,0.02395324]
["bitfinex","BTCUSD",1764951012919,0.01646244,89549.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1764951013322,0.07,89541.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1764951013487,0.323,89539.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1764951013756,0.07,89541.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951013757,0.323,89535.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951013950,0.323,89530.0,89524.0,0.01511968]
["bitfinex","BTCUSD",1764951014165,0.323,89528.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951014363,2.0,89527.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951014986,0.60212044,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951015202,0.01646244,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951015663,0.01646244,89525.0,89524.0,0.00211968]
["bitfinex","BTCUSD",1764951015798,0.01836,89534.0,89524.0,0.00173255]
["bitfinex","BTCUSD",1764951016136,0.495946,89529.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951016300,0.323,89527.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951016523,2.195849,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951017166,2.21896436,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951017378,2.195849,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951017783,2.21894207,89525.0,89524.0,0.00011968]
["bitfinex","BTCUSD",1764951017977,2.21894207,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951018181,2.28146506,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951018526,2.31029392,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951018941,2.28146506,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951020553,2.31022437,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951020762,2.35037904,89525.0,89524.0,2.64e-05]
["bitfinex","BTCUSD",1764951020981,2.35037904,89525.0,89496.0,0.000168]
["bitfinex","BTCUSD",1764951020982,0.323,89503.0,89496.0,0.000168]
["bitfinex","BTCUSD",1764951021190,2.0,89500.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951021422,0.33946244,89497.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951021636,0.80523344,89497.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951021952,0.35782244,89497.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951022154,0.0297551,89530.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951022380,2.0,89528.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951022584,2.0,89526.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951022795,0.323,89523.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951022983,2.0,89516.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951023184,0.323,89513.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951023386,0.02681577,89529.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951023387,0.01646244,89500.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951023604,0.01646244,89500.0,89496.0,0.00190059]
["bitfinex","BTCUSD",1764951024409,0.01646244,89500.0,89499.0,0.00161287]
["bitfinex","BTCUSD",1764951024728,0.01646244,89500.0,89499.0,0.012323]
["bitfinex","BTCUSD",1764951024931,0.01646244,89500.0,89499.0,0.105913]
["bitfinex","BTCUSD",1764951025135,0.01646244,89500.0,89499.0,0.10561295]
["bitfinex","BTCUSD",1764951025291,0.01646244,89500.0,89499.0,0.11850494]
["bitfinex","BTCUSD",1764951025669,0.01646244,89500.0,89499.0,0.14080499]
["bitfinex","BTCUSD",1764951025867,0.01646244,89500.0,89499.0,0.11850494]
["bitfinex","BTCUSD",1764951026115,0.01646244,89500.0,89499.0,0.11880499]
["bitfinex","BTCUSD",1764951026329,0.01646244,89500.0,89499.0,0.14080499]
["bitfinex","BTCUSD",1764951026533,0.01646244,89500.0,89499.0,0.02491494]
["bitfinex","BTCUSD",1764951026735,0.01646244,89500.0,89499.0,0.00460214]
["bitfinex","BTCUSD",1764951026937,0.01646244,89500.0,89499.0,0.02460214]
["bitfinex","BTCUSD",1764951027292,0.69704144,89500.0,89499.0,0.02460214]
["bitfinex","BTCUSD",1764951027725,0.69704144,89500.0,89499.0,0.02298927]
["bitfinex","BTCUSD",1764951028106,0.63879544,89500.0,89499.0,0.02298927]
["bitfinex","BTCUSD",1764951028307,0.57732944,89500.0,89499.0,0.02298927]
["bitfinex","BTCUSD",1764951028801,0.57732944,89500.0,89499.0,0.00298927]
["bitfinex","BTCUSD",1764951029217,0.57732944,89500.0,89499.0,0.01898927]
["bitfinex","BTCUSD",1764951029786,0.57732944,89500.0,89499.0,0.00298927]
["bitfinex","BTCUSD",1764951029970,0.48373744,89500.0,89499.0,0.00298927]
["bitfinex","BTCUSD",1764951030200,0.48373744,89500.0,89499.0,0.00998927]
["bitfinex","BTCUSD",1764951030399,0.48373744,89500.0,89499.0,0.00298927]
["bitfinex","BTCUSD",1764951032784,0.07,89501.0,89499.0,0.00298927]
["bitfinex","BTCUSD",1764951032986,0.07,89501.0,89500.0,0.09944287]
["bitfinex","BTCUSD",1764951033191,0.02475,89542.0,89500.0,0.10941593]
["bitfinex","BTCUSD",1764951033398,0.01646244,89549.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951033604,0.01049737,89559.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951034019,0.121431,89558.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951034220,0.109848,89556.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951034425,0.01049737,89555.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951034586,0.409251,89554.0,89541.0,0.00161287]
["bitfinex","BTCUSD",1764951034786,0.419221,89552.0,89518.0,0.04828005]
["bitfinex","BTCUSD",1764951035016,0.310939,89550.0,89518.0,0.04989292]
["bitfinex","BTCUSD",1764951035217,0.37307,89548.0,89518.0,0.04989292]
["bitfinex","BTCUSD",1764951035423,0.01843959,89555.0,89518.0,0.00161287]
["bitfinex","BTCUSD",1764951035424,0.319767,89546.0,89518.0,0.00161287]
["bitfinex","BTCUSD",1764951035627,0.806048,89544.0,89500.0,0.00997306]
["bitfinex","BTCUSD",1764951035781,0.934059,89540.0,89500.0,0.01158593]
["bitfinex","BTCUSD",1764951035982,0.323,89537.0,89506.0,0.00030005]
["bitfinex","BTCUSD",1764951036212,0.323,89533.0,89506.0,0.00191292]
["bitfinex","BTCUSD",1764951036420,0.63471,89531.0,89518.0,0.009]
["bitfinex","BTCUSD",1764951036625,0.01049737,89530.0,89518.0,0.01061287]
["bitfinex","BTCUSD",1764951036837,0.310682,89531.0,89518.0,0.01061287]
["bitfinex","BTCUSD",1764951036838,0.15783,89531.0,89518.0,0.00161287]
["bitfinex","BTCUSD",1764951037448,0.01049737,89531.0,89518.0,0.00191292]
["bitfinex","BTCUSD",1764951037603,0.01832,89532.0,89520.0,0.00030005]
["bitfinex","BTCUSD",1764951037805,0.01832,89532.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1764951039385,0.01832,89532.0,89520.0,0.01761287]
["bitfinex","BTCUSD",1764951039590,0.01646244,89550.0,89523.0,0.00030005]
["bitfinex","BTCUSD",1764951039794,0.00011959,89555.0,89532.0,0.00030005]
["bitfinex","BTCUSD",1764951039998,0.112487,89554.0,89534.0,0.00030005]
["bitfinex","BTCUSD",1764951040199,0.01049737,89553.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951040407,0.515773,89551.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951040605,0.525852,89549.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951040805,0.01049737,89548.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951040947,0.606911,89547.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951041153,0.01049737,89546.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951041354,0.228614,89549.0,89534.0,0.00161287]
["bitfinex","BTCUSD",1764951041582,0.186916,89551.0,89536.0,0.00030005]
["bitfinex","BTCUSD",1764951041784,0.00011959,89555.0,89536.0,0.00030005]
["bitfinex","BTCUSD",1764951041785,0.00011959,89555.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1764951041984,0.592229,89554.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1764951042190,0.912145,89552.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1764951042389,0.01646244,89539.0,89506.0,0.00030005]
["bitfinex","BTCUSD",1764951042608,0.15274,89538.0,89515.0,0.00030005]
["bitfinex","BTCUSD",1764951042763,0.323,89535.0,89497.0,0.04654]
["bitfinex","BTCUSD",1764951042983,0.323,89535.0,89498.0,0.00840512]
["bitfinex","BTCUSD",1764951042984,0.456685,89533.0,89498.0,0.00840512]
["bitfinex","BTCUSD",1764951043185,0.02881737,89534.0,89506.0,0.00030005]
["bitfinex","BTCUSD",1764951043186,0.451021,89531.0,89506.0,0.00030005]
["bitfinex","BTCUSD",1764951043384,0.580628,89529.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1764951043617,0.01646244,89524.0,89506.0,0.00161287]
["bitfinex","BTCUSD",1764951043828,0.323,89520.0,89483.0,0.01959837]
["bitfinex","BTCUSD",1764951044028,0.323,89518.0,89496.0,0.00178087]
["bitfinex","BTCUSD",1764951044247,0.01049737,89517.0,89496.0,0.00178087]
["bitfinex","BTCUSD",1764951044402,0.01646244,89510.0,89496.0,0.00178087]
["bitfinex","BTCUSD",1764951044807,0.01646244,89510.0,89497.0,0.014]
["bitfinex","BTCUSD",1764951044808,2.021284,89509.0,89497.0,0.014]
["bitfinex","BTCUSD",1764951045003,1.384641,89508.0,89497.0,0.014]
["bitfinex","BTCUSD",1764951045212,1.771991,89507.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951045438,2.0,89506.0,89496.0,0.00028772]
["bitfinex","BTCUSD",1764951045633,1.082077,89506.0,89496.0,0.00228772]
["bitfinex","BTCUSD",1764951045842,1.082077,89506.0,89505.0,0.00280791]
["bitfinex","BTCUSD",1764951046043,0.323,89506.0,89505.0,0.00280791]
["bitfinex","BTCUSD",1764951046220,0.323,89504.0,89471.0,0.0207438]
["bitfinex","BTCUSD",1764951046417,0.323,89504.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764951046418,0.01365,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764951046620,0.01365,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951047128,0.06315,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951047456,0.01365,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951048115,0.323,89479.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951048116,0.323,89477.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951048559,0.01832,89479.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951048560,0.153993,89475.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951048787,0.01832,89479.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951048788,0.185043,89478.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951049038,0.321021,89481.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951049352,0.370521,89481.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951049551,0.323,89478.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951049872,0.323,89472.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951050072,0.0495,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951050286,0.616188,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951050487,0.63265044,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951050712,0.65567587,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951051114,0.61842587,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951051288,0.54590044,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951051516,0.15051844,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951051697,0.15051844,89471.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951051698,0.03478244,89471.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951051903,0.03478244,89471.0,89470.0,0.00441112]
["bitfinex","BTCUSD",1764951052218,0.01646244,89471.0,89470.0,0.00441112]
["bitfinex","BTCUSD",1764951052379,0.14227,89485.0,89470.0,0.00471117]
["bitfinex","BTCUSD",1764951052578,0.14227,89485.0,89470.0,0.00441112]
["bitfinex","BTCUSD",1764951052786,0.01832,89486.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951052988,0.111621,89485.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951053796,0.10042,89485.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951054208,0.505012,89484.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951054455,0.01832,89486.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951054456,0.506706,89485.0,89470.0,0.00241112]
["bitfinex","BTCUSD",1764951054606,0.01646244,89481.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951054808,0.786419,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951055278,0.759536,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951055522,0.551769,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951055697,0.422161,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951056646,0.30669,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951056852,0.165416,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951057022,0.01365,89490.0,89476.0,0.00030005]
["bitfinex","BTCUSD",1764951057202,0.01365,89490.0,89476.0,0.00191292]
["bitfinex","BTCUSD",1764951057203,0.01049737,89489.0,89476.0,0.00191292]
["bitfinex","BTCUSD",1764951057409,0.01049737,89489.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951057410,0.323,89485.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951057632,0.323,89482.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951057837,0.369561,89479.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058041,0.490137,89477.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058239,0.59984181,89480.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058437,0.323,89474.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058612,0.323,89472.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058829,0.0495,89479.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951058830,1.008639,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951059296,0.956465,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951060361,0.789222,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951060836,0.87469669,89471.0,89470.0,0.00079825]
["bitfinex","BTCUSD",1764951061503,0.87469669,89471.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951061504,0.323,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951061728,0.01646244,89443.0,89439.0,0.00170287]
["bitfinex","BTCUSD",1764951061942,0.01828,89442.0,89439.0,0.00170287]
["bitfinex","BTCUSD",1764951062151,0.00039825,89449.0,89442.0,0.00161287]
["bitfinex","BTCUSD",1764951062577,0.00039825,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951062578,0.00039825,89449.0,89448.0,0.00161287]
["bitfinex","BTCUSD",1764951063024,0.00039825,89449.0,89448.0,0.09440287]
["bitfinex","BTCUSD",1764951063271,0.00039825,89449.0,89448.0,0.02414712]
["bitfinex","BTCUSD",1764951063470,0.00039825,89449.0,89448.0,0.00333584]
["bitfinex","BTCUSD",1764951063676,0.54339325,89449.0,89448.0,0.00172297]
["bitfinex","BTCUSD",1764951063885,0.86639325,89449.0,89448.0,0.00172297]
["bitfinex","BTCUSD",1764951064323,0.86639325,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951064541,0.88932679,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951064748,0.86639325,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951064954,0.88932437,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951065164,0.34167825,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951065378,0.14092825,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951065609,0.14092825,89449.0,89448.0,0.0017883]
["bitfinex","BTCUSD",1764951065610,0.00039825,89449.0,89448.0,0.0017883]
["bitfinex","BTCUSD",1764951066256,0.00039825,89449.0,89448.0,0.00117543]
["bitfinex","BTCUSD",1764951066468,0.70537125,89449.0,89448.0,0.00117543]
["bitfinex","BTCUSD",1764951066682,1.02837125,89449.0,89448.0,0.00017543]
["bitfinex","BTCUSD",1764951067160,2.323,89448.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951067386,0.323,89444.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951067596,2.0,89441.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951067816,1.638444,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951068030,1.175175,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951068244,1.213655,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951068396,0.678637,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951068604,0.586681,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951069581,0.586681,89440.0,89439.0,0.00109]
["bitfinex","BTCUSD",1764951069783,0.586681,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951070177,1.17139401,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951070178,0.00039825,89449.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764951070375,0.29161,89445.0,89439.0,0.00170287]
["bitfinex","BTCUSD",1764951070820,0.29161,89445.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951070821,0.323,89440.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071044,0.01828,89446.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071045,0.189228,89445.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071259,0.00039825,89449.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071260,0.58549788,89443.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071474,0.343182,89442.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071684,0.323,89440.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071883,2.0,89441.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951071884,0.323,89438.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951072277,1.660936,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951072479,1.427672,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951072610,1.306604,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951072811,0.610098,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951073012,0.628378,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951073233,0.01828,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1764951074023,0.01828,89439.0,89433.0,0.00950323]
["bitfinex","BTCUSD",1764951074226,0.00039825,89449.0,89433.0,0.00950323]
["bitfinex","BTCUSD",1764951074412,0.105809,89448.0,89434.0,0.02236285]
["bitfinex","BTCUSD",1764951074581,0.00039825,89449.0,89433.0,0.00950323]
["bitfinex","BTCUSD",1764951074582,0.439074,89446.0,89433.0,0.00950323]
["bitfinex","BTCUSD",1764951074795,0.346569,89444.0,89434.0,0.00161287]
["bitfinex","BTCUSD",1764951075144,0.00039825,89449.0,89434.0,0.02397572]
["bitfinex","BTCUSD",1764951075349,0.00039825,89449.0,89448.0,0.00161287]
["bitfinex","BTCUSD",1764951075557,0.00039825,89449.0,89448.0,0.00191292]
["bitfinex","BTCUSD",1764951075783,0.02867032,89486.0,89448.0,0.00191292]
["bitfinex","BTCUSD",1764951075784,0.02867032,89499.0,89461.0,0.00030005]
["bitfinex","BTCUSD",1764951075968,0.01828,89501.0,89464.0,0.04906287]
["bitfinex","BTCUSD",1764951076175,0.01828,89501.0,89473.0,0.00030005]
["bitfinex","BTCUSD",1764951076383,0.272586,89499.0,89473.0,0.00191292]
["bitfinex","BTCUSD",1764951076588,0.01049737,89498.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764951076801,0.01687,89507.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764951077026,0.132923,89499.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764951077259,0.01049737,89498.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764951077521,0.330153,89497.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764951077769,0.01687,89507.0,89480.0,0.58549788]
["bitfinex","BTCUSD",1764951078013,0.02407,89515.0,89480.0,0.58711075]
["bitfinex","BTCUSD",1764951078270,0.01049737,89523.0,89493.0,0.00030005]
["bitfinex","BTCUSD",1764951078476,0.01049737,89523.0,89493.0,0.00191292]
["bitfinex","BTCUSD",1764951078695,0.01646244,89524.0,89500.0,0.58579793]
["bitfinex","BTCUSD",1764951078908,0.01646244,89524.0,89523.0,0.04745]
["bitfinex","BTCUSD",1764951079167,0.01646244,89524.0,89523.0,0.04936292]
["bitfinex","BTCUSD",1764951079371,0.01646244,89524.0,89523.0,0.14215292]
["bitfinex","BTCUSD",1764951079594,0.00011955,89524.0,89523.0,0.15636821]
["bitfinex","BTCUSD",1764951080011,0.00011955,89524.0,89523.0,0.15606816]
["bitfinex","BTCUSD",1764951080214,0.00011955,89524.0,89523.0,0.15636821]
["bitfinex","BTCUSD",1764951081594,0.00011955,89524.0,89523.0,0.14185287]
["bitfinex","BTCUSD",1764951081820,0.00011955,89524.0,89523.0,0.04906287]
["bitfinex","BTCUSD",1764951082026,0.00011955,89524.0,89523.0,0.14185287]
["bitfinex","BTCUSD",1764951082666,0.00011955,89524.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1764951082870,0.00011955,89524.0,89523.0,0.00191292]
["bitfinex","BTCUSD",1764951083149,0.00011955,89524.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1764951083424,0.00011955,89524.0,89494.0,0.14024]
["bitfinex","BTCUSD",1764951083605,0.00011955,89524.0,89495.0,0.01879901]
["bitfinex","BTCUSD",1764951083829,0.00011955,89524.0,89515.0,0.00030005]
["bitfinex","BTCUSD",1764951084026,0.00011955,89524.0,89513.0,0.00030005]
["bitfinex","BTCUSD",1764951084165,0.00011955,89524.0,89496.0,0.09279]
["bitfinex","BTCUSD",1764951084372,0.58549788,89520.0,89496.0,0.09440287]
["bitfinex","BTCUSD",1764951084572,0.00011955,89524.0,89497.0,0.01609519]
["bitfinex","BTCUSD",1764951084797,0.00011955,89524.0,89497.0,0.01770806]
["bitfinex","BTCUSD",1764951085011,0.00011955,89524.0,89501.0,0.00030005]
["bitfinex","BTCUSD",1764951085228,0.00011955,89524.0,89501.0,0.00161287]
["bitfinex","BTCUSD",1764951085372,0.00011955,89524.0,89501.0,0.00191292]
["bitfinex","BTCUSD",1764951085581,0.00011955,89524.0,89523.0,6.226e-05]
["bitfinex","BTCUSD",1764951086755,0.04961955,89524.0,89523.0,6.226e-05]
["bitfinex","BTCUSD",1764951087333,2.0,89522.0,89479.0,0.04656]
["bitfinex","BTCUSD",1764951087531,0.06011692,89524.0,89486.0,0.00161287]
["bitfinex","BTCUSD",1764951087532,0.01646244,89509.0,89486.0,0.00161287]
["bitfinex","BTCUSD",1764951087776,0.323,89519.0,89486.0,0.00161287]
["bitfinex","BTCUSD",1764951087981,0.323,89517.0,89487.0,0.11419961]
["bitfinex","BTCUSD",1764951088317,0.01049737,89516.0,89491.0,0.00030005]
["bitfinex","BTCUSD",1764951088515,0.01828,89523.0,89499.0,0.00030005]
["bitfinex","BTCUSD",1764951088655,0.00011955,89524.0,89499.0,0.00030005]
["bitfinex","BTCUSD",1764951088656,0.00011955,89524.0,89510.0,0.00030005]
["bitfinex","BTCUSD",1764951088861,0.00011955,89524.0,89514.0,0.00030005]
["bitfinex","BTCUSD",1764951089064,0.00011955,89524.0,89514.0,0.00191292]
["bitfinex","BTCUSD",1764951089266,0.00011955,89524.0,89515.0,0.10122629]
["bitfinex","BTCUSD",1764951089562,0.00011955,89524.0,89522.0,0.00030005]
["bitfinex","BTCUSD",1764951089969,0.00011955,89524.0,89523.0,0.09346287]
["bitfinex","BTCUSD",1764951090588,0.00011955,89524.0,89523.0,0.09376292]
["bitfinex","BTCUSD",1764951091442,0.00011955,89524.0,89523.0,0.11610354]
["bitfinex","BTCUSD",1764951091616,0.00011955,89524.0,89523.0,0.12771389]
["bitfinex","BTCUSD",1764951091822,0.00011955,89524.0,89523.0,0.12741384]
["bitfinex","BTCUSD",1764951092023,0.00011955,89524.0,89523.0,0.12771389]
["bitfinex","BTCUSD",1764951092465,0.00011955,89524.0,89523.0,0.10537327]
["bitfinex","BTCUSD",1764951092647,0.00577676,89635.0,89523.0,0.10537327]
["bitfinex","BTCUSD",1764951092852,0.323,89604.0,89600.0,0.31707413]
["bitfinex","BTCUSD",1764951093088,2.323,89601.0,89600.0,0.31707413]
["bitfinex","BTCUSD",1764951093299,2.24585957,89601.0,89600.0,0.28356201]
["bitfinex","BTCUSD",1764951093506,2.24585957,89601.0,89600.0,0.25004989]
["bitfinex","BTCUSD",1764951093934,0.01824,89603.0,89600.0,0.25004989]
["bitfinex","BTCUSD",1764951093935,1.9,89602.0,89600.0,0.25004989]
["bitfinex","BTCUSD",1764951094140,1.9,89601.0,89600.0,0.25004989]
["bitfinex","BTCUSD",1764951094365,1.9,89601.0,89600.0,0.25104989]
["bitfinex","BTCUSD",1764951094571,1.9,89602.0,89600.0,0.25104989]
["bitfinex","BTCUSD",1764951094796,0.456746,89601.0,89600.0,0.25104989]
["bitfinex","BTCUSD",1764951095022,0.474986,89601.0,89600.0,0.25104989]
["bitfinex","BTCUSD",1764951095585,0.474986,89601.0,89600.0,0.25004989]
["bitfinex","BTCUSD",1764951095745,0.797986,89601.0,89600.0,0.24894989]
["bitfinex","BTCUSD",1764951095958,0.797986,89601.0,89600.0,0.24994989]
["bitfinex","BTCUSD",1764951096162,0.797986,89601.0,89600.0,0.24894989]
["bitfinex","BTCUSD",1764951096603,0.797986,89601.0,89600.0,0.21644142]
["bitfinex","BTCUSD",1764951096604,0.88336111,89601.0,89600.0,0.21644142]
["bitfinex","BTCUSD",1764951096810,0.06252299,89579.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951097162,0.323,89517.0,89510.0,0.00261286]
["bitfinex","BTCUSD",1764951097333,0.323,89513.0,89510.0,0.00261286]
["bitfinex","BTCUSD",1764951097553,0.147527,89512.0,89510.0,0.00161287]
["bitfinex","BTCUSD",1764951097950,0.147527,89519.0,89510.0,0.00161287]
["bitfinex","BTCUSD",1764951098106,0.01824,89539.0,89530.0,0.00099999]
["bitfinex","BTCUSD",1764951098315,0.01824,89539.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1764951098316,0.323,89534.0,89520.0,0.00199998]
["bitfinex","BTCUSD",1764951098518,0.147527,89538.0,89530.0,0.00199998]
["bitfinex","BTCUSD",1764951098719,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951100697,0.147527,89538.0,89530.0,0.00261286]
["bitfinex","BTCUSD",1764951101094,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951101992,0.152527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951102187,0.147527,89537.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951102434,0.005,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951102435,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951102840,0.147527,89537.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951103172,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951103402,0.147527,89536.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951103814,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951105184,0.147527,89536.0,89530.0,0.00261286]
["bitfinex","BTCUSD",1764951105369,0.147527,89536.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951105571,0.147527,89538.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951106078,0.147527,89537.0,89530.0,0.00361285]
["bitfinex","BTCUSD",1764951106708,0.147527,89537.0,89530.0,0.01345919]
["bitfinex","BTCUSD",1764951106918,0.147527,89538.0,89530.0,0.01345919]
["bitfinex","BTCUSD",1764951107068,0.147527,89538.0,89537.0,0.06276]
["bitfinex","BTCUSD",1764951107277,0.147527,89538.0,89537.0,0.06437287]
["bitfinex","BTCUSD",1764951107492,0.147527,89538.0,89537.0,0.15540287]
["bitfinex","BTCUSD",1764951107493,0.047527,89538.0,89537.0,0.15540287]
["bitfinex","BTCUSD",1764951107680,0.047527,89538.0,89537.0,0.15570292]
["bitfinex","BTCUSD",1764951108321,0.047527,89538.0,89537.0,0.21822591]
["bitfinex","BTCUSD",1764951108451,0.047527,89538.0,89537.0,0.24056304]
["bitfinex","BTCUSD",1764951108646,0.052527,89538.0,89537.0,0.21822591]
["bitfinex","BTCUSD",1764951108852,0.047527,89538.0,89537.0,0.15570292]
["bitfinex","BTCUSD",1764951109063,0.047527,89538.0,89537.0,0.06437287]
["bitfinex","BTCUSD",1764951109266,0.047527,89538.0,89537.0,0.00661287]
["bitfinex","BTCUSD",1764951109470,0.047527,89538.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1764951110038,0.047527,89538.0,89537.0,0.00761287]
["bitfinex","BTCUSD",1764951110241,0.047527,89538.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1764951110501,0.047527,89538.0,89521.0,0.02234112]
["bitfinex","BTCUSD",1764951110711,0.047527,89538.0,89537.0,0.008]
["bitfinex","BTCUSD",1764951110919,0.097027,89538.0,89537.0,0.008]
["bitfinex","BTCUSD",1764951111542,0.932734,89538.0,89537.0,0.008]
["bitfinex","BTCUSD",1764951111747,1.2788882,89538.0,89537.0,0.008]
["bitfinex","BTCUSD",1764951111957,0.323,89535.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1764951112165,0.323,89531.0,89520.0,0.00199998]
["bitfinex","BTCUSD",1764951112385,0.589581,89530.0,89520.0,0.00199998]
["bitfinex","BTCUSD",1764951112716,0.047527,89528.0,89520.0,0.00199998]
["bitfinex","BTCUSD",1764951112940,0.01646244,89522.0,89510.0,0.00161287]
["bitfinex","BTCUSD",1764951113142,1.349288,89519.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951113342,0.0231542,89518.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951113559,0.0231542,89518.0,89500.0,0.00099999]
["bitfinex","BTCUSD",1764951113560,0.623136,89519.0,89500.0,0.00099999]
["bitfinex","BTCUSD",1764951113768,0.588573,89517.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951113976,0.0231542,89516.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951114187,0.047527,89515.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1764951114395,0.0231542,89516.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951114396,2.031904,89513.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951114609,0.356823,89514.0,89471.0,0.04998]
["bitfinex","BTCUSD",1764951114610,0.03405,89491.0,89480.0,0.00099999]
["bitfinex","BTCUSD",1764951114816,0.323,89506.0,89480.0,0.00261286]
["bitfinex","BTCUSD",1764951115027,0.600731,89505.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951115235,0.7055,89504.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951115429,0.604981,89504.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951115648,0.193244,89504.0,89490.0,0.00199998]
["bitfinex","BTCUSD",1764951115766,0.0495,89503.0,89490.0,0.00111954]
["bitfinex","BTCUSD",1764951115969,0.047527,89504.0,89490.0,0.0037324]
["bitfinex","BTCUSD",1764951116190,0.047527,89502.0,89490.0,0.0037324]
["bitfinex","BTCUSD",1764951116841,0.047527,89500.0,89490.0,0.00111954]
["bitfinex","BTCUSD",1764951117065,0.0495,89499.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951117281,0.323,89492.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951117529,1.926284,89491.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951117927,0.859601,89491.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951118132,0.825963,89491.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951118816,0.834963,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951119578,0.565795,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951119745,0.568068,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951120110,0.617568,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951120312,0.056527,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951120538,0.056527,89491.0,89490.0,0.00273242]
["bitfinex","BTCUSD",1764951121549,0.106027,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951121766,0.429027,89491.0,89490.0,0.00111955]
["bitfinex","BTCUSD",1764951122361,1.513421,89491.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951122690,1.28491797,89491.0,89490.0,0.00011955]
["bitfinex","BTCUSD",1764951122893,0.323,89490.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1764951123094,0.323,89469.0,89448.0,0.00518088]
["bitfinex","BTCUSD",1764951123249,0.323,89465.0,89460.0,0.00099999]
["bitfinex","BTCUSD",1764951123449,0.323,89463.0,89450.0,0.00199998]
["bitfinex","BTCUSD",1764951123770,0.595624,89460.0,89450.0,0.00199998]
["bitfinex","BTCUSD",1764951123973,0.047527,89460.0,89450.0,0.00361285]
["bitfinex","BTCUSD",1764951124196,0.047527,89462.0,89450.0,0.00361285]
["bitfinex","BTCUSD",1764951125598,0.04601526,89462.0,89450.0,0.00361285]
["bitfinex","BTCUSD",1764951125759,0.04601526,89462.0,89450.0,0.00961285]
["bitfinex","BTCUSD",1764951126195,0.04601526,89462.0,89450.0,0.00361285]
["bitfinex","BTCUSD",1764951126599,0.04601526,89461.0,89450.0,0.01361285]
["bitfinex","BTCUSD",1764951127365,0.04601526,89461.0,89450.0,0.74812528]
["bitfinex","BTCUSD",1764951127566,0.04601526,89461.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1764951127718,0.04601526,89461.0,89460.0,0.00191292]
["bitfinex","BTCUSD",1764951127876,0.04601526,89461.0,89460.0,0.00161287]
["bitfinex","BTCUSD",1764951128115,0.04601526,89461.0,89460.0,0.09415287]
["bitfinex","BTCUSD",1764951128960,0.04601526,89461.0,89460.0,0.17933227]
["bitfinex","BTCUSD",1764951129166,0.17795426,89490.0,89480.0,0.00199998]
["bitfinex","BTCUSD",1764951129369,0.0182,89498.0,89480.0,0.00361285]
["bitfinex","BTCUSD",1764951129370,0.07246526,89497.0,89480.0,0.00361285]
["bitfinex","BTCUSD",1764951129570,0.323,89494.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1764951129869,0.15576826,89493.0,89480.0,0.00361285]
["bitfinex","BTCUSD",1764951130077,0.57398526,89492.0,89480.0,0.00261286]
["bitfinex","BTCUSD",1764951130429,0.79462526,89490.0,89480.0,0.00099999]
["bitfinex","BTCUSD",1764951130810,0.323,89494.0,89480.0,0.00361285]
["bitfinex","BTCUSD",1764951130811,0.15995926,89493.0,89480.0,0.00361285]
["bitfinex","BTCUSD",1764951131014,0.04601526,89493.0,89483.0,0.00030005]
["bitfinex","BTCUSD",1764951131264,0.19212326,89495.0,89490.0,0.00199998]
["bitfinex","BTCUSD",1764951131440,0.04601526,89494.0,89490.0,0.00261286]
["bitfinex","BTCUSD",1764951131644,0.04601526,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1764951131846,0.04601526,89494.0,89493.0,0.01132821]
["bitfinex","BTCUSD",1764951132205,0.04601526,89494.0,89493.0,0.10386821]
["bitfinex","BTCUSD",1764951132630,0.04601526,89494.0,89493.0,0.01102816]
["bitfinex","BTCUSD",1764951132832,0.04601526,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1764951133035,0.04601526,89494.0,89493.0,0.019]
["bitfinex","BTCUSD",1764951133036,0.04901526,89494.0,89493.0,0.019]
["bitfinex","BTCUSD",1764951133453,0.09551526,89494.0,89472.0,0.02235336]
["bitfinex","BTCUSD",1764951133646,0.59151326,89493.0,89480.0,0.00099999]
["bitfinex","BTCUSD",1764951133936,0.58561726,89493.0,89480.0,0.00099999]
["bitfinex","BTCUSD",1764951134086,0.77603526,89490.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1764951134291,0.01646244,89482.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1764951134491,0.07246526,89471.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1764951134697,0.04601526,89470.0,89460.0,0.00361285]
["bitfinex","BTCUSD",1764951134922,0.04601526,89469.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1764951135110,0.04601526,89460.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1764951135312,0.41622126,89458.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1764951135573,0.04601526,89456.0,89450.0,0.00199998]
["bitfinex","BTCUSD",1764951136345,0.04601526,89456.0,89450.0,0.00373222]
["bitfinex","BTCUSD",1764951136578,0.16719826,89470.0,89460.0,0.00099999]
["bitfinex","BTCUSD",1764951136779,0.04601526,89470.0,89460.0,0.00361285]
["bitfinex","BTCUSD",1764951137188,0.29930326,89470.0,89460.0,0.00361285]
["bitfinex","BTCUSD",1764951137399,0.29930326,89470.0,89460.0,0.00261286]
["bitfinex","BTCUSD",1764951137601,0.04601526,89470.0,89460.0,0.00261286]
["bitfinex","BTCUSD",1764951137816,0.04601526,89470.0,89450.0,0.00011937]
["bitfinex","BTCUSD",1764951137817,0.04601526,89468.0,89450.0,0.00111936]
["bitfinex","BTCUSD",1764951138020,0.04601526,89468.0,89460.0,0.00099999]
["bitfinex","BTCUSD",1764951138222,0.323,89465.0,89460.0,0.00099999]
["bitfinex","BTCUSD",1764951138426,0.04601526,89464.0,89450.0,0.00111936]
["bitfinex","BTCUSD",1764951138631,0.04601526,89464.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951138632,0.04601526,89463.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951138839,0.04601526,89463.0,89450.0,0.00111936]
["bitfinex","BTCUSD",1764951139046,0.04601526,89461.0,89450.0,0.00111936]
["bitfinex","BTCUSD",1764951139247,0.04601526,89461.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951139459,1.18091526,89461.0,89460.0,0.014]
["bitfinex","BTCUSD",1764951139664,0.04601526,89459.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951140078,0.04601526,89459.0,89450.0,0.00611935]
["bitfinex","BTCUSD",1764951140278,0.04601526,89459.0,89450.0,0.00373222]
["bitfinex","BTCUSD",1764951140679,0.04601526,89460.0,89450.0,0.00373222]
["bitfinex","BTCUSD",1764951141180,0.04601526,89462.0,89450.0,0.73824465]
["bitfinex","BTCUSD",1764951141420,0.04601526,89480.0,89470.0,0.00199998]
["bitfinex","BTCUSD",1764951141645,0.04601526,89477.0,89461.0,0.00161287]
["bitfinex","BTCUSD",1764951141858,0.04601526,89477.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1764951142068,0.0495,89479.0,89470.0,0.00199998]
["bitfinex","BTCUSD",1764951142296,0.07242526,89471.0,89461.0,0.00161287]
["bitfinex","BTCUSD",1764951142512,5.04601526,89465.0,89450.0,0.00711936]
["bitfinex","BTCUSD",1764951142755,0.0182,89464.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951142959,0.62501526,89463.0,89450.0,0.00211935]
["bitfinex","BTCUSD",1764951143190,0.04601526,89459.0,89450.0,0.01711935]
["bitfinex","BTCUSD",1764951143599,0.04601526,89459.0,89450.0,0.01611936]
["bitfinex","BTCUSD",1764951143814,0.09551526,89451.0,89450.0,0.00011937]
["bitfinex","BTCUSD",1764951144279,0.09600526,89451.0,89450.0,0.00011937]
["bitfinex","BTCUSD",1764951144509,0.04999,89451.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951144728,4.64222526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951144932,0.63442526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951145142,0.65852686,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951145347,0.63540526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951145767,3.40120526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951146562,0.09600526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951146796,4.60712526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951146998,2.61451526,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951147329,0.37201526,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951147680,0.04901526,89449.0,89448.0,0.00735375]
["bitfinex","BTCUSD",1764951148093,0.04901526,89449.0,89448.0,0.0986138]
["bitfinex","BTCUSD",1764951148300,0.04901526,89449.0,89448.0,0.10847518]
["bitfinex","BTCUSD",1764951148478,0.04901526,89449.0,89448.0,0.01751518]
["bitfinex","BTCUSD",1764951148674,0.04901526,89449.0,89448.0,0.00735375]
["bitfinex","BTCUSD",1764951149494,5.09551526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951149725,0.41851526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951149926,0.41951526,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951150244,0.41851526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951150516,5.41851526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951150713,4.59835219,89449.0,89448.0,0.01574088]
["bitfinex","BTCUSD",1764951150848,4.59735219,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951151251,4.59735219,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951151252,4.59835219,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951151454,3.01245219,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951151691,4.15325219,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951152034,0.60055219,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951152440,0.55921526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951152612,0.52791526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951152970,0.53891526,89449.0,89448.0,0.00674088]
["bitfinex","BTCUSD",1764951153172,0.58841526,89449.0,89448.0,0.00674088]
["bitfinex","BTCUSD",1764951153385,0.05701526,89449.0,89448.0,0.00835375]
["bitfinex","BTCUSD",1764951153753,0.04601526,89450.0,89448.0,0.00635375]
["bitfinex","BTCUSD",1764951154098,0.05101526,89449.0,89448.0,0.00735375]
["bitfinex","BTCUSD",1764951154302,0.04601526,89449.0,89448.0,0.0066538]
["bitfinex","BTCUSD",1764951154483,0.04601526,89449.0,89448.0,0.00635375]
["bitfinex","BTCUSD",1764951154687,0.04801526,89449.0,89448.0,0.01835375]
["bitfinex","BTCUSD",1764951156119,0.04601526,89449.0,89448.0,0.0066538]
["bitfinex","BTCUSD",1764951156518,0.04801526,89449.0,89448.0,0.02635375]
["bitfinex","BTCUSD",1764951156693,0.04801526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951157106,0.05001526,89449.0,89448.0,0.02674088]
["bitfinex","BTCUSD",1764951157302,0.04801526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951157506,0.04601526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951157750,0.04801526,89449.0,89448.0,0.02374088]
["bitfinex","BTCUSD",1764951158188,0.04801526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951158554,5.42051526,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951158916,0.59403719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951159117,0.61223719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951159392,0.61423719,89449.0,89448.0,0.02174088]
["bitfinex","BTCUSD",1764951159596,2.15783719,89449.0,89448.0,0.02174088]
["bitfinex","BTCUSD",1764951159800,2.15383719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951160208,2.16383719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951160414,2.15383719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951160622,5.45983719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951160825,5.46883719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951161056,5.45983719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951161477,5.46883719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951161881,5.45063719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951162058,5.46883719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951162277,1.47453719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951162655,5.45983719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951162857,2.37223719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951163081,1.38243719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951163284,1.37343719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951163693,1.28372719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951164071,1.27472719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951164271,1.31071566,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951164676,2.10191566,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951165557,2.10191312,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951165749,5.48931312,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951165973,5.49831312,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951166183,1.86191312,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951166357,1.85291312,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951166557,5.46032719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951166761,5.46832719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951166975,5.46032719,89449.0,89448.0,0.00474088]
["bitfinex","BTCUSD",1764951167344,5.46832719,89449.0,89448.0,0.00574088]
["bitfinex","BTCUSD",1764951167743,5.46832719,89449.0,89410.0,4.275e-05]
["bitfinex","BTCUSD",1764951167744,0.03338402,89432.0,89410.0,4.275e-05]
["bitfinex","BTCUSD",1764951167949,0.323,89409.0,89400.0,0.0204]
["bitfinex","BTCUSD",1764951168148,2.91987402,89401.0,89400.0,0.0204]
["bitfinex","BTCUSD",1764951168631,5.42886162,89401.0,89400.0,0.0204]
["bitfinex","BTCUSD",1764951168768,5.42886162,89401.0,89400.0,0.01972]
["bitfinex","BTCUSD",1764951169105,5.42898101,89401.0,89400.0,0.01972]
["bitfinex","BTCUSD",1764951169653,5.45789094,89401.0,89400.0,0.01972]
["bitfinex","BTCUSD",1764951169913,5.42898101,89401.0,89400.0,0.01972]
["bitfinex","BTCUSD",1764951170132,5.43898101,89401.0,89400.0,0.02072]
["bitfinex","BTCUSD",1764951171641,5.4776162,89401.0,89400.0,0.02072]
["bitfinex","BTCUSD",1764951171865,5.43898101,89401.0,89400.0,0.02072]
["bitfinex","BTCUSD",1764951172281,0.33566402,89400.0,89396.0,6.427e-05]
["bitfinex","BTCUSD",1764951172466,0.06149402,89397.0,89396.0,6.427e-05]
["bitfinex","BTCUSD",1764951172677,0.06149402,89397.0,89333.0,0.04581]
["bitfinex","BTCUSD",1764951172678,0.323,89394.0,89333.0,0.04581]
["bitfinex","BTCUSD",1764951172898,0.33566402,89369.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1764951173129,0.03086402,89368.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1764951173345,0.01266402,89367.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1764951173761,0.0495,89366.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1764951173963,0.01266402,89365.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1764951174591,0.04904402,89351.0,89350.0,0.00961287]
["bitfinex","BTCUSD",1764951174965,0.04904402,89351.0,89350.0,0.008]
["bitfinex","BTCUSD",1764951175184,0.04904402,89351.0,89350.0,0.01257937]
["bitfinex","BTCUSD",1764951175832,0.09903402,89351.0,89350.0,0.00457937]
["bitfinex","BTCUSD",1764951176265,0.09903402,89351.0,89350.0,0.01957937]
["bitfinex","BTCUSD",1764951176480,0.09903402,89351.0,89325.0,0.04881]
["bitfinex","BTCUSD",1764951176710,0.01266402,89350.0,89326.0,0.07308425]
["bitfinex","BTCUSD",1764951177101,0.01266402,89350.0,89330.0,0.58638254]
["bitfinex","BTCUSD",1764951177104,0.002,89351.0,89350.0,0.07557]
["bitfinex","BTCUSD",1764951177310,0.01466402,89351.0,89347.0,0.00030005]
["bitfinex","BTCUSD",1764951177511,0.01266402,89365.0,89347.0,0.06090687]
["bitfinex","BTCUSD",1764951177715,0.003,89351.0,89348.0,0.02238438]
["bitfinex","BTCUSD",1764951177915,0.01266402,89350.0,89348.0,0.02238438]
["bitfinex","BTCUSD",1764951178679,0.01266402,89350.0,89341.0,0.02238438]
["bitfinex","BTCUSD",1764951178891,0.01266402,89350.0,89342.0,0.00030005]
["bitfinex","BTCUSD",1764951179111,0.01266402,89365.0,89346.0,0.00030005]
["bitfinex","BTCUSD",1764951179315,0.002,89351.0,89350.0,0.013]
["bitfinex","BTCUSD",1764951179517,0.01466402,89351.0,89350.0,0.013]
["bitfinex","BTCUSD",1764951179665,0.01266402,89365.0,89343.0,0.02238563]
["bitfinex","BTCUSD",1764951180014,0.003,89350.0,89343.0,0.02238563]
["bitfinex","BTCUSD",1764951180145,0.01266402,89349.0,89348.0,0.00030005]
["bitfinex","BTCUSD",1764951180352,0.03638,89364.0,89349.0,0.04881]
["bitfinex","BTCUSD",1764951180550,0.002,89351.0,89350.0,0.03538388]
["bitfinex","BTCUSD",1764951180754,0.002,89351.0,89350.0,0.19363388]
["bitfinex","BTCUSD",1764951181005,0.08551,89388.0,89350.0,0.02216084]
["bitfinex","BTCUSD",1764951181166,0.58638254,89400.0,89350.0,0.02216084]
["bitfinex","BTCUSD",1764951181167,0.03638,89370.0,89350.0,0.60854338]
["bitfinex","BTCUSD",1764951181372,0.01542063,89397.0,89365.0,0.11168005]
["bitfinex","BTCUSD",1764951181733,0.01646244,89409.0,89365.0,0.11168005]
["bitfinex","BTCUSD",1764951181734,0.0182,89403.0,89365.0,0.20733005]
["bitfinex","BTCUSD",1764951181945,0.0182,89403.0,89385.0,0.00030005]
["bitfinex","BTCUSD",1764951182189,0.00173259,89403.0,89380.0,0.00030005]
["bitfinex","BTCUSD",1764951182363,0.00173259,89403.0,89367.0,0.02237962]
["bitfinex","BTCUSD",1764951182600,0.00173259,89403.0,89375.0,0.00030005]
["bitfinex","BTCUSD",1764951183020,0.00173259,89403.0,89370.0,0.58668259]
["bitfinex","BTCUSD",1764951183021,1.3652,89402.0,89370.0,0.58668259]
["bitfinex","BTCUSD",1764951183233,0.00173259,89403.0,89380.0,0.58668259]
["bitfinex","BTCUSD",1764951183447,0.00173259,89403.0,89385.0,0.00030005]
["bitfinex","BTCUSD",1764951183623,0.00173259,89403.0,89381.0,0.06823326]
["bitfinex","BTCUSD",1764951183831,0.00173259,89403.0,89367.0,0.00030005]
["bitfinex","BTCUSD",1764951184035,0.00173259,89403.0,89350.0,0.00199998]
["bitfinex","BTCUSD",1764951184036,5.0,89389.0,89354.0,0.09565]
["bitfinex","BTCUSD",1764951184244,0.01542063,89388.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951184453,0.01646244,89379.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951184606,0.00161287,89388.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951184820,0.00161287,89388.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1764951185039,0.00161287,89388.0,89368.0,0.03501231]
["bitfinex","BTCUSD",1764951185241,0.05111287,89388.0,89368.0,0.02237937]
["bitfinex","BTCUSD",1764951185446,0.6183,89386.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951185647,0.05111287,89388.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951185648,0.03799287,89368.0,89367.0,0.008]
["bitfinex","BTCUSD",1764951186090,0.03799287,89368.0,89344.0,0.02268543]
["bitfinex","BTCUSD",1764951186294,0.03799287,89368.0,89345.0,0.07537703]
["bitfinex","BTCUSD",1764951186485,0.03799287,89368.0,89344.0,0.02268543]
["bitfinex","BTCUSD",1764951186486,0.1637,89366.0,89346.0,0.02238488]
["bitfinex","BTCUSD",1764951186834,0.0495,89367.0,89346.0,0.02278313]
["bitfinex","BTCUSD",1764951187073,0.01646244,89365.0,89346.0,0.02278313]
["bitfinex","BTCUSD",1764951187408,0.0495,89364.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951187689,0.03638,89347.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951188477,0.03638,89353.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951188937,0.0495,89352.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951190302,0.323,89348.0,89346.0,0.01139825]
["bitfinex","BTCUSD",1764951190508,2.7145,89347.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951191147,0.03638,89353.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951191991,0.01646244,89364.0,89346.0,0.00639825]
["bitfinex","BTCUSD",1764951192200,0.01646244,89364.0,89347.0,0.0212693]
["bitfinex","BTCUSD",1764951193032,0.03638,89376.0,89363.0,0.04881]
["bitfinex","BTCUSD",1764951193253,0.01542063,89386.0,89363.0,0.04881]
["bitfinex","BTCUSD",1764951193467,0.01542063,89381.0,89349.0,0.01903746]
["bitfinex","BTCUSD",1764951193678,0.013,89353.0,89350.0,0.00030005]
["bitfinex","BTCUSD",1764951193886,0.013,89353.0,89351.0,0.01903703]
["bitfinex","BTCUSD",1764951194094,0.013,89353.0,89347.0,0.04881]
["bitfinex","BTCUSD",1764951194344,0.013,89353.0,89352.0,0.06257]
["bitfinex","BTCUSD",1764951194572,0.07832417,89391.0,89352.0,0.08459722]
["bitfinex","BTCUSD",1764951194792,0.58638254,89370.0,89363.0,0.001]
["bitfinex","BTCUSD",1764951195012,0.01542063,89369.0,89348.0,0.02268443]
["bitfinex","BTCUSD",1764951195243,0.03638,89374.0,89348.0,0.0116924]
["bitfinex","BTCUSD",1764951195244,0.01542063,89368.0,89348.0,0.0116924]
["bitfinex","BTCUSD",1764951195484,0.01542063,89373.0,89348.0,0.0116924]
["bitfinex","BTCUSD",1764951195709,0.01542063,89372.0,89348.0,0.0116924]
["bitfinex","BTCUSD",1764951195967,0.01542063,89372.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951195968,0.58638254,89370.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951196187,5.0,89368.0,89346.0,0.00039825]
["bitfinex","BTCUSD",1764951196395,4.6347,89366.0,89347.0,0.003]
["bitfinex","BTCUSD",1764951196609,0.01542063,89365.0,89347.0,0.003]
["bitfinex","BTCUSD",1764951196817,0.0170335,89368.0,89347.0,0.00030005]
["bitfinex","BTCUSD",1764951197029,0.00161287,89368.0,89347.0,0.02268468]
["bitfinex","BTCUSD",1764951197273,0.00161287,89368.0,89353.0,0.00030005]
["bitfinex","BTCUSD",1764951197488,0.01646244,89382.0,89367.0,0.04881]
["bitfinex","BTCUSD",1764951197887,0.01646244,89382.0,89365.0,0.00030005]
["bitfinex","BTCUSD",1764951197888,0.01542063,89380.0,89361.0,0.00030005]
["bitfinex","BTCUSD",1764951198177,0.01646244,89382.0,89356.0,0.00030005]
["bitfinex","BTCUSD",1764951198500,0.01646244,89382.0,89372.0,0.00030005]
["bitfinex","BTCUSD",1764951198707,0.01646244,89382.0,89367.0,0.00030005]
["bitfinex","BTCUSD",1764951198913,0.01646244,89382.0,89375.0,0.00030005]
["bitfinex","BTCUSD",1764951199123,0.0442448,89395.0,89361.0,0.11803112]
["bitfinex","BTCUSD",1764951199124,0.04528661,89396.0,89376.0,0.00030005]
["bitfinex","BTCUSD",1764951199332,0.01646244,89396.0,89376.0,0.00030005]
["bitfinex","BTCUSD",1764951199570,0.01542063,89395.0,89377.0,0.04881]
["bitfinex","BTCUSD",1764951199977,0.004,89381.0,89377.0,0.04881]
["bitfinex","BTCUSD",1764951200160,0.004,89381.0,89380.0,0.00030005]
["bitfinex","BTCUSD",1764951200397,0.0001197,89395.0,89384.0,0.00030005]
["bitfinex","BTCUSD",1764951201304,0.0001197,89395.0,89384.0,0.09565]
["bitfinex","BTCUSD",1764951201504,0.0001197,89395.0,89393.0,0.00030005]
["bitfinex","BTCUSD",1764951202061,0.0001197,89395.0,89394.0,0.06257]
["bitfinex","BTCUSD",1764951202267,0.0001197,89395.0,89394.0,0.09073099]
["bitfinex","BTCUSD",1764951202515,0.02469,89441.0,89395.0,0.06252299]
["bitfinex","BTCUSD",1764951202637,0.02480972,89441.0,89422.0,0.02190399]
["bitfinex","BTCUSD",1764951202852,0.01542063,89440.0,89422.0,0.02190399]
["bitfinex","BTCUSD",1764951203076,0.01542063,89440.0,89410.0,0.58638254]
["bitfinex","BTCUSD",1764951203077,0.00161287,89440.0,89423.0,0.0084474]
["bitfinex","BTCUSD",1764951203284,0.00161287,89440.0,89419.0,0.03807]
["bitfinex","BTCUSD",1764951203763,0.00161287,89440.0,89432.0,0.02190399]
["bitfinex","BTCUSD",1764951203961,0.00011972,89441.0,89432.0,0.02190399]
["bitfinex","BTCUSD",1764951204211,0.00011972,89441.0,89433.0,0.09565]
["bitfinex","BTCUSD",1764951205034,0.00011972,89441.0,89434.0,0.02190399]
["bitfinex","BTCUSD",1764951205205,0.00173259,89441.0,89423.0,0.001]
["bitfinex","BTCUSD",1764951205609,0.00173259,89441.0,89423.0,0.09586]
["bitfinex","BTCUSD",1764951205610,0.00011972,89441.0,89423.0,0.09586]
["bitfinex","BTCUSD",1764951205792,0.00011972,89441.0,89428.0,0.02190399]
["bitfinex","BTCUSD",1764951205993,0.00011972,89441.0,89426.0,0.02190399]
["bitfinex","BTCUSD",1764951206360,0.07269,89424.0,89400.0,0.04881]
["bitfinex","BTCUSD",1764951206510,0.58638254,89420.0,89400.0,0.04881]
["bitfinex","BTCUSD",1764951206734,0.02539,89424.0,89401.0,0.09486]
["bitfinex","BTCUSD",1764951206886,0.00161287,89427.0,89404.0,0.02190399]
["bitfinex","BTCUSD",1764951207265,0.00161287,89427.0,89413.0,0.02190399]
["bitfinex","BTCUSD",1764951207475,0.00161287,89427.0,89426.0,0.03971]
["bitfinex","BTCUSD",1764951207682,0.01646244,89439.0,89426.0,0.03871]
["bitfinex","BTCUSD",1764951208022,0.002,89427.0,89426.0,0.03871]
["bitfinex","BTCUSD",1764951208632,0.002,89427.0,89426.0,0.21787399]
["bitfinex","BTCUSD",1764951208835,0.002,89427.0,89426.0,0.23966139]
["bitfinex","BTCUSD",1764951209247,0.01542063,89446.0,89426.0,0.2177574]
["bitfinex","BTCUSD",1764951209446,0.03843348,89480.0,89405.0,0.07519565]
["bitfinex","BTCUSD",1764951209447,0.12191,89440.0,89408.0,0.03871]
["bitfinex","BTCUSD",1764951209708,0.33842063,89439.0,89426.0,0.008]
["bitfinex","BTCUSD",1764951210023,0.323,89435.0,89426.0,0.008]
["bitfinex","BTCUSD",1764951210230,0.01542063,89434.0,89426.0,0.008]
["bitfinex","BTCUSD",1764951210440,0.07481,89433.0,89426.0,0.008]
["bitfinex","BTCUSD",1764951210640,0.323,89423.0,89380.0,0.02190399]
["bitfinex","BTCUSD",1764951210848,0.323,89423.0,89370.0,0.09486]
["bitfinex","BTCUSD",1764951210849,0.58638254,89411.0,89382.0,0.02237586]
["bitfinex","BTCUSD",1764951211050,0.323,89410.0,89382.0,0.02237586]
["bitfinex","BTCUSD",1764951211248,0.39942287,89410.0,89382.0,0.02237586]
["bitfinex","BTCUSD",1764951211483,0.07481,89409.0,89382.0,0.02237586]
["bitfinex","BTCUSD",1764951211697,0.07481,89409.0,89370.0,0.09486]
["bitfinex","BTCUSD",1764951211698,0.58638254,89400.0,89370.0,0.09486]
["bitfinex","BTCUSD",1764951211910,0.58638254,89400.0,89353.0,0.09486]
["bitfinex","BTCUSD",1764951211911,0.58638254,89390.0,89353.0,0.09486]
["bitfinex","BTCUSD",1764951212116,0.01981287,89390.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951212330,0.60619541,89390.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951212577,0.00161287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951212788,2.81641287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951212995,1.39884287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951213639,5.39854287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951213853,4.76334287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951214061,2.07014287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951214269,2.64234287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951214475,2.46784287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951214685,3.95124287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951214893,0.42974287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951215652,0.03281287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951216258,0.10674287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951216472,0.09374287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951216999,0.10774287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951217182,0.11574287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951217419,0.09374287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951217687,0.10474287,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951217874,0.09374287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951218344,0.00161287,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951218549,0.03713,89390.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951219317,0.013,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951219558,0.03713,89390.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951219768,0.07356,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951220005,0.07356,89388.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951220218,0.07356,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951220674,0.008,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951221323,0.08898063,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951221525,0.323,89389.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951221705,0.01542063,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951222242,0.0170335,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951222666,0.4135935,89388.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951222867,0.4135935,89388.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951222868,0.40917287,89388.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951224174,0.01542063,89387.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951224386,0.0170335,89387.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951225778,0.0170335,89387.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951225967,0.0905935,89387.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951226540,0.00073,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951227348,0.00073,89378.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951227621,0.0182,89385.0,89377.0,0.00039825]
["bitfinex","BTCUSD",1764951227803,0.009,89378.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951228252,0.009,89378.0,89377.0,0.00301112]
["bitfinex","BTCUSD",1764951229141,0.01646244,89392.0,89377.0,0.00201112]
["bitfinex","BTCUSD",1764951229319,0.011,89385.0,89377.0,0.00301112]
["bitfinex","BTCUSD",1764951229706,0.01646244,89414.0,89384.0,0.06401287]
["bitfinex","BTCUSD",1764951229915,0.03751,89404.0,89384.0,0.00161287]
["bitfinex","BTCUSD",1764951230525,0.58638254,89394.0,89384.0,0.00161287]
["bitfinex","BTCUSD",1764951230751,0.58638254,89394.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951230752,0.011,89385.0,89377.0,0.00139825]
["bitfinex","BTCUSD",1764951231041,0.011,89385.0,89377.0,0.00301112]
["bitfinex","BTCUSD",1764951232200,0.011,89385.0,89377.0,0.04723112]
["bitfinex","BTCUSD",1764951232325,0.011,89385.0,89377.0,0.00206112]
["bitfinex","BTCUSD",1764951232523,0.03751,89392.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1764951232755,0.02589277,89397.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1764951233172,0.02389277,89397.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1764951233372,0.00189277,89397.0,89377.0,5.00161287]
["bitfinex","BTCUSD",1764951233712,0.011,89385.0,89378.0,0.10970506]
["bitfinex","BTCUSD",1764951233911,0.00189277,89397.0,89378.0,0.10970506]
["bitfinex","BTCUSD",1764951233912,0.00189277,89397.0,89378.0,0.11131793]
["bitfinex","BTCUSD",1764951234177,0.00489277,89397.0,89378.0,0.11131793]
["bitfinex","BTCUSD",1764951234580,0.73677532,89390.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951234739,0.03940277,89397.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951234740,0.022,89396.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951234937,0.022,89394.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951235546,0.03751,89393.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951236587,0.022,89386.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951237013,0.03751,89379.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951237862,0.03751,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951238798,0.0725,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951239019,0.0725,89379.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951239219,0.03499,89379.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951239419,0.04499,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951239769,0.01,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951240181,0.01,89379.0,89378.0,0.16636287]
["bitfinex","BTCUSD",1764951240388,0.01,89379.0,89378.0,0.29797192]
["bitfinex","BTCUSD",1764951241426,0.01,89379.0,89378.0,0.11231793]
["bitfinex","BTCUSD",1764951241692,0.01,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951242294,0.0595,89379.0,89378.0,0.00261287]
["bitfinex","BTCUSD",1764951242510,0.0595,89379.0,89378.0,0.001]
["bitfinex","BTCUSD",1764951242746,0.0495,89379.0,89377.0,5.0]
["bitfinex","BTCUSD",1764951242959,1.52735244,89378.0,89377.0,5.0]
["bitfinex","BTCUSD",1764951243163,1.89540757,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951243493,1.94441757,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951243663,2.00229688,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951243868,1.97471757,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951244016,4.15671757,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951244226,3.43969217,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951244416,3.42939217,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951244656,1.08239217,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951244857,0.41201757,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951245119,0.40716244,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951245360,0.08416244,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951245536,0.03515244,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951245742,0.03857852,89379.0,89377.0,5.11119793]
["bitfinex","BTCUSD",1764951245743,0.02893308,89379.0,89377.0,5.11119793]
["bitfinex","BTCUSD",1764951245944,0.02893308,89390.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951246141,0.02893308,89387.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951246341,0.02893308,89387.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951246342,0.2715,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951246678,2.86089,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951246882,2.45755513,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951247116,0.10275513,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951247316,0.1017,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951247613,0.1017,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951247614,5.44163308,89378.0,89377.0,4.99988]
["bitfinex","BTCUSD",1764951247820,5.44975513,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951248046,5.42775513,89378.0,89377.0,5.00088]
["bitfinex","BTCUSD",1764951248223,5.42775513,89378.0,89377.0,4.94041922]
["bitfinex","BTCUSD",1764951248581,5.53410482,89378.0,89377.0,4.94041922]
["bitfinex","BTCUSD",1764951248784,3.32675513,89378.0,89377.0,4.94041922]
["bitfinex","BTCUSD",1764951249014,3.35295513,89378.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951249184,1.29225513,89378.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951249406,1.83178268,89378.0,89377.0,4.94041922]
["bitfinex","BTCUSD",1764951249736,0.43575513,89378.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951249936,0.43575513,89378.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951249937,0.0677,89378.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951250131,0.02969,89378.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951250354,0.4217,89378.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951250675,0.0787,89378.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951250980,0.0677,89378.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951251806,0.0897,89378.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951252031,0.0677,89378.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951252600,0.00049,89378.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951252867,0.01646244,89384.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951253069,0.04709956,89389.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951253298,0.0495,89378.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951253504,0.022,89382.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951253709,0.009,89378.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951253923,0.02305513,89389.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951254149,0.0182,89391.0,89377.0,4.94103209]
["bitfinex","BTCUSD",1764951254362,0.01,89389.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951254571,0.03305513,89389.0,89377.0,4.94203209]
["bitfinex","BTCUSD",1764951254785,0.02305513,89389.0,89378.0,0.10970506]
["bitfinex","BTCUSD",1764951255002,0.02305513,89389.0,89378.0,0.11131793]
["bitfinex","BTCUSD",1764951255209,0.0182,89391.0,89378.0,0.11131793]
["bitfinex","BTCUSD",1764951255426,0.0182,89391.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951255856,0.73677532,89390.0,89378.0,0.00161287]
["bitfinex","BTCUSD",1764951256063,0.73677532,89390.0,89377.0,4.93941922]
["bitfinex","BTCUSD",1764951256064,0.02305513,89389.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951256277,0.0182,89391.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951256995,0.022,89378.0,89377.0,4.91203209]
["bitfinex","BTCUSD",1764951257205,0.323,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951257635,0.0182,89387.0,89377.0,4.91203209]
["bitfinex","BTCUSD",1764951257847,0.01646244,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951258307,0.02446244,89378.0,89377.0,4.91203209]
["bitfinex","BTCUSD",1764951258518,0.02305513,89386.0,89377.0,5.01271865]
["bitfinex","BTCUSD",1764951258727,0.0402,89387.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951258948,0.45046244,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951259153,0.01646244,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951259773,0.48251287,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951259984,0.56803758,89378.0,89377.0,4.91203209]
["bitfinex","BTCUSD",1764951260190,0.182568,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951260401,0.4433,89381.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951260611,0.008,89378.0,89377.0,4.91203209]
["bitfinex","BTCUSD",1764951260829,0.02305513,89379.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951261046,1.25417531,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951261256,1.60023044,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951261674,1.67999424,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951261881,5.46189424,89378.0,89377.0,4.91303209]
["bitfinex","BTCUSD",1764951262092,5.40413044,89378.0,89377.0,4.91303209]
["bitfinex","BTCUSD",1764951262946,5.38613044,89378.0,89377.0,4.91103209]
["bitfinex","BTCUSD",1764951263384,5.45165343,89378.0,89377.0,4.87844857]
["bitfinex","BTCUSD",1764951263589,5.42665343,89378.0,89377.0,4.78339375]
["bitfinex","BTCUSD",1764951263797,5.42665343,89378.0,89377.0,4.74979537]
["bitfinex","BTCUSD",1764951263798,5.46681343,89378.0,89377.0,4.74979537]
["bitfinex","BTCUSD",1764951264003,5.46681343,89378.0,89377.0,4.71619699]
["bitfinex","BTCUSD",1764951264220,5.47681343,89378.0,89377.0,4.65100023]
["bitfinex","BTCUSD",1764951264501,5.48843514,89378.0,89377.0,4.52468413]
["bitfinex","BTCUSD",1764951264713,5.50043514,89378.0,89377.0,4.49108575]
["bitfinex","BTCUSD",1764951264930,5.56537117,89378.0,89377.0,4.45948737]
["bitfinex","BTCUSD",1764951265142,5.51043514,89378.0,89377.0,4.42588899]
["bitfinex","BTCUSD",1764951265361,4.86043514,89378.0,89377.0,3.70609061]
["bitfinex","BTCUSD",1764951265583,0.04726568,89332.0,89310.0,4.289e-05]
["bitfinex","BTCUSD",1764951265794,0.04726568,89331.0,89310.0,4.289e-05]
["bitfinex","BTCUSD",1764951266003,0.04726568,89328.0,89310.0,4.289e-05]
["bitfinex","BTCUSD",1764951266222,0.05628568,89319.0,89310.0,4.289e-05]
["bitfinex","BTCUSD",1764951266443,0.05628568,89319.0,89215.0,0.14821096]
["bitfinex","BTCUSD",1764951266444,0.04726568,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951266659,0.0004,89319.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951266660,0.323,89317.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951266871,0.323,89313.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951267097,0.52766568,89315.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951267313,0.04726568,89315.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951267521,0.0004,89314.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951267731,0.05026568,89294.0,89293.0,0.04966204]
["bitfinex","BTCUSD",1764951267949,0.0004,89313.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268184,0.04726568,89307.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268406,0.0004,89313.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268407,0.04726568,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268622,0.0004,89313.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268623,0.022,89302.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951268833,0.04726568,89308.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951269036,0.04726568,89307.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951269472,0.04726568,89308.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951269697,0.0004,89313.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951269698,0.04726568,89314.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951269913,0.04726568,89301.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1764951270127,0.04726568,89301.0,89294.0,0.09376]
["bitfinex","BTCUSD",1764951270334,0.04726568,89314.0,89294.0,0.09376]
["bitfinex","BTCUSD",1764951270544,0.04726568,89306.0,89294.0,0.09376]
["bitfinex","BTCUSD",1764951270803,0.04726568,89306.0,89295.0,0.02239767]
["bitfinex","BTCUSD",1764951271008,0.04726568,89314.0,89294.0,0.09162448]
["bitfinex","BTCUSD",1764951271216,0.003,89301.0,89296.0,0.01407166]
["bitfinex","BTCUSD",1764951271421,0.04726568,89300.0,89298.0,0.02190399]
["bitfinex","BTCUSD",1764951271623,0.04726568,89300.0,89294.0,0.01407166]
["bitfinex","BTCUSD",1764951271834,0.04726568,89300.0,89299.0,0.06490314]
["bitfinex","BTCUSD",1764951272477,0.003,89301.0,89299.0,0.06490314]
["bitfinex","BTCUSD",1764951272688,0.003,89301.0,89300.0,0.0636]
["bitfinex","BTCUSD",1764951272893,0.00039843,89315.0,89300.0,0.17926399]
["bitfinex","BTCUSD",1764951273103,0.04766443,89315.0,89314.0,0.04785]
["bitfinex","BTCUSD",1764951273333,0.04766443,89315.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951273334,0.047266,89314.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951273748,0.047266,89314.0,89306.0,0.11196]
["bitfinex","BTCUSD",1764951274159,0.047266,89314.0,89313.0,0.0636]
["bitfinex","BTCUSD",1764951274594,0.050266,89314.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951274806,0.047266,89313.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951275461,0.047266,89313.0,89307.0,0.00802222]
["bitfinex","BTCUSD",1764951276173,0.047266,89314.0,89307.0,0.00802222]
["bitfinex","BTCUSD",1764951276725,0.047266,89314.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951277015,0.050266,89314.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951277278,0.047266,89314.0,89306.0,0.0182]
["bitfinex","BTCUSD",1764951277502,0.050266,89314.0,89313.0,0.0636]
["bitfinex","BTCUSD",1764951278013,0.02882802,89360.0,89313.0,0.0636]
["bitfinex","BTCUSD",1764951278014,0.02336,89352.0,89323.0,0.02190399]
["bitfinex","BTCUSD",1764951278263,0.02336,89352.0,89332.0,0.11145]
["bitfinex","BTCUSD",1764951278545,0.02336,89352.0,89332.0,0.122595]
["bitfinex","BTCUSD",1764951278793,0.02336,89352.0,89332.0,0.216355]
["bitfinex","BTCUSD",1764951279061,0.02336,89352.0,89323.0,0.02190399]
["bitfinex","BTCUSD",1764951279291,0.00099999,89370.0,89351.0,0.04588]
["bitfinex","BTCUSD",1764951279576,0.00261286,89370.0,89351.0,0.10959933]
["bitfinex","BTCUSD",1764951280095,0.00261286,89370.0,89362.0,0.02190399]
["bitfinex","BTCUSD",1764951280629,0.00561286,89370.0,89351.0,0.05699933]
["bitfinex","BTCUSD",1764951280882,0.00561286,89370.0,89351.0,0.06790332]
["bitfinex","BTCUSD",1764951280883,0.00261286,89370.0,89351.0,0.06790332]
["bitfinex","BTCUSD",1764951281120,0.00261286,89370.0,89352.0,0.09376]
["bitfinex","BTCUSD",1764951281358,0.00561286,89370.0,89351.0,0.05699933]
["bitfinex","BTCUSD",1764951281629,0.003,89370.0,89369.0,0.0636]
["bitfinex","BTCUSD",1764951281866,0.00099999,89390.0,89369.0,0.06996]
["bitfinex","BTCUSD",1764951282102,0.01756999,89400.0,89370.0,0.87538532]
["bitfinex","BTCUSD",1764951282335,0.01756999,89400.0,89385.0,0.02190399]
["bitfinex","BTCUSD",1764951282593,0.00099999,89400.0,89388.0,0.0636]
["bitfinex","BTCUSD",1764951282837,0.02239767,89429.0,89388.0,0.0636]
["bitfinex","BTCUSD",1764951282838,0.00099999,89420.0,89388.0,0.11002399]
["bitfinex","BTCUSD",1764951283070,0.00099999,89420.0,89388.0,0.18188]
["bitfinex","BTCUSD",1764951283299,0.05006999,89430.0,89388.0,0.26630698]
["bitfinex","BTCUSD",1764951283563,0.004893,89389.0,89388.0,0.24440299]
["bitfinex","BTCUSD",1764951283836,0.14747,89437.0,89388.0,0.24440299]
["bitfinex","BTCUSD",1764951283837,0.04907,89437.0,89418.0,0.02190399]
["bitfinex","BTCUSD",1764951284066,0.02401054,89436.0,89400.0,0.73677532]
["bitfinex","BTCUSD",1764951284328,0.00099999,89430.0,89401.0,0.12152753]
["bitfinex","BTCUSD",1764951284579,0.00261286,89430.0,89401.0,0.06975399]
["bitfinex","BTCUSD",1764951285394,0.00261286,89430.0,89402.0,0.09376]
["bitfinex","BTCUSD",1764951285588,0.00261286,89430.0,89410.0,0.02190399]
["bitfinex","BTCUSD",1764951286216,0.00261286,89430.0,89402.0,0.09376]
["bitfinex","BTCUSD",1764951286419,0.74038818,89430.0,89402.0,0.09376]
["bitfinex","BTCUSD",1764951286575,0.00099999,89420.0,89403.0,0.015261]
["bitfinex","BTCUSD",1764951286976,0.00099999,89420.0,89409.0,0.02190399]
["bitfinex","BTCUSD",1764951287186,0.00099999,89420.0,89410.0,0.008]
["bitfinex","BTCUSD",1764951287385,0.00099999,89410.0,89376.0,0.09376]
["bitfinex","BTCUSD",1764951287605,0.00099999,89400.0,89377.0,0.013861]
["bitfinex","BTCUSD",1764951287805,0.73777531,89400.0,89377.0,0.013861]
["bitfinex","BTCUSD",1764951288008,0.03896767,89399.0,89377.0,0.013861]
["bitfinex","BTCUSD",1764951288211,0.00099999,89400.0,89381.0,0.02190399]
["bitfinex","BTCUSD",1764951288421,0.04907,89407.0,89383.0,0.02190399]
["bitfinex","BTCUSD",1764951288743,0.00099999,89410.0,89394.0,0.02190399]
["bitfinex","BTCUSD",1764951288744,0.00011966,89400.0,89394.0,0.02190399]
["bitfinex","BTCUSD",1764951289140,0.00011966,89400.0,89377.0,0.09376]
["bitfinex","BTCUSD",1764951289370,0.0002421,89397.0,89392.0,0.02190399]
["bitfinex","BTCUSD",1764951289777,0.0002421,89397.0,89393.0,0.09376]
["bitfinex","BTCUSD",1764951290017,0.0002421,89397.0,89394.0,0.016]
["bitfinex","BTCUSD",1764951290436,0.0002421,89397.0,89379.0,0.01004708]
["bitfinex","BTCUSD",1764951290437,0.0002421,89397.0,89396.0,0.02190399]
["bitfinex","BTCUSD",1764951290643,0.0002421,89397.0,89395.0,0.09376]
["bitfinex","BTCUSD",1764951290644,0.0012421,89397.0,89395.0,0.09376]
["bitfinex","BTCUSD",1764951290849,0.0012421,89397.0,89396.0,0.0133664]
["bitfinex","BTCUSD",1764951291052,0.0002421,89397.0,89387.0,0.04006399]
["bitfinex","BTCUSD",1764951291450,0.0002421,89397.0,89380.0,0.0114851]
["bitfinex","BTCUSD",1764951291976,0.0002421,89397.0,89390.0,0.02190399]
["bitfinex","BTCUSD",1764951292200,0.0002421,89397.0,89381.0,0.01150593]
["bitfinex","BTCUSD",1764951292401,0.0002421,89397.0,89379.0,0.02190399]
["bitfinex","BTCUSD",1764951292623,0.00099999,89390.0,89379.0,0.01151457]
["bitfinex","BTCUSD",1764951293514,0.00099999,89390.0,89373.0,0.01816]
["bitfinex","BTCUSD",1764951293515,0.00099999,89390.0,89381.0,0.021]
["bitfinex","BTCUSD",1764951293717,0.00099999,89390.0,89374.0,0.01152715]
["bitfinex","BTCUSD",1764951293951,0.00261286,89390.0,89375.0,0.01564972]
["bitfinex","BTCUSD",1764951294152,0.00261286,89390.0,89379.0,0.013]
["bitfinex","BTCUSD",1764951294612,0.00161287,89390.0,89376.0,0.01040802]
["bitfinex","BTCUSD",1764951294815,0.00161287,89390.0,89381.0,0.013]
["bitfinex","BTCUSD",1764951295021,0.0002421,89397.0,89381.0,0.013]
["bitfinex","BTCUSD",1764951295225,0.0002421,89397.0,89389.0,0.08792399]
["bitfinex","BTCUSD",1764951295427,0.0002421,89397.0,89390.0,0.0191994]
["bitfinex","BTCUSD",1764951295639,0.0002421,89397.0,89396.0,0.06662]
["bitfinex","BTCUSD",1764951295846,0.0002421,89397.0,89390.0,0.0203181]
["bitfinex","BTCUSD",1764951296045,0.0002421,89397.0,89390.0,0.0115257]
["bitfinex","BTCUSD",1764951296548,0.0002421,89397.0,89390.0,0.1109857]
["bitfinex","BTCUSD",1764951296697,0.0002421,89397.0,89396.0,0.08852399]
["bitfinex","BTCUSD",1764951297477,0.0002421,89397.0,89396.0,0.19951249]
["bitfinex","BTCUSD",1764951297888,0.0002421,89397.0,89396.0,0.21351249]
["bitfinex","BTCUSD",1764951298090,0.0002421,89397.0,89396.0,0.23486374]
["bitfinex","BTCUSD",1764951298294,0.0002421,89397.0,89396.0,0.02135125]
["bitfinex","BTCUSD",1764951298509,0.0002421,89397.0,89396.0,0.17629694]
["bitfinex","BTCUSD",1764951298717,0.0002421,89397.0,89396.0,0.18798399]
["bitfinex","BTCUSD",1764951298922,0.0002421,89397.0,89396.0,0.19931954]
["bitfinex","BTCUSD",1764951299784,0.0002421,89397.0,89396.0,0.21331954]
["bitfinex","BTCUSD",1764951299991,0.0002421,89397.0,89396.0,0.20198399]
["bitfinex","BTCUSD",1764951300225,0.0002421,89397.0,89396.0,0.22218239]
["bitfinex","BTCUSD",1764951300403,0.13962497,89397.0,89396.0,0.014]
["bitfinex","BTCUSD",1764951300608,3.51292497,89397.0,89396.0,0.01238755]
["bitfinex","BTCUSD",1764951300810,2.00612497,89397.0,89396.0,0.01238755]
["bitfinex","BTCUSD",1764951301016,1.98412497,89397.0,89396.0,0.01238755]
["bitfinex","BTCUSD",1764951301217,0.46262497,89397.0,89396.0,0.01238755]
["bitfinex","BTCUSD",1764951301635,0.00099999,89390.0,89379.0,0.04487]
["bitfinex","BTCUSD",1764951301860,0.13960497,89397.0,89379.0,0.04487]
["bitfinex","BTCUSD",1764951301991,0.00185497,89397.0,89380.0,0.09946]
["bitfinex","BTCUSD",1764951302189,0.00185497,89397.0,89381.0,0.014433]
["bitfinex","BTCUSD",1764951302392,0.00099999,89390.0,89368.0,0.01134539]
["bitfinex","BTCUSD",1764951302603,0.00099999,89390.0,89352.0,0.0113481]
["bitfinex","BTCUSD",1764951302604,0.00099999,89380.0,89352.0,0.0113481]
["bitfinex","BTCUSD",1764951302817,0.00261286,89380.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764951303093,0.00261286,89380.0,89358.0,0.01134733]
["bitfinex","BTCUSD",1764951303613,0.00261286,89380.0,89368.0,0.02190399]
["bitfinex","BTCUSD",1764951303847,0.00261286,89380.0,89368.0,0.006]
["bitfinex","BTCUSD",1764951304056,0.00261286,89380.0,89359.0,0.01134757]
["bitfinex","BTCUSD",1764951304255,0.04803,89369.0,89352.0,0.01134741]
["bitfinex","BTCUSD",1764951304384,0.04803,89369.0,89358.0,0.012]
["bitfinex","BTCUSD",1764951304591,0.00099999,89360.0,89348.0,0.01816]
["bitfinex","BTCUSD",1764951305090,0.00099999,89360.0,89342.0,0.0132453]
["bitfinex","BTCUSD",1764951305316,0.00099999,89360.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951305317,0.58676125,89360.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951305650,0.00099999,89370.0,89359.0,0.04588]
["bitfinex","BTCUSD",1764951305835,0.00261286,89380.0,89360.0,0.01790386]
["bitfinex","BTCUSD",1764951305977,0.00261286,89380.0,89361.0,0.00637839]
["bitfinex","BTCUSD",1764951306176,0.00261286,89380.0,89362.0,0.01678441]
["bitfinex","BTCUSD",1764951306376,0.00261286,89380.0,89362.0,0.11624441]
["bitfinex","BTCUSD",1764951307420,0.00261286,89380.0,89369.0,0.02190399]
["bitfinex","BTCUSD",1764951307642,0.00261286,89380.0,89362.0,0.02778441]
["bitfinex","BTCUSD",1764951307830,0.04746,89363.0,89362.0,0.011]
["bitfinex","BTCUSD",1764951308209,0.13739,89363.0,89362.0,0.011]
["bitfinex","BTCUSD",1764951309019,0.00099999,89370.0,89362.0,0.011]
["bitfinex","BTCUSD",1764951309543,0.00099999,89370.0,89356.0,0.04588]
["bitfinex","BTCUSD",1764951309766,0.00099999,89370.0,89356.0,0.04599933]
["bitfinex","BTCUSD",1764951310003,0.00099999,89370.0,89362.0,0.008]
["bitfinex","BTCUSD",1764951310241,0.00099999,89370.0,89357.0,0.01191503]
["bitfinex","BTCUSD",1764951310452,0.00099999,89370.0,89356.0,0.00011933]
["bitfinex","BTCUSD",1764951310655,0.09036,89369.0,89356.0,0.00011933]
["bitfinex","BTCUSD",1764951311066,0.09036,89369.0,89362.0,0.008]
["bitfinex","BTCUSD",1764951311501,0.04746,89363.0,89356.0,0.00011933]
["bitfinex","BTCUSD",1764951311709,0.00047,89357.0,89356.0,0.00011933]
["bitfinex","BTCUSD",1764951311916,0.09083,89357.0,89356.0,0.00011933]
["bitfinex","BTCUSD",1764951312349,0.09083,89357.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951312350,0.00099999,89350.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951312573,0.11691,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951312789,0.11681035,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951313019,0.18527,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951313450,5.50827,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951313654,5.56005649,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951313884,5.55312882,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951314161,5.59495684,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951314440,5.55312882,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951314934,5.56612882,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951315446,5.56774169,89343.0,89342.0,0.00189349]
["bitfinex","BTCUSD",1764951315671,5.56774169,89343.0,89286.0,0.14534]
["bitfinex","BTCUSD",1764951315672,0.00099999,89310.0,89287.0,0.00950627]
["bitfinex","BTCUSD",1764951316552,0.0287,89294.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764951316768,0.07633,89294.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764951316977,0.00011944,89294.0,89288.0,0.04588]
["bitfinex","BTCUSD",1764951317188,0.00011944,89294.0,89293.0,0.05041624]
["bitfinex","BTCUSD",1764951317602,0.13831944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951317805,0.04795944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951318013,0.00011944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951318451,0.13804944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951319446,0.13789944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951319913,0.00011944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951320427,0.00011944,89294.0,89293.0,0.05066204]
["bitfinex","BTCUSD",1764951320709,0.00011944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951320854,0.13804944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951321263,0.13804944,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951321928,0.00011944,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951322141,0.00011944,89294.0,89293.0,0.21374204]
["bitfinex","BTCUSD",1764951322350,0.00011944,89294.0,89293.0,0.25702023]
["bitfinex","BTCUSD",1764951322513,0.00011944,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951322716,0.00173231,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951323132,0.00011944,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951323713,0.00011944,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951324168,0.00011944,89294.0,89293.0,0.05066204]
["bitfinex","BTCUSD",1764951324310,0.00011944,89294.0,89293.0,0.0643586]
["bitfinex","BTCUSD",1764951324513,0.00011944,89294.0,89293.0,0.05351959]
["bitfinex","BTCUSD",1764951324725,0.00011944,89294.0,89293.0,0.06051959]
["bitfinex","BTCUSD",1764951324969,0.00011944,89294.0,89293.0,0.05351959]
["bitfinex","BTCUSD",1764951325319,0.00011944,89294.0,89293.0,0.05066204]
["bitfinex","BTCUSD",1764951325936,0.13833944,89294.0,89293.0,0.05066204]
["bitfinex","BTCUSD",1764951326128,0.13995231,89294.0,89293.0,0.05066204]
["bitfinex","BTCUSD",1764951326470,0.13995231,89294.0,89293.0,0.05214712]
["bitfinex","BTCUSD",1764951326841,0.13995231,89294.0,89293.0,0.04314712]
["bitfinex","BTCUSD",1764951327043,0.13995231,89294.0,89293.0,0.04914712]
["bitfinex","BTCUSD",1764951327208,0.00173231,89294.0,89293.0,0.04914712]
["bitfinex","BTCUSD",1764951327412,0.13970231,89294.0,89293.0,0.04314712]
["bitfinex","BTCUSD",1764951327665,0.14070231,89294.0,89293.0,0.04314712]
["bitfinex","BTCUSD",1764951327869,0.00273231,89294.0,89293.0,0.04314712]
["bitfinex","BTCUSD",1764951328094,0.00011944,89294.0,89293.0,0.04314712]
["bitfinex","BTCUSD",1764951328300,0.00011944,89294.0,89293.0,0.04514712]
["bitfinex","BTCUSD",1764951329124,0.00011944,89294.0,89293.0,0.05185223]
["bitfinex","BTCUSD",1764951329968,0.00011944,89294.0,89293.0,0.04985223]
["bitfinex","BTCUSD",1764951330228,0.00011944,89294.0,89293.0,0.23145622]
["bitfinex","BTCUSD",1764951330416,0.00011944,89294.0,89293.0,0.23745622]
["bitfinex","BTCUSD",1764951330732,0.00011944,89294.0,89293.0,0.29997921]
["bitfinex","BTCUSD",1764951330939,0.00099999,89330.0,89316.0,0.02190399]
["bitfinex","BTCUSD",1764951331162,0.67908097,89330.0,89329.0,0.00039384]
["bitfinex","BTCUSD",1764951331361,0.09493258,89330.0,89329.0,0.00039384]
["bitfinex","BTCUSD",1764951331567,0.13987259,89330.0,89329.0,0.00039384]
["bitfinex","BTCUSD",1764951331789,0.18417061,89330.0,89329.0,0.00039384]
["bitfinex","BTCUSD",1764951332025,0.50717061,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951332232,0.46287259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951332432,4.55517259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951332584,0.68393259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951332896,0.13987259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951333389,0.13987259,89330.0,89329.0,0.00200384]
["bitfinex","BTCUSD",1764951333597,0.00173259,89330.0,89329.0,0.00200384]
["bitfinex","BTCUSD",1764951333801,0.00011972,89330.0,89329.0,0.15970384]
["bitfinex","BTCUSD",1764951334320,0.00011972,89330.0,89329.0,0.02190783]
["bitfinex","BTCUSD",1764951334555,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951334752,0.00011972,89330.0,89329.0,0.18460783]
["bitfinex","BTCUSD",1764951335162,0.00011972,89330.0,89329.0,0.06316384]
["bitfinex","BTCUSD",1764951335493,0.00011972,89330.0,89329.0,0.16602022]
["bitfinex","BTCUSD",1764951335902,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951336515,0.00011972,89330.0,89329.0,0.00900384]
["bitfinex","BTCUSD",1764951336717,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951337208,0.00173259,89330.0,89329.0,0.01000384]
["bitfinex","BTCUSD",1764951337409,0.00173259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951337771,0.00173259,89330.0,89329.0,0.00700384]
["bitfinex","BTCUSD",1764951337973,0.04963259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951338170,0.14138259,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951338374,0.00173259,89330.0,89329.0,0.00700384]
["bitfinex","BTCUSD",1764951338783,0.00011972,89330.0,89329.0,0.00700384]
["bitfinex","BTCUSD",1764951338986,0.00011972,89330.0,89329.0,0.02890783]
["bitfinex","BTCUSD",1764951339305,0.00011972,89330.0,89329.0,0.00700384]
["bitfinex","BTCUSD",1764951339565,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951339874,0.00011972,89330.0,89329.0,0.00500384]
["bitfinex","BTCUSD",1764951340239,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951340448,0.00011972,89330.0,89329.0,0.00600384]
["bitfinex","BTCUSD",1764951340933,0.00011972,89330.0,89329.0,3.84e-06]
["bitfinex","BTCUSD",1764951341354,0.14138259,89330.0,89329.0,0.00500384]
["bitfinex","BTCUSD",1764951341514,0.16378026,89330.0,89329.0,0.00500384]
["bitfinex","BTCUSD",1764951341894,0.00099999,89350.0,89329.0,0.16470384]
["bitfinex","BTCUSD",1764951342095,0.00099999,89350.0,89338.0,0.06316]
["bitfinex","BTCUSD",1764951342294,0.00099999,89350.0,89332.0,0.02190399]
["bitfinex","BTCUSD",1764951342501,0.00099999,89350.0,89330.0,0.06432038]
["bitfinex","BTCUSD",1764951342704,0.58576126,89360.0,89340.0,0.58576126]
["bitfinex","BTCUSD",1764951342705,0.00099999,89360.0,89340.0,0.58576126]
["bitfinex","BTCUSD",1764951342908,0.00111967,89360.0,89349.0,0.06316]
["bitfinex","BTCUSD",1764951343262,0.00011968,89360.0,89349.0,0.06316]
["bitfinex","BTCUSD",1764951343399,0.00011968,89360.0,89356.0,0.02190399]
["bitfinex","BTCUSD",1764951343602,0.00011968,89360.0,89359.0,0.04627]
["bitfinex","BTCUSD",1764951345421,0.00011968,89360.0,89359.0,0.10943]
["bitfinex","BTCUSD",1764951345614,0.00011968,89360.0,89359.0,0.1225634]
["bitfinex","BTCUSD",1764951345826,0.00011968,89360.0,89359.0,0.0594034]
["bitfinex","BTCUSD",1764951346476,0.00011968,89360.0,89359.0,0.1225634]
["bitfinex","BTCUSD",1764951346675,0.00011968,89360.0,89359.0,0.1285634]
["bitfinex","BTCUSD",1764951346892,0.00011968,89360.0,89359.0,0.2221934]
["bitfinex","BTCUSD",1764951347049,0.00011968,89360.0,89359.0,0.24409739]
["bitfinex","BTCUSD",1764951348325,0.00011968,89360.0,89359.0,0.11543]
["bitfinex","BTCUSD",1764951348559,0.00011968,89360.0,89359.0,0.006]
["bitfinex","BTCUSD",1764951348972,0.14145255,89360.0,89359.0,0.006]
["bitfinex","BTCUSD",1764951349113,0.00173255,89360.0,89343.0,0.01447681]
["bitfinex","BTCUSD",1764951349529,0.00173255,89360.0,89359.0,0.009]
["bitfinex","BTCUSD",1764951349730,0.00173255,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764951350099,0.00173255,89360.0,89359.0,0.005]
["bitfinex","BTCUSD",1764951350507,0.00173255,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764951350682,0.00173255,89360.0,89359.0,0.008]
["bitfinex","BTCUSD",1764951351457,0.00173255,89360.0,89359.0,0.007]
["bitfinex","BTCUSD",1764951352124,0.00011968,89360.0,89359.0,0.007]
["bitfinex","BTCUSD",1764951352373,0.14145255,89360.0,89359.0,0.007]
["bitfinex","BTCUSD",1764951352502,0.16385022,89360.0,89359.0,0.007]
["bitfinex","BTCUSD",1764951352715,0.16385022,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764951352918,0.15271727,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764951353220,0.16385022,89360.0,89359.0,0.004]
["bitfinex","BTCUSD",1764951353428,0.00099999,89350.0,89321.0,0.01514641]
["bitfinex","BTCUSD",1764951353632,0.00099999,89350.0,89327.0,0.02190399]
["bitfinex","BTCUSD",1764951353808,0.00099999,89350.0,89328.0,0.01489899]
["bitfinex","BTCUSD",1764951354013,0.00099999,89350.0,89328.0,0.10852899]
["bitfinex","BTCUSD",1764951354219,0.00099999,89350.0,89337.0,0.02190399]
["bitfinex","BTCUSD",1764951354466,0.00099999,89350.0,89338.0,0.01489732]
["bitfinex","BTCUSD",1764951354662,0.00099999,89350.0,89339.0,0.02190399]
["bitfinex","BTCUSD",1764951355082,0.00099999,89350.0,89321.0,0.01514677]
["bitfinex","BTCUSD",1764951355083,0.04778,89339.0,89321.0,0.01514677]
["bitfinex","BTCUSD",1764951355284,0.04778,89339.0,89321.0,0.02602445]
["bitfinex","BTCUSD",1764951355490,0.00099999,89330.0,89321.0,0.00024625]
["bitfinex","BTCUSD",1764951356123,0.00099999,89330.0,89328.0,0.008]
["bitfinex","BTCUSD",1764951356334,0.09258999,89330.0,89321.0,0.00024625]
["bitfinex","BTCUSD",1764951356549,0.0489,89322.0,89321.0,0.00124625]
["bitfinex","BTCUSD",1764951356758,0.0489,89322.0,89321.0,0.00936597]
["bitfinex","BTCUSD",1764951356978,0.09258999,89330.0,89321.0,0.00136597]
["bitfinex","BTCUSD",1764951357181,0.00099999,89330.0,89321.0,0.00136597]
["bitfinex","BTCUSD",1764951357384,0.00099999,89330.0,89328.0,0.004]
["bitfinex","BTCUSD",1764951357593,0.01646244,89337.0,89321.0,0.00136597]
["bitfinex","BTCUSD",1764951357795,0.00099999,89330.0,89321.0,0.00036597]
["bitfinex","BTCUSD",1764951357997,0.00099999,89330.0,89321.0,0.00636597]
["bitfinex","BTCUSD",1764951358209,0.00099999,89330.0,89328.0,0.001]
["bitfinex","BTCUSD",1764951358420,0.04778,89339.0,89328.0,0.001]
["bitfinex","BTCUSD",1764951358629,0.00099999,89340.0,89329.0,0.08440399]
["bitfinex","BTCUSD",1764951358836,0.00099999,89340.0,89330.0,0.04140951]
["bitfinex","BTCUSD",1764951359044,0.00099999,89350.0,89337.0,0.02190399]
["bitfinex","BTCUSD",1764951359718,0.00099999,89350.0,89330.0,0.04140951]
["bitfinex","BTCUSD",1764951359921,0.00099999,89350.0,89333.0,0.02190399]
["bitfinex","BTCUSD",1764951360133,0.00099999,89350.0,89330.0,0.04238412]
["bitfinex","BTCUSD",1764951360340,0.00099999,89350.0,89337.0,0.006]
["bitfinex","BTCUSD",1764951360555,0.00099999,89350.0,89301.0,0.09861]
["bitfinex","BTCUSD",1764951360556,0.06338999,89330.0,89301.0,0.09861]
["bitfinex","BTCUSD",1764951360768,0.09943286,89330.0,89302.0,0.01500524]
["bitfinex","BTCUSD",1764951360965,0.19045286,89330.0,89302.0,0.01500524]
["bitfinex","BTCUSD",1764951361175,0.00261286,89330.0,89321.0,0.04635597]
["bitfinex","BTCUSD",1764951361381,0.00099999,89340.0,89322.0,0.01501446]
["bitfinex","BTCUSD",1764951361584,0.00099999,89340.0,89323.0,0.01818844]
["bitfinex","BTCUSD",1764951361786,0.00099999,89330.0,89323.0,0.01818844]
["bitfinex","BTCUSD",1764951361986,0.00099999,89330.0,89321.0,0.04535597]
["bitfinex","BTCUSD",1764951362208,0.04758,89322.0,89321.0,0.00036597]
["bitfinex","BTCUSD",1764951362414,0.09159,89329.0,89321.0,0.00036597]
["bitfinex","BTCUSD",1764951362627,0.09320287,89329.0,89321.0,0.00036597]
["bitfinex","BTCUSD",1764951363032,0.04758,89322.0,89321.0,0.00036597]
["bitfinex","BTCUSD",1764951363242,0.04758,89322.0,89321.0,0.00736597]
["bitfinex","BTCUSD",1764951363452,0.04758,89322.0,89321.0,0.00136597]
["bitfinex","BTCUSD",1764951363453,0.14026633,89322.0,89321.0,0.00136597]
["bitfinex","BTCUSD",1764951363893,0.14026633,89322.0,89321.0,0.00026]
["bitfinex","BTCUSD",1764951363894,5.47502304,89322.0,89321.0,0.00026]
["bitfinex","BTCUSD",1764951364099,5.47502304,89322.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951364100,0.00099999,89300.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951364304,0.1407,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951364534,0.18539,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951364748,0.2031126,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951364978,0.2031126,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951365199,0.5261126,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951365416,1.91038273,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951365622,0.52556585,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951365848,0.54715468,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951366283,0.5252378,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951366490,1.1206378,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951366702,0.5292378,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951366909,0.2082378,89294.0,89293.0,0.04290918]
["bitfinex","BTCUSD",1764951367330,0.03666,89331.0,89293.0,0.18794918]
["bitfinex","BTCUSD",1764951367522,0.73754527,89310.0,89294.0,0.02151975]
["bitfinex","BTCUSD",1764951367727,0.73754527,89320.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951367927,0.02191688,89318.0,89294.0,0.02151997]
["bitfinex","BTCUSD",1764951368131,0.09159,89319.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951368341,0.01646244,89308.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951368551,0.03209,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951368908,0.12368,89307.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951369312,0.03268,89307.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951369767,0.03268,89307.0,89293.0,0.04806047]
["bitfinex","BTCUSD",1764951370133,0.03268,89307.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951370336,0.03568,89307.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951370538,0.03568,89307.0,89293.0,0.04845692]
["bitfinex","BTCUSD",1764951371120,0.10857,89306.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951371321,0.0009,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951371521,0.01897531,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951371652,0.43149531,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951371855,0.45341219,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951372277,0.43149531,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951372480,0.10849531,89294.0,89293.0,0.04206047]
["bitfinex","BTCUSD",1764951373080,0.10849531,89294.0,89293.0,0.04506047]
["bitfinex","BTCUSD",1764951373400,0.03268,89307.0,89293.0,0.04390918]
["bitfinex","BTCUSD",1764951373607,0.11280767,89306.0,89293.0,0.04306047]
["bitfinex","BTCUSD",1764951373796,0.11442054,89306.0,89293.0,0.04506047]
["bitfinex","BTCUSD",1764951374238,0.09041,89305.0,89293.0,0.04506047]
["bitfinex","BTCUSD",1764951374365,0.00161287,89306.0,89293.0,0.04406047]
["bitfinex","BTCUSD",1764951374984,0.002,89307.0,89294.0,0.02041008]
["bitfinex","BTCUSD",1764951375185,0.01646244,89308.0,89295.0,0.01630805]
["bitfinex","BTCUSD",1764951375431,0.004,89306.0,89295.0,0.01630805]
["bitfinex","BTCUSD",1764951375603,0.006,89306.0,89296.0,0.02040962]
["bitfinex","BTCUSD",1764951375804,0.002,89306.0,89296.0,0.02040962]
["bitfinex","BTCUSD",1764951376033,0.002,89306.0,89297.0,0.09861]
["bitfinex","BTCUSD",1764951376207,0.03106943,89330.0,89305.0,0.02190399]
["bitfinex","BTCUSD",1764951376413,0.0326823,89330.0,89310.0,0.73754527]
["bitfinex","BTCUSD",1764951376614,0.01807531,89330.0,89310.0,0.73754527]
["bitfinex","BTCUSD",1764951376817,0.01807531,89330.0,89313.0,0.02190399]
["bitfinex","BTCUSD",1764951377848,0.09065361,89368.0,89329.0,0.0625]
["bitfinex","BTCUSD",1764951378053,0.01807531,89361.0,89338.0,0.04643]
["bitfinex","BTCUSD",1764951378260,0.11115767,89360.0,89328.0,0.04643]
["bitfinex","BTCUSD",1764951378490,0.11115767,89360.0,89310.0,0.00099999]
["bitfinex","BTCUSD",1764951378491,0.002,89330.0,89315.0,0.09861]
["bitfinex","BTCUSD",1764951378713,0.02191688,89356.0,89322.0,0.02190399]
["bitfinex","BTCUSD",1764951379079,0.0001197,89356.0,89333.0,0.02190399]
["bitfinex","BTCUSD",1764951379284,0.0001197,89356.0,89333.0,0.12051399]
["bitfinex","BTCUSD",1764951379492,0.0001197,89356.0,89333.0,0.09861]
["bitfinex","BTCUSD",1764951379710,0.0001197,89356.0,89343.0,0.02190399]
["bitfinex","BTCUSD",1764951380458,0.0011197,89356.0,89343.0,0.02190399]
["bitfinex","BTCUSD",1764951380686,0.0011197,89356.0,89341.0,0.02190399]
["bitfinex","BTCUSD",1764951381058,0.0011197,89356.0,89334.0,0.08361553]
["bitfinex","BTCUSD",1764951381276,0.0011197,89356.0,89340.0,0.02190399]
["bitfinex","BTCUSD",1764951381608,0.0001197,89356.0,89341.0,0.02041295]
["bitfinex","BTCUSD",1764951381835,0.08876,89355.0,89318.0,0.09861]
["bitfinex","BTCUSD",1764951381971,0.08876,89355.0,89320.0,0.73754527]
["bitfinex","BTCUSD",1764951381972,0.02239767,89354.0,89320.0,0.73754527]
["bitfinex","BTCUSD",1764951382168,0.02239767,89354.0,89318.0,0.09861]
["bitfinex","BTCUSD",1764951382393,0.0904,89353.0,89320.0,0.73754527]
["bitfinex","BTCUSD",1764951382605,0.02239767,89352.0,89320.0,0.73754527]
["bitfinex","BTCUSD",1764951382810,0.02239767,89352.0,89319.0,0.01150724]
["bitfinex","BTCUSD",1764951382811,0.02239767,89352.0,89330.0,0.73754527]
["bitfinex","BTCUSD",1764951383012,0.0001197,89356.0,89335.0,0.02191408]
["bitfinex","BTCUSD",1764951383646,0.0001197,89356.0,89321.0,0.09861]
["bitfinex","BTCUSD",1764951383647,0.0001197,89356.0,89333.0,0.02191408]
["bitfinex","BTCUSD",1764951383815,0.0001197,89356.0,89332.0,0.02191408]
["bitfinex","BTCUSD",1764951384223,0.0904,89355.0,89321.0,0.09861]
["bitfinex","BTCUSD",1764951384427,0.02239767,89354.0,89333.0,0.04499]
["bitfinex","BTCUSD",1764951385029,0.04911,89353.0,89333.0,0.04499]
["bitfinex","BTCUSD",1764951385234,0.02239767,89352.0,89333.0,0.04499]
["bitfinex","BTCUSD",1764951385659,0.11279767,89352.0,89325.0,0.04908]
["bitfinex","BTCUSD",1764951385864,0.11279767,89352.0,89326.0,0.01890299]
["bitfinex","BTCUSD",1764951386067,0.01646244,89347.0,89312.0,0.02191408]
["bitfinex","BTCUSD",1764951386276,0.02239767,89346.0,89333.0,0.006]
["bitfinex","BTCUSD",1764951386622,0.11948767,89346.0,89333.0,0.006]
["bitfinex","BTCUSD",1764951386825,0.01248,89334.0,89333.0,0.001]
["bitfinex","BTCUSD",1764951387238,0.02239767,89346.0,89333.0,0.001]
["bitfinex","BTCUSD",1764951387634,0.02239767,89346.0,89325.0,0.02891408]
["bitfinex","BTCUSD",1764951387769,0.02239767,89346.0,89326.0,0.094999]
["bitfinex","BTCUSD",1764951387973,0.73754527,89380.0,89326.0,0.094999]
["bitfinex","BTCUSD",1764951387974,0.09709,89373.0,89335.0,0.02191408]
["bitfinex","BTCUSD",1764951388187,0.02401054,89360.0,89345.0,0.02191408]
["bitfinex","BTCUSD",1764951388471,0.00161287,89360.0,89340.0,0.73754527]
["bitfinex","BTCUSD",1764951388679,0.02287626,89389.0,89355.0,0.06161]
["bitfinex","BTCUSD",1764951388680,0.01812,89382.0,89355.0,0.06161]
["bitfinex","BTCUSD",1764951388873,0.09709,89389.0,89355.0,0.108991]
["bitfinex","BTCUSD",1764951388874,0.02796827,89387.0,89355.0,0.108991]
["bitfinex","BTCUSD",1764951389076,0.04583,89385.0,89355.0,0.108991]
["bitfinex","BTCUSD",1764951389279,0.02796921,89384.0,89355.0,0.108991]
["bitfinex","BTCUSD",1764951389486,0.04583,89385.0,89355.0,0.13089499]
["bitfinex","BTCUSD",1764951389687,0.02796921,89384.0,89355.0,0.13089499]
["bitfinex","BTCUSD",1764951389895,0.02796921,89384.0,89355.0,0.13289499]
["bitfinex","BTCUSD",1764951390110,0.02796921,89384.0,89355.0,0.13089499]
["bitfinex","BTCUSD",1764951390520,0.02796921,89384.0,89355.0,0.13489499]
["bitfinex","BTCUSD",1764951390747,0.09709,89381.0,89355.0,0.051381]
["bitfinex","BTCUSD",1764951390976,0.02797046,89380.0,89355.0,0.051381]
["bitfinex","BTCUSD",1764951391358,0.09709,89373.0,89355.0,0.010161]
["bitfinex","BTCUSD",1764951391806,0.04583,89357.0,89355.0,0.004]
["bitfinex","BTCUSD",1764951391974,0.18891767,89356.0,89355.0,0.004]
["bitfinex","BTCUSD",1764951392174,0.02809767,89356.0,89335.0,0.04122]
["bitfinex","BTCUSD",1764951392417,0.02971054,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1764951392582,0.02971054,89356.0,89355.0,0.005]
["bitfinex","BTCUSD",1764951392754,0.19053054,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1764951393164,0.19053054,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1764951393385,0.22890986,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1764951393589,0.02191688,89353.0,89314.0,0.01812]
["bitfinex","BTCUSD",1764951393927,0.02746724,89352.0,89326.0,0.02190399]
["bitfinex","BTCUSD",1764951394096,0.73754527,89340.0,89325.0,0.01213153]
["bitfinex","BTCUSD",1764951394300,0.10992287,89326.0,89294.0,0.02190399]
["bitfinex","BTCUSD",1764951394506,0.10992287,89326.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951394507,0.10992287,89326.0,89299.0,0.00093878]
["bitfinex","BTCUSD",1764951394703,0.11865688,89325.0,89299.0,0.00093878]
["bitfinex","BTCUSD",1764951394921,0.01646244,89323.0,89294.0,0.00093883]
["bitfinex","BTCUSD",1764951395117,0.42009,89322.0,89293.0,0.0426008]
["bitfinex","BTCUSD",1764951395350,0.42009,89322.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951395495,0.02191688,89315.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951395701,0.01812,89317.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951396118,0.01812,89319.0,89294.0,0.008]
["bitfinex","BTCUSD",1764951396318,0.01812,89319.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951396531,0.01812,89319.0,89293.0,0.04372062]
["bitfinex","BTCUSD",1764951396724,0.03186,89294.0,89293.0,0.04766204]
["bitfinex","BTCUSD",1764951397124,0.15024688,89294.0,89293.0,0.04166204]
["bitfinex","BTCUSD",1764951397540,0.47324688,89294.0,89293.0,2.04e-06]
["bitfinex","BTCUSD",1764951397744,0.47324688,89294.0,89293.0,0.00100204]
["bitfinex","BTCUSD",1764951397949,0.47324688,89294.0,89293.0,0.00140047]
["bitfinex","BTCUSD",1764951398148,0.47324688,89294.0,89293.0,0.00040047]
["bitfinex","BTCUSD",1764951398578,0.47724688,89294.0,89293.0,0.00040047]
["bitfinex","BTCUSD",1764951399177,0.45533,89294.0,89293.0,0.00040047]
["bitfinex","BTCUSD",1764951399377,0.13233,89294.0,89293.0,0.00040047]
["bitfinex","BTCUSD",1764951400388,5.47724688,89294.0,89293.0,0.00040047]
["bitfinex","BTCUSD",1764951401192,0.02191688,89281.0,89258.0,0.0015]
["bitfinex","BTCUSD",1764951401481,5.34531563,89281.0,89258.0,0.0015]
["bitfinex","BTCUSD",1764951401796,5.44240563,89281.0,89258.0,0.0015]
["bitfinex","BTCUSD",1764951402127,5.39570563,89281.0,89258.0,0.0015]
["bitfinex","BTCUSD",1764951402561,5.45540563,89281.0,89280.0,0.0014]
["bitfinex","BTCUSD",1764951402962,0.42048875,89281.0,89280.0,0.00140046]
["bitfinex","BTCUSD",1764951403116,0.11560875,89281.0,89280.0,0.00140046]
["bitfinex","BTCUSD",1764951403318,5.15052563,89281.0,89280.0,0.00240046]
["bitfinex","BTCUSD",1764951403600,5.46052563,89281.0,89280.0,0.00140046]
["bitfinex","BTCUSD",1764951403784,5.51064563,89281.0,89280.0,0.00140046]
["bitfinex","BTCUSD",1764951403998,5.52864563,89281.0,89280.0,0.00240046]
["bitfinex","BTCUSD",1764951404375,5.52364563,89281.0,89280.0,0.00240046]
["bitfinex","BTCUSD",1764951404795,5.5302585,89281.0,89280.0,0.00240046]
["bitfinex","BTCUSD",1764951405196,5.5252585,89281.0,89280.0,0.00240046]
["bitfinex","BTCUSD",1764951405433,5.5122585,89281.0,89280.0,0.00140046]
["bitfinex","BTCUSD",1764951405657,5.5122585,89281.0,89220.0,0.73754527]
["bitfinex","BTCUSD",1764951405658,0.14596978,89180.0,89174.0,0.35446096]
["bitfinex","BTCUSD",1764951405866,0.1398207,89180.0,89179.0,2.34490399]
["bitfinex","BTCUSD",1764951406071,0.09709,89231.0,89179.0,0.323]
["bitfinex","BTCUSD",1764951406278,0.09709,89231.0,89202.0,0.02190399]
["bitfinex","BTCUSD",1764951406279,0.09870287,89231.0,89202.0,0.02190399]
["bitfinex","BTCUSD",1764951406452,0.09870287,89231.0,89203.0,0.07594493]
["bitfinex","BTCUSD",1764951406873,0.00299997,89230.0,89203.0,0.07594493]
["bitfinex","BTCUSD",1764951407086,0.00461284,89230.0,89200.0,0.73754527]
["bitfinex","BTCUSD",1764951407292,0.09478,89229.0,89190.0,0.73754527]
["bitfinex","BTCUSD",1764951407490,0.00299997,89220.0,89190.0,0.75944926]
["bitfinex","BTCUSD",1764951407693,0.00461284,89220.0,89203.0,0.003]
["bitfinex","BTCUSD",1764951408251,0.00361285,89220.0,89202.0,0.02190399]
["bitfinex","BTCUSD",1764951408660,0.00161287,89220.0,89203.0,0.07594493]
["bitfinex","BTCUSD",1764951408868,0.00361285,89220.0,89190.0,0.74154527]
["bitfinex","BTCUSD",1764951409066,0.00161287,89220.0,89199.0,0.02190399]
["bitfinex","BTCUSD",1764951409286,0.00161287,89220.0,89203.0,0.022]
["bitfinex","BTCUSD",1764951409479,0.00161287,89220.0,89211.0,0.02190399]
["bitfinex","BTCUSD",1764951409752,0.00461284,89220.0,89201.0,0.00112466]
["bitfinex","BTCUSD",1764951409989,0.00561284,89220.0,89203.0,0.021]
["bitfinex","BTCUSD",1764951410199,0.00561284,89220.0,89166.0,0.06252299]
["bitfinex","BTCUSD",1764951410200,0.00199998,89210.0,89204.0,0.00112463]
["bitfinex","BTCUSD",1764951410406,0.00299997,89210.0,89202.0,0.003]
["bitfinex","BTCUSD",1764951410617,0.04741,89209.0,89203.0,0.02]
["bitfinex","BTCUSD",1764951411102,0.00099999,89210.0,89203.0,0.02]
["bitfinex","BTCUSD",1764951411309,0.00461285,89220.0,89204.0,0.0011251]
["bitfinex","BTCUSD",1764951411534,0.00261287,89220.0,89205.0,0.07616704]
["bitfinex","BTCUSD",1764951411736,0.00261287,89220.0,89206.0,0.00112987]
["bitfinex","BTCUSD",1764951411943,0.00361285,89220.0,89206.0,0.00112987]
["bitfinex","BTCUSD",1764951412155,0.00361285,89220.0,89197.0,0.02190399]
["bitfinex","BTCUSD",1764951412374,0.001,89210.0,89202.0,0.019]
["bitfinex","BTCUSD",1764951412578,0.00361285,89220.0,89198.0,0.00112978]
["bitfinex","BTCUSD",1764951412579,0.00461284,89220.0,89198.0,0.00112978]
["bitfinex","BTCUSD",1764951412922,0.00561284,89220.0,89206.0,0.018]
["bitfinex","BTCUSD",1764951413354,0.11207,89207.0,89203.0,0.002]
["bitfinex","BTCUSD",1764951413553,0.11207,89207.0,89160.0,0.73754527]
["bitfinex","BTCUSD",1764951413554,0.00199998,89190.0,89160.0,0.73754527]
["bitfinex","BTCUSD",1764951413774,0.00199998,89190.0,89170.0,0.02190399]
["bitfinex","BTCUSD",1764951413946,0.00099999,89190.0,89170.0,0.02190399]
["bitfinex","BTCUSD",1764951414126,0.00199998,89190.0,89085.0,0.05628687]
["bitfinex","BTCUSD",1764951414338,0.00299997,89190.0,89150.0,1.23754527]
["bitfinex","BTCUSD",1764951414550,0.00099999,89180.0,89150.0,0.5]
["bitfinex","BTCUSD",1764951414858,0.06466,89173.0,89172.0,0.0395503]
["bitfinex","BTCUSD",1764951415078,0.06627287,89173.0,89172.0,0.0395503]
["bitfinex","BTCUSD",1764951415290,0.16105287,89173.0,89172.0,0.0395503]
["bitfinex","BTCUSD",1764951415970,0.16105287,89173.0,89172.0,0.0475503]
["bitfinex","BTCUSD",1764951416179,0.16105287,89173.0,89172.0,0.0375503]
["bitfinex","BTCUSD",1764951416617,0.00299997,89160.0,89150.0,0.5]
["bitfinex","BTCUSD",1764951416820,0.10423,89151.0,89150.0,0.5]
["bitfinex","BTCUSD",1764951417051,0.10584287,89151.0,89150.0,0.5]
["bitfinex","BTCUSD",1764951417265,0.20499287,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951417485,1.03159287,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951417687,0.20499287,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951417991,0.04271063,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951418205,0.01855776,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951418420,0.00039776,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951418623,0.00039776,89151.0,89150.0,0.444016]
["bitfinex","BTCUSD",1764951418831,0.00039776,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951419444,0.00039776,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951419651,0.00039776,89151.0,89150.0,0.51664]
["bitfinex","BTCUSD",1764951419856,0.00139776,89151.0,89150.0,0.52964]
["bitfinex","BTCUSD",1764951420069,0.00039776,89151.0,89150.0,0.53854399]
["bitfinex","BTCUSD",1764951420495,0.00139776,89151.0,89150.0,0.52964]
["bitfinex","BTCUSD",1764951420746,0.00139776,89151.0,89150.0,0.413]
["bitfinex","BTCUSD",1764951420950,0.00139776,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951420951,0.00039776,89151.0,89150.0,0.4]
["bitfinex","BTCUSD",1764951421155,0.00039776,89151.0,89150.0,0.51764]
["bitfinex","BTCUSD",1764951421561,0.00039776,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951421774,0.16307776,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951421988,0.16469063,89151.0,89150.0,0.401]
["bitfinex","BTCUSD",1764951422195,0.85509063,89151.0,89150.0,0.37923]
["bitfinex","BTCUSD",1764951422409,0.16469063,89151.0,89150.0,0.36323]
["bitfinex","BTCUSD",1764951422848,0.16569063,89151.0,89150.0,0.37823]
["bitfinex","BTCUSD",1764951423067,0.18660751,89151.0,89150.0,0.36223]
["bitfinex","BTCUSD",1764951423294,0.18660751,89151.0,89150.0,0.36323]
["bitfinex","BTCUSD",1764951423517,0.16569063,89151.0,89150.0,0.37223]
["bitfinex","BTCUSD",1764951423731,5.10216063,89151.0,89150.0,0.37223]
["bitfinex","BTCUSD",1764951423931,5.12407751,89151.0,89150.0,0.37123]
["bitfinex","BTCUSD",1764951424184,5.12407751,89151.0,89150.0,0.10992454]
["bitfinex","BTCUSD",1764951424185,5.50584362,89151.0,89150.0,0.10992454]
["bitfinex","BTCUSD",1764951424585,5.5277605,89151.0,89150.0,0.10831214]
["bitfinex","BTCUSD",1764951424739,5.53902522,89151.0,89150.0,0.10831214]
["bitfinex","BTCUSD",1764951424943,5.5096005,89151.0,89150.0,0.10831214]
["bitfinex","BTCUSD",1764951425151,5.5267605,89151.0,89150.0,0.09931214]
["bitfinex","BTCUSD",1764951425351,5.5086005,89151.0,89150.0,0.08804742]
["bitfinex","BTCUSD",1764951425517,5.49168362,89151.0,89150.0,0.08804742]
["bitfinex","BTCUSD",1764951425721,5.50484362,89151.0,89150.0,0.08804742]
["bitfinex","BTCUSD",1764951425984,5.48668362,89151.0,89150.0,0.08804742]
["bitfinex","BTCUSD",1764951426185,4.96122063,89151.0,89150.0,0.08904742]
["bitfinex","BTCUSD",1764951426475,5.0486605,89151.0,89150.0,0.08904742]
["bitfinex","BTCUSD",1764951426703,5.02674362,89151.0,89150.0,0.08904742]
["bitfinex","BTCUSD",1764951426977,5.5397605,89151.0,89150.0,0.08904742]
["bitfinex","BTCUSD",1764951427152,5.5447605,89151.0,89150.0,0.08904742]
["bitfinex","BTCUSD",1764951427354,5.5447605,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951427556,5.52284362,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951427761,0.46032063,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951427958,5.48223751,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951428525,5.57812063,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951428785,0.48223751,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951428985,5.44216063,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951429204,5.48223751,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951429702,2.00506063,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951429907,0.15923751,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951430538,0.03155776,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951430753,0.13035776,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951430955,0.13435776,89151.0,89150.0,0.09299511]
["bitfinex","BTCUSD",1764951431289,0.12135776,89151.0,89150.0,0.09199511]
["bitfinex","BTCUSD",1764951431701,5.52188075,89151.0,89150.0,0.09399511]
["bitfinex","BTCUSD",1764951432261,5.52879763,89151.0,89150.0,0.09199511]
["bitfinex","BTCUSD",1764951432582,5.52979763,89151.0,89150.0,0.09599511]
["bitfinex","BTCUSD",1764951432760,5.46327464,89151.0,89150.0,0.09599511]
["bitfinex","BTCUSD",1764951432988,5.50388075,89151.0,89150.0,0.09599511]
["bitfinex","BTCUSD",1764951433139,5.51163763,89151.0,89150.0,0.09599511]
["bitfinex","BTCUSD",1764951433345,5.51163763,89151.0,89014.0,0.03898]
["bitfinex","BTCUSD",1764951433346,0.04741,89077.0,89014.0,0.03898]
["bitfinex","BTCUSD",1764951433543,0.04741,89077.0,89010.0,0.25004334]
["bitfinex","BTCUSD",1764951433544,0.222,89019.0,89011.0,0.04937401]
["bitfinex","BTCUSD",1764951433753,5.0,89019.0,88981.0,0.09909]
["bitfinex","BTCUSD",1764951433914,5.0,89019.0,88965.0,0.0488]
["bitfinex","BTCUSD",1764951433915,0.89821287,89019.0,88984.0,0.09909]
["bitfinex","BTCUSD",1764951434115,0.00299997,89020.0,89002.0,0.0488]
["bitfinex","BTCUSD",1764951434365,0.00199998,89020.0,88982.0,0.09909]
["bitfinex","BTCUSD",1764951434697,0.60614001,89040.0,89003.0,0.0488]
["bitfinex","BTCUSD",1764951434910,0.03470881,89042.0,89007.0,0.09909]
["bitfinex","BTCUSD",1764951435353,0.03470881,89042.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951435354,0.7527,89041.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951435569,0.03632168,89042.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951435570,0.03470881,89042.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951435774,0.004,89020.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951436211,0.002,89019.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951436418,0.002,89019.0,89007.0,0.001]
["bitfinex","BTCUSD",1764951436771,0.002,89019.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951436969,0.323,89039.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951437175,0.323,89018.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951437382,0.323,89016.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951437584,0.323,89014.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951437789,0.323,89010.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951437989,5.0,89007.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951438191,5.323,89007.0,89006.0,0.02139679]
["bitfinex","BTCUSD",1764951438398,5.323,89007.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951439299,0.323,89007.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951439506,0.002,89007.0,89006.0,0.02039679]
["bitfinex","BTCUSD",1764951439721,1.8345,89007.0,89006.0,0.02477988]
["bitfinex","BTCUSD",1764951439933,1.3194,89007.0,89006.0,0.02477988]
["bitfinex","BTCUSD",1764951440351,1.6434,89007.0,89006.0,0.02477988]
["bitfinex","BTCUSD",1764951440563,1.67040002,89007.0,89006.0,0.02477988]
["bitfinex","BTCUSD",1764951440772,5.326,89007.0,89006.0,0.02477988]
["bitfinex","BTCUSD",1764951441198,5.326,89007.0,88929.0,0.0016893]
["bitfinex","BTCUSD",1764951441199,5.323,89006.0,88929.0,0.0016893]
["bitfinex","BTCUSD",1764951441418,5.0,89003.0,89000.0,30.12343898]
["bitfinex","BTCUSD",1764951441625,0.00039679,89006.0,89000.0,30.12343898]
["bitfinex","BTCUSD",1764951441626,5.323,89001.0,89000.0,30.12343898]
["bitfinex","BTCUSD",1764951442049,5.40422894,89001.0,89000.0,30.12343898]
["bitfinex","BTCUSD",1764951442260,5.38054976,89001.0,89000.0,30.12343898]
["bitfinex","BTCUSD",1764951442689,0.40422894,89001.0,89000.0,30.09171796]
["bitfinex","BTCUSD",1764951442912,5.38054976,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951443145,2.3915,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951443350,2.2646,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951443559,0.9434,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951443766,0.5885,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951443983,0.005,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951444189,5.0,89005.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951444399,2.8575,89005.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951444614,0.06252299,89002.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951444824,0.3818,89003.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951445037,0.019,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951445292,0.00039679,89006.0,89000.0,30.0807203]
["bitfinex","BTCUSD",1764951445508,0.005,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951445759,0.005,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951445986,0.00305095,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951446241,0.012,89001.0,89000.0,30.05799694]
["bitfinex","BTCUSD",1764951446682,0.00039679,89006.0,89000.0,30.165702]
["bitfinex","BTCUSD",1764951446886,0.004,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764951447315,0.00039679,89006.0,89000.0,30.07459694]
["bitfinex","BTCUSD",1764951447524,0.001,89001.0,89000.0,30.07759694]
["bitfinex","BTCUSD",1764951447956,0.03373661,89052.0,89000.0,30.07789699]
["bitfinex","BTCUSD",1764951448170,0.02807348,89052.0,89022.0,0.00030005]
["bitfinex","BTCUSD",1764951448379,0.04741,89077.0,89040.0,0.60614001]
["bitfinex","BTCUSD",1764951448588,0.04741,89077.0,89041.0,0.14836]
["bitfinex","BTCUSD",1764951448589,0.02806718,89072.0,89041.0,0.14836]
["bitfinex","BTCUSD",1764951448807,0.01646244,89081.0,89044.0,0.00030005]
["bitfinex","BTCUSD",1764951449050,0.022449,89119.0,89041.0,0.14836]
["bitfinex","BTCUSD",1764951449051,0.01646,89120.0,89054.0,0.60614001]
["bitfinex","BTCUSD",1764951449262,0.01646,89120.0,89045.0,0.07558]
["bitfinex","BTCUSD",1764951449263,0.028053,89117.0,89090.0,0.60614001]
["bitfinex","BTCUSD",1764951449467,0.02191688,89129.0,89091.0,0.01890005]
["bitfinex","BTCUSD",1764951449683,0.01646244,89135.0,89092.0,0.06707801]
["bitfinex","BTCUSD",1764951449684,0.00039727,89117.0,89092.0,0.06707801]
["bitfinex","BTCUSD",1764951449909,0.00039727,89117.0,89107.0,0.60614001]
["bitfinex","BTCUSD",1764951450148,0.00039727,89117.0,89108.0,0.09935]
["bitfinex","BTCUSD",1764951450570,0.00039727,89117.0,89116.0,0.02190399]
["bitfinex","BTCUSD",1764951450797,0.01646244,89135.0,89116.0,0.13985399]
["bitfinex","BTCUSD",1764951450982,0.02803822,89164.0,89130.0,0.02190399]
["bitfinex","BTCUSD",1764951451241,0.02803822,89164.0,89140.0,0.60614001]
["bitfinex","BTCUSD",1764951451476,0.02466,89195.0,89154.0,0.60614001]
["bitfinex","BTCUSD",1764951451695,0.02627287,89195.0,89170.0,0.60614001]
["bitfinex","BTCUSD",1764951451913,0.02643074,89194.0,89171.0,0.079214]
["bitfinex","BTCUSD",1764951452336,0.00161287,89194.0,89163.0,0.0487]
["bitfinex","BTCUSD",1764951452546,0.00161287,89194.0,89148.0,0.0487]
["bitfinex","BTCUSD",1764951452547,0.01646244,89190.0,89150.0,0.60614001]
["bitfinex","BTCUSD",1764951452785,0.02191688,89173.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951452999,0.02803036,89189.0,89164.0,0.01856]
["bitfinex","BTCUSD",1764951453207,0.02191688,89186.0,89164.0,0.01856]
["bitfinex","BTCUSD",1764951453420,0.02191688,89184.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951453622,0.02191688,89171.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951453834,0.02803633,89170.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951454077,0.02793633,89170.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951454288,0.02191688,89173.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951454502,0.07526444,89176.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951454727,0.02803256,89182.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951454933,0.00337419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951455394,0.00337419,89164.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951455815,0.00337419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951455816,0.04297419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951456033,0.00337419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951456254,0.00337419,89164.0,89163.0,0.00011944]
["bitfinex","BTCUSD",1764951456465,0.00837419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951456671,0.01037419,89164.0,89163.0,0.00111944]
["bitfinex","BTCUSD",1764951458184,4.19e-06,89164.0,89163.0,0.10046944]
["bitfinex","BTCUSD",1764951458406,0.00161287,89190.0,89163.0,0.10046944]
["bitfinex","BTCUSD",1764951458637,0.00161287,89190.0,89170.0,0.60614001]
["bitfinex","BTCUSD",1764951458845,0.02191688,89206.0,89180.0,0.60614001]
["bitfinex","BTCUSD",1764951459049,0.02802533,89205.0,89189.0,0.04901]
["bitfinex","BTCUSD",1764951459298,0.01438109,89215.0,89189.0,0.04901]
["bitfinex","BTCUSD",1764951459520,0.02191688,89213.0,89189.0,0.04901]
["bitfinex","BTCUSD",1764951459740,0.02802313,89212.0,89190.0,0.70549001]
["bitfinex","BTCUSD",1764951459955,0.02801497,89238.0,89200.0,0.60614001]
["bitfinex","BTCUSD",1764951460178,0.02801497,89238.0,89203.0,0.02190399]
["bitfinex","BTCUSD",1764951460379,0.01,89205.0,89203.0,0.02190399]
["bitfinex","BTCUSD",1764951460628,0.01817662,89239.0,89204.0,0.09935]
["bitfinex","BTCUSD",1764951460843,0.02801497,89238.0,89204.0,0.1739414]
["bitfinex","BTCUSD",1764951461065,0.00039801,89239.0,89210.0,0.60614001]
["bitfinex","BTCUSD",1764951461280,0.02801528,89237.0,89210.0,0.60614001]
["bitfinex","BTCUSD",1764951461464,0.02191688,89233.0,89210.0,0.60614001]
["bitfinex","BTCUSD",1764951461705,0.02841266,89239.0,89213.0,0.02190399]
["bitfinex","BTCUSD",1764951461914,0.02801497,89238.0,89191.0,0.09935]
["bitfinex","BTCUSD",1764951462172,0.03947741,89238.0,89192.0,0.03498244]
["bitfinex","BTCUSD",1764951462369,0.00161287,89238.0,89210.0,0.60614001]
["bitfinex","BTCUSD",1764951462579,0.02801528,89237.0,89211.0,0.060614]
["bitfinex","BTCUSD",1764951462788,0.02801528,89237.0,89210.0,0.60614001]
["bitfinex","BTCUSD",1764951462789,0.02801559,89236.0,89212.0,0.01852]
["bitfinex","BTCUSD",1764951463010,0.02191688,89232.0,89212.0,0.01852]
["bitfinex","BTCUSD",1764951463241,0.00161287,89213.0,89191.0,0.005]
["bitfinex","BTCUSD",1764951463455,0.02710287,89213.0,89191.0,0.005]
["bitfinex","BTCUSD",1764951463659,0.02191688,89208.0,89192.0,0.01852]
["bitfinex","BTCUSD",1764951463885,0.0280247,89207.0,89192.0,0.01852]
["bitfinex","BTCUSD",1764951464099,0.02963757,89207.0,89192.0,0.01852]
["bitfinex","BTCUSD",1764951464518,0.00088071,89193.0,89192.0,0.01852]
["bitfinex","BTCUSD",1764951464749,0.323,89191.0,89137.0,0.09935]
["bitfinex","BTCUSD",1764951464960,4.2216,89185.0,89149.0,0.04912944]
["bitfinex","BTCUSD",1764951465220,0.00024302,89172.0,89150.0,0.00676494]
["bitfinex","BTCUSD",1764951465451,0.00185589,89172.0,89150.0,0.00676494]
["bitfinex","BTCUSD",1764951465863,0.00185589,89172.0,89151.0,0.10047168]
["bitfinex","BTCUSD",1764951467186,0.00024302,89172.0,89151.0,0.10047168]
["bitfinex","BTCUSD",1764951467398,0.00024302,89172.0,89149.0,0.00011944]
["bitfinex","BTCUSD",1764951467615,0.01646244,89170.0,89149.0,0.00011944]
["bitfinex","BTCUSD",1764951467823,0.02191688,89166.0,89150.0,0.01852]
["bitfinex","BTCUSD",1764951468030,0.02191688,89166.0,89151.0,0.01852]
["bitfinex","BTCUSD",1764951468231,0.00024302,89172.0,89151.0,0.01852]
["bitfinex","BTCUSD",1764951468479,0.00024302,89172.0,89149.0,0.00011944]
["bitfinex","BTCUSD",1764951468480,5.0,89163.0,89149.0,0.00011944]
["bitfinex","BTCUSD",1764951468690,5.0,89163.0,89088.0,0.04649]
["bitfinex","BTCUSD",1764951468691,0.06252299,89142.0,89088.0,0.04649]
["bitfinex","BTCUSD",1764951468900,0.02191688,89119.0,89091.0,0.01852]
["bitfinex","BTCUSD",1764951469114,0.06252299,89139.0,89093.0,0.0933]
["bitfinex","BTCUSD",1764951469340,0.02191688,89124.0,89093.0,0.0933]
["bitfinex","BTCUSD",1764951469556,0.00011919,89142.0,89093.0,0.0933]
["bitfinex","BTCUSD",1764951469557,0.03968,89140.0,89093.0,0.0933]
["bitfinex","BTCUSD",1764951469794,0.01646244,89133.0,89116.0,0.01852]
["bitfinex","BTCUSD",1764951470210,0.02191688,89131.0,89116.0,0.01852]
["bitfinex","BTCUSD",1764951470666,0.00161287,89131.0,89116.0,0.01852]
["bitfinex","BTCUSD",1764951471481,0.00161287,89131.0,89088.0,0.04649]
["bitfinex","BTCUSD",1764951471684,0.00161287,89131.0,89105.0,0.01852]
["bitfinex","BTCUSD",1764951471891,0.002,89124.0,89105.0,0.01852]
["bitfinex","BTCUSD",1764951472093,0.02191688,89118.0,89105.0,0.01852]
["bitfinex","BTCUSD",1764951472713,0.00161287,89124.0,89099.0,0.01852]
["bitfinex","BTCUSD",1764951473357,0.001,89118.0,89099.0,0.01852]
["bitfinex","BTCUSD",1764951473575,0.001,89118.0,89100.0,0.60614001]
["bitfinex","BTCUSD",1764951473801,0.001,89118.0,89116.0,0.02190399]
["bitfinex","BTCUSD",1764951474220,0.001,89118.0,89117.0,0.09520007]
["bitfinex","BTCUSD",1764951474474,0.001,89118.0,89117.0,0.11710406]
["bitfinex","BTCUSD",1764951474691,0.02191688,89147.0,89117.0,0.03332407]
["bitfinex","BTCUSD",1764951474904,0.001,89124.0,89123.0,0.04649]
["bitfinex","BTCUSD",1764951475150,0.001,89124.0,89123.0,0.04780238]
["bitfinex","BTCUSD",1764951475364,0.00161287,89147.0,89117.0,0.01201926]
["bitfinex","BTCUSD",1764951475562,0.02191688,89138.0,89117.0,0.00201926]
["bitfinex","BTCUSD",1764951475767,0.00161287,89147.0,89117.0,0.00201926]
["bitfinex","BTCUSD",1764951476018,0.00461287,89147.0,89119.0,0.02190399]
["bitfinex","BTCUSD",1764951476245,0.003,89147.0,89120.0,0.62154449]
["bitfinex","BTCUSD",1764951476465,0.003,89147.0,89121.0,0.0012848]
["bitfinex","BTCUSD",1764951476675,0.02803979,89159.0,89127.0,0.02190399]
["bitfinex","BTCUSD",1764951476888,0.01646244,89160.0,89127.0,0.02190399]
["bitfinex","BTCUSD",1764951476889,0.01646244,89160.0,89128.0,0.09775469]
["bitfinex","BTCUSD",1764951477102,0.01646244,89160.0,89128.0,0.09647]
["bitfinex","BTCUSD",1764951477103,0.0280401,89158.0,89128.0,0.09647]
["bitfinex","BTCUSD",1764951477326,0.0280401,89158.0,89129.0,0.01259556]
["bitfinex","BTCUSD",1764951477578,0.02804042,89157.0,89129.0,0.01259556]
["bitfinex","BTCUSD",1764951477785,5.0,89152.0,89121.0,0.06845]
["bitfinex","BTCUSD",1764951477994,0.001,89138.0,89121.0,0.06845]
["bitfinex","BTCUSD",1764951478214,0.001,89138.0,89121.0,0.01848]
["bitfinex","BTCUSD",1764951478419,0.02191688,89137.0,89121.0,0.01848]
["bitfinex","BTCUSD",1764951478637,0.02352975,89137.0,89121.0,0.01848]
["bitfinex","BTCUSD",1764951478868,0.02352975,89137.0,89117.0,0.00401926]
["bitfinex","BTCUSD",1764951478869,0.00192287,89137.0,89117.0,0.00201926]
["bitfinex","BTCUSD",1764951479083,0.02191688,89125.0,89117.0,0.00201926]
["bitfinex","BTCUSD",1764951479297,0.02191688,89129.0,89121.0,0.012]
["bitfinex","BTCUSD",1764951479525,0.00161287,89137.0,89121.0,0.002]
["bitfinex","BTCUSD",1764951479746,0.02835262,89150.0,89122.0,0.09647]
["bitfinex","BTCUSD",1764951479747,0.02710128,89150.0,89122.0,0.09647]
["bitfinex","BTCUSD",1764951479954,0.03819128,89173.0,89122.0,0.09647]
["bitfinex","BTCUSD",1764951479955,0.001,89137.0,89136.0,0.04997]
["bitfinex","BTCUSD",1764951480386,0.01807531,89160.0,89136.0,0.04997]
["bitfinex","BTCUSD",1764951480387,0.01646244,89160.0,89139.0,0.02190399]
["bitfinex","BTCUSD",1764951480590,0.01646244,89160.0,89150.0,0.02190399]
["bitfinex","BTCUSD",1764951480822,0.0280335,89179.0,89151.0,0.09647]
["bitfinex","BTCUSD",1764951481028,0.00161287,89179.0,89140.0,0.0186824]
["bitfinex","BTCUSD",1764951481239,0.02803256,89182.0,89129.0,0.09647]
["bitfinex","BTCUSD",1764951481240,0.00161287,89152.0,89129.0,0.09647]
["bitfinex","BTCUSD",1764951481457,0.02803382,89178.0,89141.0,0.09647]
["bitfinex","BTCUSD",1764951481677,0.00161287,89179.0,89160.0,0.60614001]
["bitfinex","BTCUSD",1764951481889,0.00011965,89178.0,89177.0,0.04997]
["bitfinex","BTCUSD",1764951482141,0.00011965,89178.0,89177.0,0.06845]
["bitfinex","BTCUSD",1764951482359,0.00011965,89178.0,89177.0,0.171765]
["bitfinex","BTCUSD",1764951482571,0.02802125,89218.0,89177.0,0.171765]
["bitfinex","BTCUSD",1764951482786,0.00201179,89218.0,89195.0,0.02190399]
["bitfinex","BTCUSD",1764951483005,0.00201179,89218.0,89190.0,0.09647]
["bitfinex","BTCUSD",1764951483006,0.01646244,89217.0,89190.0,0.09647]
["bitfinex","BTCUSD",1764951483217,0.02802187,89216.0,89195.0,0.02190399]
["bitfinex","BTCUSD",1764951483421,0.00161287,89217.0,89195.0,0.02190399]
["bitfinex","BTCUSD",1764951483633,0.00161287,89217.0,89201.0,0.02190399]
["bitfinex","BTCUSD",1764951483851,0.00039892,89218.0,89216.0,0.04997]
["bitfinex","BTCUSD",1764951484068,0.0002,89250.0,89216.0,0.04997]
["bitfinex","BTCUSD",1764951484069,0.01646244,89246.0,89216.0,0.04997]
["bitfinex","BTCUSD",1764951484282,0.01819493,89246.0,89217.0,0.09647]
["bitfinex","BTCUSD",1764951484491,0.00173249,89246.0,89218.0,0.014644]
["bitfinex","BTCUSD",1764951484712,0.02801277,89245.0,89218.0,0.014644]
["bitfinex","BTCUSD",1764951484924,0.02801277,89245.0,89190.0,0.54309903]
["bitfinex","BTCUSD",1764951484925,0.724,89244.0,89172.0,0.323]
["bitfinex","BTCUSD",1764951485131,0.0280134,89243.0,89195.0,0.01848]
["bitfinex","BTCUSD",1764951485369,0.01646244,89231.0,89170.0,0.54509901]
["bitfinex","BTCUSD",1764951485573,0.01909987,89230.0,89200.0,0.02190399]
["bitfinex","BTCUSD",1764951485777,0.01909987,89230.0,89198.0,0.01848]
["bitfinex","BTCUSD",1764951485778,0.02801748,89230.0,89203.0,0.02190399]
["bitfinex","BTCUSD",1764951486873,0.01807531,89231.0,89204.0,0.09647]
["bitfinex","BTCUSD",1764951487303,0.01807531,89231.0,89208.0,0.02190399]
["bitfinex","BTCUSD",1764951487531,0.01807531,89231.0,89209.0,0.01848]
["bitfinex","BTCUSD",1764951487532,0.02801748,89230.0,89209.0,0.01848]
["bitfinex","BTCUSD",1764951487752,0.02801748,89230.0,89204.0,0.09647]
["bitfinex","BTCUSD",1764951488000,0.02801748,89230.0,89201.0,0.0090354]
["bitfinex","BTCUSD",1764951488001,0.02653253,89230.0,89201.0,0.0090354]
["bitfinex","BTCUSD",1764951488228,0.01646244,89216.0,89202.0,0.00590054]
["bitfinex","BTCUSD",1764951488458,0.01646244,89216.0,89183.0,0.01848]
["bitfinex","BTCUSD",1764951488670,0.01646244,89216.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764951488671,0.06252299,89209.0,89139.0,0.01848]
["bitfinex","BTCUSD",1764951488876,0.06252299,89209.0,89140.0,0.09647]
["bitfinex","BTCUSD",1764951488877,0.06252299,89207.0,89140.0,0.09647]
["bitfinex","BTCUSD",1764951489095,0.04011,89222.0,89162.0,0.02190399]
["bitfinex","BTCUSD",1764951489314,0.35102219,89215.0,89163.0,0.01848]
["bitfinex","BTCUSD",1764951489527,0.01658199,89216.0,89181.0,0.02190399]
["bitfinex","BTCUSD",1764951489739,0.01658199,89216.0,89194.0,0.02190399]
["bitfinex","BTCUSD",1764951489943,0.03358199,89216.0,89194.0,0.02190399]
["bitfinex","BTCUSD",1764951490146,0.03358199,89216.0,89183.0,0.002]
["bitfinex","BTCUSD",1764951490147,0.02802219,89215.0,89192.0,0.01848]
["bitfinex","BTCUSD",1764951490366,5.06252299,89214.0,89183.0,0.002]
["bitfinex","BTCUSD",1764951490588,0.38552299,89210.0,89183.0,0.002]
["bitfinex","BTCUSD",1764951490808,0.02191688,89190.0,89183.0,0.002]
["bitfinex","BTCUSD",1764951491034,0.323,89208.0,89171.0,0.09647]
["bitfinex","BTCUSD",1764951491282,0.0280247,89207.0,89171.0,0.09647]
["bitfinex","BTCUSD",1764951491519,0.0280247,89207.0,89177.0,0.02190399]
["bitfinex","BTCUSD",1764951491786,0.02191688,89202.0,89171.0,0.09647]
["bitfinex","BTCUSD",1764951492047,0.007,89190.0,89171.0,0.09647]
["bitfinex","BTCUSD",1764951492544,0.002,89210.0,89180.0,0.00099999]
["bitfinex","BTCUSD",1764951492781,0.002,89210.0,89209.0,0.02190399]
["bitfinex","BTCUSD",1764951492985,0.01658199,89216.0,89215.0,0.02190399]
["bitfinex","BTCUSD",1764951493449,0.01658199,89216.0,89215.0,0.11837399]
["bitfinex","BTCUSD",1764951493715,0.02855504,89260.0,89215.0,0.11837399]
["bitfinex","BTCUSD",1764951493716,0.01848,89269.0,89215.0,0.1101554]
["bitfinex","BTCUSD",1764951493938,0.00031951,89250.0,89230.0,0.04997]
["bitfinex","BTCUSD",1764951494172,0.00031951,89250.0,89233.0,0.02190399]
["bitfinex","BTCUSD",1764951494385,0.00031951,89250.0,89230.0,0.04997]
["bitfinex","BTCUSD",1764951494386,0.01646244,89285.0,89249.0,0.02190399]
["bitfinex","BTCUSD",1764951494606,0.01646244,89285.0,89257.0,0.04997]
["bitfinex","BTCUSD",1764951494607,0.0181948,89285.0,89257.0,0.04997]
["bitfinex","BTCUSD",1764951494829,0.0181948,89285.0,89269.0,0.02190399]
["bitfinex","BTCUSD",1764951495039,0.0181948,89285.0,89258.0,0.01848]
["bitfinex","BTCUSD",1764951495040,0.0181948,89285.0,89277.0,0.02190399]
["bitfinex","BTCUSD",1764951495250,0.00173236,89285.0,89277.0,0.02190399]
["bitfinex","BTCUSD",1764951495456,0.00011949,89285.0,89278.0,0.09647]
["bitfinex","BTCUSD",1764951495674,0.00011949,89285.0,89284.0,0.02190399]
["bitfinex","BTCUSD",1764951496090,0.01111949,89285.0,89284.0,0.09647]
["bitfinex","BTCUSD",1764951496307,0.00211949,89285.0,89279.0,0.0118374]
["bitfinex","BTCUSD",1764951496514,0.00211949,89285.0,89284.0,0.09647]
["bitfinex","BTCUSD",1764951496715,0.00911949,89285.0,89276.0,0.01848]
["bitfinex","BTCUSD",1764951496929,0.00211949,89285.0,89276.0,0.01848]
["bitfinex","BTCUSD",1764951497131,0.00211949,89285.0,89276.0,0.11495]
["bitfinex","BTCUSD",1764951497342,0.00011949,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764951498453,0.00173236,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764951499070,0.00173236,89285.0,89270.0,0.01848]
["bitfinex","BTCUSD",1764951499276,0.00173236,89285.0,89284.0,0.09647]
["bitfinex","BTCUSD",1764951499277,0.00011949,89285.0,89284.0,0.09647]
["bitfinex","BTCUSD",1764951499479,0.00011949,89285.0,89270.0,0.01848]
["bitfinex","BTCUSD",1764951499480,0.00011949,89285.0,89278.0,0.02190399]
["bitfinex","BTCUSD",1764951499689,0.0033047,89285.0,89278.0,0.02190399]
["bitfinex","BTCUSD",1764951499902,0.0033047,89285.0,89250.0,0.09647]
["bitfinex","BTCUSD",1764951499903,0.00161287,89279.0,89250.0,0.09647]
["bitfinex","BTCUSD",1764951500122,0.00161287,89279.0,89265.0,0.09647]
["bitfinex","BTCUSD",1764951500329,0.00161287,89279.0,89266.0,0.011491]
["bitfinex","BTCUSD",1764951500746,0.00161287,89279.0,89266.0,0.03339499]
["bitfinex","BTCUSD",1764951500981,0.00161287,89279.0,89267.0,0.09647]
["bitfinex","BTCUSD",1764951501188,0.00011949,89285.0,89267.0,0.09647]
["bitfinex","BTCUSD",1764951501435,0.00011949,89285.0,89275.0,0.02190399]
["bitfinex","BTCUSD",1764951501647,0.00011949,89285.0,89267.0,0.09647]
["bitfinex","BTCUSD",1764951501854,4.008e-05,89307.0,89275.0,0.54309903]
["bitfinex","BTCUSD",1764951502057,4.008e-05,89307.0,89306.0,0.04997]
["bitfinex","BTCUSD",1764951502467,0.00165295,89307.0,89300.0,0.01844]
["bitfinex","BTCUSD",1764951502674,0.00165295,89307.0,89286.0,0.04997]
["bitfinex","BTCUSD",1764951502877,0.00165295,89307.0,89289.0,0.01844]
["bitfinex","BTCUSD",1764951503584,4.008e-05,89307.0,89290.0,0.09647]
["bitfinex","BTCUSD",1764951503797,0.00904008,89307.0,89296.0,0.02190399]
["bitfinex","BTCUSD",1764951504010,4.008e-05,89307.0,89306.0,0.02190399]
["bitfinex","BTCUSD",1764951504214,9e-05,89318.0,89297.0,0.54309903]
["bitfinex","BTCUSD",1764951504419,0.006,89307.0,89291.0,0.323]
["bitfinex","BTCUSD",1764951504642,0.006,89307.0,89306.0,0.02190399]
["bitfinex","BTCUSD",1764951505119,0.006,89307.0,89306.0,0.11837399]
["bitfinex","BTCUSD",1764951505322,0.006,89307.0,89306.0,0.09647]
["bitfinex","BTCUSD",1764951505527,0.00385164,89307.0,89297.0,0.002]
["bitfinex","BTCUSD",1764951505733,0.00210108,89318.0,89298.0,0.01844]
["bitfinex","BTCUSD",1764951506589,0.02191688,89314.0,89306.0,0.004]
["bitfinex","BTCUSD",1764951506809,0.00210108,89318.0,89306.0,0.004]
["bitfinex","BTCUSD",1764951506810,0.01646244,89312.0,89306.0,0.004]
["bitfinex","BTCUSD",1764951507008,0.01646244,89312.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764951507009,0.38552299,89304.0,89259.0,0.09825]
["bitfinex","BTCUSD",1764951507222,0.02717,89267.0,89230.0,0.04997]
["bitfinex","BTCUSD",1764951507446,0.02717,89267.0,89236.0,0.01844]
["bitfinex","BTCUSD",1764951508088,0.02717,89275.0,89237.0,0.12015399]
["bitfinex","BTCUSD",1764951508302,0.02191688,89282.0,89248.0,0.02190399]
["bitfinex","BTCUSD",1764951509166,0.02191688,89273.0,89237.0,0.09836949]
["bitfinex","BTCUSD",1764951509586,0.02191688,89263.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951509797,0.06252299,89271.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951510001,0.323,89271.0,89238.0,0.00043586]
["bitfinex","BTCUSD",1764951510212,0.323,89271.0,89237.0,0.00055535]
["bitfinex","BTCUSD",1764951510426,0.02191688,89267.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951510636,0.323,89270.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951510845,0.32461287,89270.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951511071,0.32461287,89270.0,89238.0,0.09825]
["bitfinex","BTCUSD",1764951511280,0.00161287,89270.0,89238.0,0.09825]
["bitfinex","BTCUSD",1764951511743,0.02191688,89268.0,89238.0,0.09825]
["bitfinex","BTCUSD",1764951511954,0.02191688,89266.0,89238.0,0.09825]
["bitfinex","BTCUSD",1764951512159,0.00161287,89266.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951512372,0.02191688,89254.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951512578,0.02352975,89254.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951512821,0.02352975,89254.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951513407,0.02352975,89254.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951513646,0.02191688,89253.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951513868,0.00161287,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951514504,0.001,89266.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951514715,0.001,89266.0,89237.0,0.09836949]
["bitfinex","BTCUSD",1764951514926,0.02191688,89267.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951515092,0.38552299,89264.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951515340,0.003,89238.0,89237.0,0.00211949]
["bitfinex","BTCUSD",1764951515965,0.02628,89246.0,89237.0,0.00211949]
["bitfinex","BTCUSD",1764951516196,0.02789287,89246.0,89237.0,0.00211949]
["bitfinex","BTCUSD",1764951516404,0.00176038,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951517064,0.00337325,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951517881,0.00537325,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951518096,0.00376038,89238.0,89237.0,0.09836949]
["bitfinex","BTCUSD",1764951518257,0.00376038,89238.0,89237.0,0.10820644]
["bitfinex","BTCUSD",1764951518457,0.00200038,89238.0,89237.0,0.10820644]
["bitfinex","BTCUSD",1764951518662,0.00200038,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951518866,0.002,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951519368,0.002,89238.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951519576,0.01646244,89261.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951520008,0.04447019,89261.0,89237.0,0.01011949]
["bitfinex","BTCUSD",1764951520194,0.02191688,89250.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951520393,0.02191688,89250.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951520596,0.002,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951520760,0.003,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951520993,0.001,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951521401,0.02191688,89239.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951521602,0.02352975,89239.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951521808,0.05430287,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951522018,0.23630287,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951522274,0.00144357,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951522814,0.05413357,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951522976,4.75055045,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951523190,0.00344357,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951523391,0.00144357,89238.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951523589,0.004,89239.0,89237.0,0.00011949]
["bitfinex","BTCUSD",1764951524191,0.011,89238.0,89237.0,0.00111949]
["bitfinex","BTCUSD",1764951524596,0.014,89238.0,89237.0,0.00707019]
["bitfinex","BTCUSD",1764951524952,0.003,89238.0,89237.0,0.10584691]
["bitfinex","BTCUSD",1764951525367,0.00144357,89257.0,89238.0,0.02190399]
["bitfinex","BTCUSD",1764951525579,0.323,89276.0,89256.0,0.00161287]
["bitfinex","BTCUSD",1764951525580,0.02191688,89276.0,89256.0,0.00161287]
["bitfinex","BTCUSD",1764951525790,0.02855504,89299.0,89275.0,0.04741287]
["bitfinex","BTCUSD",1764951526003,0.02839,89313.0,89275.0,0.04741287]
["bitfinex","BTCUSD",1764951526214,0.0659,89312.0,89275.0,0.04741287]
["bitfinex","BTCUSD",1764951526418,0.07321567,89312.0,89275.0,0.04741287]
["bitfinex","BTCUSD",1764951526864,0.07321567,89312.0,89276.0,0.09825]
["bitfinex","BTCUSD",1764951527071,0.00039821,89312.0,89276.0,0.09986287]
["bitfinex","BTCUSD",1764951527280,0.00731567,89311.0,89280.0,0.02190399]
["bitfinex","BTCUSD",1764951527484,0.00039821,89312.0,89280.0,0.00161287]
["bitfinex","BTCUSD",1764951527658,0.00539821,89312.0,89281.0,0.09805]
["bitfinex","BTCUSD",1764951527905,0.00539821,89312.0,89281.0,0.09966287]
["bitfinex","BTCUSD",1764951528148,0.00039821,89312.0,89286.0,0.02190399]
["bitfinex","BTCUSD",1764951528333,0.00039821,89312.0,89301.0,0.02190399]
["bitfinex","BTCUSD",1764951528534,0.002,89311.0,89301.0,0.02190399]
["bitfinex","BTCUSD",1764951528737,0.002,89311.0,89287.0,0.09805]
["bitfinex","BTCUSD",1764951528924,0.002,89311.0,89292.0,0.02190399]
["bitfinex","BTCUSD",1764951529142,0.00039821,89312.0,89292.0,0.00161287]
["bitfinex","BTCUSD",1764951529349,0.00039821,89312.0,89293.0,0.09805]
["bitfinex","BTCUSD",1764951529350,0.00139821,89312.0,89293.0,0.09805]
["bitfinex","BTCUSD",1764951529514,0.00139821,89312.0,89293.0,0.09966287]
["bitfinex","BTCUSD",1764951529717,0.00239821,89312.0,89296.0,0.02190399]
["bitfinex","BTCUSD",1764951529895,0.00239821,89312.0,89296.0,0.02351686]
["bitfinex","BTCUSD",1764951530100,0.00139821,89312.0,89296.0,0.12156686]
["bitfinex","BTCUSD",1764951530339,0.01546632,89341.0,89311.0,0.04790287]
["bitfinex","BTCUSD",1764951530540,0.01558578,89341.0,89311.0,0.04790287]
["bitfinex","BTCUSD",1764951530865,5.0,89337.0,89295.0,0.04629]
["bitfinex","BTCUSD",1764951530992,0.001,89311.0,89296.0,0.005]
["bitfinex","BTCUSD",1764951531208,0.00178896,89297.0,89296.0,0.00661287]
["bitfinex","BTCUSD",1764951531448,0.00178896,89297.0,89296.0,0.00161287]
["bitfinex","BTCUSD",1764951531648,0.00178896,89297.0,89296.0,0.09966287]
["bitfinex","BTCUSD",1764951532126,0.00178896,89297.0,89296.0,0.12196507]
["bitfinex","BTCUSD",1764951532533,0.00178896,89297.0,89296.0,0.10006108]
["bitfinex","BTCUSD",1764951533077,0.00178896,89297.0,89296.0,0.11469619]
["bitfinex","BTCUSD",1764951533334,0.00278896,89297.0,89296.0,0.13069619]
["bitfinex","BTCUSD",1764951534318,0.00278896,89297.0,89296.0,0.13269619]
["bitfinex","BTCUSD",1764951534739,0.00278896,89297.0,89296.0,0.03464619]
["bitfinex","BTCUSD",1764951534965,0.00278896,89297.0,89296.0,0.11806108]
["bitfinex","BTCUSD",1764951535391,0.00278896,89297.0,89296.0,0.02001108]
["bitfinex","BTCUSD",1764951535821,0.00278896,89297.0,89296.0,0.13311507]
["bitfinex","BTCUSD",1764951535990,0.00278896,89297.0,89296.0,0.11121108]
["bitfinex","BTCUSD",1764951536628,0.00278896,89297.0,89296.0,0.13311507]
["bitfinex","BTCUSD",1764951537329,0.00278896,89297.0,89296.0,0.11121108]
["bitfinex","BTCUSD",1764951537534,0.00278896,89297.0,89296.0,0.13311507]
["bitfinex","BTCUSD",1764951537811,0.00278896,89297.0,89296.0,0.15963112]
["bitfinex","BTCUSD",1764951538223,0.00278896,89297.0,89296.0,0.13772713]
["bitfinex","BTCUSD",1764951538454,0.00278896,89297.0,89296.0,0.222039]
["bitfinex","BTCUSD",1764951538741,0.00278896,89297.0,89296.0,0.24394299]
["bitfinex","BTCUSD",1764951538911,0.00278896,89297.0,89296.0,0.22298758]
["bitfinex","BTCUSD",1764951539093,0.00278896,89297.0,89296.0,0.13772713]
["bitfinex","BTCUSD",1764951539288,0.00278896,89297.0,89296.0,0.16012454]
["bitfinex","BTCUSD",1764951539490,0.00278896,89297.0,89296.0,0.22307617]
["bitfinex","BTCUSD",1764951539691,0.00278896,89297.0,89296.0,0.24498016]
["bitfinex","BTCUSD",1764951539913,0.00278896,89297.0,89296.0,0.22258275]
["bitfinex","BTCUSD",1764951540301,0.01646244,89340.0,89316.0,0.02190399]
["bitfinex","BTCUSD",1764951540501,0.02732,89350.0,89316.0,0.02351686]
["bitfinex","BTCUSD",1764951540690,0.02732,89350.0,89327.0,0.02190399]
["bitfinex","BTCUSD",1764951540886,0.02732,89350.0,89317.0,0.0912]
["bitfinex","BTCUSD",1764951541087,0.02732,89350.0,89318.0,0.00928129]
["bitfinex","BTCUSD",1764951541344,0.02732,89350.0,89318.0,0.01089416]
["bitfinex","BTCUSD",1764951541509,0.083488,89384.0,89334.0,0.02190399]
["bitfinex","BTCUSD",1764951541510,0.005,89340.0,89334.0,0.02190399]
["bitfinex","BTCUSD",1764951541712,0.005,89340.0,89334.0,0.02351686]
["bitfinex","BTCUSD",1764951541910,0.005,89340.0,89339.0,0.04746287]
["bitfinex","BTCUSD",1764951541911,0.01611944,89340.0,89339.0,0.04746287]
["bitfinex","BTCUSD",1764951542140,0.01611944,89340.0,89339.0,0.06132916]
["bitfinex","BTCUSD",1764951542341,0.01611944,89340.0,89330.0,0.01832]
["bitfinex","BTCUSD",1764951542515,0.01611944,89340.0,89310.0,0.04585]
["bitfinex","BTCUSD",1764951542733,0.01611944,89340.0,89320.0,0.00161287]
["bitfinex","BTCUSD",1764951542934,0.01611944,89340.0,89320.0,0.0223914]
["bitfinex","BTCUSD",1764951543132,0.06252299,89338.0,89303.0,0.0912]
["bitfinex","BTCUSD",1764951543398,0.06252299,89338.0,89304.0,0.03151541]
["bitfinex","BTCUSD",1764951543602,0.00011944,89340.0,89304.0,0.03151541]
["bitfinex","BTCUSD",1764951543603,0.06252299,89336.0,89304.0,0.03151541]
["bitfinex","BTCUSD",1764951543804,0.0495,89337.0,89304.0,0.03312828]
["bitfinex","BTCUSD",1764951544019,0.01646244,89329.0,89304.0,0.00161287]
["bitfinex","BTCUSD",1764951544360,0.06252299,89328.0,89304.0,0.00161287]
["bitfinex","BTCUSD",1764951544562,0.00011944,89340.0,89305.0,0.0912]
["bitfinex","BTCUSD",1764951544764,0.00011944,89340.0,89305.0,0.09281287]
["bitfinex","BTCUSD",1764951544765,0.002,89336.0,89305.0,0.09281287]
["bitfinex","BTCUSD",1764951544962,0.002,89336.0,89306.0,0.0316762]
["bitfinex","BTCUSD",1764951545321,0.00311944,89340.0,89307.0,0.04071466]
["bitfinex","BTCUSD",1764951545468,0.00311944,89340.0,89307.0,0.13352753]
["bitfinex","BTCUSD",1764951545873,0.00311944,89340.0,89320.0,0.01646244]
["bitfinex","BTCUSD",1764951546172,0.00311944,89340.0,89339.0,0.04539]
["bitfinex","BTCUSD",1764951546397,0.0044222,89340.0,89339.0,0.13820287]
["bitfinex","BTCUSD",1764951546598,0.0014222,89340.0,89339.0,0.15202316]
["bitfinex","BTCUSD",1764951546997,0.02989,89386.0,89339.0,0.15202316]
["bitfinex","BTCUSD",1764951547209,0.58652745,89380.0,89344.0,0.02190399]
["bitfinex","BTCUSD",1764951547580,0.58652745,89360.0,89339.0,0.00161287]
["bitfinex","BTCUSD",1764951547882,0.06252299,89339.0,89310.0,0.04539]
["bitfinex","BTCUSD",1764951548087,0.06252299,89339.0,89310.0,0.04700287]
["bitfinex","BTCUSD",1764951548387,0.003,89340.0,89311.0,0.11344264]
["bitfinex","BTCUSD",1764951548577,0.003,89340.0,89312.0,0.0746973]
["bitfinex","BTCUSD",1764951548768,0.003,89340.0,89313.0,0.02224347]
["bitfinex","BTCUSD",1764951548984,0.003,89340.0,89313.0,0.11505634]
["bitfinex","BTCUSD",1764951549200,0.003,89340.0,89317.0,0.02190399]
["bitfinex","BTCUSD",1764951549335,0.003,89340.0,89318.0,0.0223919]
["bitfinex","BTCUSD",1764951549537,0.003,89340.0,89318.0,0.13710876]
["bitfinex","BTCUSD",1764951549740,0.003,89340.0,89330.0,0.02190399]
["bitfinex","BTCUSD",1764951550105,0.003,89340.0,89330.0,0.02351686]
["bitfinex","BTCUSD",1764951550299,0.003,89340.0,89330.0,0.11471686]
["bitfinex","BTCUSD",1764951550681,0.00024229,89348.0,89339.0,0.02190399]
["bitfinex","BTCUSD",1764951550881,0.00024229,89348.0,89347.0,0.04651]
["bitfinex","BTCUSD",1764951551107,0.00024229,89348.0,89347.0,0.00161287]
["bitfinex","BTCUSD",1764951551316,0.00024229,89348.0,89337.0,0.04651]
["bitfinex","BTCUSD",1764951551317,0.00024229,89348.0,89337.0,0.06483]
["bitfinex","BTCUSD",1764951551471,0.00024229,89348.0,89330.0,0.001]
["bitfinex","BTCUSD",1764951551687,0.00024229,89348.0,89326.0,0.04651]
["bitfinex","BTCUSD",1764951551896,0.01,89341.0,89327.0,0.00689014]
["bitfinex","BTCUSD",1764951552105,0.01,89341.0,89327.0,0.00700958]
["bitfinex","BTCUSD",1764951552523,0.01,89341.0,89327.0,0.00862245]
["bitfinex","BTCUSD",1764951553441,0.01,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951554832,0.01,89341.0,89327.0,0.00111944]
["bitfinex","BTCUSD",1764951554978,0.01,89341.0,89327.0,0.00273231]
["bitfinex","BTCUSD",1764951555192,0.012,89341.0,89328.0,0.0912]
["bitfinex","BTCUSD",1764951555365,0.013,89341.0,89327.0,0.00173231]
["bitfinex","BTCUSD",1764951555569,0.58652745,89340.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951555769,0.012,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951556153,0.014,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951556366,0.01,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951556933,0.012,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951557158,0.02190399,89337.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951557563,0.323,89339.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951558104,0.012,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951558318,0.012,89341.0,89328.0,0.0912]
["bitfinex","BTCUSD",1764951558553,0.01,89337.0,89329.0,0.01148363]
["bitfinex","BTCUSD",1764951558758,0.01,89341.0,89330.0,0.02238638]
["bitfinex","BTCUSD",1764951559167,0.01,89341.0,89331.0,0.02195296]
["bitfinex","BTCUSD",1764951559379,0.01,89341.0,89331.0,0.02356583]
["bitfinex","BTCUSD",1764951559585,0.01,89341.0,89340.0,0.00161287]
["bitfinex","BTCUSD",1764951559801,0.01,89341.0,89340.0,0.09281287]
["bitfinex","BTCUSD",1764951560005,0.01,89341.0,89340.0,0.00161287]
["bitfinex","BTCUSD",1764951560215,0.0595,89341.0,89329.0,0.001]
["bitfinex","BTCUSD",1764951560416,0.03817,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1764951560789,0.01,89341.0,89329.0,0.001]
["bitfinex","BTCUSD",1764951560931,0.03190399,89341.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1764951561235,0.01,89341.0,89331.0,0.003]
["bitfinex","BTCUSD",1764951561452,0.03190399,89341.0,89312.0,0.0223934]
["bitfinex","BTCUSD",1764951561667,0.003,89330.0,89315.0,0.0912]
["bitfinex","BTCUSD",1764951561865,0.011,89330.0,89316.0,0.0223924]
["bitfinex","BTCUSD",1764951562111,0.011,89330.0,89328.0,0.0912]
["bitfinex","BTCUSD",1764951562112,0.003,89330.0,89328.0,0.0912]
["bitfinex","BTCUSD",1764951562386,0.003,89330.0,89329.0,0.00929323]
["bitfinex","BTCUSD",1764951562730,0.003,89330.0,89327.0,0.00173231]
["bitfinex","BTCUSD",1764951562935,0.01,89341.0,89327.0,0.00173231]
["bitfinex","BTCUSD",1764951563128,0.01,89341.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951563329,0.42369299,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951563531,0.44559698,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951563793,0.49509698,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951564151,0.03817,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951564554,0.15019299,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951564718,0.17209698,89328.0,89327.0,0.00211944]
["bitfinex","BTCUSD",1764951564931,0.17209698,89328.0,89327.0,0.00011944]
["bitfinex","BTCUSD",1764951565130,0.323,89327.0,89293.0,0.00189493]
["bitfinex","BTCUSD",1764951565341,5.41429299,89294.0,89293.0,0.00189493]
["bitfinex","BTCUSD",1764951565542,5.43619698,89294.0,89293.0,0.00040186]
["bitfinex","BTCUSD",1764951565743,5.43619698,89294.0,89250.0,0.04659]
["bitfinex","BTCUSD",1764951565744,5.0,89289.0,89250.0,0.04659]
["bitfinex","BTCUSD",1764951565954,0.02190399,89266.0,89250.0,0.04659]
["bitfinex","BTCUSD",1764951566155,0.323,89279.0,89250.0,0.04820287]
["bitfinex","BTCUSD",1764951566156,0.06252299,89278.0,89250.0,0.04820287]
["bitfinex","BTCUSD",1764951566370,0.02877,89294.0,89251.0,0.09691]
["bitfinex","BTCUSD",1764951566573,0.02877,89294.0,89252.0,0.02015138]
["bitfinex","BTCUSD",1764951566574,0.38552299,89293.0,89252.0,0.02015138]
["bitfinex","BTCUSD",1764951566857,0.06252299,89293.0,89260.0,0.58652745]
["bitfinex","BTCUSD",1764951567063,0.03777,89294.0,89262.0,0.02190399]
["bitfinex","BTCUSD",1764951567281,0.001,89266.0,89263.0,0.04659]
["bitfinex","BTCUSD",1764951567471,0.001,89266.0,89262.0,0.00161287]
["bitfinex","BTCUSD",1764951567805,0.02190399,89278.0,89262.0,0.00161287]
["bitfinex","BTCUSD",1764951568013,0.06252299,89277.0,89250.0,0.04698821]
["bitfinex","BTCUSD",1764951568216,0.001,89266.0,89250.0,0.01039821]
["bitfinex","BTCUSD",1764951568432,0.001,89266.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1764951568640,0.06252299,89283.0,89251.0,0.12093158]
["bitfinex","BTCUSD",1764951568852,0.001,89266.0,89265.0,0.04659]
["bitfinex","BTCUSD",1764951569063,0.001,89266.0,89265.0,0.04820287]
["bitfinex","BTCUSD",1764951569268,0.0495,89302.0,89265.0,0.18689604]
["bitfinex","BTCUSD",1764951569416,0.02190399,89297.0,89266.0,0.0209302]
["bitfinex","BTCUSD",1764951569617,0.001,89266.0,89265.0,0.04820287]
["bitfinex","BTCUSD",1764951570036,0.06252299,89292.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764951570199,0.323,89299.0,89265.0,0.09852287]
["bitfinex","BTCUSD",1764951570403,0.03177,89294.0,89266.0,0.02240494]
["bitfinex","BTCUSD",1764951570656,0.03177,89294.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764951570657,0.02190399,89288.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764951571032,0.001,89266.0,89265.0,0.0176738]
["bitfinex","BTCUSD",1764951571383,0.323,89304.0,89265.0,0.03107899]
["bitfinex","BTCUSD",1764951571384,0.003,89292.0,89265.0,0.03107899]
["bitfinex","BTCUSD",1764951571717,0.003,89292.0,89269.0,0.02190399]
["bitfinex","BTCUSD",1764951571916,0.003,89292.0,89270.0,0.60893139]
["bitfinex","BTCUSD",1764951572117,0.02190399,89289.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1764951572337,0.02190399,89289.0,89265.0,0.00706093]
["bitfinex","BTCUSD",1764951572338,0.003,89266.0,89265.0,0.025]
["bitfinex","BTCUSD",1764951572546,0.003,89266.0,89265.0,0.02584911]
["bitfinex","BTCUSD",1764951572760,0.06252299,89280.0,89265.0,0.00184911]
["bitfinex","BTCUSD",1764951572963,0.06252299,89280.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951573182,0.3725,89287.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951573183,0.06252299,89286.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951573383,0.06252299,89283.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951573813,0.02190399,89278.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951574219,0.06252299,89283.0,89250.0,0.00039821]
["bitfinex","BTCUSD",1764951574220,0.02190399,89279.0,89252.0,0.09691]
["bitfinex","BTCUSD",1764951574426,0.002,89280.0,89253.0,0.07062446]
["bitfinex","BTCUSD",1764951574595,0.002,89266.0,89265.0,0.019]
["bitfinex","BTCUSD",1764951574797,0.002,89266.0,89265.0,0.02061287]
["bitfinex","BTCUSD",1764951575002,0.002,89280.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764951575216,0.006,89278.0,89270.0,0.001]
["bitfinex","BTCUSD",1764951575575,0.002,89280.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1764951575744,0.40742698,89297.0,89270.0,0.01370568]
["bitfinex","BTCUSD",1764951575980,0.004,89278.0,89271.0,0.09691]
["bitfinex","BTCUSD",1764951576131,0.004,89278.0,89272.0,0.02228164]
["bitfinex","BTCUSD",1764951576333,0.004,89278.0,89277.0,0.04659]
["bitfinex","BTCUSD",1764951576601,0.07805504,89336.0,89277.0,0.07048369]
["bitfinex","BTCUSD",1764951576808,0.003,89280.0,89278.0,0.09691]
["bitfinex","BTCUSD",1764951577015,0.003,89280.0,89279.0,0.06683623]
["bitfinex","BTCUSD",1764951577223,0.64792188,89340.0,89296.0,0.02190399]
["bitfinex","BTCUSD",1764951577454,0.323,89339.0,89296.0,0.02351686]
["bitfinex","BTCUSD",1764951577655,0.0382893,89328.0,89297.0,0.13869317]
["bitfinex","BTCUSD",1764951577852,0.0382893,89328.0,89300.0,0.58652745]
["bitfinex","BTCUSD",1764951578133,0.0382893,89328.0,89301.0,0.07487375]
["bitfinex","BTCUSD",1764951578341,0.01646244,89325.0,89300.0,0.00161287]
["bitfinex","BTCUSD",1764951578540,0.06252299,89324.0,89301.0,0.04659]
["bitfinex","BTCUSD",1764951578958,0.06252299,89319.0,89300.0,0.00161287]
["bitfinex","BTCUSD",1764951579159,0.06252299,89311.0,89285.0,0.04659]
["bitfinex","BTCUSD",1764951579583,0.38552299,89309.0,89285.0,0.04659]
["bitfinex","BTCUSD",1764951579784,0.323,89309.0,89267.0,0.09691]
["bitfinex","BTCUSD",1764951579991,0.003,89280.0,89279.0,0.025]
["bitfinex","BTCUSD",1764951580196,0.003,89280.0,89279.0,0.02661287]
["bitfinex","BTCUSD",1764951580603,0.003,89280.0,89279.0,0.025]
["bitfinex","BTCUSD",1764951581153,0.003,89280.0,89279.0,0.00039821]
["bitfinex","BTCUSD",1764951581406,0.02877,89291.0,89279.0,0.00239821]
["bitfinex","BTCUSD",1764951581603,0.02877,89291.0,89285.0,0.002]
["bitfinex","BTCUSD",1764951581855,0.02877,89291.0,89279.0,0.00239821]
["bitfinex","BTCUSD",1764951581856,0.00395,89300.0,89279.0,0.00239821]
["bitfinex","BTCUSD",1764951582379,0.06252299,89301.0,89279.0,0.0139419]
["bitfinex","BTCUSD",1764951582597,0.008,89280.0,89279.0,0.0149419]
["bitfinex","BTCUSD",1764951582797,0.02877,89302.0,89279.0,0.0119419]
["bitfinex","BTCUSD",1764951582935,0.02877,89302.0,89280.0,0.60843144]
["bitfinex","BTCUSD",1764951583125,0.013,89300.0,89280.0,0.61004431]
["bitfinex","BTCUSD",1764951583321,0.013,89300.0,89281.0,0.19296751]
["bitfinex","BTCUSD",1764951583554,0.013,89300.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951583756,0.013,89300.0,89285.0,0.00185542]
["bitfinex","BTCUSD",1764951583983,0.013,89300.0,89286.0,0.04659]
["bitfinex","BTCUSD",1764951584169,0.013,89300.0,89287.0,0.02596929]
["bitfinex","BTCUSD",1764951584328,0.013,89300.0,89287.0,0.02758216]
["bitfinex","BTCUSD",1764951584526,0.013,89300.0,89295.0,0.02190399]
["bitfinex","BTCUSD",1764951584734,0.013,89300.0,89295.0,0.00161287]
["bitfinex","BTCUSD",1764951584935,0.323,89327.0,89295.0,0.00161287]
["bitfinex","BTCUSD",1764951585193,0.06252299,89310.0,89287.0,0.02596929]
["bitfinex","BTCUSD",1764951585413,0.06252299,89310.0,89286.0,0.04659]
["bitfinex","BTCUSD",1764951585558,0.02195419,89302.0,89286.0,0.04659]
["bitfinex","BTCUSD",1764951585751,0.07898543,89310.0,89286.0,0.04659]
["bitfinex","BTCUSD",1764951585959,0.02195419,89303.0,89295.0,0.002]
["bitfinex","BTCUSD",1764951586153,0.06252299,89292.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951586539,0.02195419,89288.0,89287.0,0.002]
["bitfinex","BTCUSD",1764951586743,0.02195419,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951587246,0.02195419,89288.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951587675,0.06252299,89293.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951587879,0.01646244,89294.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951588080,0.003,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951588432,0.0525,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951589017,0.003,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951589208,0.01646244,89294.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951589610,0.001,89293.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951589872,0.011,89286.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951590101,0.011,89286.0,89285.0,0.0176855]
["bitfinex","BTCUSD",1764951590251,0.01646244,89310.0,89285.0,0.1139855]
["bitfinex","BTCUSD",1764951590576,0.015,89294.0,89285.0,0.1149855]
["bitfinex","BTCUSD",1764951590930,0.011,89294.0,89285.0,0.1149855]
["bitfinex","BTCUSD",1764951591124,0.011,89294.0,89292.0,0.02190399]
["bitfinex","BTCUSD",1764951591319,0.011,89294.0,89285.0,0.0176855]
["bitfinex","BTCUSD",1764951591524,0.02195419,89291.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951591737,0.02195419,89291.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951591958,0.06252299,89296.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951592198,0.06252299,89302.0,89285.0,0.00624255]
["bitfinex","BTCUSD",1764951592396,0.06252299,89302.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951592787,0.02195419,89290.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951592979,0.01,89291.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951593182,0.02195419,89291.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951593387,0.06252299,89288.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951593552,0.08447718,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951593759,0.06252299,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951593971,0.13397718,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951595270,0.06252299,89286.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951595471,0.06252299,89286.0,89285.0,0.00024255]
["bitfinex","BTCUSD",1764951595916,0.07752299,89286.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951596118,0.15297718,89286.0,89285.0,0.00124255]
["bitfinex","BTCUSD",1764951596571,5.45002299,89286.0,89285.0,2.55e-06]
["bitfinex","BTCUSD",1764951596784,0.02195419,89251.0,89216.0,0.09668]
["bitfinex","BTCUSD",1764951596989,0.58652745,89250.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951597193,0.02195419,89251.0,89230.0,0.00213236]
["bitfinex","BTCUSD",1764951597411,0.02729,89252.0,89230.0,0.00213236]
["bitfinex","BTCUSD",1764951597631,0.02195419,89242.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951598043,0.01646244,89249.0,89230.0,0.00213236]
["bitfinex","BTCUSD",1764951598239,0.02195419,89247.0,89230.0,0.00213236]
["bitfinex","BTCUSD",1764951599077,0.0339,89248.0,89230.0,0.00213236]
["bitfinex","BTCUSD",1764951599310,0.0339,89248.0,89231.0,0.01709871]
["bitfinex","BTCUSD",1764951599419,0.0339,89248.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951599420,0.13399718,89247.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951599627,0.02195419,89238.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951600298,0.11204299,89237.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951600479,0.06252299,89235.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951600934,0.06252299,89233.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951601406,0.38552299,89231.0,89230.0,0.00051949]
["bitfinex","BTCUSD",1764951601746,5.0,89227.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764951601972,0.001,89238.0,89200.0,0.00079892]
["bitfinex","BTCUSD",1764951601973,0.09131299,89201.0,89200.0,0.00079892]
["bitfinex","BTCUSD",1764951602306,1.56976718,89201.0,89200.0,0.00079892]
["bitfinex","BTCUSD",1764951602513,5.18086718,89201.0,89200.0,0.00079892]
["bitfinex","BTCUSD",1764951602733,0.38552299,89198.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764951602922,3.6731,89195.0,89190.0,0.00051951]
["bitfinex","BTCUSD",1764951603124,0.38552299,89192.0,89190.0,0.00051951]
["bitfinex","BTCUSD",1764951603363,0.02195419,89174.0,89150.0,0.04527951]
["bitfinex","BTCUSD",1764951603562,0.38552299,89190.0,89151.0,0.01821435]
["bitfinex","BTCUSD",1764951603765,0.01646244,89191.0,89160.0,0.58652745]
["bitfinex","BTCUSD",1764951604012,0.06252299,89190.0,89160.0,0.58814032]
["bitfinex","BTCUSD",1764951604144,0.06252299,89182.0,89160.0,0.00161287]
["bitfinex","BTCUSD",1764951604562,0.02195419,89183.0,89150.0,0.04539906]
["bitfinex","BTCUSD",1764951604563,0.06252299,89173.0,89150.0,0.04539906]
["bitfinex","BTCUSD",1764951604764,0.06252299,89179.0,89151.0,0.02880175]
["bitfinex","BTCUSD",1764951605016,0.09646299,89179.0,89151.0,0.00798078]
["bitfinex","BTCUSD",1764951605236,0.15020299,89179.0,89151.0,0.00798078]
["bitfinex","BTCUSD",1764951605531,0.06252299,89177.0,89151.0,0.00161287]
["bitfinex","BTCUSD",1764951605665,0.02195419,89167.0,89151.0,0.00161287]
["bitfinex","BTCUSD",1764951606119,0.02195419,89171.0,89151.0,0.00161287]
["bitfinex","BTCUSD",1764951606275,0.02195419,89171.0,89151.0,0.00261287]
["bitfinex","BTCUSD",1764951606485,0.06252299,89176.0,89151.0,0.00161287]
["bitfinex","BTCUSD",1764951606683,0.06252299,89176.0,89152.0,0.01391278]
["bitfinex","BTCUSD",1764951606927,0.003,89167.0,89152.0,0.01552565]
["bitfinex","BTCUSD",1764951607372,0.02195419,89173.0,89152.0,0.01552565]
["bitfinex","BTCUSD",1764951607546,0.02195419,89173.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1764951607754,0.02195419,89173.0,89153.0,0.02404621]
["bitfinex","BTCUSD",1764951608122,0.06252299,89174.0,89153.0,0.02404621]
["bitfinex","BTCUSD",1764951608542,0.06252299,89176.0,89153.0,0.00161287]
["bitfinex","BTCUSD",1764951608743,0.004,89171.0,89153.0,0.00161287]
["bitfinex","BTCUSD",1764951608970,0.06252299,89176.0,89154.0,0.04976]
["bitfinex","BTCUSD",1764951609172,0.06552299,89176.0,89155.0,0.02243284]
["bitfinex","BTCUSD",1764951609378,0.02195419,89169.0,89155.0,0.02404571]
["bitfinex","BTCUSD",1764951609554,0.004,89174.0,89155.0,0.02404571]
["bitfinex","BTCUSD",1764951609759,0.01646244,89177.0,89155.0,0.02404571]
["bitfinex","BTCUSD",1764951609985,0.007,89171.0,89155.0,0.00161287]
["bitfinex","BTCUSD",1764951610325,0.003,89171.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1764951610526,0.003,89171.0,89160.0,0.74037664]
["bitfinex","BTCUSD",1764951610732,0.003,89171.0,89161.0,0.09327661]
["bitfinex","BTCUSD",1764951610937,0.003,89171.0,89161.0,0.21033446]
["bitfinex","BTCUSD",1764951611150,0.003,89171.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1764951611354,0.01646244,89191.0,89162.0,0.12072395]
["bitfinex","BTCUSD",1764951611534,0.01646244,89191.0,89170.0,0.80433664]
["bitfinex","BTCUSD",1764951611790,0.08159,89230.0,89190.0,0.11533287]
["bitfinex","BTCUSD",1764951612006,0.01824,89242.0,89199.0,0.02190399]
["bitfinex","BTCUSD",1764951612210,0.01824,89242.0,89200.0,0.74037664]
["bitfinex","BTCUSD",1764951612211,0.08159,89242.0,89200.0,0.74037664]
["bitfinex","BTCUSD",1764951612411,0.02195419,89243.0,89211.0,0.02190399]
["bitfinex","BTCUSD",1764951612618,0.02195419,89244.0,89212.0,0.07622806]
["bitfinex","BTCUSD",1764951612792,0.02195419,89244.0,89212.0,0.22428093]
["bitfinex","BTCUSD",1764951612945,0.02235205,89244.0,89212.0,0.22428093]
["bitfinex","BTCUSD",1764951613149,0.001,89226.0,89213.0,0.09668]
["bitfinex","BTCUSD",1764951613351,0.001,89226.0,89213.0,0.00161287]
["bitfinex","BTCUSD",1764951613580,0.02195419,89239.0,89214.0,0.01276009]
["bitfinex","BTCUSD",1764951613785,0.0495,89243.0,89213.0,0.00161287]
["bitfinex","BTCUSD",1764951613786,0.02195419,89230.0,89213.0,0.00161287]
["bitfinex","BTCUSD",1764951614135,0.02195419,89235.0,89213.0,0.00161287]
["bitfinex","BTCUSD",1764951614361,0.38552299,89229.0,89191.0,0.09668]
["bitfinex","BTCUSD",1764951614570,0.02195419,89215.0,89191.0,0.09829287]
["bitfinex","BTCUSD",1764951614777,0.02195419,89215.0,89192.0,0.01662929]
["bitfinex","BTCUSD",1764951614985,0.33946244,89225.0,89181.0,0.0224263]
["bitfinex","BTCUSD",1764951614986,0.11202299,89214.0,89181.0,0.0224263]
["bitfinex","BTCUSD",1764951615192,0.06252299,89205.0,89181.0,0.05137287]
["bitfinex","BTCUSD",1764951615406,0.323,89209.0,89181.0,0.05137287]
["bitfinex","BTCUSD",1764951615407,0.06252299,89208.0,89181.0,0.14805287]
["bitfinex","BTCUSD",1764951615614,0.323,89209.0,89181.0,0.05137287]
["bitfinex","BTCUSD",1764951615821,0.00039762,89208.0,89182.0,0.11454152]
["bitfinex","BTCUSD",1764951616032,0.00039762,89208.0,89182.0,0.00161287]
["bitfinex","BTCUSD",1764951616237,0.00039762,89208.0,89192.0,0.001]
["bitfinex","BTCUSD",1764951616441,0.00039762,89208.0,89192.0,0.00161287]
["bitfinex","BTCUSD",1764951616871,0.00139762,89208.0,89192.0,0.00161287]
["bitfinex","BTCUSD",1764951617085,0.00139762,89208.0,89193.0,0.09668]
["bitfinex","BTCUSD",1764951617297,0.00139762,89208.0,89207.0,0.04976]
["bitfinex","BTCUSD",1764951617503,0.00639762,89208.0,89207.0,0.04976]
["bitfinex","BTCUSD",1764951617718,0.00639762,89208.0,89198.0,0.04976]
["bitfinex","BTCUSD",1764951618178,0.00539762,89208.0,89199.0,0.09668]
["bitfinex","BTCUSD",1764951618379,0.00539762,89208.0,89200.0,0.01480529]
["bitfinex","BTCUSD",1764951618553,0.00139762,89208.0,89199.0,0.09829287]
["bitfinex","BTCUSD",1764951618963,0.00339762,89208.0,89207.0,0.00161287]
["bitfinex","BTCUSD",1764951619201,0.323,89232.0,89207.0,0.00161287]
["bitfinex","BTCUSD",1764951619402,0.02809,89264.0,89231.0,0.00161287]
["bitfinex","BTCUSD",1764951619403,0.05685339,89264.0,89231.0,0.00161287]
["bitfinex","BTCUSD",1764951619610,0.05685339,89264.0,89263.0,0.03595]
["bitfinex","BTCUSD",1764951619611,0.02809,89264.0,89263.0,0.03595]
["bitfinex","BTCUSD",1764951619814,0.02809,89264.0,89263.0,0.03756287]
["bitfinex","BTCUSD",1764951620019,0.01646244,89292.0,89263.0,0.13424287]
["bitfinex","BTCUSD",1764951620169,0.0453,89294.0,89264.0,0.11192829]
["bitfinex","BTCUSD",1764951620351,0.06725419,89294.0,89264.0,0.11354116]
["bitfinex","BTCUSD",1764951620557,0.0453,89294.0,89264.0,0.01686116]
["bitfinex","BTCUSD",1764951620784,0.02195419,89288.0,89264.0,0.00161287]
["bitfinex","BTCUSD",1764951620979,0.74037664,89290.0,89255.0,0.03595]
["bitfinex","BTCUSD",1764951621184,0.3895,89279.0,89249.0,0.01824]
["bitfinex","BTCUSD",1764951621387,0.323,89268.0,89210.0,0.69761951]
["bitfinex","BTCUSD",1764951621729,0.06252299,89250.0,89208.0,0.03595]
["bitfinex","BTCUSD",1764951622057,0.02195419,89234.0,89195.0,0.01824]
["bitfinex","BTCUSD",1764951622229,0.02195419,89236.0,89200.0,0.74722664]
["bitfinex","BTCUSD",1764951622441,0.38552299,89239.0,89200.0,0.00685]
["bitfinex","BTCUSD",1764951622442,0.38552299,89232.0,89200.0,0.00685]
["bitfinex","BTCUSD",1764951622650,0.38552299,89232.0,89210.0,0.015]
["bitfinex","BTCUSD",1764951622651,0.323,89230.0,89210.0,0.015]
["bitfinex","BTCUSD",1764951622882,0.02195419,89211.0,89210.0,0.015]
["bitfinex","BTCUSD",1764951623087,0.01646244,89222.0,89195.0,0.04014399]
["bitfinex","BTCUSD",1764951623280,0.01646244,89222.0,89199.0,0.01189762]
["bitfinex","BTCUSD",1764951623680,0.01646244,89222.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951623893,0.01646244,89222.0,89200.0,0.00634641]
["bitfinex","BTCUSD",1764951624042,0.01646244,89222.0,89204.0,0.02190399]
["bitfinex","BTCUSD",1764951624240,0.01646244,89234.0,89200.0,0.00634641]
["bitfinex","BTCUSD",1764951624465,0.02195419,89231.0,89200.0,0.02876793]
["bitfinex","BTCUSD",1764951624666,0.02195419,89225.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951625032,0.02356706,89225.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951625229,0.09046,89224.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951625456,0.02195419,89210.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951625662,0.04576,89200.0,89199.0,0.00089762]
["bitfinex","BTCUSD",1764951625887,0.06932706,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951626087,0.46138287,89200.0,89199.0,0.00450766]
["bitfinex","BTCUSD",1764951626288,0.48333706,89200.0,89199.0,0.01750766]
["bitfinex","BTCUSD",1764951626489,2.41116005,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951626722,0.46138287,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951626955,0.46338287,89200.0,89199.0,0.01050766]
["bitfinex","BTCUSD",1764951627141,0.46338287,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951627142,0.37137287,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951627357,0.324,89200.0,89199.0,0.00350766]
["bitfinex","BTCUSD",1764951627541,0.324,89200.0,89199.0,0.00196989]
["bitfinex","BTCUSD",1764951627899,0.001,89200.0,89199.0,0.00196989]
["bitfinex","BTCUSD",1764951628273,0.09101,89236.0,89199.0,0.00196989]
["bitfinex","BTCUSD",1764951628474,0.003,89200.0,89191.0,0.02242378]
["bitfinex","BTCUSD",1764951628633,0.007,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951628821,0.003,89200.0,89198.0,0.02190399]
["bitfinex","BTCUSD",1764951629177,0.003,89200.0,89193.0,0.02242328]
["bitfinex","BTCUSD",1764951629395,0.004,89200.0,89199.0,0.009]
["bitfinex","BTCUSD",1764951629553,0.38552299,89231.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951629554,0.02195419,89217.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951629933,0.002,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951631373,0.09301,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951631765,0.43796419,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951632159,0.41601,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951632371,0.41801,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951632522,0.48053299,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764951632732,0.38552299,89199.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951632960,0.47653299,89199.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951633160,0.323,89199.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951633590,0.004,89200.0,89191.0,0.00011955]
["bitfinex","BTCUSD",1764951633978,0.004,89200.0,89192.0,0.13473361]
["bitfinex","BTCUSD",1764951634151,0.004,89200.0,89193.0,0.03888572]
["bitfinex","BTCUSD",1764951634368,0.004,89200.0,89199.0,0.02190399]
["bitfinex","BTCUSD",1764951634586,0.002,89200.0,89199.0,0.04432576]
["bitfinex","BTCUSD",1764951634785,0.002,89200.0,89199.0,0.05215662]
["bitfinex","BTCUSD",1764951634991,0.002,89200.0,89199.0,0.01262062]
["bitfinex","BTCUSD",1764951635198,0.02195419,89231.0,89199.0,0.01262062]
["bitfinex","BTCUSD",1764951635490,0.02195419,89231.0,89200.0,0.02242152]
["bitfinex","BTCUSD",1764951635927,0.34495419,89231.0,89200.0,0.02242152]
["bitfinex","BTCUSD",1764951636339,0.34495419,89231.0,89199.0,0.019]
["bitfinex","BTCUSD",1764951636658,0.34495419,89231.0,89200.0,0.02242152]
["bitfinex","BTCUSD",1764951636837,0.02195419,89228.0,89200.0,0.009]
["bitfinex","BTCUSD",1764951637189,0.02195419,89229.0,89200.0,0.02190399]
["bitfinex","BTCUSD",1764951637599,0.02195419,89229.0,89200.0,0.04432551]
["bitfinex","BTCUSD",1764951637806,0.06932706,89233.0,89200.0,0.04432551]
["bitfinex","BTCUSD",1764951638012,0.04737287,89233.0,89201.0,0.03878]
["bitfinex","BTCUSD",1764951638204,0.04737287,89233.0,89202.0,0.10476924]
["bitfinex","BTCUSD",1764951638468,0.00161287,89233.0,89220.0,0.74037664]
["bitfinex","BTCUSD",1764951638672,0.001,89231.0,89220.0,0.74037664]
["bitfinex","BTCUSD",1764951638878,0.00161287,89233.0,89217.0,0.02190399]
["bitfinex","BTCUSD",1764951638879,0.00161287,89233.0,89218.0,0.01824]
["bitfinex","BTCUSD",1764951639086,0.09101,89256.0,89218.0,0.01824]
["bitfinex","BTCUSD",1764951639267,0.001,89233.0,89231.0,0.02190399]
["bitfinex","BTCUSD",1764951639616,0.00139762,89233.0,89221.0,0.02190399]
["bitfinex","BTCUSD",1764951639878,0.00139762,89233.0,89227.0,0.02190399]
["bitfinex","BTCUSD",1764951640121,0.00039762,89233.0,89227.0,0.02190399]
["bitfinex","BTCUSD",1764951640324,0.00039762,89233.0,89222.0,0.08193006]
["bitfinex","BTCUSD",1764951640551,0.003,89231.0,89222.0,0.03878]
["bitfinex","BTCUSD",1764951640762,0.003,89231.0,89220.0,0.001]
["bitfinex","BTCUSD",1764951640763,0.003,89231.0,89223.0,0.01824]
["bitfinex","BTCUSD",1764951641379,0.003,89231.0,89227.0,0.02190399]
["bitfinex","BTCUSD",1764951641587,0.003,89231.0,89224.0,0.03882]
["bitfinex","BTCUSD",1764951641588,0.003,89231.0,89230.0,0.02190399]
["bitfinex","BTCUSD",1764951641788,0.00039762,89233.0,89232.0,0.02190399]
["bitfinex","BTCUSD",1764951642214,0.00139762,89233.0,89232.0,0.06072399]
["bitfinex","BTCUSD",1764951642422,0.00039762,89233.0,89232.0,0.06072399]
["bitfinex","BTCUSD",1764951642572,0.00039762,89233.0,89228.0,0.02980039]
["bitfinex","BTCUSD",1764951642982,0.00039762,89233.0,89232.0,0.02390399]
["bitfinex","BTCUSD",1764951643280,0.00039762,89233.0,89232.0,0.002]
["bitfinex","BTCUSD",1764951643488,0.00201049,89233.0,89232.0,0.002]
["bitfinex","BTCUSD",1764951644255,0.00201049,89233.0,89227.0,0.02]
["bitfinex","BTCUSD",1764951644489,0.00201049,89233.0,89228.0,0.003]
["bitfinex","BTCUSD",1764951644894,0.00201049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951645101,0.00039762,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951645523,0.00039762,89233.0,89232.0,0.06169188]
["bitfinex","BTCUSD",1764951645878,0.00039762,89233.0,89232.0,0.1250719]
["bitfinex","BTCUSD",1764951646077,0.00039762,89233.0,89232.0,0.00713708]
["bitfinex","BTCUSD",1764951646387,0.00239762,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951646725,0.00401049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951646930,0.00601049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951647331,0.00401049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951647741,0.00301049,89233.0,89232.0,0.00896789]
["bitfinex","BTCUSD",1764951648114,0.00201049,89233.0,89232.0,0.00296789]
["bitfinex","BTCUSD",1764951648307,0.00301049,89233.0,89232.0,0.00896789]
["bitfinex","BTCUSD",1764951648648,0.00201049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951648872,0.00401049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951649898,0.00201049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951650503,0.00401049,89233.0,89232.0,0.00196789]
["bitfinex","BTCUSD",1764951650713,0.11697468,89233.0,89232.0,0.00196789]
["bitfinex","BTCUSD",1764951650924,0.43797468,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951651284,0.50368468,89233.0,89232.0,0.00196789]
["bitfinex","BTCUSD",1764951651531,0.50168468,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951651687,0.49968468,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951651885,0.41067468,89233.0,89232.0,0.00196789]
["bitfinex","BTCUSD",1764951652087,0.38972049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951652726,0.38672049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951652913,0.32501049,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951653123,0.54325348,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951653352,0.56520767,89233.0,89232.0,0.00096789]
["bitfinex","BTCUSD",1764951653504,5.57020767,89233.0,89232.0,0.00196789]
["bitfinex","BTCUSD",1764951653704,5.57020767,89233.0,89187.0,0.02242479]
["bitfinex","BTCUSD",1764951653705,0.02195419,89214.0,89187.0,0.02242479]
["bitfinex","BTCUSD",1764951654059,0.02195419,89214.0,89179.0,0.01824]
["bitfinex","BTCUSD",1764951654060,0.74037664,89210.0,89179.0,0.01824]
["bitfinex","BTCUSD",1764951654263,0.03315,89213.0,89180.0,0.02242655]
["bitfinex","BTCUSD",1764951654433,0.03315,89213.0,89180.0,0.06321655]
["bitfinex","BTCUSD",1764951654841,0.02195419,89212.0,89180.0,0.06321655]
["bitfinex","BTCUSD",1764951655011,0.02195419,89212.0,89181.0,0.04893565]
["bitfinex","BTCUSD",1764951655219,0.323,89216.0,89190.0,0.74037664]
["bitfinex","BTCUSD",1764951655488,0.002,89214.0,89195.0,0.02190399]
["bitfinex","BTCUSD",1764951655685,0.002,89214.0,89196.0,0.02242253]
["bitfinex","BTCUSD",1764951655841,0.002,89214.0,89196.0,0.06321253]
["bitfinex","BTCUSD",1764951656034,0.002,89214.0,89205.0,0.02190399]
["bitfinex","BTCUSD",1764951656235,0.002,89214.0,89202.0,0.02190399]
["bitfinex","BTCUSD",1764951656435,0.002,89214.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1764951656619,0.00201049,89233.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1764951657037,0.001,89212.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1764951657266,0.34495419,89230.0,89204.0,0.01457601]
["bitfinex","BTCUSD",1764951657466,0.34495419,89230.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1764951657668,0.001,89214.0,89203.0,0.02442077]
["bitfinex","BTCUSD",1764951658039,0.002,89214.0,89199.0,0.02242177]
["bitfinex","BTCUSD",1764951658257,0.001,89212.0,89203.0,0.002]
["bitfinex","BTCUSD",1764951658435,0.001,89212.0,89204.0,0.02190399]
["bitfinex","BTCUSD",1764951658572,0.32501049,89233.0,89205.0,0.00871158]
["bitfinex","BTCUSD",1764951658773,0.003,89230.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1764951658979,0.003,89230.0,89205.0,0.00871158]
["bitfinex","BTCUSD",1764951659215,0.00201049,89233.0,89206.0,0.04079]
["bitfinex","BTCUSD",1764951659421,0.00201049,89233.0,89213.0,0.00057669]
["bitfinex","BTCUSD",1764951659620,0.00201049,89233.0,89206.0,0.04079]
["bitfinex","BTCUSD",1764951659850,0.00201049,89233.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951660858,0.06186,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951661043,0.323,89231.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951661215,0.323,89231.0,89224.0,0.00124277]
["bitfinex","BTCUSD",1764951661423,0.00301049,89233.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951661641,0.00301049,89233.0,89232.0,0.04079]
["bitfinex","BTCUSD",1764951661642,0.00039762,89233.0,89232.0,0.04079]
["bitfinex","BTCUSD",1764951661976,0.00539762,89233.0,89232.0,0.04079]
["bitfinex","BTCUSD",1764951662184,0.00539762,89233.0,89232.0,0.089738]
["bitfinex","BTCUSD",1764951662400,0.02868244,89271.0,89232.0,0.089738]
["bitfinex","BTCUSD",1764951662401,0.04647,89275.0,89232.0,0.089738]
["bitfinex","BTCUSD",1764951662606,0.04658931,89275.0,89252.0,0.02190399]
["bitfinex","BTCUSD",1764951663102,0.04658931,89275.0,89247.0,0.04079]
["bitfinex","BTCUSD",1764951663362,0.04658931,89275.0,89255.0,0.02190399]
["bitfinex","BTCUSD",1764951663639,0.00011931,89275.0,89250.0,0.76228063]
["bitfinex","BTCUSD",1764951663839,0.00011931,89275.0,89220.0,0.00099999]
["bitfinex","BTCUSD",1764951664047,0.00011931,89275.0,89252.0,0.009]
["bitfinex","BTCUSD",1764951664048,0.323,89259.0,89252.0,0.009]
["bitfinex","BTCUSD",1764951664249,0.06252299,89256.0,89225.0,0.04079]
["bitfinex","BTCUSD",1764951664636,0.323,89257.0,89226.0,0.04079]
["bitfinex","BTCUSD",1764951664850,0.47715299,89256.0,89255.0,0.009]
["bitfinex","BTCUSD",1764951665062,0.90996586,89256.0,89255.0,0.009]
["bitfinex","BTCUSD",1764951665267,1.35056586,89256.0,89255.0,0.009]
["bitfinex","BTCUSD",1764951665480,1.35056586,89256.0,89217.0,0.08158]
["bitfinex","BTCUSD",1764951665481,0.38552299,89255.0,89217.0,0.08158]
["bitfinex","BTCUSD",1764951665695,0.32461287,89255.0,89226.0,0.04079]
["bitfinex","BTCUSD",1764951665900,0.00161287,89255.0,89232.0,0.02190399]
["bitfinex","BTCUSD",1764951666109,0.00161287,89255.0,89233.0,0.0062694]
["bitfinex","BTCUSD",1764951666312,0.323,89249.0,89217.0,0.04079]
["bitfinex","BTCUSD",1764951666518,0.32461287,89249.0,89221.0,0.02241624]
["bitfinex","BTCUSD",1764951666720,0.32461287,89249.0,89224.0,0.04103277]
["bitfinex","BTCUSD",1764951666932,0.00161287,89249.0,89229.0,0.02190399]
["bitfinex","BTCUSD",1764951667153,0.00161287,89249.0,89225.0,0.06514957]
["bitfinex","BTCUSD",1764951667357,0.01646244,89248.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951667563,0.02195419,89245.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951667769,0.00161287,89245.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951668177,0.06252299,89244.0,89229.0,0.013]
["bitfinex","BTCUSD",1764951668356,0.00161287,89230.0,89229.0,0.013]
["bitfinex","BTCUSD",1764951668557,0.00161287,89230.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951668558,0.02195419,89228.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951668917,0.02195419,89228.0,89224.0,0.01124277]
["bitfinex","BTCUSD",1764951669284,0.00161287,89230.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951669433,0.001,89249.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951669645,0.001,89249.0,89227.0,0.02190399]
["bitfinex","BTCUSD",1764951669918,0.001,89249.0,89225.0,0.06290797]
["bitfinex","BTCUSD",1764951670075,0.001,89249.0,89230.0,0.58804697]
["bitfinex","BTCUSD",1764951670248,0.001,89249.0,89226.0,0.04079]
["bitfinex","BTCUSD",1764951670249,0.001,89249.0,89243.0,0.02190399]
["bitfinex","BTCUSD",1764951670449,0.001,89249.0,89246.0,0.02190399]
["bitfinex","BTCUSD",1764951670677,0.001,89249.0,89240.0,0.04079]
["bitfinex","BTCUSD",1764951670902,0.04647,89274.0,89240.0,0.04079]
["bitfinex","BTCUSD",1764951671149,0.02195419,89285.0,89250.0,0.58804697]
["bitfinex","BTCUSD",1764951671330,0.04897,89286.0,89257.0,0.02190399]
["bitfinex","BTCUSD",1764951671528,0.04897,89286.0,89258.0,0.04079]
["bitfinex","BTCUSD",1764951671732,0.0002,89290.0,89258.0,0.04079]
["bitfinex","BTCUSD",1764951671733,0.0002,89290.0,89270.0,0.58804697]
["bitfinex","BTCUSD",1764951671942,0.0002,89290.0,89273.0,0.02190399]
["bitfinex","BTCUSD",1764951672077,0.0002,89290.0,89280.0,0.58804697]
["bitfinex","BTCUSD",1764951672272,0.002,89285.0,89278.0,0.01824]
["bitfinex","BTCUSD",1764951672577,0.0002,89290.0,89257.0,0.04014399]
["bitfinex","BTCUSD",1764951672784,0.02195419,89289.0,89257.0,0.04014399]
["bitfinex","BTCUSD",1764951672982,0.00161287,89289.0,89270.0,0.012]
["bitfinex","BTCUSD",1764951674225,0.00161287,89289.0,89262.0,0.02190399]
["bitfinex","BTCUSD",1764951674423,0.00161287,89289.0,89258.0,0.0080934]
["bitfinex","BTCUSD",1764951674624,0.00161287,89289.0,89278.0,0.001]
["bitfinex","BTCUSD",1764951674625,0.02195419,89283.0,89278.0,0.001]
["bitfinex","BTCUSD",1764951674826,0.04808287,89279.0,89278.0,0.001]
["bitfinex","BTCUSD",1764951675070,0.00161287,89279.0,89249.0,0.01824]
["bitfinex","BTCUSD",1764951675302,0.00161287,89279.0,89267.0,0.04079]
["bitfinex","BTCUSD",1764951675509,0.001,89289.0,89270.0,0.008]
["bitfinex","BTCUSD",1764951675681,0.0002,89290.0,89288.0,0.02190399]
["bitfinex","BTCUSD",1764951675913,0.0002,89290.0,89286.0,0.02190399]
["bitfinex","BTCUSD",1764951676115,0.0002,89290.0,89285.0,0.02190399]
["bitfinex","BTCUSD",1764951676526,0.0002,89290.0,89276.0,0.01824]
["bitfinex","BTCUSD",1764951676527,0.0002,89290.0,89286.0,0.04079]
["bitfinex","BTCUSD",1764951676734,0.00161287,89287.0,89270.0,0.02190399]
["bitfinex","BTCUSD",1764951676947,0.47715299,89289.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1764951677672,0.323,89289.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1764951677881,0.09163,89306.0,89271.0,0.04079]
["bitfinex","BTCUSD",1764951678089,0.323,89299.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764951678313,0.002,89279.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764951678732,0.323,89289.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764951679134,0.324,89289.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764951679541,0.001,89289.0,89265.0,0.02240519]
["bitfinex","BTCUSD",1764951679752,0.001,89289.0,89264.0,0.0565265]
["bitfinex","BTCUSD",1764951679753,0.001,89279.0,89264.0,0.0565265]
["bitfinex","BTCUSD",1764951679962,0.001,89279.0,89265.0,0.02054402]
["bitfinex","BTCUSD",1764951680159,0.001,89279.0,89271.0,0.02190399]
["bitfinex","BTCUSD",1764951680318,0.001,89279.0,89272.0,0.0083238]
["bitfinex","BTCUSD",1764951680522,0.001,89279.0,89278.0,0.02190399]
["bitfinex","BTCUSD",1764951680840,0.1381,89320.0,89272.0,0.0491138]
["bitfinex","BTCUSD",1764951680841,0.04647,89320.0,89272.0,0.0491138]
["bitfinex","BTCUSD",1764951681029,0.00161287,89309.0,89291.0,0.02190399]
["bitfinex","BTCUSD",1764951681424,0.00161287,89309.0,89292.0,0.12551309]
["bitfinex","BTCUSD",1764951681740,0.00161287,89309.0,89288.0,0.01824]
["bitfinex","BTCUSD",1764951681741,0.04808287,89309.0,89288.0,0.01824]
["bitfinex","BTCUSD",1764951682080,0.00161287,89309.0,89293.0,0.02190399]
["bitfinex","BTCUSD",1764951682264,0.00161287,89309.0,89294.0,0.04079]
["bitfinex","BTCUSD",1764951682481,0.00361287,89309.0,89302.0,0.02190399]
["bitfinex","BTCUSD",1764951682897,0.00261287,89309.0,89302.0,0.02190399]
["bitfinex","BTCUSD",1764951683537,0.00261287,89309.0,89294.0,0.06269399]
["bitfinex","BTCUSD",1764951683740,0.00161287,89309.0,89295.0,0.0668981]
["bitfinex","BTCUSD",1764951683944,0.00161287,89309.0,89308.0,0.04079]
["bitfinex","BTCUSD",1764951684157,0.00261287,89309.0,89300.0,0.04079]
["bitfinex","BTCUSD",1764951684361,0.00261287,89309.0,89296.0,0.04079]
["bitfinex","BTCUSD",1764951684563,0.00161287,89309.0,89296.0,0.04079]
["bitfinex","BTCUSD",1764951684973,0.00161287,89309.0,89297.0,0.0628837]
["bitfinex","BTCUSD",1764951685121,0.00161287,89309.0,89289.0,0.04079]
["bitfinex","BTCUSD",1764951685122,0.00161287,89309.0,89287.0,0.04079]
["bitfinex","BTCUSD",1764951685550,0.00161287,89309.0,89300.0,0.002]
["bitfinex","BTCUSD",1764951685706,0.00161287,89309.0,89288.0,0.04079]
["bitfinex","BTCUSD",1764951685920,0.02195419,89306.0,89287.0,0.04079]
["bitfinex","BTCUSD",1764951686126,0.02195419,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1764951686591,0.02210936,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1764951686995,0.02210936,89302.0,89297.0,0.002]
["bitfinex","BTCUSD",1764951687435,0.02210936,89302.0,89282.0,0.02190399]
["bitfinex","BTCUSD",1764951687637,0.323,89308.0,89282.0,0.02190399]
["bitfinex","BTCUSD",1764951687638,0.02210936,89307.0,89283.0,0.00832571]
["bitfinex","BTCUSD",1764951688229,0.003,89302.0,89297.0,0.58804697]
["bitfinex","BTCUSD",1764951688480,0.003,89302.0,89300.0,0.02190399]
["bitfinex","BTCUSD",1764951688826,0.008,89307.0,89290.0,0.58804697]
["bitfinex","BTCUSD",1764951689026,0.008,89307.0,89291.0,0.0647077]
["bitfinex","BTCUSD",1764951689200,0.02210936,89323.0,89291.0,0.02165827]
["bitfinex","BTCUSD",1764951689409,0.02195419,89321.0,89291.0,0.02165827]
["bitfinex","BTCUSD",1764951689616,0.02210936,89320.0,89291.0,0.02165827]
["bitfinex","BTCUSD",1764951690074,0.02210936,89320.0,89291.0,0.04356226]
["bitfinex","BTCUSD",1764951690297,0.01358924,89323.0,89291.0,0.01358924]
["bitfinex","BTCUSD",1764951690519,0.0385718,89323.0,89291.0,0.02781248]
["bitfinex","BTCUSD",1764951690734,0.02210936,89323.0,89300.0,0.58804697]
["bitfinex","BTCUSD",1764951690946,0.0002,89330.0,89305.0,0.02190399]
["bitfinex","BTCUSD",1764951691153,0.0002,89330.0,89310.0,0.58804697]
["bitfinex","BTCUSD",1764951691356,0.0002,89330.0,89315.0,0.02190399]
["bitfinex","BTCUSD",1764951691563,0.0002,89330.0,89297.0,0.003]
["bitfinex","BTCUSD",1764951691564,0.0002,89330.0,89303.0,0.02190399]
["bitfinex","BTCUSD",1764951691766,0.02215419,89330.0,89304.0,0.01824]
["bitfinex","BTCUSD",1764951691966,0.002,89323.0,89304.0,0.01824]
["bitfinex","BTCUSD",1764951692087,0.02372223,89323.0,89304.0,0.01824]
["bitfinex","BTCUSD",1764951692285,0.00161287,89323.0,89304.0,0.02619664]
["bitfinex","BTCUSD",1764951692495,0.00161287,89323.0,89310.0,0.004]
["bitfinex","BTCUSD",1764951692872,0.00161287,89323.0,89304.0,0.02619664]
["bitfinex","BTCUSD",1764951693064,0.00161287,89323.0,89304.0,0.02719664]
["bitfinex","BTCUSD",1764951693213,0.01061287,89323.0,89304.0,0.02719664]
["bitfinex","BTCUSD",1764951693439,0.01061287,89323.0,89305.0,0.06560336]
["bitfinex","BTCUSD",1764951693826,0.02195419,89322.0,89304.0,0.001]
["bitfinex","BTCUSD",1764951694095,0.02210936,89321.0,89304.0,0.001]
["bitfinex","BTCUSD",1764951694245,0.02372223,89321.0,89304.0,0.001]
["bitfinex","BTCUSD",1764951694444,0.02372223,89321.0,89292.0,0.02053858]
["bitfinex","BTCUSD",1764951694904,0.06252299,89320.0,89310.0,0.002]
["bitfinex","BTCUSD",1764951695104,0.06252299,89320.0,89250.0,0.01746243]
["bitfinex","BTCUSD",1764951695105,0.02195419,89302.0,89262.0,0.04079]
["bitfinex","BTCUSD",1764951695308,0.02195419,89302.0,89268.0,0.01824]
["bitfinex","BTCUSD",1764951696060,0.10093962,89291.0,89265.0,0.04079]
["bitfinex","BTCUSD",1764951696477,0.19528962,89291.0,89265.0,0.04079]
["bitfinex","BTCUSD",1764951696692,0.19528962,89291.0,89251.0,0.02052412]
["bitfinex","BTCUSD",1764951696693,0.06252299,89289.0,89251.0,0.02052412]
["bitfinex","BTCUSD",1764951696910,0.06252299,89289.0,89234.0,0.0409]
["bitfinex","BTCUSD",1764951696911,0.02195419,89258.0,89234.0,0.0409]
["bitfinex","BTCUSD",1764951697113,0.323,89260.0,89234.0,0.0409]
["bitfinex","BTCUSD",1764951697359,0.0495,89266.0,89237.0,0.02190399]
["bitfinex","BTCUSD",1764951697564,0.06252299,89265.0,89238.0,0.03171762]
["bitfinex","BTCUSD",1764951697783,0.06252299,89265.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951697784,0.06252299,89256.0,89226.0,0.0409]
["bitfinex","BTCUSD",1764951697992,1.86512299,89258.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951698198,0.06252299,89254.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951698401,0.02195419,89252.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951699008,0.01646244,89249.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951699626,0.09435,89248.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951699828,0.01646244,89249.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951700240,0.01646244,89249.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951700648,0.01807531,89249.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951700855,0.01807531,89249.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951700856,0.02395419,89248.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951701035,0.02195419,89238.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951701297,0.02356706,89238.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951701712,0.02195419,89236.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951701883,0.00161287,89236.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951702293,0.00161287,89236.0,89234.0,0.001]
["bitfinex","BTCUSD",1764951702552,0.00161287,89235.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951702756,0.0495,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951702928,0.05111287,89225.0,89224.0,0.00124277]
["bitfinex","BTCUSD",1764951703155,0.05111287,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951703290,0.46846287,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951703503,0.49041706,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951703705,0.46846287,89225.0,89224.0,0.00024277]
["bitfinex","BTCUSD",1764951703909,0.37411287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951704093,0.37811287,89225.0,89224.0,0.00164039]
["bitfinex","BTCUSD",1764951704656,0.39906706,89225.0,89224.0,0.00164039]
["bitfinex","BTCUSD",1764951705002,0.40106706,89225.0,89224.0,0.00164039]
["bitfinex","BTCUSD",1764951705207,0.32661287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951705724,0.00461287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951705927,0.12091706,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951706127,0.00461287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951706620,0.09896287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951707151,0.12091706,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951707354,0.09896287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951707564,0.44391706,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951707965,0.32761287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951708373,0.48998586,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951708549,5.51194005,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951708734,3.28354005,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951708934,0.51194005,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951709148,0.32761287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951710007,0.32561287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951710223,0.32761287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951710620,0.33561287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951710825,0.33261287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951711030,0.42446287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951711276,0.32761287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951712390,0.33261287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951712534,0.00661287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951712707,0.00861287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951712906,0.00361287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951713106,0.00361287,89225.0,89224.0,0.00164039]
["bitfinex","BTCUSD",1764951713107,0.00461287,89225.0,89224.0,0.00164039]
["bitfinex","BTCUSD",1764951715346,0.00361287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951715877,0.00161287,89225.0,89224.0,0.00064039]
["bitfinex","BTCUSD",1764951716081,0.00261287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951716284,0.00461287,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951717144,0.02672223,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951717517,0.20487642,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951717915,0.56844522,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951718115,0.56829005,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951718317,0.50576706,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951718517,0.54633586,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951718719,5.54633586,89225.0,89224.0,0.00264039]
["bitfinex","BTCUSD",1764951718930,0.06252299,89205.0,89181.0,0.04354]
["bitfinex","BTCUSD",1764951719132,0.06252299,89205.0,89181.0,0.04365955]
["bitfinex","BTCUSD",1764951719497,0.02195419,89188.0,89181.0,0.00011955]
["bitfinex","BTCUSD",1764951719698,0.45335419,89182.0,89181.0,0.00011955]
["bitfinex","BTCUSD",1764951719827,0.37074,89182.0,89181.0,0.00011955]
["bitfinex","BTCUSD",1764951720061,0.48823419,89182.0,89181.0,0.00011955]
["bitfinex","BTCUSD",1764951720242,0.54889419,89182.0,89181.0,0.00011955]
["bitfinex","BTCUSD",1764951720441,0.54889419,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951720641,0.45335419,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951720845,0.4314,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951721075,0.52694,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951721452,0.02195419,89194.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951721683,0.06066,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951721850,0.08261419,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951722037,0.02195419,89182.0,89181.0,0.00811955]
["bitfinex","BTCUSD",1764951722234,0.002,89182.0,89181.0,0.08719955]
["bitfinex","BTCUSD",1764951722447,0.04774,89226.0,89181.0,0.09591951]
["bitfinex","BTCUSD",1764951722642,0.02210936,89225.0,89200.0,0.58804697]
["bitfinex","BTCUSD",1764951723065,0.02210936,89225.0,89201.0,0.06167795]
["bitfinex","BTCUSD",1764951723272,0.02210936,89229.0,89207.0,0.02190399]
["bitfinex","BTCUSD",1764951723495,0.00161287,89229.0,89208.0,0.00835819]
["bitfinex","BTCUSD",1764951723683,0.00161287,89229.0,89185.0,0.04115]
["bitfinex","BTCUSD",1764951723684,0.003,89226.0,89185.0,0.04115]
["bitfinex","BTCUSD",1764951723908,0.06252299,89224.0,89185.0,0.04115]
["bitfinex","BTCUSD",1764951724119,0.06252299,89211.0,89181.0,0.00871996]
["bitfinex","BTCUSD",1764951724327,0.02195419,89208.0,89173.0,0.06168341]
["bitfinex","BTCUSD",1764951724554,0.02412009,89208.0,89204.0,0.00060716]
["bitfinex","BTCUSD",1764951724801,0.00161287,89205.0,89204.0,0.00060716]
["bitfinex","BTCUSD",1764951725194,0.01912009,89218.0,89190.0,0.58804697]
["bitfinex","BTCUSD",1764951725387,0.02195419,89218.0,89190.0,0.00201073]
["bitfinex","BTCUSD",1764951725545,0.01912009,89217.0,89207.0,0.001]
["bitfinex","BTCUSD",1764951725950,0.02587607,89229.0,89216.0,0.00161287]
["bitfinex","BTCUSD",1764951725951,0.323,89226.0,89216.0,0.00161287]
["bitfinex","BTCUSD",1764951726189,0.002,89229.0,89216.0,0.58965984]
["bitfinex","BTCUSD",1764951726526,0.04507071,89248.0,89216.0,0.58965984]
["bitfinex","BTCUSD",1764951726527,0.11200244,89248.0,89216.0,0.58965984]
["bitfinex","BTCUSD",1764951726652,0.11200244,89248.0,89216.0,0.00161287]
["bitfinex","BTCUSD",1764951727085,0.323,89247.0,89216.0,0.00161287]
["bitfinex","BTCUSD",1764951727280,0.002,89226.0,89216.0,0.00161287]
["bitfinex","BTCUSD",1764951728097,0.002,89226.0,89217.0,8e-05]
["bitfinex","BTCUSD",1764951728300,0.12414827,89258.0,89217.0,8e-05]
["bitfinex","BTCUSD",1764951728301,0.02292692,89259.0,89225.0,0.01807531]
["bitfinex","BTCUSD",1764951728505,0.05718637,89274.0,89225.0,0.01807531]
["bitfinex","BTCUSD",1764951728506,0.07634827,89272.0,89243.0,0.02190399]
["bitfinex","BTCUSD",1764951728729,0.04774,89272.0,89243.0,0.00161287]
["bitfinex","BTCUSD",1764951728932,0.005,89248.0,89243.0,0.00161287]
["bitfinex","BTCUSD",1764951729090,0.73877884,89260.0,89217.0,8e-05]
["bitfinex","BTCUSD",1764951729288,0.73877884,89260.0,89220.0,0.02351686]
["bitfinex","BTCUSD",1764951729289,0.73889819,89260.0,89220.0,0.02351686]
["bitfinex","BTCUSD",1764951729516,0.003,89259.0,89220.0,0.02351686]
["bitfinex","BTCUSD",1764951729717,0.01646244,89256.0,89220.0,0.02351686]
["bitfinex","BTCUSD",1764951729891,0.73877884,89240.0,89220.0,0.00161287]
["bitfinex","BTCUSD",1764951730090,0.323,89239.0,89220.0,0.00161287]
["bitfinex","BTCUSD",1764951730289,0.09554,89238.0,89197.0,0.01824]
["bitfinex","BTCUSD",1764951730563,0.09554,89238.0,89204.0,0.00161287]
["bitfinex","BTCUSD",1764951730772,0.73877884,89220.0,89204.0,0.00161287]
["bitfinex","BTCUSD",1764951730977,0.73877884,89220.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1764951730978,0.323,89219.0,89183.0,0.02242579]
["bitfinex","BTCUSD",1764951731186,0.46628,89219.0,89183.0,0.02403866]
["bitfinex","BTCUSD",1764951731387,0.46628,89219.0,89184.0,0.00642626]
["bitfinex","BTCUSD",1764951731591,0.46628,89219.0,89185.0,0.02242529]
["bitfinex","BTCUSD",1764951731860,0.46628,89219.0,89185.0,0.02403816]
["bitfinex","BTCUSD",1764951732095,0.04774,89228.0,89194.0,0.02190399]
["bitfinex","BTCUSD",1764951732298,0.04774,89228.0,89195.0,0.02242278]
["bitfinex","BTCUSD",1764951732508,0.003,89219.0,89201.0,0.02190399]
["bitfinex","BTCUSD",1764951732720,0.01646244,89234.0,89207.0,0.02190399]
["bitfinex","BTCUSD",1764951732931,0.01646244,89234.0,89207.0,0.02351686]
["bitfinex","BTCUSD",1764951733136,0.003,89219.0,89208.0,8e-05]
["bitfinex","BTCUSD",1764951733350,0.003,89219.0,89218.0,0.00161287]
["bitfinex","BTCUSD",1764951733562,0.73877884,89240.0,89218.0,0.00161287]
["bitfinex","BTCUSD",1764951733777,0.09554,89245.0,89218.0,0.00161287]
["bitfinex","BTCUSD",1764951733986,0.003,89219.0,89218.0,0.00161287]
["bitfinex","BTCUSD",1764951735097,0.002,89234.0,89218.0,0.00169287]
["bitfinex","BTCUSD",1764951735535,0.003,89219.0,89218.0,0.00169287]
["bitfinex","BTCUSD",1764951735745,0.323,89254.0,89222.0,0.02190399]
["bitfinex","BTCUSD",1764951735959,0.32311933,89254.0,89222.0,0.02351686]
["bitfinex","BTCUSD",1764951736172,0.001,89240.0,89231.0,0.02190399]
["bitfinex","BTCUSD",1764951736392,0.001,89240.0,89231.0,0.02351686]
["bitfinex","BTCUSD",1764951736588,0.00011933,89254.0,89245.0,0.02190399]
["bitfinex","BTCUSD",1764951736802,0.00011933,89254.0,89239.0,0.00161287]
["bitfinex","BTCUSD",1764951737025,0.00311933,89254.0,89243.0,0.02190399]
["bitfinex","BTCUSD",1764951737202,0.00311933,89254.0,89243.0,0.02351686]
["bitfinex","BTCUSD",1764951737433,0.00011933,89254.0,89243.0,0.02351686]
["bitfinex","BTCUSD",1764951737646,0.00011933,89254.0,89244.0,8e-05]
["bitfinex","BTCUSD",1764951737874,0.00011933,89254.0,89253.0,0.02351686]
["bitfinex","BTCUSD",1764951738293,0.02290713,89289.0,89253.0,0.00169287]
["bitfinex","BTCUSD",1764951738513,0.00011949,89289.0,89263.0,0.02190399]
["bitfinex","BTCUSD",1764951738761,0.00011949,89289.0,89263.0,0.02351686]
["bitfinex","BTCUSD",1764951738966,0.00011949,89289.0,89275.0,0.02190399]
["bitfinex","BTCUSD",1764951739183,0.00011949,89289.0,89275.0,0.02351686]
["bitfinex","BTCUSD",1764951739595,0.00011949,89289.0,89276.0,8e-05]
["bitfinex","BTCUSD",1764951739809,0.00079949,89289.0,89288.0,0.00161287]
["bitfinex","BTCUSD",1764951740060,0.01,89300.0,89288.0,0.01985287]
["bitfinex","BTCUSD",1764951740266,0.01,89300.0,89295.0,0.02190399]
["bitfinex","BTCUSD",1764951740267,0.01039821,89300.0,89295.0,0.02190399]
["bitfinex","BTCUSD",1764951740482,0.01039821,89300.0,89295.0,0.02351686]
["bitfinex","BTCUSD",1764951740691,0.01039821,89300.0,89299.0,0.02351686]
["bitfinex","BTCUSD",1764951741321,0.01039821,89300.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764951741747,0.0002,89330.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764951741953,0.00031941,89330.0,89313.0,0.02190399]
["bitfinex","BTCUSD",1764951742173,0.00031941,89330.0,89313.0,0.02351686]
["bitfinex","BTCUSD",1764951742387,0.00031941,89330.0,89313.0,0.00161287]
["bitfinex","BTCUSD",1764951743462,0.00231941,89330.0,89323.0,0.02190399]
["bitfinex","BTCUSD",1764951743687,0.00231941,89330.0,89323.0,0.00161287]
["bitfinex","BTCUSD",1764951743922,0.00031941,89330.0,89324.0,0.07403917]
["bitfinex","BTCUSD",1764951744140,0.00031941,89330.0,89329.0,0.02190399]
["bitfinex","BTCUSD",1764951744357,0.04774,89369.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1764951744574,0.00465051,89358.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1764951744786,0.00465051,89358.0,89339.0,0.02190399]
["bitfinex","BTCUSD",1764951744990,0.00465051,89358.0,89339.0,0.02351686]
["bitfinex","BTCUSD",1764951746158,0.00465051,89358.0,89339.0,0.00161287]
["bitfinex","BTCUSD",1764951746564,0.00465051,89358.0,89339.0,0.00361287]
["bitfinex","BTCUSD",1764951746771,0.00465051,89358.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764951746985,0.00665051,89358.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764951747203,0.00665051,89358.0,89339.0,0.01985287]
["bitfinex","BTCUSD",1764951748216,0.00465051,89358.0,89339.0,0.01985287]
["bitfinex","BTCUSD",1764951748440,0.00465051,89358.0,89339.0,0.02085287]
["bitfinex","BTCUSD",1764951748642,0.00965051,89358.0,89345.0,0.02190399]
["bitfinex","BTCUSD",1764951748842,0.00465051,89358.0,89345.0,0.02190399]
["bitfinex","BTCUSD",1764951749042,0.00465051,89358.0,89339.0,0.02351686]
["bitfinex","BTCUSD",1764951749252,0.00665051,89358.0,89339.0,0.00361287]
["bitfinex","BTCUSD",1764951749728,0.00465051,89358.0,89339.0,0.00361287]
["bitfinex","BTCUSD",1764951749934,0.00865051,89358.0,89343.0,0.02190399]
["bitfinex","BTCUSD",1764951750768,0.00865051,89358.0,89343.0,0.02351686]
["bitfinex","BTCUSD",1764951751179,0.00465051,89358.0,89343.0,0.02351686]
["bitfinex","BTCUSD",1764951751383,0.00465051,89358.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764951751595,0.00465051,89358.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764951752153,0.00465051,89358.0,89345.0,0.001]
["bitfinex","BTCUSD",1764951752329,0.00465051,89358.0,89341.0,0.01824]
["bitfinex","BTCUSD",1764951752539,0.00465051,89358.0,89354.0,0.004]
["bitfinex","BTCUSD",1764951752746,0.10026051,89358.0,89354.0,0.004]
["bitfinex","BTCUSD",1764951753072,0.323,89354.0,89323.0,0.02239064]
["bitfinex","BTCUSD",1764951753221,0.00465051,89358.0,89323.0,0.02400351]
["bitfinex","BTCUSD",1764951753383,0.00465051,89358.0,89345.0,0.002]
["bitfinex","BTCUSD",1764951753795,0.00465051,89358.0,89345.0,0.00361287]
["bitfinex","BTCUSD",1764951754401,0.005,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764951754607,0.00465051,89358.0,89345.0,0.00361287]
["bitfinex","BTCUSD",1764951754815,0.00465051,89358.0,89345.0,0.00161287]
["bitfinex","BTCUSD",1764951754989,0.01065051,89358.0,89345.0,0.00161287]
["bitfinex","BTCUSD",1764951755406,0.01065051,89358.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764951755627,0.01065051,89358.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764951755862,0.01065051,89358.0,89357.0,0.02351686]
["bitfinex","BTCUSD",1764951756679,0.00465051,89358.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764951756883,0.00465051,89358.0,89357.0,0.02351686]
["bitfinex","BTCUSD",1764951757072,0.00465051,89358.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764951757523,0.00465051,89358.0,89357.0,0.023995]
["bitfinex","BTCUSD",1764951757731,0.01665051,89358.0,89357.0,0.04689899]
["bitfinex","BTCUSD",1764951757905,0.01665051,89358.0,89357.0,0.02451686]
["bitfinex","BTCUSD",1764951758370,0.01765051,89358.0,89357.0,0.02451686]
["bitfinex","BTCUSD",1764951758606,0.00565051,89358.0,89357.0,0.02351686]
["bitfinex","BTCUSD",1764951758785,0.00465051,89358.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764951759013,0.00465051,89358.0,89357.0,0.04589899]
["bitfinex","BTCUSD",1764951759223,0.00465051,89358.0,89357.0,0.05630889]
["bitfinex","BTCUSD",1764951759433,0.00465051,89358.0,89357.0,0.01202277]
["bitfinex","BTCUSD",1764951759642,0.00465051,89358.0,89357.0,0.00561287]
["bitfinex","BTCUSD",1764951760050,0.00565051,89358.0,89357.0,0.00561287]
["bitfinex","BTCUSD",1764951760254,0.00465051,89358.0,89357.0,0.02751686]
["bitfinex","BTCUSD",1764951760458,0.00465051,89358.0,89357.0,0.04989899]
["bitfinex","BTCUSD",1764951760660,0.00565051,89358.0,89357.0,0.04989899]
["bitfinex","BTCUSD",1764951760874,0.00465051,89358.0,89357.0,0.04989899]
["bitfinex","BTCUSD",1764951761291,0.00465051,89358.0,89357.0,0.05689899]
["bitfinex","BTCUSD",1764951761503,0.00465051,89358.0,89357.0,0.023995]
["bitfinex","BTCUSD",1764951761705,0.00465051,89358.0,89357.0,0.04589899]
["bitfinex","BTCUSD",1764951761908,0.00565051,89358.0,89357.0,0.05889899]
["bitfinex","BTCUSD",1764951762122,0.00565051,89358.0,89357.0,0.036995]
["bitfinex","BTCUSD",1764951762333,0.00565051,89358.0,89357.0,0.05371686]
["bitfinex","BTCUSD",1764951762747,0.00565051,89358.0,89357.0,0.05671686]
["bitfinex","BTCUSD",1764951763156,0.00465051,89358.0,89357.0,0.04471686]
["bitfinex","BTCUSD",1764951763567,0.00465051,89358.0,89357.0,0.05171686]
["bitfinex","BTCUSD",1764951763978,4.758e-05,89380.0,89357.0,0.052195]
["bitfinex","BTCUSD",1764951764666,4.758e-05,89380.0,89360.0,0.73877884]
["bitfinex","BTCUSD",1764951764861,4.758e-05,89380.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1764951765066,4.758e-05,89380.0,89361.0,0.02238112]
["bitfinex","BTCUSD",1764951765277,4.758e-05,89380.0,89361.0,0.04058112]
["bitfinex","BTCUSD",1764951765527,0.02190399,89392.0,89362.0,0.04552]
["bitfinex","BTCUSD",1764951765738,0.00039781,89392.0,89363.0,0.02238062]
["bitfinex","BTCUSD",1764951765941,0.00039781,89392.0,89369.0,0.02190399]
["bitfinex","BTCUSD",1764951766156,0.00039781,89392.0,89370.0,0.02237887]
["bitfinex","BTCUSD",1764951766372,0.00039781,89392.0,89370.0,0.04675174]
["bitfinex","BTCUSD",1764951766598,0.006,89380.0,89371.0,0.02276]
["bitfinex","BTCUSD",1764951766800,0.00039781,89392.0,89372.0,0.02237837]
["bitfinex","BTCUSD",1764951767001,0.00039781,89392.0,89372.0,0.02399124]
["bitfinex","BTCUSD",1764951767940,0.00039781,89392.0,89373.0,0.0182]
["bitfinex","BTCUSD",1764951768146,0.00039781,89392.0,89374.0,0.02237787]
["bitfinex","BTCUSD",1764951768712,0.00039781,89392.0,89373.0,0.01981287]
["bitfinex","BTCUSD",1764951768928,0.00039781,89392.0,89373.0,0.0182]
["bitfinex","BTCUSD",1764951769289,0.00039781,89392.0,89378.0,0.02190399]
["bitfinex","BTCUSD",1764951769494,0.00239781,89392.0,89378.0,0.02190399]
["bitfinex","BTCUSD",1764951769676,0.00039781,89392.0,89373.0,0.01981287]
["bitfinex","BTCUSD",1764951770187,0.00024222,89366.0,89364.0,0.02276]
["bitfinex","BTCUSD",1764951770397,0.00024222,89366.0,89362.0,0.02276]
["bitfinex","BTCUSD",1764951770810,0.00024222,89366.0,89356.0,0.02276]
["bitfinex","BTCUSD",1764951771014,0.00024222,89366.0,89336.0,0.02276]
["bitfinex","BTCUSD",1764951771230,0.00024222,89366.0,89347.0,0.0182]
["bitfinex","BTCUSD",1764951771719,0.00024222,89366.0,89337.0,0.02238714]
["bitfinex","BTCUSD",1764951771922,0.00024222,89366.0,89338.0,0.0250664]
["bitfinex","BTCUSD",1764951772141,0.00024222,89366.0,89339.0,0.02238663]
["bitfinex","BTCUSD",1764951772346,0.00024222,89366.0,89339.0,0.0467595]
["bitfinex","BTCUSD",1764951772755,0.00024222,89366.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764951772991,0.06252299,89358.0,89326.0,0.02276]
["bitfinex","BTCUSD",1764951773109,0.323,89359.0,89323.0,0.02276]
["bitfinex","BTCUSD",1764951773110,0.38373,89339.0,89323.0,0.02276]
["bitfinex","BTCUSD",1764951773736,0.323,89339.0,89323.0,0.02276]
["bitfinex","BTCUSD",1764951773938,0.323,89339.0,89324.0,0.02239039]
["bitfinex","BTCUSD",1764951774144,0.323,89346.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951774346,0.323,89346.0,89324.0,0.02412263]
["bitfinex","BTCUSD",1764951774703,0.323,89346.0,89324.0,0.00173224]
["bitfinex","BTCUSD",1764951775063,0.323,89346.0,89324.0,0.02412263]
["bitfinex","BTCUSD",1764951775268,0.06252299,89353.0,89332.0,0.02190399]
["bitfinex","BTCUSD",1764951775494,0.3624412,89354.0,89332.0,0.00161287]
["bitfinex","BTCUSD",1764951775697,0.3624412,89354.0,89334.0,0.02190399]
["bitfinex","BTCUSD",1764951775698,0.323,89354.0,89334.0,0.02190399]
["bitfinex","BTCUSD",1764951775857,0.323,89354.0,89335.0,0.02238764]
["bitfinex","BTCUSD",1764951776057,0.323,89354.0,89336.0,0.00686645]
["bitfinex","BTCUSD",1764951776280,0.00524222,89366.0,89337.0,0.06249113]
["bitfinex","BTCUSD",1764951776483,0.00524222,89366.0,89337.0,0.06496001]
["bitfinex","BTCUSD",1764951776703,0.00524222,89366.0,89337.0,0.086864]
["bitfinex","BTCUSD",1764951777057,0.02190399,89364.0,89337.0,0.06496001]
["bitfinex","BTCUSD",1764951777178,0.008,89346.0,89338.0,0.03213305]
["bitfinex","BTCUSD",1764951777386,0.008,89346.0,89339.0,0.02238663]
["bitfinex","BTCUSD",1764951777582,0.00024222,89366.0,89339.0,0.0239995]
["bitfinex","BTCUSD",1764951778029,0.06276521,89366.0,89339.0,0.0239995]
["bitfinex","BTCUSD",1764951778239,0.323,89359.0,89339.0,0.00161287]
["bitfinex","BTCUSD",1764951778437,0.01646244,89357.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951778642,0.06252299,89348.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951779094,0.02190399,89345.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951779324,0.04856,89325.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951779709,0.53469,89325.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951779912,0.37156,89325.0,89324.0,0.00011937]
["bitfinex","BTCUSD",1764951780773,3.85682299,89324.0,89289.0,0.02288]
["bitfinex","BTCUSD",1764951780984,0.323,89299.0,89289.0,0.02327821]
["bitfinex","BTCUSD",1764951781187,0.323,89299.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951781977,0.09758,89306.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951781978,0.02190399,89302.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951782191,0.38552299,89299.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951782529,0.323,89297.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951782741,0.06555,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951783343,0.06555,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951783560,0.323,89295.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951783761,0.323,89295.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951783949,0.04856,89294.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951784091,0.011,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951784749,0.011,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951784750,0.48613,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951784955,0.57255698,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951785163,0.57255698,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951785783,0.38855,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951785993,0.325,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951786619,0.49864776,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951786833,0.49864776,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951787015,0.58307474,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951787188,0.336,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951787593,0.325,89290.0,89289.0,0.00039821]
["bitfinex","BTCUSD",1764951788031,0.336,89290.0,89289.0,0.00139821]
["bitfinex","BTCUSD",1764951789412,0.013,89290.0,89289.0,0.02589108]
["bitfinex","BTCUSD",1764951789612,0.013,89290.0,89289.0,0.00301108]
["bitfinex","BTCUSD",1764951790222,0.002,89290.0,89269.0,0.0182]
["bitfinex","BTCUSD",1764951790423,0.38552299,89289.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951790628,0.02190399,89283.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951791039,0.02190399,89286.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951791898,0.001,89283.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951792314,0.001,89283.0,89282.0,0.02288]
["bitfinex","BTCUSD",1764951793052,0.001,89283.0,89282.0,0.06815854]
["bitfinex","BTCUSD",1764951793297,0.09758,89313.0,89282.0,0.06815854]
["bitfinex","BTCUSD",1764951793298,0.11404244,89324.0,89282.0,0.06815855]
["bitfinex","BTCUSD",1764951793497,0.01529773,89311.0,89286.0,0.02190399]
["bitfinex","BTCUSD",1764951793701,0.01529773,89311.0,89287.0,0.02239729]
["bitfinex","BTCUSD",1764951793702,0.06252299,89310.0,89287.0,0.02239729]
["bitfinex","BTCUSD",1764951793907,0.06413586,89310.0,89288.0,0.00900613]
["bitfinex","BTCUSD",1764951794111,0.06413586,89310.0,89289.0,0.02239679]
["bitfinex","BTCUSD",1764951794332,0.00161287,89310.0,89289.0,0.02239679]
["bitfinex","BTCUSD",1764951794534,0.00161287,89310.0,89289.0,0.04527679]
["bitfinex","BTCUSD",1764951794749,0.58751605,89300.0,89288.0,0.00900613]
["bitfinex","BTCUSD",1764951794953,0.08442698,89298.0,89282.0,0.003]
["bitfinex","BTCUSD",1764951795153,0.08442698,89298.0,89270.0,0.00682798]
["bitfinex","BTCUSD",1764951795154,0.33829773,89297.0,89270.0,0.00682798]
["bitfinex","BTCUSD",1764951795357,0.323,89289.0,89271.0,0.02240369]
["bitfinex","BTCUSD",1764951795536,0.01529773,89288.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951795975,0.323,89289.0,89270.0,0.04478399]
["bitfinex","BTCUSD",1764951796181,0.323,89289.0,89271.0,0.01939295]
["bitfinex","BTCUSD",1764951796412,0.00161287,89298.0,89272.0,0.01053764]
["bitfinex","BTCUSD",1764951796702,0.00161287,89298.0,89273.0,0.01939251]
["bitfinex","BTCUSD",1764951796913,0.323,89289.0,89273.0,0.01939251]
["bitfinex","BTCUSD",1764951797112,0.06252299,89287.0,89269.0,0.00611941]
["bitfinex","BTCUSD",1764951797313,0.01529773,89286.0,89269.0,0.00611941]
["bitfinex","BTCUSD",1764951797455,0.01529773,89286.0,89269.0,0.00011941]
["bitfinex","BTCUSD",1764951797657,0.01529773,89286.0,89272.0,0.002]
["bitfinex","BTCUSD",1764951798173,0.323,89318.0,89285.0,0.02288]
["bitfinex","BTCUSD",1764951798387,0.323,89318.0,89286.0,0.02288]
["bitfinex","BTCUSD",1764951798388,0.003,89287.0,89286.0,0.02288]
["bitfinex","BTCUSD",1764951798741,0.05458668,89342.0,89286.0,0.02288]
["bitfinex","BTCUSD",1764951798742,0.14614,89347.0,89287.0,0.38552299]
["bitfinex","BTCUSD",1764951798968,0.14614,89347.0,89318.0,0.02190399]
["bitfinex","BTCUSD",1764951798969,0.01529773,89346.0,89318.0,0.02190399]
["bitfinex","BTCUSD",1764951799202,0.33829773,89346.0,89318.0,0.02190399]
["bitfinex","BTCUSD",1764951799460,0.16804399,89347.0,89315.0,0.02190399]
["bitfinex","BTCUSD",1764951799688,0.01529773,89346.0,89315.0,0.02190399]
["bitfinex","BTCUSD",1764951799903,0.06385773,89356.0,89335.0,0.02190399]
["bitfinex","BTCUSD",1764951800145,0.00039789,89356.0,89335.0,0.02190399]
["bitfinex","BTCUSD",1764951800522,0.009,89346.0,89335.0,0.02190399]
["bitfinex","BTCUSD",1764951800722,0.009,89346.0,89332.0,0.01988]
["bitfinex","BTCUSD",1764951800952,0.58751605,89350.0,89316.0,0.08423]
["bitfinex","BTCUSD",1764951801136,0.33829773,89349.0,89317.0,0.03808]
["bitfinex","BTCUSD",1764951801336,0.323,89349.0,89317.0,0.03808]
["bitfinex","BTCUSD",1764951801533,0.323,89349.0,89326.0,0.02190399]
["bitfinex","BTCUSD",1764951801873,0.002,89346.0,89326.0,0.02190399]
["bitfinex","BTCUSD",1764951802096,0.002,89346.0,89335.0,0.02190399]
["bitfinex","BTCUSD",1764951802429,0.00039789,89356.0,89336.0,0.01988]
["bitfinex","BTCUSD",1764951802637,0.00201076,89356.0,89337.0,0.0607396]
["bitfinex","BTCUSD",1764951802838,0.00201076,89356.0,89336.0,0.01988]
["bitfinex","BTCUSD",1764951803039,0.00201076,89356.0,89335.0,0.001]
["bitfinex","BTCUSD",1764951803335,0.00201076,89356.0,89327.0,0.02190399]
["bitfinex","BTCUSD",1764951803543,0.00201076,89356.0,89335.0,0.005]
["bitfinex","BTCUSD",1764951803756,0.06252299,89351.0,89335.0,0.005]
["bitfinex","BTCUSD",1764951803922,0.01529773,89350.0,89325.0,0.01988]
["bitfinex","BTCUSD",1764951804123,0.0169106,89350.0,89327.0,0.02190399]
["bitfinex","BTCUSD",1764951804324,0.0169106,89350.0,89327.0,0.02190796]
["bitfinex","BTCUSD",1764951804530,0.42058,89349.0,89335.0,0.001]
["bitfinex","BTCUSD",1764951804869,0.02190399,89344.0,89335.0,0.001]
["bitfinex","BTCUSD",1764951805011,0.02190399,89344.0,89317.0,0.0182]
["bitfinex","BTCUSD",1764951805012,0.00161287,89344.0,89327.0,0.01988]
["bitfinex","BTCUSD",1764951805454,0.00161287,89344.0,89328.0,0.02190796]
["bitfinex","BTCUSD",1764951805618,0.00161287,89344.0,89318.0,0.02190796]
["bitfinex","BTCUSD",1764951805816,0.323,89339.0,89319.0,0.0079868]
["bitfinex","BTCUSD",1764951806182,0.06252299,89333.0,89316.0,0.01988]
["bitfinex","BTCUSD",1764951806331,0.323,89329.0,89327.0,0.001]
["bitfinex","BTCUSD",1764951806690,0.01529773,89328.0,89327.0,0.002]
["bitfinex","BTCUSD",1764951806902,0.56452698,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1764951807520,0.56492487,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1764951807720,0.38552299,89327.0,89299.0,0.01988]
["bitfinex","BTCUSD",1764951807851,0.06252299,89325.0,89319.0,0.001]
["bitfinex","BTCUSD",1764951808054,0.01529773,89324.0,89319.0,0.001]
["bitfinex","BTCUSD",1764951808286,0.00039789,89328.0,89320.0,0.0182]
["bitfinex","BTCUSD",1764951808513,0.00039789,89328.0,89312.0,0.01674442]
["bitfinex","BTCUSD",1764951808715,0.00239789,89328.0,89312.0,0.01674442]
["bitfinex","BTCUSD",1764951808914,0.00239789,89328.0,89327.0,0.01988]
["bitfinex","BTCUSD",1764951809341,0.00039789,89328.0,89327.0,0.01988]
["bitfinex","BTCUSD",1764951809543,0.00339789,89328.0,89327.0,0.01988]
["bitfinex","BTCUSD",1764951809748,0.00039789,89328.0,89327.0,0.01988]
["bitfinex","BTCUSD",1764951810146,0.00039789,89328.0,89327.0,0.04976]
["bitfinex","BTCUSD",1764951810147,0.00139789,89328.0,89327.0,0.04976]
["bitfinex","BTCUSD",1764951810345,0.00039789,89328.0,89327.0,0.06166796]
["bitfinex","BTCUSD",1764951810544,0.00039789,89328.0,89327.0,0.06952679]
["bitfinex","BTCUSD",1764951810745,0.00239789,89328.0,89327.0,0.08952679]
["bitfinex","BTCUSD",1764951810971,0.00199789,89328.0,89327.0,0.06952679]
["bitfinex","BTCUSD",1764951811158,0.00199789,89328.0,89327.0,0.02973883]
["bitfinex","BTCUSD",1764951811369,0.00199789,89328.0,89327.0,0.02188]
["bitfinex","BTCUSD",1764951811707,0.00199789,89328.0,89316.0,0.01988]
["bitfinex","BTCUSD",1764951811708,0.01729562,89328.0,89316.0,0.01988]
["bitfinex","BTCUSD",1764951811909,0.00561076,89328.0,89327.0,0.019]
["bitfinex","BTCUSD",1764951812062,0.00561076,89328.0,89327.0,0.023]
["bitfinex","BTCUSD",1764951812586,0.02090849,89328.0,89327.0,0.019]
["bitfinex","BTCUSD",1764951812820,0.17800849,89328.0,89327.0,0.019]
["bitfinex","BTCUSD",1764951813029,0.57013774,89328.0,89327.0,0.019]
["bitfinex","BTCUSD",1764951813231,0.57013774,89328.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951813232,0.02190399,89321.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951813447,0.00161287,89317.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951813661,0.04363287,89317.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951813795,0.45900287,89317.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951813985,0.36663287,89317.0,89316.0,0.003]
["bitfinex","BTCUSD",1764951814185,0.323,89316.0,89299.0,0.01988]
["bitfinex","BTCUSD",1764951814380,0.32461287,89316.0,89299.0,0.01988]
["bitfinex","BTCUSD",1764951815470,0.00161287,89316.0,89300.0,0.00817689]
["bitfinex","BTCUSD",1764951815852,0.00161287,89316.0,89299.0,0.02088]
["bitfinex","BTCUSD",1764951816048,0.00161287,89316.0,89299.0,0.001]
["bitfinex","BTCUSD",1764951816049,0.43324,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764951816253,0.51766698,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764951816428,0.61003698,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764951817068,0.58813299,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1764951817270,0.58813299,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951817680,0.60213299,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951818096,0.36851,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951818273,0.38051,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951818508,0.38351,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951818711,0.06051,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951818914,0.012,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951819325,0.014,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951819993,0.002,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951820404,0.008,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951820520,0.002,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951820941,0.001,89300.0,89299.0,0.01039789]
["bitfinex","BTCUSD",1764951821145,0.58751605,89310.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951821146,0.02190399,89303.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951821352,0.002,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951821596,0.45325299,89300.0,89299.0,0.01039789]
["bitfinex","BTCUSD",1764951821813,0.54362299,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951822016,0.56452698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951822312,0.56552698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951823479,0.56652698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951823712,0.56452698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951823933,0.57552698,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951824248,0.56652698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951824455,0.56452698,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951824657,0.57652698,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951824861,0.57804474,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951825072,0.59043954,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951825270,0.59643954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951825494,5.59643954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951825923,1.20083954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951826505,2.00083954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951826714,1.14973954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951826914,1.13773954,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951827320,1.14973954,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951827523,3.71233954,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951827727,2.07603555,89300.0,89299.0,0.00039789]
["bitfinex","BTCUSD",1764951827937,0.51400399,89300.0,89299.0,0.00139789]
["bitfinex","BTCUSD",1764951828135,0.323,89299.0,89261.0,0.04149149]
["bitfinex","BTCUSD",1764951828333,0.02198,89257.0,89240.0,0.0186]
["bitfinex","BTCUSD",1764951828799,0.04682,89265.0,89241.0,0.01619191]
["bitfinex","BTCUSD",1764951829002,0.04682,89265.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764951829003,0.06252299,89261.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764951829439,0.323,89260.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764951829612,0.04682,89265.0,89240.0,0.01782085]
["bitfinex","BTCUSD",1764951830025,0.04682,89265.0,89246.0,0.02190796]
["bitfinex","BTCUSD",1764951830275,0.04682,89265.0,89248.0,0.02190796]
["bitfinex","BTCUSD",1764951830478,0.04682,89279.0,89261.0,0.02190796]
["bitfinex","BTCUSD",1764951830630,0.04682,89279.0,89258.0,0.02190796]
["bitfinex","BTCUSD",1764951830834,0.323,89278.0,89254.0,0.02190796]
["bitfinex","BTCUSD",1764951831057,0.002,89265.0,89242.0,0.02241097]
["bitfinex","BTCUSD",1764951831260,0.002,89265.0,89243.0,0.00953183]
["bitfinex","BTCUSD",1764951831454,0.002,89265.0,89254.0,0.02190796]
["bitfinex","BTCUSD",1764951831909,0.06252299,89275.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1764951832036,0.06252299,89278.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1764951832239,0.07782072,89278.0,89253.0,0.02240821]
["bitfinex","BTCUSD",1764951832477,0.07943359,89278.0,89254.0,0.06318322]
["bitfinex","BTCUSD",1764951832669,0.06252299,89276.0,89252.0,0.01553024]
["bitfinex","BTCUSD",1764951832843,0.323,89269.0,89240.0,0.02293088]
["bitfinex","BTCUSD",1764951833204,0.06252299,89268.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951833416,0.06252299,89267.0,89261.0,0.001]
["bitfinex","BTCUSD",1764951833611,0.06413586,89262.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951833990,0.38552299,89260.0,89252.0,0.001]
["bitfinex","BTCUSD",1764951834204,0.38713586,89260.0,89252.0,0.001]
["bitfinex","BTCUSD",1764951834407,0.04682,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1764951834672,0.04682,89253.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951834841,0.323,89259.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951834842,0.04682,89259.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951835893,0.06252299,89258.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951836090,0.38552299,89258.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951836393,0.06252299,89254.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951836807,0.38552299,89252.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951837008,0.38552299,89252.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951837690,0.38552299,89252.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951837907,0.06252299,89252.0,89240.0,0.01651941]
["bitfinex","BTCUSD",1764951838131,0.002,89254.0,89240.0,0.01651941]
["bitfinex","BTCUSD",1764951838790,0.323,89256.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951839008,0.09078,89254.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951839417,0.01529773,89255.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951840151,0.00161287,89260.0,89241.0,0.02128]
["bitfinex","BTCUSD",1764951840379,0.323,89250.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951840579,0.13955,89259.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951840580,0.04877,89241.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951841081,0.58616299,89241.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951841298,0.60806698,89241.0,89240.0,0.00051941]
["bitfinex","BTCUSD",1764951841693,0.60806698,89241.0,89240.0,0.00151941]
["bitfinex","BTCUSD",1764951841852,0.60806698,89241.0,89240.0,0.01751941]
["bitfinex","BTCUSD",1764951842264,0.58616299,89241.0,89240.0,0.01751941]
["bitfinex","BTCUSD",1764951842442,0.58616299,89241.0,89223.0,0.00456492]
["bitfinex","BTCUSD",1764951842443,0.08442698,89224.0,89223.0,0.00456492]
["bitfinex","BTCUSD",1764951842815,0.06252299,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764951843020,0.323,89223.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951843222,0.06252299,89222.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951843427,0.38552299,89219.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951843860,0.04877,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951844490,0.323,89207.0,89200.0,0.01251933]
["bitfinex","BTCUSD",1764951844923,0.323,89207.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951845110,0.002,89201.0,89200.0,0.00951933]
["bitfinex","BTCUSD",1764951846285,0.47748287,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951847142,0.54000586,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951847344,0.56290985,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951847901,0.54700586,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951848272,0.56290985,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951849283,0.56090985,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951849487,2.03470985,89201.0,89200.0,0.00051933]
["bitfinex","BTCUSD",1764951849640,0.02190399,89191.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764951849861,0.46638698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951850060,5.55716698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951850509,1.17906698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951850928,1.18806698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951851470,4.71926698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951852429,5.56816698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951852833,4.02686698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951853442,5.56816698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951853893,5.16074,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951854306,0.16074,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951854717,0.002,89191.0,89190.0,0.04527984]
["bitfinex","BTCUSD",1764951854923,0.002,89191.0,89190.0,0.05193582]
["bitfinex","BTCUSD",1764951855284,0.002,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951855487,0.01529773,89207.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951855687,0.01529773,89207.0,89190.0,0.04427786]
["bitfinex","BTCUSD",1764951855858,0.002,89191.0,89190.0,0.04427786]
["bitfinex","BTCUSD",1764951856296,0.002,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951856506,0.012,89191.0,89190.0,0.04427786]
["bitfinex","BTCUSD",1764951856704,0.01,89191.0,89190.0,0.05083365]
["bitfinex","BTCUSD",1764951857015,0.0169106,89207.0,89190.0,0.05083365]
["bitfinex","BTCUSD",1764951857235,0.003,89191.0,89190.0,0.05183365]
["bitfinex","BTCUSD",1764951857440,0.0169106,89207.0,89190.0,0.00179786]
["bitfinex","BTCUSD",1764951857643,0.02190399,89227.0,89191.0,0.04348]
["bitfinex","BTCUSD",1764951857846,0.74039587,89240.0,89191.0,0.04348]
["bitfinex","BTCUSD",1764951857847,0.00161287,89217.0,89191.0,0.04348]
["bitfinex","BTCUSD",1764951858128,0.02351686,89217.0,89192.0,0.01100379]
["bitfinex","BTCUSD",1764951858331,0.01529773,89216.0,89190.0,0.00179786]
["bitfinex","BTCUSD",1764951858547,0.05177,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951858881,0.05177,89191.0,89190.0,0.00279786]
["bitfinex","BTCUSD",1764951859300,0.54854399,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951859626,0.61106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951859943,0.60806698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951860633,0.61006698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951860843,0.62106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951861044,5.62106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951861218,4.82886698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951861459,1.78726698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951861839,2.93856698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951861977,1.66566698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951862382,1.65106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951862617,0.62106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951863798,0.53664,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951864442,0.63158474,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951865501,0.62106698,89191.0,89190.0,0.00079786]
["bitfinex","BTCUSD",1764951866501,3.95856698,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951866875,0.62106698,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951867982,0.59916299,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951868409,5.64405069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951868649,3.04845069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951869044,5.64405069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951869246,5.6725618,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951869804,5.64205069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951870011,4.74685069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951870211,1.89625069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951870430,1.90825069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951871092,5.64505069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951871264,5.01435069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951871425,2.03705069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951872009,0.64505069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951872213,3.82395069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951872439,2.91467493,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951872769,2.89475069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951872972,2.93314853,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951873173,5.7016487,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951873412,5.66325069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951873588,3.41865069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951874092,0.66325069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951874291,2.10395069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951874467,2.0609467,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951874678,2.08285069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951875242,5.66325069,89191.0,89190.0,0.00179984]
["bitfinex","BTCUSD",1764951876288,0.06252299,89160.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764951876472,0.58961021,89141.0,89140.0,0.00051955]
["bitfinex","BTCUSD",1764951876671,0.6115142,89141.0,89140.0,0.00051955]
["bitfinex","BTCUSD",1764951876875,2.27395789,89141.0,89140.0,0.00051955]
["bitfinex","BTCUSD",1764951877079,2.27395789,89141.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764951877080,0.02190399,89132.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764951877286,0.323,89140.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951877287,0.323,89138.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951877506,0.019,89141.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951877998,0.04721,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951878733,0.009,89132.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951879544,0.15711,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951879747,0.48011,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951879972,0.50362686,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951880144,0.48172287,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951880383,0.38634287,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951880715,0.50362686,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951881100,0.51262686,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951881729,0.57514985,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951881901,0.55324586,89131.0,89130.0,0.00051965]
["bitfinex","BTCUSD",1764951882113,0.55324586,89131.0,89055.0,0.04515]
["bitfinex","BTCUSD",1764951882114,5.0,89108.0,89055.0,0.04515]
["bitfinex","BTCUSD",1764951882325,0.0058,89105.0,89076.0,0.00048727]
["bitfinex","BTCUSD",1764951882534,0.06252299,89104.0,89076.0,0.00048727]
["bitfinex","BTCUSD",1764951882760,0.03982,89077.0,89076.0,0.00048727]
["bitfinex","BTCUSD",1764951882969,0.323,89097.0,89076.0,0.00048727]
["bitfinex","BTCUSD",1764951883185,0.00161287,89097.0,89076.0,0.09078727]
["bitfinex","BTCUSD",1764951883394,0.0058,89105.0,89077.0,0.02245248]
["bitfinex","BTCUSD",1764951883676,0.00741287,89105.0,89085.0,0.00030005]
["bitfinex","BTCUSD",1764951883890,0.0058,89105.0,89104.0,0.02312]
["bitfinex","BTCUSD",1764951884106,0.0058,89105.0,89085.0,0.00030005]
["bitfinex","BTCUSD",1764951884302,0.0058,89105.0,89085.0,0.02245046]
["bitfinex","BTCUSD",1764951884500,0.00741287,89105.0,89086.0,0.02312]
["bitfinex","BTCUSD",1764951884851,0.001,89097.0,89086.0,0.02312]
["bitfinex","BTCUSD",1764951885029,0.001,89097.0,89086.0,0.02351727]
["bitfinex","BTCUSD",1764951885431,0.00941287,89105.0,89086.0,0.02351727]
["bitfinex","BTCUSD",1764951885786,0.41838,89104.0,89086.0,0.02351727]
["bitfinex","BTCUSD",1764951886005,0.74039587,89100.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951886215,0.04721,89087.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951886416,0.06252299,89098.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951886598,0.06413586,89098.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951887197,0.38713586,89098.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951887819,0.41705,89097.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951888196,0.002,89087.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951888601,0.323,89097.0,89086.0,0.00355929]
["bitfinex","BTCUSD",1764951888826,0.323,89097.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951889004,0.002,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951890233,0.014,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951890441,0.002,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951890855,0.16734,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951891058,0.49034,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951891260,0.48034,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951891498,0.54286299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951892068,5.54286299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951892272,5.54086299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951892621,5.54286299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951893187,1.93346299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951893614,1.90366299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951894067,1.88966299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951894199,5.54086299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951894415,5.55486299,89097.0,89096.0,0.00285765]
["bitfinex","BTCUSD",1764951895731,5.55486299,89097.0,89096.0,0.00177295]
["bitfinex","BTCUSD",1764951895927,5.0,89089.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951896181,5.45187299,89087.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951896509,5.54704299,89087.0,89086.0,0.00039727]
["bitfinex","BTCUSD",1764951897040,0.38552299,89086.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764951897220,2.81161299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951897411,1.65831299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951897761,1.75348299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951898268,3.73358299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951898422,1.70838299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951898620,0.64688299,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951898918,0.38769,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951899096,0.325,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951899253,0.002,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951899866,0.015,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951900087,0.002,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951900288,0.16352,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951900488,0.013,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951900670,0.011,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951900990,0.013,89077.0,89076.0,0.00020919]
["bitfinex","BTCUSD",1764951901238,0.013,89077.0,89076.0,0.04535919]
["bitfinex","BTCUSD",1764951901364,0.013,89077.0,89076.0,0.09735711]
["bitfinex","BTCUSD",1764951901559,0.03982,89118.0,89084.0,0.00030005]
["bitfinex","BTCUSD",1764951901761,0.01529773,89117.0,89077.0,0.03215]
["bitfinex","BTCUSD",1764951902007,0.01529773,89117.0,89080.0,0.74039587]
["bitfinex","BTCUSD",1764951902323,0.41817,89116.0,89081.0,0.00030005]
["bitfinex","BTCUSD",1764951902650,0.01529773,89115.0,89088.0,0.00030005]
["bitfinex","BTCUSD",1764951903046,0.01529773,89115.0,89089.0,0.03215]
["bitfinex","BTCUSD",1764951903255,2.1012,89121.0,89089.0,0.03215]
["bitfinex","BTCUSD",1764951903493,0.09517,89114.0,89088.0,0.00030005]
["bitfinex","BTCUSD",1764951903709,0.01529773,89113.0,89088.0,0.00030005]
["bitfinex","BTCUSD",1764951903974,0.33829773,89113.0,89088.0,0.00030005]
["bitfinex","BTCUSD",1764951904230,0.323,89113.0,89088.0,0.00030005]
["bitfinex","BTCUSD",1764951904462,0.323,89113.0,89098.0,0.02190796]
["bitfinex","BTCUSD",1764951904832,0.01529773,89112.0,89098.0,0.02190796]
["bitfinex","BTCUSD",1764951905042,0.00161287,89127.0,89100.0,0.74039587]
["bitfinex","BTCUSD",1764951905263,0.09517,89144.0,89111.0,0.03215]
["bitfinex","BTCUSD",1764951905405,0.01529773,89138.0,89118.0,0.02190796]
["bitfinex","BTCUSD",1764951905605,0.0169106,89138.0,89118.0,0.02190796]
["bitfinex","BTCUSD",1764951905809,0.00161287,89138.0,89119.0,0.03215]
["bitfinex","BTCUSD",1764951906219,0.00161287,89138.0,89119.0,0.05405796]
["bitfinex","BTCUSD",1764951906414,0.00201014,89138.0,89119.0,0.03215]
["bitfinex","BTCUSD",1764951906664,0.00201014,89138.0,89122.0,0.02190796]
["bitfinex","BTCUSD",1764951907214,0.002,89127.0,89122.0,0.02190796]
["bitfinex","BTCUSD",1764951907470,0.00201014,89138.0,89102.0,0.01646244]
["bitfinex","BTCUSD",1764951907471,0.00201014,89138.0,89126.0,0.02190796]
["bitfinex","BTCUSD",1764951907646,0.00201014,89138.0,89132.0,0.02190796]
["bitfinex","BTCUSD",1764951907647,0.00039727,89138.0,89132.0,0.02190796]
["bitfinex","BTCUSD",1764951908016,0.00039727,89138.0,89132.0,0.03052876]
["bitfinex","BTCUSD",1764951908245,0.01039727,89138.0,89132.0,0.0086208]
["bitfinex","BTCUSD",1764951908441,0.01039727,89138.0,89128.0,0.02190796]
["bitfinex","BTCUSD",1764951908731,0.00039727,89138.0,89128.0,0.02190796]
["bitfinex","BTCUSD",1764951908931,0.00039727,89138.0,89132.0,0.002]
["bitfinex","BTCUSD",1764951908932,0.01139727,89138.0,89132.0,0.002]
["bitfinex","BTCUSD",1764951909348,0.01039727,89138.0,89132.0,0.002]
["bitfinex","BTCUSD",1764951910174,0.00201014,89138.0,89124.0,0.03215]
["bitfinex","BTCUSD",1764951910536,0.01201014,89138.0,89128.0,0.002]
["bitfinex","BTCUSD",1764951910773,0.00301014,89138.0,89124.0,0.03215]
["bitfinex","BTCUSD",1764951911210,0.01301014,89138.0,89132.0,0.002]
["bitfinex","BTCUSD",1764951911352,0.01201014,89138.0,89132.0,0.002]
["bitfinex","BTCUSD",1764951911546,0.00201014,89138.0,89124.0,0.03215]
["bitfinex","BTCUSD",1764951911751,0.00201014,89138.0,89100.0,0.00199998]
["bitfinex","BTCUSD",1764951911752,0.323,89124.0,89100.0,0.02190796]
["bitfinex","BTCUSD",1764951911935,0.323,89124.0,89091.0,0.03215]
["bitfinex","BTCUSD",1764951911936,0.58924712,89120.0,89093.0,0.00030005]
["bitfinex","BTCUSD",1764951912141,0.58924712,89120.0,89040.0,0.58924712]
["bitfinex","BTCUSD",1764951912142,0.323,89091.0,89079.0,0.02245198]
["bitfinex","BTCUSD",1764951912342,0.323,89091.0,89065.0,0.03215]
["bitfinex","BTCUSD",1764951912343,0.04791,89077.0,89065.0,0.03215]
["bitfinex","BTCUSD",1764951912569,0.00161287,89091.0,89065.0,0.03215]
["bitfinex","BTCUSD",1764951912787,0.00161287,89091.0,89077.0,0.03245005]
["bitfinex","BTCUSD",1764951912997,0.00161287,89091.0,89078.0,0.02245222]
["bitfinex","BTCUSD",1764951913227,0.323,89103.0,89079.0,0.00030005]
["bitfinex","BTCUSD",1764951913410,0.323,89103.0,89078.0,0.02245222]
["bitfinex","BTCUSD",1764951913411,0.323,89103.0,89093.0,0.00030005]
["bitfinex","BTCUSD",1764951913710,0.04791,89110.0,89093.0,0.00030005]
["bitfinex","BTCUSD",1764951913908,0.01529773,89109.0,89101.0,0.012]
["bitfinex","BTCUSD",1764951914050,0.00161287,89109.0,89101.0,0.012]
["bitfinex","BTCUSD",1764951914263,0.00161287,89109.0,89088.0,0.02244969]
["bitfinex","BTCUSD",1764951914471,0.004,89103.0,89093.0,0.001]
["bitfinex","BTCUSD",1764951914886,0.00161287,89109.0,89102.0,0.03215]
["bitfinex","BTCUSD",1764951915109,0.006,89109.0,89108.0,0.03215]
["bitfinex","BTCUSD",1764951915326,0.006,89109.0,89101.0,0.002]
["bitfinex","BTCUSD",1764951915524,0.00161287,89109.0,89095.0,0.0443559]
["bitfinex","BTCUSD",1764951915929,0.00261287,89109.0,89095.0,0.0443559]
["bitfinex","BTCUSD",1764951916331,0.0030099,89109.0,89095.0,0.0443559]
["bitfinex","BTCUSD",1764951916748,0.01282593,89118.0,89095.0,0.04596877]
["bitfinex","BTCUSD",1764951916969,0.004,89103.0,89095.0,0.0020099]
["bitfinex","BTCUSD",1764951917132,0.58924712,89110.0,89095.0,0.0020099]
["bitfinex","BTCUSD",1764951917334,0.09517,89117.0,89095.0,0.0020099]
["bitfinex","BTCUSD",1764951917532,0.005,89109.0,89095.0,0.0030099]
["bitfinex","BTCUSD",1764951917765,0.04791,89135.0,89108.0,0.00161287]
["bitfinex","BTCUSD",1764951917956,0.01282593,89134.0,89116.0,0.02190796]
["bitfinex","BTCUSD",1764951918152,0.01282593,89134.0,89109.0,0.02190796]
["bitfinex","BTCUSD",1764951918329,0.06437244,89123.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1764951918530,0.01282593,89122.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1764951919457,0.01846244,89123.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1764951919837,0.01846244,89123.0,89117.0,0.02190796]
["bitfinex","BTCUSD",1764951920186,0.01846244,89123.0,89122.0,0.03215]
["bitfinex","BTCUSD",1764951920187,0.01646244,89123.0,89122.0,0.03215]
["bitfinex","BTCUSD",1764951920338,0.58924712,89150.0,89126.0,0.02190796]
["bitfinex","BTCUSD",1764951920710,0.58924712,89150.0,89122.0,0.03938337]
["bitfinex","BTCUSD",1764951920711,0.001,89123.0,89122.0,0.00723337]
["bitfinex","BTCUSD",1764951920821,0.01282593,89136.0,89122.0,0.00161287]
["bitfinex","BTCUSD",1764951921029,0.02928837,89137.0,89122.0,0.00161287]
["bitfinex","BTCUSD",1764951921228,0.004,89123.0,89122.0,0.02352083]
["bitfinex","BTCUSD",1764951921430,0.01282593,89136.0,89123.0,0.02190796]
["bitfinex","BTCUSD",1764951921673,0.001,89137.0,89123.0,0.02190796]
["bitfinex","BTCUSD",1764951921674,0.001,89137.0,89135.0,0.03215]
["bitfinex","BTCUSD",1764951921897,0.008,89137.0,89126.0,0.002]
["bitfinex","BTCUSD",1764951922102,0.008,89137.0,89126.0,0.00361287]
["bitfinex","BTCUSD",1764951923026,0.008,89137.0,89133.0,0.02190796]
["bitfinex","BTCUSD",1764951923223,0.01282593,89152.0,89133.0,0.02190796]
["bitfinex","BTCUSD",1764951923422,0.06073593,89153.0,89133.0,0.02352083]
["bitfinex","BTCUSD",1764951923633,0.19110169,89227.0,89152.0,0.03215]
["bitfinex","BTCUSD",1764951923634,0.09517,89174.0,89152.0,0.03215]
["bitfinex","BTCUSD",1764951923840,0.03368944,89179.0,89152.0,0.03215]
["bitfinex","BTCUSD",1764951923841,0.1045472,89179.0,89165.0,0.03215]
["bitfinex","BTCUSD",1764951924041,0.04791,89195.0,89165.0,0.03376287]
["bitfinex","BTCUSD",1764951924212,0.04791,89195.0,89166.0,0.03215]
["bitfinex","BTCUSD",1764951924456,0.00350929,89196.0,89174.0,0.02190796]
["bitfinex","BTCUSD",1764951924653,0.00350929,89196.0,89174.0,0.02352083]
["bitfinex","BTCUSD",1764951924919,0.00068433,89190.0,89174.0,0.00161287]
["bitfinex","BTCUSD",1764951925136,0.58993145,89190.0,89171.0,0.02190796]
["bitfinex","BTCUSD",1764951925377,0.00068433,89190.0,89171.0,0.02352083]
["bitfinex","BTCUSD",1764951925581,0.00068433,89190.0,89172.0,0.03215]
["bitfinex","BTCUSD",1764951925756,0.00068433,89190.0,89184.0,0.02190796]
["bitfinex","BTCUSD",1764951925961,0.00068433,89190.0,89172.0,0.03376287]
["bitfinex","BTCUSD",1764951925962,0.00068433,89190.0,89172.0,0.05567083]
["bitfinex","BTCUSD",1764951926163,0.00068433,89190.0,89176.0,0.02190796]
["bitfinex","BTCUSD",1764951926482,0.00068433,89190.0,89155.0,0.0182]
["bitfinex","BTCUSD",1764951926483,0.00350929,89196.0,89194.0,0.03215]
["bitfinex","BTCUSD",1764951926614,0.00350929,89196.0,89177.0,0.03215]
["bitfinex","BTCUSD",1764951926812,0.00350929,89196.0,89184.0,0.02190796]
["bitfinex","BTCUSD",1764951927064,0.013,89190.0,89177.0,0.03388208]
["bitfinex","BTCUSD",1764951927262,0.013,89190.0,89182.0,0.02190796]
["bitfinex","BTCUSD",1764951927477,0.012,89190.0,89182.0,0.02190796]
["bitfinex","BTCUSD",1764951927864,0.00350929,89196.0,89182.0,0.02352083]
["bitfinex","BTCUSD",1764951928041,0.00350929,89196.0,89195.0,0.05567083]
["bitfinex","BTCUSD",1764951928241,0.00450929,89196.0,89195.0,0.05567083]
["bitfinex","BTCUSD",1764951928441,0.00450929,89196.0,89195.0,0.08782083]
["bitfinex","BTCUSD",1764951929009,0.58944712,89230.0,89195.0,0.08782083]
["bitfinex","BTCUSD",1764951929010,0.0002,89230.0,89195.0,0.08782083]
["bitfinex","BTCUSD",1764951929243,0.0002,89230.0,89194.0,0.002]
["bitfinex","BTCUSD",1764951929244,0.0002,89230.0,89218.0,0.03376287]
["bitfinex","BTCUSD",1764951929453,0.0457,89267.0,89229.0,0.01569]
["bitfinex","BTCUSD",1764951929676,0.58924712,89260.0,89229.0,0.01730287]
["bitfinex","BTCUSD",1764951930410,0.323,89259.0,89229.0,0.01730287]
["bitfinex","BTCUSD",1764951930804,0.01981287,89287.0,89258.0,0.01730287]
["bitfinex","BTCUSD",1764951931153,0.58924712,89280.0,89258.0,0.00161287]
["bitfinex","BTCUSD",1764951931361,0.58924712,89270.0,89241.0,0.0182]
["bitfinex","BTCUSD",1764951931565,0.001,89260.0,89246.0,0.02190796]
["bitfinex","BTCUSD",1764951931713,0.001,89260.0,89255.0,0.02190796]
["bitfinex","BTCUSD",1764951931912,0.001,89260.0,89255.0,0.02352083]
["bitfinex","BTCUSD",1764951932124,0.001,89260.0,89259.0,0.03759796]
["bitfinex","BTCUSD",1764951932298,0.001,89260.0,89259.0,0.03921083]
["bitfinex","BTCUSD",1764951932500,0.001,89260.0,89259.0,0.05490083]
["bitfinex","BTCUSD",1764951932699,0.00111962,89260.0,89259.0,0.05490083]
["bitfinex","BTCUSD",1764951932908,0.0002,89290.0,89259.0,0.05490083]
["bitfinex","BTCUSD",1764951933116,0.00031951,89290.0,89270.0,0.58924712]
["bitfinex","BTCUSD",1764951933309,0.00031951,89290.0,89289.0,0.00161287]
["bitfinex","BTCUSD",1764951933537,0.00031951,89290.0,89289.0,0.03921083]
["bitfinex","BTCUSD",1764951934296,0.00131951,89290.0,89289.0,0.03921083]
["bitfinex","BTCUSD",1764951934542,0.00031951,89290.0,89289.0,0.03921083]
["bitfinex","BTCUSD",1764951934937,0.00631951,89290.0,89289.0,0.04021083]
["bitfinex","BTCUSD",1764951935348,0.00917061,89290.0,89289.0,0.04021083]
["bitfinex","BTCUSD",1764951935562,0.00917061,89290.0,89289.0,0.02452083]
["bitfinex","BTCUSD",1764951936058,0.00917061,89290.0,89289.0,0.04272083]
["bitfinex","BTCUSD",1764951936205,0.00317061,89290.0,89289.0,0.02352083]
["bitfinex","BTCUSD",1764951936411,0.00317061,89290.0,89289.0,0.06241083]
["bitfinex","BTCUSD",1764951936666,0.00517061,89290.0,89289.0,0.08765191]
["bitfinex","BTCUSD",1764951936833,0.00517061,89290.0,89289.0,0.03185395]
["bitfinex","BTCUSD",1764951937027,0.00517061,89290.0,89289.0,0.024]
["bitfinex","BTCUSD",1764951937835,0.00317061,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1764951938210,0.00517061,89290.0,89289.0,0.012]
["bitfinex","BTCUSD",1764951938596,0.06543061,89290.0,89289.0,0.012]
["bitfinex","BTCUSD",1764951938725,0.5419736,89290.0,89289.0,0.012]
["bitfinex","BTCUSD",1764951938932,0.56387759,89290.0,89289.0,0.012]
["bitfinex","BTCUSD",1764951939546,0.56387759,89290.0,89260.0,0.01816]
["bitfinex","BTCUSD",1764951939547,0.02190399,89288.0,89260.0,0.01816]
["bitfinex","BTCUSD",1764951939879,0.323,89279.0,89260.0,0.01977287]
["bitfinex","BTCUSD",1764951940265,0.0457,89278.0,89252.0,0.02190796]
["bitfinex","BTCUSD",1764951940462,0.323,89277.0,89253.0,0.01816]
["bitfinex","BTCUSD",1764951940964,0.323,89277.0,89240.0,0.02241147]
["bitfinex","BTCUSD",1764951940965,0.323,89277.0,89251.0,0.01816]
["bitfinex","BTCUSD",1764951941168,0.09102,89276.0,89247.0,0.02190796]
["bitfinex","BTCUSD",1764951941338,0.09102,89276.0,89240.0,0.00161287]
["bitfinex","BTCUSD",1764951941339,0.323,89269.0,89260.0,0.001]
["bitfinex","BTCUSD",1764951941500,0.02190399,89267.0,89260.0,0.001]
["bitfinex","BTCUSD",1764951941702,0.42896,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1764951942114,0.51998,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1764951942919,0.58250299,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1764951943181,0.38552299,89260.0,89252.0,0.001]
["bitfinex","BTCUSD",1764951943370,0.07672244,89253.0,89227.0,0.01816]
["bitfinex","BTCUSD",1764951943583,0.07672244,89253.0,89247.0,0.001]
["bitfinex","BTCUSD",1764951944028,0.0457,89248.0,89247.0,0.001]
["bitfinex","BTCUSD",1764951944304,0.0457,89248.0,89227.0,0.02442677]
["bitfinex","BTCUSD",1764951944759,0.323,89252.0,89230.0,0.02190796]
["bitfinex","BTCUSD",1764951944962,0.006,89253.0,89247.0,0.001]
["bitfinex","BTCUSD",1764951945377,0.002,89248.0,89233.0,0.02190796]
["bitfinex","BTCUSD",1764951945581,0.002,89248.0,89234.0,0.02241298]
["bitfinex","BTCUSD",1764951945802,0.002,89248.0,89234.0,0.02402585]
["bitfinex","BTCUSD",1764951946446,0.002,89248.0,89247.0,0.01569]
["bitfinex","BTCUSD",1764951946665,0.0457,89278.0,89263.0,0.02190796]
["bitfinex","BTCUSD",1764951947293,0.0457,89278.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951947697,0.0002,89290.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951947907,0.3232,89290.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951948111,0.005,89278.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951948692,0.005,89278.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951949054,0.09383,89277.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951949316,0.1105,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951949475,0.4335,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951949808,0.36996,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951950012,0.323,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951950160,0.323,89263.0,89252.0,0.02190796]
["bitfinex","BTCUSD",1764951950360,0.01646244,89271.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951950572,0.012,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1764951950775,0.0140631,89264.0,89263.0,0.002]
["bitfinex","BTCUSD",1764951951025,0.0020631,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951951220,0.0150631,89264.0,89263.0,0.00261287]
["bitfinex","BTCUSD",1764951951599,0.0030631,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951951781,0.0020631,89264.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951951993,0.09383,89273.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951952214,0.001,89264.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951952410,0.001,89264.0,89253.0,0.02190796]
["bitfinex","BTCUSD",1764951952612,0.001,89264.0,89254.0,0.00801795]
["bitfinex","BTCUSD",1764951952816,0.001,89264.0,89254.0,0.00963082]
["bitfinex","BTCUSD",1764951953022,0.013,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764951953220,0.001,89264.0,89263.0,0.02190796]
["bitfinex","BTCUSD",1764951953435,0.04696,89281.0,89263.0,0.02190796]
["bitfinex","BTCUSD",1764951953705,0.58944712,89290.0,89263.0,0.02190796]
["bitfinex","BTCUSD",1764951953706,0.003,89264.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951953900,0.0002,89290.0,89276.0,0.02190796]
["bitfinex","BTCUSD",1764951954164,0.0002,89290.0,89273.0,0.02190796]
["bitfinex","BTCUSD",1764951954732,0.11029244,89289.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951954948,0.001,89264.0,89263.0,0.00961287]
["bitfinex","BTCUSD",1764951956163,0.002,89281.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951956363,0.04752,89270.0,89263.0,0.00161287]
["bitfinex","BTCUSD",1764951956543,0.04752,89270.0,89255.0,0.0224077]
["bitfinex","BTCUSD",1764951956748,0.04752,89270.0,89248.0,0.01816]
["bitfinex","BTCUSD",1764951956956,0.04752,89270.0,89248.0,0.04056946]
["bitfinex","BTCUSD",1764951957156,0.001,89264.0,89263.0,0.008]
["bitfinex","BTCUSD",1764951957575,0.0030631,89264.0,89263.0,0.008]
["bitfinex","BTCUSD",1764951957979,0.0020631,89264.0,89248.0,0.01816]
["bitfinex","BTCUSD",1764951958178,0.04852,89270.0,89248.0,0.01816]
["bitfinex","BTCUSD",1764951959495,0.04252,89270.0,89248.0,0.01816]
["bitfinex","BTCUSD",1764951959948,0.04252,89270.0,89252.0,0.00201204]
["bitfinex","BTCUSD",1764951959949,0.001,89264.0,89252.0,0.00201204]
["bitfinex","BTCUSD",1764951960447,0.04652,89270.0,89252.0,0.00201204]
["bitfinex","BTCUSD",1764951960822,0.04252,89270.0,89252.0,0.00301204]
["bitfinex","BTCUSD",1764951961019,0.04752,89253.0,89252.0,0.00301204]
["bitfinex","BTCUSD",1764951961243,0.1098,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951961445,0.52785,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951961648,0.323,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951961846,0.48033,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951962208,0.323,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951962843,0.54285299,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951963041,0.56475698,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951963494,0.56748655,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951963650,0.54558256,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951963844,0.54458256,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951964122,2.60005648,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951964283,1.53546047,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951964484,0.56965648,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951964695,0.54658256,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951964898,0.32672957,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951965680,0.40400957,89253.0,89252.0,0.00239917]
["bitfinex","BTCUSD",1764951965886,0.38700957,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951966002,0.38900957,89253.0,89252.0,0.00039917]
["bitfinex","BTCUSD",1764951966205,0.40200957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951966408,0.40000957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951966610,0.49505957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951966827,0.49605957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951967521,0.33872957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951969417,0.01572957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951970682,0.17305957,89253.0,89252.0,0.00139917]
["bitfinex","BTCUSD",1764951971023,0.06252299,89244.0,89207.0,0.01816]
["bitfinex","BTCUSD",1764951971258,0.04412,89222.0,89205.0,0.01816]
["bitfinex","BTCUSD",1764951971479,0.06252299,89237.0,89216.0,0.02190796]
["bitfinex","BTCUSD",1764951972363,0.06252299,89237.0,89209.0,0.02241926]
["bitfinex","BTCUSD",1764951972364,0.1098,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764951972567,0.06252299,89235.0,89219.0,0.001]
["bitfinex","BTCUSD",1764951972773,0.38552299,89235.0,89219.0,0.001]
["bitfinex","BTCUSD",1764951972991,0.1098,89220.0,89207.0,0.02209]
["bitfinex","BTCUSD",1764951973202,0.1098,89220.0,89160.0,0.0004]
["bitfinex","BTCUSD",1764951973203,0.06228,89208.0,89160.0,0.74026742]
["bitfinex","BTCUSD",1764951973379,0.044,89194.0,89181.0,0.02209]
["bitfinex","BTCUSD",1764951973989,0.044,89194.0,89182.0,0.00664253]
["bitfinex","BTCUSD",1764951974252,0.044,89194.0,89181.0,0.02209]
["bitfinex","BTCUSD",1764951974491,0.044,89194.0,89182.0,0.00011962]
["bitfinex","BTCUSD",1764951974906,0.04752,89183.0,89182.0,0.00011962]
["bitfinex","BTCUSD",1764951975114,0.323,89192.0,89182.0,0.00011962]
["bitfinex","BTCUSD",1764951976232,0.002,89183.0,89182.0,0.00273249]
["bitfinex","BTCUSD",1764951976654,0.323,89199.0,89182.0,0.00874829]
["bitfinex","BTCUSD",1764951976856,0.004,89192.0,89182.0,0.00974829]
["bitfinex","BTCUSD",1764951977150,0.04752,89201.0,89182.0,0.00874829]
["bitfinex","BTCUSD",1764951977356,0.04752,89201.0,89182.0,0.00173249]
["bitfinex","BTCUSD",1764951977357,0.04752,89183.0,89182.0,0.00173249]
["bitfinex","BTCUSD",1764951978214,0.06252299,89198.0,89182.0,0.00173249]
["bitfinex","BTCUSD",1764951978948,0.09505,89199.0,89160.0,0.0004]
["bitfinex","BTCUSD",1764951978949,0.38552299,89182.0,89160.0,0.0004]
["bitfinex","BTCUSD",1764951979162,0.4328,89183.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951979163,0.38552299,89175.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951979366,0.323,89175.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951979569,0.323,89175.0,89174.0,0.02383]
["bitfinex","BTCUSD",1764951979773,0.09505,89195.0,89174.0,0.02383]
["bitfinex","BTCUSD",1764951980301,0.38552299,89194.0,89162.0,0.02243108]
["bitfinex","BTCUSD",1764951980507,0.05952,89175.0,89160.0,0.00251921]
["bitfinex","BTCUSD",1764951980717,0.38552299,89174.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951980980,0.48057299,89174.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951981285,0.38552299,89172.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951982311,0.00161287,89172.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951982993,0.09505,89171.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951983143,0.09666287,89171.0,89160.0,0.00051921]
["bitfinex","BTCUSD",1764951983702,0.09666287,89171.0,89160.0,0.00151921]
["bitfinex","BTCUSD",1764951983995,0.001,89172.0,89170.0,0.02383]
["bitfinex","BTCUSD",1764951984132,0.001,89172.0,89171.0,0.02190796]
["bitfinex","BTCUSD",1764951984353,0.01816,89202.0,89171.0,0.07008881]
["bitfinex","BTCUSD",1764951984556,0.04913287,89201.0,89178.0,0.02190796]
["bitfinex","BTCUSD",1764951985232,0.04913287,89201.0,89172.0,0.03083888]
["bitfinex","BTCUSD",1764951985233,0.02864111,89236.0,89234.0,0.06546]
["bitfinex","BTCUSD",1764951985432,0.73886743,89244.0,89220.0,0.00099999]
["bitfinex","BTCUSD",1764951985662,0.06572,89261.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951985663,0.1154,89223.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951985865,0.73886743,89220.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764951985981,0.06252299,89218.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764951986187,0.06252299,89222.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951986381,0.06292117,89222.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764951986625,0.00039818,89222.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951986827,0.00039818,89222.0,89220.0,0.002]
["bitfinex","BTCUSD",1764951986988,0.00039818,89222.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951987197,0.002,89218.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951987400,0.02241801,89214.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951987746,0.00039818,89222.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951987948,0.00039818,89222.0,89210.0,0.07769959]
["bitfinex","BTCUSD",1764951987949,0.00239818,89222.0,89210.0,0.07769959]
["bitfinex","BTCUSD",1764951988964,0.02241801,89217.0,89210.0,0.00399998]
["bitfinex","BTCUSD",1764951989138,0.02241801,89217.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951989592,0.002,89214.0,89210.0,0.00399998]
["bitfinex","BTCUSD",1764951989765,0.002,89214.0,89210.0,0.00299999]
["bitfinex","BTCUSD",1764951990061,0.02241801,89217.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951990270,0.02841801,89217.0,89210.0,0.00399998]
["bitfinex","BTCUSD",1764951990472,0.03041801,89217.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951990704,0.02441801,89217.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764951990893,0.005,89214.0,89210.0,0.00199999]
["bitfinex","BTCUSD",1764951991097,0.005,89214.0,89210.0,0.00261287]
["bitfinex","BTCUSD",1764951991332,0.005,89214.0,89213.0,0.08899083]
["bitfinex","BTCUSD",1764951991477,0.005,89214.0,89213.0,0.10512491]
["bitfinex","BTCUSD",1764951991679,0.005,89214.0,89213.0,0.17647491]
["bitfinex","BTCUSD",1764951992114,0.002,89217.0,89213.0,0.08321695]
["bitfinex","BTCUSD",1764951992331,0.00039818,89222.0,89219.0,0.02190796]
["bitfinex","BTCUSD",1764951992530,0.00039818,89222.0,89221.0,0.06708287]
["bitfinex","BTCUSD",1764951992746,0.00039818,89222.0,89221.0,0.08899083]
["bitfinex","BTCUSD",1764951992875,0.11656801,89274.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764951993080,0.04763947,89261.0,89251.0,0.03567]
["bitfinex","BTCUSD",1764951995513,0.05463947,89261.0,89251.0,0.03767]
["bitfinex","BTCUSD",1764951995711,0.00911947,89261.0,89251.0,0.03767]
["bitfinex","BTCUSD",1764951995939,0.00911947,89261.0,89252.0,0.07785374]
["bitfinex","BTCUSD",1764951996182,0.00911947,89261.0,89252.0,0.00161287]
["bitfinex","BTCUSD",1764951996731,0.00211947,89261.0,89252.0,0.00161287]
["bitfinex","BTCUSD",1764951996940,0.00148676,89253.0,89252.0,0.00161287]
["bitfinex","BTCUSD",1764951997173,0.00148676,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1764951998144,0.54119975,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1764951998881,0.54219975,89253.0,89252.0,0.002]
["bitfinex","BTCUSD",1764951999106,0.323,89252.0,89240.0,0.00199998]
["bitfinex","BTCUSD",1764951999327,0.02241801,89251.0,89240.0,0.00199998]
["bitfinex","BTCUSD",1764952000418,0.02241801,89251.0,89240.0,0.00299998]
["bitfinex","BTCUSD",1764952000622,0.02341801,89251.0,89240.0,0.00299998]
["bitfinex","BTCUSD",1764952000851,0.02341801,89251.0,89240.0,0.00199998]
["bitfinex","BTCUSD",1764952001049,0.41715,89250.0,89240.0,0.00199998]
["bitfinex","BTCUSD",1764952001454,0.323,89250.0,89241.0,0.03567]
["bitfinex","BTCUSD",1764952002281,0.324,89250.0,89241.0,0.03567]
["bitfinex","BTCUSD",1764952002753,0.323,89250.0,89241.0,0.03567]
["bitfinex","BTCUSD",1764952002960,0.327,89250.0,89241.0,0.03667]
["bitfinex","BTCUSD",1764952003133,0.328,89250.0,89241.0,0.03667]
["bitfinex","BTCUSD",1764952003357,0.328,89250.0,89241.0,0.001]
["bitfinex","BTCUSD",1764952003812,0.04826,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1764952005140,0.04826,89242.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764952005345,0.04926,89242.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764952005535,0.05126,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1764952005959,0.05141314,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1764952006368,0.05141314,89242.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764952006369,0.05041314,89242.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764952006543,0.001,89242.0,89240.0,0.00099999]
["bitfinex","BTCUSD",1764952006765,0.002,89242.0,89240.0,0.00261287]
["bitfinex","BTCUSD",1764952006927,0.323,89249.0,89247.0,0.02190796]
["bitfinex","BTCUSD",1764952007137,0.04826,89268.0,89250.0,0.02390794]
["bitfinex","BTCUSD",1764952007529,0.04826,89268.0,89250.0,0.02552081]
["bitfinex","BTCUSD",1764952008114,0.41461,89267.0,89250.0,0.00361285]
["bitfinex","BTCUSD",1764952008571,0.09161,89264.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764952008719,0.09161,89260.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764952009370,0.41461,89260.0,89250.0,0.00399998]
["bitfinex","BTCUSD",1764952009732,0.41461,89260.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764952009931,0.41661,89260.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764952010130,0.332,89260.0,89250.0,0.00399998]
["bitfinex","BTCUSD",1764952010335,0.02241801,89257.0,89250.0,0.00399998]
["bitfinex","BTCUSD",1764952011765,0.02241801,89257.0,89250.0,0.00199998]
["bitfinex","BTCUSD",1764952012266,0.00142611,89251.0,89250.0,0.00299999]
["bitfinex","BTCUSD",1764952012900,0.00142611,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1764952013118,0.00142611,89251.0,89250.0,0.13924287]
["bitfinex","BTCUSD",1764952013311,0.00142611,89251.0,89250.0,0.15316716]
["bitfinex","BTCUSD",1764952013895,0.00142611,89251.0,89250.0,0.15116716]
["bitfinex","BTCUSD",1764952015107,0.00242611,89251.0,89250.0,0.15116716]
["bitfinex","BTCUSD",1764952015343,0.00242611,89251.0,89250.0,0.07981716]
["bitfinex","BTCUSD",1764952015554,0.00742611,89251.0,89250.0,0.08081716]
["bitfinex","BTCUSD",1764952015756,0.00142611,89251.0,89250.0,0.07981716]
["bitfinex","BTCUSD",1764952015903,0.00142611,89251.0,89250.0,0.10372512]
["bitfinex","BTCUSD",1764952016144,0.00342611,89251.0,89250.0,0.11672512]
["bitfinex","BTCUSD",1764952016312,0.00142611,89251.0,89250.0,0.17507512]
["bitfinex","BTCUSD",1764952016520,0.00142611,89251.0,89250.0,0.17307512]
["bitfinex","BTCUSD",1764952016719,0.00242611,89251.0,89250.0,0.19648408]
["bitfinex","BTCUSD",1764952016898,0.00142611,89251.0,89250.0,0.17307512]
["bitfinex","BTCUSD",1764952017353,0.00242611,89251.0,89250.0,0.15216716]
["bitfinex","BTCUSD",1764952017563,0.00242611,89251.0,89250.0,0.17407512]
["bitfinex","BTCUSD",1764952018839,0.06252299,89285.0,89250.0,0.17407512]
["bitfinex","BTCUSD",1764952018840,0.0465,89313.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952019036,0.00031951,89290.0,89289.0,0.09845]
["bitfinex","BTCUSD",1764952019244,0.00031951,89290.0,89289.0,0.04931867]
["bitfinex","BTCUSD",1764952019408,0.00031951,89290.0,89289.0,0.03728287]
["bitfinex","BTCUSD",1764952019608,0.00150205,89290.0,89289.0,0.03728287]
["bitfinex","BTCUSD",1764952020025,0.01250205,89290.0,89280.0,0.00399998]
["bitfinex","BTCUSD",1764952020234,0.11125,89281.0,89280.0,0.002]
["bitfinex","BTCUSD",1764952020487,0.04740974,89281.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952020634,0.0465,89281.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952020833,0.0465,89281.0,89271.0,0.00595779]
["bitfinex","BTCUSD",1764952021038,0.323,89288.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952021935,0.00031951,89290.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952022223,0.11225,89281.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764952022527,0.0495,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952022717,0.0465,89281.0,89271.0,0.00161287]
["bitfinex","BTCUSD",1764952022918,0.0465,89281.0,89270.0,0.00099999]
["bitfinex","BTCUSD",1764952023123,0.0465,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952023463,0.11125,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952023672,0.0465,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952023870,0.001,89288.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952023871,0.001,89288.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952024126,0.323,89289.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952024304,0.00031951,89290.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952024659,0.005,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952025008,0.004,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952025381,0.004,89281.0,89280.0,0.15490287]
["bitfinex","BTCUSD",1764952025582,0.004,89281.0,89280.0,0.17039316]
["bitfinex","BTCUSD",1764952025900,0.00031951,89290.0,89280.0,0.16939316]
["bitfinex","BTCUSD",1764952026124,0.00190974,89281.0,89280.0,0.16939316]
["bitfinex","BTCUSD",1764952026331,0.00190974,89281.0,89280.0,0.17039316]
["bitfinex","BTCUSD",1764952026506,0.00190974,89281.0,89280.0,0.00261287]
["bitfinex","BTCUSD",1764952026708,0.00190974,89281.0,89280.0,0.00161287]
["bitfinex","BTCUSD",1764952027100,0.00490974,89281.0,89280.0,0.08730083]
["bitfinex","BTCUSD",1764952027313,0.00090974,89281.0,89280.0,0.06439287]
["bitfinex","BTCUSD",1764952027515,0.00090974,89281.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952027758,0.004,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952028162,0.00490974,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952028970,0.00090974,89281.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952029142,0.09404,89289.0,89280.0,0.00099999]
["bitfinex","BTCUSD",1764952029341,0.003,89281.0,89280.0,0.00199999]
["bitfinex","BTCUSD",1764952029524,0.003,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764952029726,0.323,89280.0,89270.0,0.00199999]
["bitfinex","BTCUSD",1764952029931,0.323,89280.0,89270.0,0.00299998]
["bitfinex","BTCUSD",1764952030358,0.323,89280.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952030914,0.001,89281.0,89270.0,0.00199998]
["bitfinex","BTCUSD",1764952031336,0.02241801,89287.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1764952032310,0.00031951,89290.0,89280.0,0.00361285]
["bitfinex","BTCUSD",1764952032509,0.001,89287.0,89280.0,0.00361285]
["bitfinex","BTCUSD",1764952032711,0.001,89287.0,89281.0,0.05906757]
["bitfinex","BTCUSD",1764952033008,0.007,89287.0,89281.0,0.06068044]
["bitfinex","BTCUSD",1764952033360,0.007,89287.0,89284.0,0.02190796]
["bitfinex","BTCUSD",1764952033700,0.006,89287.0,89281.0,0.06068044]
["bitfinex","BTCUSD",1764952033923,0.006,89287.0,89283.0,0.02190796]
["bitfinex","BTCUSD",1764952034116,0.00231951,89290.0,89284.0,0.06726512]
["bitfinex","BTCUSD",1764952034508,0.00031951,89290.0,89284.0,0.06726512]
["bitfinex","BTCUSD",1764952034938,0.001,89287.0,89284.0,0.06726512]
["bitfinex","BTCUSD",1764952035387,0.00031951,89290.0,89284.0,0.06726512]
["bitfinex","BTCUSD",1764952035770,0.00103099,89285.0,89284.0,0.06887799]
["bitfinex","BTCUSD",1764952036238,0.00103099,89285.0,89284.0,0.13165799]
["bitfinex","BTCUSD",1764952036788,0.00103099,89285.0,89284.0,0.24307595]
["bitfinex","BTCUSD",1764952036990,0.00103099,89285.0,89284.0,0.17581083]
["bitfinex","BTCUSD",1764952037538,0.00603099,89285.0,89284.0,0.19921126]
["bitfinex","BTCUSD",1764952037723,0.00703099,89285.0,89284.0,0.19921126]
["bitfinex","BTCUSD",1764952038254,0.00203099,89285.0,89284.0,0.19821126]
["bitfinex","BTCUSD",1764952038372,0.00303099,89285.0,89284.0,0.19921126]
["bitfinex","BTCUSD",1764952038573,0.00303099,89285.0,89284.0,0.21933238]
["bitfinex","BTCUSD",1764952038781,0.00031951,89290.0,89289.0,0.02190796]
["bitfinex","BTCUSD",1764952038994,0.00031951,89290.0,89289.0,0.08630083]
["bitfinex","BTCUSD",1764952039190,0.00031951,89290.0,89289.0,0.13574287]
["bitfinex","BTCUSD",1764952039588,0.00031951,89290.0,89289.0,0.15765083]
["bitfinex","BTCUSD",1764952039792,0.00031951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952040457,0.00131951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952040867,0.00431951,89290.0,89289.0,0.18058397]
["bitfinex","BTCUSD",1764952041087,0.00131951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952041273,0.00031951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952041483,0.00431951,89290.0,89289.0,0.18058397]
["bitfinex","BTCUSD",1764952041899,0.00131951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952042106,0.00331951,89290.0,89289.0,0.18058397]
["bitfinex","BTCUSD",1764952042533,0.00031951,89290.0,89289.0,0.17958397]
["bitfinex","BTCUSD",1764952042961,0.00031951,89290.0,89289.0,0.22014314]
["bitfinex","BTCUSD",1764952043616,0.00131951,89290.0,89289.0,0.17583601]
["bitfinex","BTCUSD",1764952043760,0.00331951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952043963,0.00231951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952044162,0.00031951,89290.0,89289.0,0.17583601]
["bitfinex","BTCUSD",1764952044367,0.00131951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952044683,0.00231951,89290.0,89289.0,0.17583601]
["bitfinex","BTCUSD",1764952044986,0.00031951,89290.0,89289.0,0.17583601]
["bitfinex","BTCUSD",1764952045308,0.00331951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952045494,0.00131951,89290.0,89289.0,0.17583601]
["bitfinex","BTCUSD",1764952045729,0.00331951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952046347,0.00231951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952046790,0.00331951,89290.0,89289.0,0.17683601]
["bitfinex","BTCUSD",1764952048611,0.00331951,89290.0,89289.0,0.19874397]
["bitfinex","BTCUSD",1764952048814,0.00331951,89290.0,89289.0,0.22114314]
["bitfinex","BTCUSD",1764952049977,0.00031951,89290.0,89289.0,0.22014314]
["bitfinex","BTCUSD",1764952050341,0.00131951,89290.0,89289.0,0.22014314]
["bitfinex","BTCUSD",1764952050538,0.3232,89320.0,89310.0,0.00199998]
["bitfinex","BTCUSD",1764952050740,0.00059828,89320.0,89310.0,0.00199998]
["bitfinex","BTCUSD",1764952050941,0.00059828,89320.0,89319.0,0.03567]
["bitfinex","BTCUSD",1764952051760,0.00259828,89320.0,89319.0,0.03567]
["bitfinex","BTCUSD",1764952052121,0.01159828,89320.0,89319.0,0.03667]
["bitfinex","BTCUSD",1764952052911,0.00959828,89320.0,89319.0,0.03667]
["bitfinex","BTCUSD",1764952053358,0.01159828,89320.0,89319.0,0.03667]
["bitfinex","BTCUSD",1764952054150,0.01159828,89320.0,89319.0,0.10299]
["bitfinex","BTCUSD",1764952054354,0.01159828,89320.0,89319.0,0.18625187]
["bitfinex","BTCUSD",1764952054555,0.01159828,89320.0,89319.0,0.20815983]
["bitfinex","BTCUSD",1764952055014,0.49094828,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1764952055180,0.55347127,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1764952055969,0.38552299,89307.0,89280.0,0.00099999]
["bitfinex","BTCUSD",1764952056170,0.06252299,89299.0,89290.0,0.00099999]
["bitfinex","BTCUSD",1764952056532,0.323,89300.0,89280.0,0.00099999]
["bitfinex","BTCUSD",1764952056533,0.38552299,89290.0,89280.0,0.00099999]
["bitfinex","BTCUSD",1764952056734,0.06004,89281.0,89280.0,0.00099999]
["bitfinex","BTCUSD",1764952057092,0.38552299,89280.0,89270.0,0.00099999]
["bitfinex","BTCUSD",1764952057246,0.07455,89271.0,89260.0,0.00099999]
["bitfinex","BTCUSD",1764952057450,0.07455,89271.0,89260.0,0.00199998]
["bitfinex","BTCUSD",1764952057694,0.07455,89271.0,89260.0,0.0011195]
["bitfinex","BTCUSD",1764952058993,0.07455,89271.0,89260.0,0.00211949]
["bitfinex","BTCUSD",1764952059194,0.43193,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952059624,0.52824,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952059961,0.43193,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952060365,0.43193,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952060563,0.43193,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952060564,0.37189,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952060966,0.37289,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952061174,0.37389,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952062227,0.43393,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952062592,0.53024,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952062834,0.37389,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952063042,0.325,89261.0,89260.0,0.13978951]
["bitfinex","BTCUSD",1764952063232,0.325,89261.0,89260.0,0.08365928]
["bitfinex","BTCUSD",1764952063410,0.325,89261.0,89260.0,0.06743951]
["bitfinex","BTCUSD",1764952063597,0.324,89261.0,89260.0,0.06743951]
["bitfinex","BTCUSD",1764952063796,0.324,89261.0,89260.0,0.06643951]
["bitfinex","BTCUSD",1764952064020,0.324,89261.0,89260.0,0.06743951]
["bitfinex","BTCUSD",1764952064199,0.325,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952064564,0.323,89261.0,89260.0,0.00011951]
["bitfinex","BTCUSD",1764952064699,0.325,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952068236,0.48562,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952069004,0.54814299,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952069490,0.57004698,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952069694,5.57004698,89261.0,89260.0,0.00111951]
["bitfinex","BTCUSD",1764952069868,0.06252299,89251.0,89230.0,0.00099999]
["bitfinex","BTCUSD",1764952070070,0.04978,89241.0,89230.0,0.00111946]
["bitfinex","BTCUSD",1764952070469,0.04879,89231.0,89230.0,0.00111946]
["bitfinex","BTCUSD",1764952070650,0.08695,89231.0,89230.0,0.00111946]
["bitfinex","BTCUSD",1764952071082,0.04879,89231.0,89230.0,0.00111946]
["bitfinex","BTCUSD",1764952071436,0.04879,89231.0,89230.0,0.00211946]
["bitfinex","BTCUSD",1764952071604,0.04879,89231.0,89230.0,0.00111946]
["bitfinex","BTCUSD",1764952072891,0.04979,89231.0,89230.0,0.00311946]
["bitfinex","BTCUSD",1764952073263,0.05079,89231.0,89230.0,0.00311946]
["bitfinex","BTCUSD",1764952073466,0.53441,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952075468,0.59693299,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952075881,0.61883698,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952076466,5.59693299,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952076648,5.61783698,89231.0,89230.0,0.00011947]
["bitfinex","BTCUSD",1764952076849,5.61683698,89231.0,89230.0,0.00011947]
["bitfinex","BTCUSD",1764952077120,5.73754204,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952077399,5.72954204,89231.0,89230.0,0.00011947]
["bitfinex","BTCUSD",1764952077745,5.73554204,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952077943,5.72654204,89231.0,89230.0,0.00011947]
["bitfinex","BTCUSD",1764952078146,5.72954204,89231.0,89230.0,0.00011947]
["bitfinex","BTCUSD",1764952078404,5.74303112,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952078591,1.09882606,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952079207,0.92332606,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952079584,2.96912606,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952080580,5.63332606,89231.0,89230.0,0.00211947]
["bitfinex","BTCUSD",1764952081316,5.63332606,89231.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764952081317,0.02190399,89205.0,89190.0,0.00139999]
["bitfinex","BTCUSD",1764952081536,0.04687,89191.0,89190.0,0.00179817]
["bitfinex","BTCUSD",1764952082081,0.52327,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952082422,0.43125,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952082628,0.52327,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952082852,0.43125,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952083065,0.52327,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952083236,0.52327,89191.0,89190.0,0.00179818]
["bitfinex","BTCUSD",1764952083436,0.52327,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952083638,0.63811999,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952083869,0.58679299,89191.0,89190.0,0.00479818]
["bitfinex","BTCUSD",1764952084074,0.60869698,89191.0,89190.0,0.00479818]
["bitfinex","BTCUSD",1764952084597,5.60869698,89191.0,89190.0,0.00479818]
["bitfinex","BTCUSD",1764952085158,1.09339698,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952085359,1.20310204,89191.0,89190.0,0.00079818]
["bitfinex","BTCUSD",1764952085590,1.20310204,89191.0,89190.0,0.00039818]
["bitfinex","BTCUSD",1764952085789,5.40742698,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952085996,5.43902503,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952086160,5.54815769,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952087344,5.55315769,89184.0,89183.0,0.0058097]
["bitfinex","BTCUSD",1764952087682,1.42313688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952087872,5.51453688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952088069,5.52453688,89184.0,89183.0,0.0058097]
["bitfinex","BTCUSD",1764952088284,4.74823688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952088701,4.75123688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952088917,5.64824194,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952089118,5.64524194,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952089318,2.80134194,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952089669,2.80434194,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952089799,0.54853688,89184.0,89183.0,0.0058097]
["bitfinex","BTCUSD",1764952090002,0.54853688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952090214,1.52443688,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952090411,1.53343688,89184.0,89183.0,0.0058097]
["bitfinex","BTCUSD",1764952090941,1.2589099,89184.0,89183.0,0.0058097]
["bitfinex","BTCUSD",1764952091160,0.01209805,89184.0,89183.0,0.00742257]
["bitfinex","BTCUSD",1764952091972,0.00909805,89184.0,89183.0,0.06776257]
["bitfinex","BTCUSD",1764952092175,0.00909805,89184.0,89183.0,0.07453883]
["bitfinex","BTCUSD",1764952092378,0.01109805,89184.0,89183.0,0.07453883]
["bitfinex","BTCUSD",1764952092693,0.01109805,89184.0,89183.0,0.14600883]
["bitfinex","BTCUSD",1764952092874,9.805e-05,89184.0,89183.0,0.14600883]
["bitfinex","BTCUSD",1764952093071,0.00209805,89184.0,89183.0,0.14700883]
["bitfinex","BTCUSD",1764952093275,0.00209805,89184.0,89183.0,0.00642257]
["bitfinex","BTCUSD",1764952093551,0.00209805,89184.0,89183.0,0.00542257]
["bitfinex","BTCUSD",1764952093552,9.805e-05,89184.0,89183.0,0.00542257]
["bitfinex","BTCUSD",1764952093709,9.805e-05,89184.0,89183.0,0.06576257]
["bitfinex","BTCUSD",1764952093871,0.00109805,89184.0,89183.0,0.00942257]
["bitfinex","BTCUSD",1764952094523,0.03367156,89219.0,89190.0,0.00199998]
["bitfinex","BTCUSD",1764952094714,0.00039861,89219.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764952094907,0.00039861,89219.0,89210.0,0.00361285]
["bitfinex","BTCUSD",1764952095107,0.04687,89211.0,89210.0,0.00361285]
["bitfinex","BTCUSD",1764952095302,0.323,89210.0,89200.0,0.00199998]
["bitfinex","BTCUSD",1764952095895,0.06252299,89209.0,89200.0,0.00199998]
["bitfinex","BTCUSD",1764952096231,0.06138,89201.0,89191.0,0.00161287]
["bitfinex","BTCUSD",1764952096665,0.38552299,89191.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952096873,0.08315,89192.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952096874,0.44690299,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952097443,0.53892299,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952097572,5.53892299,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952097950,4.78742698,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952098147,4.18922698,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952098559,0.56082698,89184.0,89183.0,0.0038097]
["bitfinex","BTCUSD",1764952098767,0.56082698,89184.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764952098768,3.02852698,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764952098924,1.20449698,89171.0,89170.0,0.00051921]
["bitfinex","BTCUSD",1764952099133,1.27461299,89171.0,89170.0,0.00051921]
["bitfinex","BTCUSD",1764952099341,1.29651698,89171.0,89170.0,0.00051921]
["bitfinex","BTCUSD",1764952099541,2.57021299,89171.0,89170.0,0.00051921]
["bitfinex","BTCUSD",1764952099841,1.75291698,89171.0,89170.0,0.00051921]
["bitfinex","BTCUSD",1764952100264,5.40742698,89161.0,89160.0,0.0004]
["bitfinex","BTCUSD",1764952100467,0.06252299,89149.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764952100665,0.09339,89131.0,89130.0,0.00049805]
["bitfinex","BTCUSD",1764952101026,0.50841,89131.0,89130.0,0.00049805]
["bitfinex","BTCUSD",1764952101453,0.59283698,89131.0,89130.0,0.00049805]
["bitfinex","BTCUSD",1764952102671,0.04687,89142.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952103281,0.002,89131.0,89130.0,0.00311091]
["bitfinex","BTCUSD",1764952103487,0.01,89131.0,89130.0,0.00511091]
["bitfinex","BTCUSD",1764952103720,0.323,89141.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952103884,0.06252299,89140.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952104345,0.06252299,89141.0,89130.0,0.0051109]
["bitfinex","BTCUSD",1764952104549,0.06252299,89141.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952105051,0.06752299,89141.0,89140.0,0.00130663]
["bitfinex","BTCUSD",1764952105204,0.005,89141.0,89140.0,0.00130663]
["bitfinex","BTCUSD",1764952106224,0.323,89144.0,89140.0,0.00130663]
["bitfinex","BTCUSD",1764952106425,0.38552299,89140.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952106625,0.06252299,89137.0,89130.0,0.00311091]
["bitfinex","BTCUSD",1764952106853,0.06252299,89137.0,89130.0,0.0041109]
["bitfinex","BTCUSD",1764952107641,0.06652299,89137.0,89130.0,0.0051109]
["bitfinex","BTCUSD",1764952107838,0.06652299,89137.0,89130.0,0.00411091]
["bitfinex","BTCUSD",1764952108041,0.44941299,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952108281,0.47131698,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952108487,0.56871698,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952109360,0.56871698,89131.0,89130.0,0.00049805]
["bitfinex","BTCUSD",1764952110194,0.54881299,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952110442,0.38852299,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952110561,0.003,89131.0,89130.0,0.00149805]
["bitfinex","BTCUSD",1764952110772,0.003,89131.0,89130.0,0.00311092]
["bitfinex","BTCUSD",1764952111171,0.06689,89131.0,89130.0,0.00311092]
["bitfinex","BTCUSD",1764952111376,4.15612299,89128.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952111617,0.06252299,89120.0,89110.0,0.00111918]
["bitfinex","BTCUSD",1764952111790,0.43528299,89111.0,89110.0,0.00011919]
["bitfinex","BTCUSD",1764952112836,0.43528299,89111.0,89110.0,0.00111919]
["bitfinex","BTCUSD",1764952113066,0.59657299,89111.0,89110.0,0.00011919]
["bitfinex","BTCUSD",1764952113272,0.59657299,89111.0,89110.0,0.00233817]
["bitfinex","BTCUSD",1764952113273,0.49917299,89111.0,89110.0,0.00233817]
["bitfinex","BTCUSD",1764952113477,0.50017299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952113683,0.59757299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952114165,0.59857299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952114593,0.65843029,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952114794,0.59857299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952115785,0.59657299,89111.0,89110.0,0.00233817]
["bitfinex","BTCUSD",1764952115986,0.59757299,89111.0,89110.0,0.00233817]
["bitfinex","BTCUSD",1764952116316,0.59757299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952116317,0.60057299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952116807,0.43928299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952117369,0.60057299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952117684,0.50317299,89111.0,89110.0,0.00333817]
["bitfinex","BTCUSD",1764952118102,0.327,89111.0,89110.0,0.00495104]
["bitfinex","BTCUSD",1764952118348,0.004,89111.0,89110.0,0.00495104]
["bitfinex","BTCUSD",1764952118706,0.004,89111.0,89110.0,0.14066104]
["bitfinex","BTCUSD",1764952118887,0.004,89111.0,89110.0,0.15697174]
["bitfinex","BTCUSD",1764952119353,0.004,89111.0,89110.0,0.1788797]
["bitfinex","BTCUSD",1764952119546,0.004,89111.0,89110.0,0.15697174]
["bitfinex","BTCUSD",1764952119874,0.001,89111.0,89110.0,0.1778797]
["bitfinex","BTCUSD",1764952120049,0.323,89147.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952120293,0.07217801,89153.0,89144.0,0.03458]
["bitfinex","BTCUSD",1764952120722,0.39517801,89153.0,89144.0,0.03458]
["bitfinex","BTCUSD",1764952120926,0.323,89152.0,89144.0,0.03458]
["bitfinex","BTCUSD",1764952121224,0.07217801,89153.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952121966,0.002,89145.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952122410,0.002,89145.0,89140.0,0.01399998]
["bitfinex","BTCUSD",1764952122620,0.06252299,89152.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952123030,0.06252299,89152.0,89140.0,0.00299998]
["bitfinex","BTCUSD",1764952123244,0.06252299,89152.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952123506,0.06252299,89150.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952123684,0.1579971,89151.0,89140.0,0.00299999]
["bitfinex","BTCUSD",1764952123685,0.06252299,89144.0,89140.0,0.00299999]
["bitfinex","BTCUSD",1764952123925,0.323,89149.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952123926,0.06252299,89148.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952124132,0.06252299,89148.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952124346,0.06252299,89148.0,89140.0,0.00361285]
["bitfinex","BTCUSD",1764952124567,0.73981384,89170.0,89140.0,0.00361285]
["bitfinex","BTCUSD",1764952124568,5.0,89178.0,89147.0,0.06305287]
["bitfinex","BTCUSD",1764952124746,0.04976,89179.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952125147,0.37276,89179.0,89170.0,0.00199998]
["bitfinex","BTCUSD",1764952125349,0.06568,89171.0,89160.0,0.00099999]
["bitfinex","BTCUSD",1764952125589,0.38552299,89170.0,89160.0,0.00199998]
["bitfinex","BTCUSD",1764952125795,0.38552299,89170.0,89160.0,0.00099999]
["bitfinex","BTCUSD",1764952126029,0.38552299,89170.0,89160.0,0.00199998]
["bitfinex","BTCUSD",1764952126242,0.38552299,89170.0,89169.0,0.00042527]
["bitfinex","BTCUSD",1764952126584,0.12820299,89170.0,89169.0,0.00042527]
["bitfinex","BTCUSD",1764952126787,0.06352299,89170.0,89169.0,0.00042527]
["bitfinex","BTCUSD",1764952126994,0.006,89170.0,89169.0,0.17666814]
["bitfinex","BTCUSD",1764952127211,0.006,89170.0,89169.0,0.19615095]
["bitfinex","BTCUSD",1764952127425,0.001,89170.0,89169.0,0.06121095]
["bitfinex","BTCUSD",1764952127627,0.001,89170.0,89169.0,0.17766814]
["bitfinex","BTCUSD",1764952127628,0.006,89170.0,89169.0,0.17766814]
["bitfinex","BTCUSD",1764952127850,0.006,89170.0,89169.0,0.1995761]
["bitfinex","BTCUSD",1764952128061,0.00011954,89190.0,89180.0,0.00199998]
["bitfinex","BTCUSD",1764952128403,0.00011954,89190.0,89189.0,0.06228287]
["bitfinex","BTCUSD",1764952128776,0.00011954,89190.0,89189.0,0.15846083]
["bitfinex","BTCUSD",1764952128970,0.00011954,89190.0,89189.0,0.17430691]
["bitfinex","BTCUSD",1764952129337,0.09381,89234.0,89230.0,0.00099999]
["bitfinex","BTCUSD",1764952129535,0.06568,89231.0,89230.0,0.00099999]
["bitfinex","BTCUSD",1764952129949,0.00039892,89234.0,89220.0,0.00199998]
["bitfinex","BTCUSD",1764952130909,0.04999,89221.0,89220.0,0.00099999]
["bitfinex","BTCUSD",1764952131601,0.04999,89221.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764952132003,0.04999,89221.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764952132308,0.04999,89221.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764952132611,0.05099,89221.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764952132756,0.05499,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952132952,0.05099,89221.0,89210.0,0.00199998]
["bitfinex","BTCUSD",1764952133232,0.04999,89221.0,89210.0,0.00099999]
["bitfinex","BTCUSD",1764952133382,0.05199,89221.0,89210.0,0.01199998]
["bitfinex","BTCUSD",1764952133611,0.04999,89221.0,89210.0,0.00299998]
["bitfinex","BTCUSD",1764952134032,0.05099,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952134410,0.60334379,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952134638,0.62524778,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952135051,5.64336778,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952135241,5.62146379,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952135489,5.64336778,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764952135657,0.38552299,89218.0,89190.0,0.00199998]
["bitfinex","BTCUSD",1764952136014,0.38552299,89218.0,89162.0,0.07427]
["bitfinex","BTCUSD",1764952136015,0.38552299,89190.0,89180.0,0.00199998]
["bitfinex","BTCUSD",1764952136642,0.38552299,89188.0,89180.0,0.00199998]
["bitfinex","BTCUSD",1764952137109,0.38552299,89188.0,89180.0,0.00099999]
["bitfinex","BTCUSD",1764952137337,0.38552299,89188.0,89180.0,0.00211953]
["bitfinex","BTCUSD",1764952137537,0.38552299,89188.0,89180.0,0.00311952]
["bitfinex","BTCUSD",1764952137740,0.06252299,89188.0,89180.0,0.00211952]
["bitfinex","BTCUSD",1764952139080,0.0478,89181.0,89180.0,0.00311953]
["bitfinex","BTCUSD",1764952139287,0.49538299,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952139499,0.59455299,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952139705,0.59455299,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952140323,0.323,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952140521,0.56865698,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952141377,0.56965698,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952141578,5.63150268,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952141821,0.67455698,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952141991,0.54875299,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952142193,0.325,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952142409,0.48623,89181.0,89180.0,0.00411954]
["bitfinex","BTCUSD",1764952142609,0.48523,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952142810,0.54675299,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952143015,0.54775299,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952143247,0.54775299,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952143717,0.324,89181.0,89180.0,0.00211954]
["bitfinex","BTCUSD",1764952143959,0.38506,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952144139,0.54775299,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952144505,0.323,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952145540,0.324,89181.0,89180.0,0.06342241]
["bitfinex","BTCUSD",1764952145784,0.324,89181.0,89180.0,0.00173241]
["bitfinex","BTCUSD",1764952146001,0.325,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952146172,0.38606,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952146372,0.54675299,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952146515,0.56965698,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952146959,5.62662268,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952147159,5.56965698,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952147383,5.58777698,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952148652,5.58877698,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952148855,5.58777698,89181.0,89180.0,0.00011954]
["bitfinex","BTCUSD",1764952149062,5.69748204,89181.0,89180.0,0.00111954]
["bitfinex","BTCUSD",1764952149257,5.40742698,89176.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952149441,5.42845652,89176.0,89160.0,0.00099999]
["bitfinex","BTCUSD",1764952149646,4.39152652,89176.0,89160.0,0.00099999]
["bitfinex","BTCUSD",1764952149900,5.52762652,89176.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952151414,5.52762652,89176.0,89160.0,0.00099999]
["bitfinex","BTCUSD",1764952151633,5.52762652,89176.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952151838,5.52962652,89176.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952152030,5.53762652,89176.0,89175.0,0.001243]
["bitfinex","BTCUSD",1764952152174,0.06252299,89150.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952152362,0.06252299,89148.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952152563,0.02241801,89149.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952153217,0.02241801,89149.0,89140.0,0.00361285]
["bitfinex","BTCUSD",1764952153520,0.02190399,89159.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952153725,0.02190399,89159.0,89140.0,0.00261286]
["bitfinex","BTCUSD",1764952153726,0.06252299,89147.0,89140.0,0.00261286]
["bitfinex","BTCUSD",1764952153926,0.0478,89141.0,89140.0,0.009]
["bitfinex","BTCUSD",1764952154283,0.001,89149.0,89140.0,0.009]
["bitfinex","BTCUSD",1764952154487,0.001,89149.0,89140.0,0.01099998]
["bitfinex","BTCUSD",1764952154488,0.0478,89146.0,89140.0,0.01099998]
["bitfinex","BTCUSD",1764952154711,0.06252299,89145.0,89140.0,0.01099998]
["bitfinex","BTCUSD",1764952154931,0.06252299,89145.0,89140.0,0.00999999]
["bitfinex","BTCUSD",1764952155088,0.0478,89146.0,89140.0,0.01099998]
["bitfinex","BTCUSD",1764952155289,0.06252299,89145.0,89140.0,0.01099998]
["bitfinex","BTCUSD",1764952155626,0.38552299,89145.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952155929,0.42217,89144.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952156201,0.09917,89143.0,89140.0,0.00199999]
["bitfinex","BTCUSD",1764952156404,0.323,89144.0,89140.0,0.00261286]
["bitfinex","BTCUSD",1764952156572,0.323,89144.0,89143.0,0.06169]
["bitfinex","BTCUSD",1764952156752,0.323,89144.0,89143.0,0.00161287]
["bitfinex","BTCUSD",1764952157501,0.001,89145.0,89143.0,0.06330287]
["bitfinex","BTCUSD",1764952157704,0.001,89145.0,89144.0,0.06983315]
["bitfinex","BTCUSD",1764952157891,0.02241801,89163.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952158114,0.09917,89176.0,89150.0,0.00361285]
["bitfinex","BTCUSD",1764952158253,0.09917,89176.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952158439,0.09928954,89176.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952158835,0.44758299,89171.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952159113,0.44758299,89171.0,89158.0,0.00051649]
["bitfinex","BTCUSD",1764952159114,0.06252299,89162.0,89158.0,0.00051649]
["bitfinex","BTCUSD",1764952159296,0.06252299,89162.0,89150.0,0.00261286]
["bitfinex","BTCUSD",1764952159297,0.43261,89151.0,89150.0,0.00161287]
["bitfinex","BTCUSD",1764952159803,0.53178,89151.0,89140.0,0.03657998]
["bitfinex","BTCUSD",1764952160009,0.53178,89151.0,89140.0,0.03557999]
["bitfinex","BTCUSD",1764952160010,0.06252299,89150.0,89140.0,0.03557999]
["bitfinex","BTCUSD",1764952160218,0.06206,89141.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952160356,0.97468173,89140.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952160564,0.08442698,89138.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952160966,0.323,89130.0,89120.0,0.00199998]
["bitfinex","BTCUSD",1764952161186,0.323,89130.0,89120.0,0.00361285]
["bitfinex","BTCUSD",1764952161390,0.323,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952161910,0.54675299,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952162104,0.56865698,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952162860,5.56965698,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952163060,5.57065698,89130.0,89129.0,0.00339802]
["bitfinex","BTCUSD",1764952163261,5.56965698,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952163555,5.68436204,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952163726,1.81655698,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952163925,0.88775698,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952164128,0.55175299,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952164513,0.45258299,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952165117,0.45458299,89130.0,89129.0,0.00239802]
["bitfinex","BTCUSD",1764952165515,0.44758299,89130.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952165716,0.02333,89131.0,89129.0,0.00139802]
["bitfinex","BTCUSD",1764952165903,0.04997,89141.0,89130.0,0.00199998]
["bitfinex","BTCUSD",1764952166111,0.04997,89146.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952167171,0.323,89144.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952167454,0.02241801,89145.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952168055,0.02241801,89145.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952168186,0.09205,89144.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952168613,0.06645,89141.0,89130.0,0.00261286]
["bitfinex","BTCUSD",1764952168810,0.06645,89141.0,89130.0,0.00361285]
["bitfinex","BTCUSD",1764952169013,0.06645,89141.0,89140.0,0.005]
["bitfinex","BTCUSD",1764952169195,0.06252299,89143.0,89140.0,0.005]
["bitfinex","BTCUSD",1764952169515,0.06252299,89143.0,89130.0,0.00361285]
["bitfinex","BTCUSD",1764952169931,0.06352299,89144.0,89140.0,0.002]
["bitfinex","BTCUSD",1764952170250,0.06252299,89144.0,89130.0,0.00361285]
["bitfinex","BTCUSD",1764952170382,0.001,89143.0,89140.0,0.003]
["bitfinex","BTCUSD",1764952170806,0.001,89143.0,89140.0,0.00461287]
["bitfinex","BTCUSD",1764952171787,0.323,89162.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952172464,0.323,89165.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952172971,0.323,89165.0,89150.0,0.00361285]
["bitfinex","BTCUSD",1764952173354,0.06252299,89169.0,89150.0,0.00361285]
["bitfinex","BTCUSD",1764952173355,0.02241801,89180.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952173518,0.09205,89179.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1764952173745,0.04997,89171.0,89160.0,0.00199998]
["bitfinex","BTCUSD",1764952173951,0.02253755,89180.0,89170.0,0.00199998]
["bitfinex","BTCUSD",1764952174306,0.00703376,89179.0,89170.0,0.00199998]
["bitfinex","BTCUSD",1764952174543,0.04997,89171.0,89170.0,0.00199998]
["bitfinex","BTCUSD",1764952174702,0.04997,89171.0,89160.0,0.00261286]
["bitfinex","BTCUSD",1764952174883,0.11642,89171.0,89160.0,0.00361285]
["bitfinex","BTCUSD",1764952175097,0.59399299,89171.0,89170.0,0.001]
["bitfinex","BTCUSD",1764952175812,0.59399299,89171.0,89160.0,0.00361285]
["bitfinex","BTCUSD",1764952176013,0.0593993,89170.0,89160.0,0.00361285]
["bitfinex","BTCUSD",1764952176217,0.50294299,89171.0,89170.0,0.004]
["bitfinex","BTCUSD",1764952176382,0.43649299,89171.0,89170.0,0.004]
["bitfinex","BTCUSD",1764952176586,0.43649299,89171.0,89160.0,0.00361285]
["bitfinex","BTCUSD",1764952176587,0.59399299,89171.0,89160.0,0.00361285]
["bitfinex","BTCUSD",1764952176787,0.50294299,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952177620,0.43649299,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952177798,0.64784729,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952178238,0.37397,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952178445,0.324,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952181248,0.4825,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952181452,0.56692698,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952182317,0.54502299,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952182527,0.59952529,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952182772,5.62142928,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952182982,1.43502928,89171.0,89170.0,0.003]
["bitfinex","BTCUSD",1764952183224,0.38552299,89170.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952183385,0.42676698,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952183752,0.52652698,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952185116,1.08422698,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952185315,3.88302698,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952185854,3.88502698,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952186175,4.33862698,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952186445,4.44733204,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952186612,4.45233204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952186822,4.45433204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952187229,3.54633204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952188206,5.64323204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952188432,5.62132805,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952188629,5.64323204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952190111,0.64323204,89168.0,89167.0,0.00124303]
["bitfinex","BTCUSD",1764952190307,5.63823204,89168.0,89167.0,0.00024303]
["bitfinex","BTCUSD",1764952191621,0.38552299,89167.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952191821,0.38552299,89167.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952191822,0.40742698,89139.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952192032,0.38552299,89139.0,89130.0,0.00199998]
["bitfinex","BTCUSD",1764952192252,0.06252299,89137.0,89130.0,0.00361285]
["bitfinex","BTCUSD",1764952192857,0.06252299,89137.0,89130.0,0.00761285]
["bitfinex","BTCUSD",1764952193191,0.06133,89131.0,89130.0,0.00173206]
["bitfinex","BTCUSD",1764952193475,0.06252299,89135.0,89130.0,0.00973204]
["bitfinex","BTCUSD",1764952193825,0.323,89136.0,89130.0,0.00973204]
["bitfinex","BTCUSD",1764952194025,0.002,89137.0,89130.0,0.00973204]
["bitfinex","BTCUSD",1764952194832,0.02233,89138.0,89130.0,0.00373204]
["bitfinex","BTCUSD",1764952195065,0.38552299,89146.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952195469,0.38552299,89140.0,89130.0,0.00373204]
["bitfinex","BTCUSD",1764952195669,0.38552299,89140.0,89130.0,0.00273205]
["bitfinex","BTCUSD",1764952196263,0.002,89137.0,89130.0,0.00873205]
["bitfinex","BTCUSD",1764952196711,0.002,89137.0,89136.0,0.06763287]
["bitfinex","BTCUSD",1764952196883,0.002,89137.0,89136.0,0.00161287]
["bitfinex","BTCUSD",1764952197082,0.001,89140.0,89136.0,0.00161287]
["bitfinex","BTCUSD",1764952197461,0.001,89140.0,89138.0,0.00088131]
["bitfinex","BTCUSD",1764952197643,0.001,89140.0,89136.0,0.00161287]
["bitfinex","BTCUSD",1764952198181,0.38552299,89144.0,89136.0,0.00161287]
["bitfinex","BTCUSD",1764952198343,0.38552299,89144.0,89130.0,0.00211917]
["bitfinex","BTCUSD",1764952198344,0.12889299,89137.0,89130.0,0.00611918]
["bitfinex","BTCUSD",1764952198542,0.38552299,89136.0,89130.0,0.00711917]
["bitfinex","BTCUSD",1764952198746,0.02857,89131.0,89130.0,0.00211917]
["bitfinex","BTCUSD",1764952198969,0.02857,89131.0,89130.0,0.00111918]
["bitfinex","BTCUSD",1764952199355,0.4949617,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952199735,0.4949617,89131.0,89130.0,0.00611919]
["bitfinex","BTCUSD",1764952199736,0.50481299,89131.0,89130.0,0.00611919]
["bitfinex","BTCUSD",1764952199969,0.50481299,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952200408,5.52871698,89131.0,89130.0,0.00711919]
["bitfinex","BTCUSD",1764952200540,5.63842204,89131.0,89130.0,0.00711919]
["bitfinex","BTCUSD",1764952200736,2.19862204,89131.0,89130.0,0.00711919]
["bitfinex","BTCUSD",1764952201441,0.50681299,89131.0,89130.0,0.00711919]
["bitfinex","BTCUSD",1764952201695,3.12631698,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952201922,2.70571698,89131.0,89130.0,0.00211919]
["bitfinex","BTCUSD",1764952202143,2.09191698,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952202358,2.13312204,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952202583,5.64042204,89131.0,89130.0,0.00111919]
["bitfinex","BTCUSD",1764952202791,1.67542204,89131.0,89130.0,0.00111919]
["bitfinex","BTCUSD",1764952203017,1.67242204,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952203241,1.67442204,89131.0,89130.0,0.00111919]
["bitfinex","BTCUSD",1764952203435,1.67642204,89131.0,89130.0,0.00111919]
["bitfinex","BTCUSD",1764952203638,5.63842204,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952203854,1.23921698,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952204058,0.50681299,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952204310,3.08711698,89131.0,89130.0,0.00011919]
["bitfinex","BTCUSD",1764952204716,0.38552299,89109.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952204914,0.49884299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952205117,0.58956299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952205348,0.00011941,89109.0,89100.0,0.07003285]
["bitfinex","BTCUSD",1764952205555,0.00011941,89109.0,89100.0,0.00401285]
["bitfinex","BTCUSD",1764952205763,0.04733,89101.0,89100.0,0.00201287]
["bitfinex","BTCUSD",1764952206161,0.4367,89101.0,89100.0,0.00201287]
["bitfinex","BTCUSD",1764952206342,0.53042,89101.0,89100.0,0.0144]
["bitfinex","BTCUSD",1764952206546,0.59294299,89101.0,89100.0,0.0144]
["bitfinex","BTCUSD",1764952206873,0.58994299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952207269,0.43285299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952207596,0.38752299,89101.0,89100.0,0.0074]
["bitfinex","BTCUSD",1764952207734,0.325,89101.0,89100.0,0.0074]
["bitfinex","BTCUSD",1764952207938,0.325,89101.0,89100.0,0.00901287]
["bitfinex","BTCUSD",1764952208580,0.326,89101.0,89100.0,0.00901287]
["bitfinex","BTCUSD",1764952208773,0.001,89101.0,89100.0,0.00201287]
["bitfinex","BTCUSD",1764952209117,0.001,89101.0,89100.0,0.14930287]
["bitfinex","BTCUSD",1764952209118,0.002,89101.0,89100.0,0.14930287]
["bitfinex","BTCUSD",1764952209348,0.02241801,89107.0,89100.0,0.06803287]
["bitfinex","BTCUSD",1764952209497,0.02241801,89107.0,89100.0,0.06903286]
["bitfinex","BTCUSD",1764952209669,0.002,89101.0,89100.0,0.01304987]
["bitfinex","BTCUSD",1764952209870,0.002,89101.0,89100.0,0.01204988]
["bitfinex","BTCUSD",1764952210071,0.02241801,89107.0,89100.0,0.00504987]
["bitfinex","BTCUSD",1764952210432,0.002,89101.0,89100.0,0.01101286]
["bitfinex","BTCUSD",1764952210641,0.002,89101.0,89100.0,0.01001287]
["bitfinex","BTCUSD",1764952210832,0.06837,89101.0,89100.0,0.01001287]
["bitfinex","BTCUSD",1764952211231,0.15909,89101.0,89100.0,0.01001287]
["bitfinex","BTCUSD",1764952211442,0.06837,89101.0,89100.0,0.01001287]
["bitfinex","BTCUSD",1764952212027,0.48209,89101.0,89100.0,0.01001287]
["bitfinex","BTCUSD",1764952212271,0.48009,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952212492,5.59286379,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764952212689,5.59286379,89101.0,89100.0,0.0084]
["bitfinex","BTCUSD",1764952212924,0.38552299,89100.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952213118,5.45358299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952213560,0.54430299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952213762,0.59873329,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952213966,0.54430299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952214173,5.54430299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952214787,0.79410299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952214989,0.77300299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952215193,0.77500299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952215810,0.77500299,89091.0,89090.0,0.0014]
["bitfinex","BTCUSD",1764952216027,1.01290299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764952216221,1.09140329,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952216347,1.09340329,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952216548,1.09040329,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952216977,5.62280329,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952217170,0.48678,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952217381,0.16378,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952217810,0.22630299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952218234,0.22530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952218594,0.22330299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952218802,0.23030299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952218934,0.55130299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952219138,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952219343,0.54530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952219568,0.54930299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952219780,0.54830299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952219977,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952220295,0.54930299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952221422,0.54830299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952221624,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952221755,0.54530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952221966,0.54930299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952222168,0.54530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952222526,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952222732,0.54630299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952223060,0.54730299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952224662,0.54530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952225175,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952225508,0.54530299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952225709,0.60183329,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952225912,0.54430299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952226824,0.54830299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952227368,0.39506,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952227571,0.004,89091.0,89090.0,0.00435417]
["bitfinex","BTCUSD",1764952228192,0.1625,89091.0,89090.0,0.00435417]
["bitfinex","BTCUSD",1764952228392,0.4855,89091.0,89090.0,0.00435417]
["bitfinex","BTCUSD",1764952228596,0.54502299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952228823,0.54702299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952230028,0.54602299,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952230230,0.324,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952230433,0.4835,89091.0,89090.0,0.0027413]
["bitfinex","BTCUSD",1764952230634,0.323,89089.0,89080.0,0.00199998]
["bitfinex","BTCUSD",1764952231219,0.04787,89081.0,89080.0,0.00099999]
["bitfinex","BTCUSD",1764952231609,0.04787,89081.0,89070.0,0.00239998]
["bitfinex","BTCUSD",1764952232450,0.06288,89077.0,89070.0,0.00239998]
["bitfinex","BTCUSD",1764952232850,0.047928,89081.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952233747,0.06288,89077.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952233946,0.06488,89077.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952234150,0.1615,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952234355,0.4845,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952235167,0.54502299,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952235369,0.38588,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952235585,0.4825,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952235789,0.323,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952235955,0.324,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764952236155,0.324,89077.0,89076.0,0.06458287]
["bitfinex","BTCUSD",1764952236156,0.001,89077.0,89076.0,0.06458287]
["bitfinex","BTCUSD",1764952236364,0.001,89077.0,89076.0,0.07593148]
["bitfinex","BTCUSD",1764952236725,5.8e-05,89081.0,89076.0,0.01305148]
["bitfinex","BTCUSD",1764952236943,5.8e-05,89081.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952236944,0.005,89077.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952237378,0.005,89077.0,89076.0,0.06458287]
["bitfinex","BTCUSD",1764952237577,5.8e-05,89081.0,89076.0,0.00170287]
["bitfinex","BTCUSD",1764952238399,5.8e-05,89081.0,89080.0,0.06449287]
["bitfinex","BTCUSD",1764952238597,0.9872557,89090.0,89080.0,0.08416853]
["bitfinex","BTCUSD",1764952238800,0.9872557,89090.0,89089.0,0.09931292]
["bitfinex","BTCUSD",1764952239176,0.9872557,89090.0,89089.0,0.18192292]
["bitfinex","BTCUSD",1764952239629,0.34541801,89129.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952239832,0.34541801,89129.0,89120.0,0.00199998]
["bitfinex","BTCUSD",1764952240008,0.02241801,89129.0,89121.0,0.02405]
["bitfinex","BTCUSD",1764952240390,0.06288,89122.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952240638,0.74195415,89120.0,89089.0,0.03613287]
["bitfinex","BTCUSD",1764952240838,0.38552299,89119.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952241139,0.084941,89115.0,89110.0,0.00199998]
["bitfinex","BTCUSD",1764952241281,0.407941,89115.0,89110.0,0.00199998]
["bitfinex","BTCUSD",1764952241492,0.41962,89114.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952241893,0.323,89114.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952242309,0.001,89115.0,89113.0,0.06288]
["bitfinex","BTCUSD",1764952242675,0.001,89115.0,89114.0,0.077529]
["bitfinex","BTCUSD",1764952242806,0.00011966,89120.0,89114.0,0.16175187]
["bitfinex","BTCUSD",1764952243009,0.00038713,89122.0,89121.0,0.06288]
["bitfinex","BTCUSD",1764952243270,0.00038713,89122.0,89121.0,0.08420427]
["bitfinex","BTCUSD",1764952243476,0.04787,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952243676,0.04798962,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952243897,0.04798962,89158.0,89151.0,0.03452]
["bitfinex","BTCUSD",1764952244502,0.06288,89152.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952244738,0.01639,89151.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952244957,0.33939,89151.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952245374,0.00011962,89158.0,89150.0,0.06649285]
["bitfinex","BTCUSD",1764952245549,0.00011962,89158.0,89157.0,0.06288]
["bitfinex","BTCUSD",1764952245765,0.00011962,89158.0,89157.0,0.08640083]
["bitfinex","BTCUSD",1764952245970,0.00011962,89158.0,89157.0,0.16889083]
["bitfinex","BTCUSD",1764952247538,0.00311962,89158.0,89157.0,0.17189083]
["bitfinex","BTCUSD",1764952247658,0.00311962,89158.0,89157.0,0.19004484]
["bitfinex","BTCUSD",1764952248679,0.00011962,89158.0,89157.0,0.18704484]
["bitfinex","BTCUSD",1764952248884,0.00111962,89158.0,89157.0,0.19204484]
["bitfinex","BTCUSD",1764952249121,0.00511962,89158.0,89157.0,0.19504484]
["bitfinex","BTCUSD",1764952249328,0.00111962,89158.0,89157.0,0.19204484]
["bitfinex","BTCUSD",1764952249574,0.00011962,89158.0,89157.0,0.18704484]
["bitfinex","BTCUSD",1764952249788,0.00411962,89158.0,89157.0,0.19604484]
["bitfinex","BTCUSD",1764952249944,0.00111962,89158.0,89157.0,0.08764688]
["bitfinex","BTCUSD",1764952250145,0.00111962,89158.0,89157.0,0.06949287]
["bitfinex","BTCUSD",1764952250356,0.00411962,89158.0,89157.0,0.07349287]
["bitfinex","BTCUSD",1764952250559,0.00411962,89158.0,89157.0,0.15598287]
["bitfinex","BTCUSD",1764952250773,0.00111962,89158.0,89157.0,0.15198287]
["bitfinex","BTCUSD",1764952250968,0.00111962,89158.0,89157.0,0.18995404]
["bitfinex","BTCUSD",1764952251269,0.00011962,89158.0,89157.0,0.08055608]
["bitfinex","BTCUSD",1764952251469,0.06544962,89158.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952251614,0.323,89150.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952251815,0.323,89150.0,89123.0,0.08249]
["bitfinex","BTCUSD",1764952252107,0.02241801,89146.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952252270,0.04794,89145.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952252460,0.323,89148.0,89144.0,0.06003]
["bitfinex","BTCUSD",1764952252981,0.323,89148.0,89140.0,0.00361285]
["bitfinex","BTCUSD",1764952252982,0.323,89148.0,89140.0,0.02852081]
["bitfinex","BTCUSD",1764952253216,0.002,89150.0,89140.0,0.02852081]
["bitfinex","BTCUSD",1764952253330,0.002,89150.0,89147.0,0.06003]
["bitfinex","BTCUSD",1764952253688,0.00011962,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952254255,0.06533,89151.0,89140.0,0.00261286]
["bitfinex","BTCUSD",1764952254454,0.00011962,89158.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952254691,0.00011962,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952255312,0.00011962,89158.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952255485,0.00011962,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952255905,0.09164,89157.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952256194,0.00311962,89158.0,89150.0,0.00399998]
["bitfinex","BTCUSD",1764952256835,0.00011962,89158.0,89150.0,0.00199998]
["bitfinex","BTCUSD",1764952257248,0.00211962,89158.0,89150.0,0.00299998]
["bitfinex","BTCUSD",1764952258079,0.00311962,89158.0,89150.0,0.00299998]
["bitfinex","BTCUSD",1764952258300,0.06127,89151.0,89150.0,0.00199999]
["bitfinex","BTCUSD",1764952258505,0.323,89156.0,89150.0,0.00199999]
["bitfinex","BTCUSD",1764952259564,0.09164,89157.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764952259978,0.002,89156.0,89150.0,0.00199999]
["bitfinex","BTCUSD",1764952260191,0.002,89156.0,89150.0,0.001]
["bitfinex","BTCUSD",1764952260192,0.06127,89151.0,89150.0,0.001]
["bitfinex","BTCUSD",1764952260406,0.49111499,89151.0,89150.0,0.001]
["bitfinex","BTCUSD",1764952260618,0.38552299,89150.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952260833,0.13498299,89141.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952261050,0.13498299,89141.0,89045.0,0.07973977]
["bitfinex","BTCUSD",1764952261051,0.06252299,89129.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952261294,0.06252299,89120.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952261512,0.02241801,89127.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952261738,0.02241801,89127.0,89120.0,0.00199998]
["bitfinex","BTCUSD",1764952261961,0.02241801,89127.0,89121.0,0.02393]
["bitfinex","BTCUSD",1764952262245,0.09164,89152.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952262460,0.38552299,89149.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952262668,0.06327,89141.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952262877,0.38552299,89140.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952263008,0.0189,89131.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952263213,0.04080399,89131.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952263422,0.43354,89131.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952264309,0.50006299,89131.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1764952264516,0.06252299,89124.0,89092.0,0.02405]
["bitfinex","BTCUSD",1764952264752,0.06252299,89114.0,89100.0,0.00099999]
["bitfinex","BTCUSD",1764952265051,0.06252299,89114.0,89100.0,0.00199998]
["bitfinex","BTCUSD",1764952265256,0.06252299,89112.0,89110.0,0.00099999]
["bitfinex","BTCUSD",1764952265458,0.323,89116.0,89110.0,0.00199998]
["bitfinex","BTCUSD",1764952265606,0.11405801,89122.0,89110.0,0.00211964]
["bitfinex","BTCUSD",1764952265607,0.38552299,89121.0,89110.0,0.00211964]
["bitfinex","BTCUSD",1764952266001,0.41464,89120.0,89110.0,0.00211964]
["bitfinex","BTCUSD",1764952266204,0.02241801,89122.0,89110.0,0.00373251]
["bitfinex","BTCUSD",1764952267246,0.002,89121.0,89110.0,0.00473251]
["bitfinex","BTCUSD",1764952267788,0.09164,89129.0,89110.0,0.00373251]
["bitfinex","BTCUSD",1764952268090,0.002,89122.0,89110.0,0.00573251]
["bitfinex","BTCUSD",1764952268641,0.002,89122.0,89110.0,0.00473251]
["bitfinex","BTCUSD",1764952269040,0.01845,89123.0,89110.0,0.02617668]
["bitfinex","BTCUSD",1764952269279,0.01845,89123.0,89110.0,0.00373251]
["bitfinex","BTCUSD",1764952269481,0.002,89121.0,89110.0,0.00473251]
["bitfinex","BTCUSD",1764952269865,0.01745,89123.0,89110.0,0.00373251]
["bitfinex","BTCUSD",1764952270134,0.002,89122.0,89110.0,0.00473251]
["bitfinex","BTCUSD",1764952270529,0.41464,89122.0,89110.0,0.00273252]
["bitfinex","BTCUSD",1764952270672,0.06252299,89121.0,89110.0,0.00273252]
["bitfinex","BTCUSD",1764952270875,0.15716299,89121.0,89110.0,0.00373252]
["bitfinex","BTCUSD",1764952271220,0.001,89122.0,89110.0,0.00373251]
["bitfinex","BTCUSD",1764952271797,0.02241801,89127.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952271999,0.01812,89140.0,89120.0,0.00361285]
["bitfinex","BTCUSD",1764952272216,0.01812,89140.0,89130.0,0.00199998]
["bitfinex","BTCUSD",1764952272419,0.09164,89146.0,89130.0,0.00199998]
["bitfinex","BTCUSD",1764952272420,0.09164,89146.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952272625,0.09164,89146.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952272824,0.44679299,89141.0,89140.0,0.00199998]
["bitfinex","BTCUSD",1764952273002,0.44679299,89141.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952273183,0.53843299,89141.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1764952273385,0.06252299,89139.0,89130.0,0.00199998]
["bitfinex","BTCUSD",1764952273587,0.06252299,89139.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952273588,0.06252299,89130.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764952273800,0.06082,89121.0,89110.0,0.00199998]
["bitfinex","BTCUSD",1764952273997,0.06082,89121.0,89110.0,0.00239701]
["bitfinex","BTCUSD",1764952274198,0.06082,89121.0,89110.0,0.00139702]
["bitfinex","BTCUSD",1764952274492,0.06082,89121.0,89110.0,0.00239701]
["bitfinex","BTCUSD",1764952274694,0.06127,89111.0,89110.0,0.00039703]
["bitfinex","BTCUSD",1764952274917,0.06127,89111.0,89110.0,0.00139703]
["bitfinex","BTCUSD",1764952275313,0.47591,89111.0,89110.0,0.00139703]
["bitfinex","BTCUSD",1764952275514,5.38552299,89110.0,89100.0,0.00099999]
["bitfinex","BTCUSD",1764952275724,0.38552299,89097.0,89080.0,0.00099999]
["bitfinex","BTCUSD",1764952275921,0.38552299,89076.0,89070.0,0.00139999]
["bitfinex","BTCUSD",1764952276125,0.07827299,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764952276325,0.49291299,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764952276568,0.40127299,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764952277174,0.323,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952277393,0.323,89071.0,89070.0,0.06410253]
["bitfinex","BTCUSD",1764952277581,0.323,89071.0,89070.0,0.00854278]
["bitfinex","BTCUSD",1764952277799,0.325,89071.0,89070.0,0.00313253]
["bitfinex","BTCUSD",1764952278168,0.06252299,89088.0,89070.0,0.06410253]
["bitfinex","BTCUSD",1764952278370,0.38552299,89088.0,89070.0,0.06410253]
["bitfinex","BTCUSD",1764952278701,0.002,89071.0,89070.0,0.06510253]
["bitfinex","BTCUSD",1764952279676,0.06252299,89095.0,89070.0,0.06410253]
["bitfinex","BTCUSD",1764952279878,0.06252299,89084.0,89080.0,0.00099999]
["bitfinex","BTCUSD",1764952280058,0.06252299,89084.0,89070.0,0.00313252]
["bitfinex","BTCUSD",1764952280463,0.49661299,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952280660,0.325,89071.0,89070.0,0.00151966]
["bitfinex","BTCUSD",1764952281086,0.325,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952281087,0.323,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952281498,0.323,89071.0,89070.0,0.00213253]
["bitfinex","BTCUSD",1764952282057,0.64010742,89100.0,89070.0,0.14832253]
["bitfinex","BTCUSD",1764952282190,0.34541801,89099.0,89080.0,0.00099999]
["bitfinex","BTCUSD",1764952282419,0.02241801,89099.0,89090.0,0.00099999]
["bitfinex","BTCUSD",1764952282595,0.41464,89098.0,89090.0,0.00099999]
["bitfinex","BTCUSD",1764952282778,0.44679299,89091.0,89090.0,0.00099999]
["bitfinex","BTCUSD",1764952283414,0.53843299,89091.0,89090.0,0.00099999]
["bitfinex","BTCUSD",1764952283625,0.53843299,89091.0,89090.0,0.00199999]
["bitfinex","BTCUSD",1764952283626,0.44679299,89091.0,89090.0,0.00199999]
["bitfinex","BTCUSD",1764952284017,0.44679299,89091.0,89090.0,0.00099999]
["bitfinex","BTCUSD",1764952284775,0.001,89085.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952284947,0.43409,89071.0,89070.0,0.00151965]
["bitfinex","BTCUSD",1764952285149,0.49661299,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952285352,0.58825299,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952285653,0.43534299,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952285849,0.37282,89071.0,89070.0,0.00051966]
["bitfinex","BTCUSD",1764952286558,0.37482,89071.0,89070.0,0.00351966]
["bitfinex","BTCUSD",1764952286910,0.37282,89071.0,89070.0,0.0008848]
["bitfinex","BTCUSD",1764952287115,0.37582,89071.0,89070.0,0.0018848]
["bitfinex","BTCUSD",1764952287526,0.326,89071.0,89070.0,0.00349767]
["bitfinex","BTCUSD",1764952288952,0.327,89071.0,89070.0,0.00349767]
["bitfinex","BTCUSD",1764952290334,0.327,89071.0,89070.0,0.0018848]
["bitfinex","BTCUSD",1764952290540,0.54319299,89071.0,89070.0,0.0018848]
["bitfinex","BTCUSD",1764952290761,0.327,89071.0,89070.0,0.0018848]
["bitfinex","BTCUSD",1764952290969,0.327,89071.0,89070.0,0.00349767]
["bitfinex","BTCUSD",1764952291442,0.327,89071.0,89070.0,0.06565767]
["bitfinex","BTCUSD",1764952291636,0.004,89071.0,89070.0,0.15644344]
["bitfinex","BTCUSD",1764952292360,0.04531,89091.0,89070.0,0.07122344]
["bitfinex","BTCUSD",1764952292568,1.06790041,89090.0,89080.0,0.00099999]
["bitfinex","BTCUSD",1764952292771,1.06790041,89090.0,89070.0,0.00249767]
["bitfinex","BTCUSD",1764952292772,0.04631,89071.0,89070.0,0.00513252]
["bitfinex","BTCUSD",1764952292971,0.43089,89071.0,89070.0,0.00413253]
["bitfinex","BTCUSD",1764952293178,0.58550299,89071.0,89070.0,0.00251966]
["bitfinex","BTCUSD",1764952293381,0.38552299,89070.0,89050.0,0.00099999]
["bitfinex","BTCUSD",1764952293759,5.0,89051.0,89050.0,5.8e-05]
["bitfinex","BTCUSD",1764952294052,0.38552299,89048.0,89030.0,0.00104011]
["bitfinex","BTCUSD",1764952294351,0.42811299,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952294552,0.36559,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952294914,0.42811299,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952295319,0.38552299,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952295539,0.323,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952296287,0.324,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952296629,0.323,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952297165,0.53919299,89031.0,89030.0,4.012e-05]
["bitfinex","BTCUSD",1764952297727,0.53919299,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952297728,0.38552299,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952298550,0.323,89031.0,89030.0,0.00165299]
["bitfinex","BTCUSD",1764952298972,0.47767,89031.0,89030.0,0.00323596]
["bitfinex","BTCUSD",1764952299214,0.324,89031.0,89030.0,0.00323596]
["bitfinex","BTCUSD",1764952299574,0.326,89031.0,89030.0,0.00523596]
["bitfinex","BTCUSD",1764952299781,0.324,89031.0,89030.0,0.00323596]
["bitfinex","BTCUSD",1764952300025,0.001,89031.0,89030.0,0.15219596]
["bitfinex","BTCUSD",1764952300268,0.004,89031.0,89030.0,0.16871561]
["bitfinex","BTCUSD",1764952300477,0.003,89031.0,89030.0,0.19117994]
["bitfinex","BTCUSD",1764952300679,0.0001195,89048.0,89046.0,0.00030005]
["bitfinex","BTCUSD",1764952300850,0.0001195,89048.0,89046.0,0.00161287]
["bitfinex","BTCUSD",1764952301156,0.0001195,89048.0,89047.0,0.03743]
["bitfinex","BTCUSD",1764952301332,0.0001195,89048.0,89047.0,0.04010813]
["bitfinex","BTCUSD",1764952301713,0.0616995,89048.0,89047.0,0.00267813]
["bitfinex","BTCUSD",1764952302482,0.0001195,89048.0,89047.0,0.00267813]
["bitfinex","BTCUSD",1764952302708,0.0001195,89048.0,89047.0,0.06483813]
["bitfinex","BTCUSD",1764952302846,0.0001195,89048.0,89047.0,0.02018812]
["bitfinex","BTCUSD",1764952303051,0.0001195,89048.0,89047.0,0.00267813]
["bitfinex","BTCUSD",1764952303347,0.54131249,89048.0,89047.0,0.00206526]
["bitfinex","BTCUSD",1764952303763,0.54131249,89048.0,89023.0,0.02403]
["bitfinex","BTCUSD",1764952303764,0.38552299,89047.0,89023.0,0.02403]
["bitfinex","BTCUSD",1764952303976,0.06252299,89045.0,89023.0,0.02564287]
["bitfinex","BTCUSD",1764952304173,0.02246799,89044.0,89023.0,0.00161287]
["bitfinex","BTCUSD",1764952304381,0.323,89043.0,89023.0,0.00161287]
["bitfinex","BTCUSD",1764952304585,0.11455799,89044.0,89023.0,0.00161287]
["bitfinex","BTCUSD",1764952304586,0.323,89039.0,89023.0,0.00161287]
["bitfinex","BTCUSD",1764952304934,0.0021195,89048.0,89023.0,0.00161287]
["bitfinex","BTCUSD",1764952305213,0.0021195,89048.0,89024.0,0.01755599]
["bitfinex","BTCUSD",1764952305511,0.0021195,89048.0,89025.0,0.01755579]
["bitfinex","BTCUSD",1764952305674,0.0021195,89048.0,89030.0,0.00030005]
["bitfinex","BTCUSD",1764952306014,0.0021195,89048.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764952306318,0.02258749,89048.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764952306523,0.04531,89031.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764952307028,0.04531,89031.0,89005.0,0.01763174]
["bitfinex","BTCUSD",1764952307029,0.323,89030.0,89005.0,0.01763174]
["bitfinex","BTCUSD",1764952307207,0.04591,89016.0,89006.0,0.10970506]
["bitfinex","BTCUSD",1764952307412,0.323,89030.0,89015.0,0.00161287]
["bitfinex","BTCUSD",1764952307644,0.323,89030.0,89015.0,0.08112267]
["bitfinex","BTCUSD",1764952307867,0.04591,89041.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952308069,0.02246799,89040.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952308365,0.06071,89030.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952309176,0.323,89043.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952309330,0.02258747,89040.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952309535,0.005,89030.0,89029.0,0.00161287]
["bitfinex","BTCUSD",1764952309734,0.005,89030.0,89029.0,0.00216093]
["bitfinex","BTCUSD",1764952309735,0.06171,89030.0,89029.0,0.00216093]
["bitfinex","BTCUSD",1764952309917,0.06171,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952309918,0.53946299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952310126,0.54346299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952311981,0.53946299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952312133,0.54346299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952312793,0.54446299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952313637,0.48194,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952315264,5.54446299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952315471,5.56758127,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952315800,3.54694,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952316005,0.48094,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952316370,0.47794,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952316904,0.48294,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952317704,0.48194,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952317915,5.532946,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952318118,5.59046899,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952318318,5.59746899,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952318515,5.62060431,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952319143,5.57059831,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952319562,0.57059831,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952320358,0.50807532,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952320720,0.50807532,89030.0,89029.0,0.00216093]
["bitfinex","BTCUSD",1764952320721,0.48233,89030.0,89029.0,0.00216093]
["bitfinex","BTCUSD",1764952320877,0.54485299,89030.0,89029.0,0.00054806]
["bitfinex","BTCUSD",1764952321288,0.38552299,89029.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764952321451,0.02619,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952321649,0.02241801,89019.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952322077,0.02619,89028.0,89018.0,0.00161287]
["bitfinex","BTCUSD",1764952322285,0.11308799,89027.0,89018.0,0.00161287]
["bitfinex","BTCUSD",1764952322712,0.11320745,89027.0,89018.0,0.00161287]
["bitfinex","BTCUSD",1764952323048,0.06185,89019.0,89018.0,0.00161287]
["bitfinex","BTCUSD",1764952323242,0.06185,89019.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764952323550,0.02246799,89018.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952323844,0.11308799,89018.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952324585,0.06185,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952324964,0.09062,89011.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952325411,0.41362,89011.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952325852,0.06185,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952326046,0.06185,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764952326047,2.64337299,89001.0,89000.0,30.05599694]
["bitfinex","BTCUSD",1764952326258,0.53899299,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952326842,5.53899299,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952327292,5.56214462,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952327461,1.64184462,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952327853,1.36969299,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952328049,0.47547,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952328245,0.48247,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952328482,0.47547,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952328819,0.008,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952329090,0.002,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952329505,0.007,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952330330,0.005,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952330687,0.006,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952330888,0.001,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952331093,0.01812,89022.0,89000.0,30.16731487]
["bitfinex","BTCUSD",1764952331094,0.09062,89022.0,89000.0,30.16731487]
["bitfinex","BTCUSD",1764952331335,0.002,89001.0,89000.0,30.16731487]
["bitfinex","BTCUSD",1764952331548,0.002,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952331766,0.47747,89001.0,89000.0,30.05760981]
["bitfinex","BTCUSD",1764952332189,0.95659299,89001.0,89000.0,29.98431694]
["bitfinex","BTCUSD",1764952332340,5.53799299,89001.0,89000.0,29.98520032]
["bitfinex","BTCUSD",1764952332544,5.67084677,89001.0,89000.0,29.98520032]
["bitfinex","BTCUSD",1764952332735,5.67084535,89001.0,89000.0,29.28520032]
["bitfinex","BTCUSD",1764952333136,0.67084535,89001.0,89000.0,29.28520032]
["bitfinex","BTCUSD",1764952333397,5.67084535,89001.0,89000.0,29.28520032]
["bitfinex","BTCUSD",1764952333597,5.67084535,89001.0,89000.0,28.95886032]
["bitfinex","BTCUSD",1764952333908,5.67184535,89001.0,89000.0,28.95886032]
["bitfinex","BTCUSD",1764952334121,5.56714029,89001.0,89000.0,28.96147319]
["bitfinex","BTCUSD",1764952334523,5.56114029,89001.0,89000.0,28.96047319]
["bitfinex","BTCUSD",1764952334669,5.56114029,89001.0,89000.0,28.95886032]
["bitfinex","BTCUSD",1764952334871,5.58414029,89001.0,89000.0,28.96047319]
["bitfinex","BTCUSD",1764952335152,5.69384535,89001.0,89000.0,28.96047319]
["bitfinex","BTCUSD",1764952335430,5.59826029,89001.0,89000.0,28.66461073]
["bitfinex","BTCUSD",1764952335628,5.61302599,89001.0,89000.0,28.63088392]
["bitfinex","BTCUSD",1764952335777,5.6654085,89001.0,89000.0,28.5971433]
["bitfinex","BTCUSD",1764952335981,1.9344085,89001.0,89000.0,23.46415906]
["bitfinex","BTCUSD",1764952336177,5.6794085,89001.0,89000.0,23.42206772]
["bitfinex","BTCUSD",1764952336384,5.6794085,89001.0,89000.0,21.915391]
["bitfinex","BTCUSD",1764952336385,4.9737085,89001.0,89000.0,21.915391]
["bitfinex","BTCUSD",1764952336602,4.90320599,89001.0,89000.0,17.60835038]
["bitfinex","BTCUSD",1764952336819,4.92432599,89001.0,89000.0,17.57460976]
["bitfinex","BTCUSD",1764952337023,4.92432599,89001.0,89000.0,17.54086914]
["bitfinex","BTCUSD",1764952337390,5.79718269,89001.0,89000.0,11.11778168]
["bitfinex","BTCUSD",1764952337513,5.79718269,89001.0,88953.0,0.00096115]
["bitfinex","BTCUSD",1764952337514,0.79718269,89001.0,88953.0,0.00096115]
["bitfinex","BTCUSD",1764952337724,0.00099999,88860.0,88846.0,0.03499]
["bitfinex","BTCUSD",1764952337980,0.13574,88893.0,88859.0,0.00161287]
["bitfinex","BTCUSD",1764952338455,0.09062,88908.0,88860.0,0.0347522]
["bitfinex","BTCUSD",1764952338655,0.04512,88893.0,88861.0,0.01963406]
["bitfinex","BTCUSD",1764952338809,0.41362,88913.0,88862.0,0.00030005]
["bitfinex","BTCUSD",1764952339015,0.00011917,88899.0,88871.0,0.00030005]
["bitfinex","BTCUSD",1764952339227,0.00011917,88899.0,88872.0,0.0347522]
["bitfinex","BTCUSD",1764952339424,0.002,88893.0,88873.0,0.01167639]
["bitfinex","BTCUSD",1764952339605,0.002,88893.0,88873.0,0.01328926]
["bitfinex","BTCUSD",1764952339805,0.002,88893.0,88892.0,0.00161287]
["bitfinex","BTCUSD",1764952340207,0.15614,88893.0,88879.0,0.0213822]
["bitfinex","BTCUSD",1764952340589,0.15614,88893.0,88846.0,0.09721]
["bitfinex","BTCUSD",1764952340590,0.323,88889.0,88846.0,0.09721]
["bitfinex","BTCUSD",1764952340802,0.323,88889.0,88847.0,0.01397831]
["bitfinex","BTCUSD",1764952341009,0.323,88889.0,88848.0,0.01386388]
["bitfinex","BTCUSD",1764952341216,0.323,88889.0,88862.0,0.001]
["bitfinex","BTCUSD",1764952341388,0.04512,88893.0,88850.0,0.02441799]
["bitfinex","BTCUSD",1764952341532,0.04512,88893.0,88859.0,0.00030005]
["bitfinex","BTCUSD",1764952341738,0.007,88889.0,88860.0,0.00099999]
["bitfinex","BTCUSD",1764952342091,0.007,88889.0,88869.0,0.00030005]
["bitfinex","BTCUSD",1764952342247,0.007,88889.0,88869.0,0.01315996]
["bitfinex","BTCUSD",1764952342454,0.007,88889.0,88878.0,0.00030005]
["bitfinex","BTCUSD",1764952342455,0.017,88889.0,88878.0,0.00030005]
["bitfinex","BTCUSD",1764952342657,0.00011917,88899.0,88889.0,0.00030005]
["bitfinex","BTCUSD",1764952342863,0.00011917,88899.0,88898.0,0.03457]
["bitfinex","BTCUSD",1764952343218,0.00011917,88899.0,88898.0,0.03487005]
["bitfinex","BTCUSD",1764952343359,0.04512,88947.0,88898.0,0.13208005]
["bitfinex","BTCUSD",1764952343562,0.00011972,88935.0,88908.0,0.02196111]
["bitfinex","BTCUSD",1764952343880,0.00011972,88935.0,88934.0,0.02339224]
["bitfinex","BTCUSD",1764952344288,0.04512,88982.0,88934.0,0.13573888]
["bitfinex","BTCUSD",1764952344471,0.02246799,88981.0,88934.0,0.13372664]
["bitfinex","BTCUSD",1764952344677,0.02246799,88981.0,88951.0,0.02196111]
["bitfinex","BTCUSD",1764952344867,0.02408086,88981.0,88951.0,0.02196111]
["bitfinex","BTCUSD",1764952345278,0.74487816,88970.0,88935.0,0.01591766]
["bitfinex","BTCUSD",1764952345491,0.02246799,88969.0,88936.0,0.00165]
["bitfinex","BTCUSD",1764952345687,0.00161287,88970.0,88936.0,0.10965845]
["bitfinex","BTCUSD",1764952345938,0.02408086,88970.0,88941.0,0.02196111]
["bitfinex","BTCUSD",1764952346241,0.02246799,88969.0,88951.0,0.002]
["bitfinex","BTCUSD",1764952346697,0.09864,88968.0,88910.0,0.74587815]
["bitfinex","BTCUSD",1764952346836,0.00099999,88960.0,88927.0,0.02196111]
["bitfinex","BTCUSD",1764952347040,0.00261286,88960.0,88927.0,0.02196111]
["bitfinex","BTCUSD",1764952347653,0.09864,88959.0,88927.0,0.02196111]
["bitfinex","BTCUSD",1764952347857,0.10025287,88959.0,88927.0,0.02196111]
["bitfinex","BTCUSD",1764952348081,0.02810314,88958.0,88927.0,0.02196111]
["bitfinex","BTCUSD",1764952348463,0.02810314,88958.0,88936.0,0.001]
["bitfinex","BTCUSD",1764952348658,0.02810314,88958.0,88934.0,0.02196111]
["bitfinex","BTCUSD",1764952348865,0.00099999,88970.0,88930.0,0.74487816]
["bitfinex","BTCUSD",1764952348866,0.00099999,88970.0,88943.0,0.02196111]
["bitfinex","BTCUSD",1764952349179,0.001,88959.0,88943.0,0.02196111]
["bitfinex","BTCUSD",1764952349387,0.00099999,88980.0,88952.0,0.02196111]
["bitfinex","BTCUSD",1764952349581,0.002,88958.0,88952.0,0.02196111]
["bitfinex","BTCUSD",1764952349787,0.002,88958.0,88936.0,0.02296111]
["bitfinex","BTCUSD",1764952349963,0.002,88958.0,88935.0,0.07668393]
["bitfinex","BTCUSD",1764952349964,0.04549,88937.0,88927.0,0.002]
["bitfinex","BTCUSD",1764952350405,0.02190399,88929.0,88927.0,0.002]
["bitfinex","BTCUSD",1764952350591,0.00099999,88930.0,88900.0,0.74487816]
["bitfinex","BTCUSD",1764952350917,0.04549,88937.0,88912.0,0.02196111]
["bitfinex","BTCUSD",1764952351209,0.0281101,88936.0,88928.0,0.00219532]
["bitfinex","BTCUSD",1764952351440,0.04549,88937.0,88920.0,0.74487816]
["bitfinex","BTCUSD",1764952351570,0.04549,88937.0,88921.0,0.07448782]
["bitfinex","BTCUSD",1764952351979,0.001,88930.0,88921.0,0.07448782]
["bitfinex","BTCUSD",1764952352473,0.04549,88937.0,88921.0,0.07448782]
["bitfinex","BTCUSD",1764952352665,0.04549,88937.0,88912.0,0.00039679]
["bitfinex","BTCUSD",1764952352666,0.09963999,88930.0,88920.0,0.002]
["bitfinex","BTCUSD",1764952352824,0.35111231,88929.0,88920.0,0.002]
["bitfinex","BTCUSD",1764952353030,0.00099999,88920.0,88912.0,0.00039679]
["bitfinex","BTCUSD",1764952353225,0.04549,88913.0,88912.0,0.00039679]
["bitfinex","BTCUSD",1764952353612,0.04549,88913.0,88810.0,0.25004363]
["bitfinex","BTCUSD",1764952353613,0.00099999,88900.0,88820.0,0.0376991]
["bitfinex","BTCUSD",1764952353797,0.00099999,88900.0,88871.0,0.11222]
["bitfinex","BTCUSD",1764952353798,0.00301153,88900.0,88871.0,0.11222]
["bitfinex","BTCUSD",1764952354004,0.09864,88899.0,88872.0,0.08790593]
["bitfinex","BTCUSD",1764952354222,0.02190399,88896.0,88872.0,0.08790593]
["bitfinex","BTCUSD",1764952354603,0.04549,88873.0,88850.0,0.74487816]
["bitfinex","BTCUSD",1764952355242,0.04549,88873.0,88844.0,0.02196111]
["bitfinex","BTCUSD",1764952355445,0.00099999,88880.0,88860.0,0.74487816]
["bitfinex","BTCUSD",1764952355643,0.00099999,88880.0,88872.0,0.001]
["bitfinex","BTCUSD",1764952355826,0.00139866,88880.0,88860.0,0.74487816]
["bitfinex","BTCUSD",1764952356020,0.00139866,88880.0,88861.0,0.07448782]
["bitfinex","BTCUSD",1764952356243,0.00139866,88880.0,88830.0,0.023418]
["bitfinex","BTCUSD",1764952356244,0.00099999,88860.0,88850.0,0.006]
["bitfinex","BTCUSD",1764952356483,0.00099999,88860.0,88830.0,0.74587815]
["bitfinex","BTCUSD",1764952356819,0.00099999,88850.0,88820.0,0.78257726]
["bitfinex","BTCUSD",1764952356938,0.00099999,88860.0,88821.0,0.00050456]
["bitfinex","BTCUSD",1764952357314,0.00099999,88860.0,88849.0,0.00460816]
["bitfinex","BTCUSD",1764952357512,0.00099999,88860.0,88820.0,0.0376991]
["bitfinex","BTCUSD",1764952357513,0.09963999,88860.0,88820.0,0.0376991]
["bitfinex","BTCUSD",1764952357798,0.00099999,88840.0,88820.0,0.78257726]
["bitfinex","BTCUSD",1764952358002,0.00039843,88840.0,88820.0,0.78257726]
["bitfinex","BTCUSD",1764952358229,0.00039843,88840.0,88839.0,0.00491389]
["bitfinex","BTCUSD",1764952359189,0.00139843,88840.0,88839.0,0.00491389]
["bitfinex","BTCUSD",1764952359554,0.00039843,88840.0,88839.0,0.00491389]
["bitfinex","BTCUSD",1764952359750,0.00839843,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952360169,0.4316513,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952360373,0.4502113,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952360795,0.00839843,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952361334,0.10803843,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952361679,0.1096513,88840.0,88839.0,0.00691389]
["bitfinex","BTCUSD",1764952362104,0.12355529,88840.0,88839.0,0.00491389]
["bitfinex","BTCUSD",1764952362322,0.1016513,88840.0,88839.0,0.00491389]
["bitfinex","BTCUSD",1764952362499,0.1006513,88840.0,88839.0,0.00311389]
["bitfinex","BTCUSD",1764952362699,0.00099999,88830.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952362934,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952363152,0.00401129,88840.0,88829.0,0.00027447]
["bitfinex","BTCUSD",1764952363351,0.00401129,88840.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952363556,0.00039843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952363756,0.00139843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952363957,0.00139843,88840.0,88822.0,0.02196111]
["bitfinex","BTCUSD",1764952364111,0.00639843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952364331,0.00539843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952364566,0.00539843,88840.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952364768,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952364967,0.10665129,88840.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952365506,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952365631,0.00099999,88830.0,88820.0,0.03071299]
["bitfinex","BTCUSD",1764952366285,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952367095,0.00301129,88840.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952367271,0.01039843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952367901,0.01039843,88840.0,88833.0,0.02196111]
["bitfinex","BTCUSD",1764952368498,0.00039843,88840.0,88825.0,0.01856]
["bitfinex","BTCUSD",1764952368704,0.00039843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952368902,0.00039843,88840.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952369551,0.00339843,88840.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952369751,0.00039843,88840.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952370310,0.00039843,88840.0,88836.0,0.02196111]
["bitfinex","BTCUSD",1764952370311,0.00339843,88840.0,88836.0,0.02196111]
["bitfinex","BTCUSD",1764952371388,0.00339843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952372106,0.00339843,88840.0,88832.0,0.07646826]
["bitfinex","BTCUSD",1764952372307,0.00339843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952372626,0.00039843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952372829,0.00339843,88840.0,88839.0,0.03190405]
["bitfinex","BTCUSD",1764952373031,0.00339843,88840.0,88832.0,0.09842937]
["bitfinex","BTCUSD",1764952373233,0.00139843,88840.0,88832.0,0.09942937]
["bitfinex","BTCUSD",1764952373746,0.00039843,88840.0,88832.0,0.07646826]
["bitfinex","BTCUSD",1764952374181,0.00039843,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1764952374317,0.00039843,88840.0,88839.0,0.02296111]
["bitfinex","BTCUSD",1764952374526,0.00039843,88840.0,88839.0,0.03290405]
["bitfinex","BTCUSD",1764952375271,0.00339843,88840.0,88839.0,0.01094294]
["bitfinex","BTCUSD",1764952375466,0.00039843,88840.0,88832.0,0.07646826]
["bitfinex","BTCUSD",1764952375628,0.00039843,88840.0,88837.0,0.02196111]
["bitfinex","BTCUSD",1764952375832,0.00239843,88840.0,88837.0,0.02196111]
["bitfinex","BTCUSD",1764952376243,0.00239843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952376464,0.00239843,88840.0,88832.0,0.07646826]
["bitfinex","BTCUSD",1764952376670,0.00039843,88840.0,88833.0,0.08215908]
["bitfinex","BTCUSD",1764952376871,0.00039843,88840.0,88837.0,0.001]
["bitfinex","BTCUSD",1764952377186,0.00339843,88840.0,88837.0,0.001]
["bitfinex","BTCUSD",1764952377386,0.00339843,88840.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952378089,0.10837,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952378451,0.20284287,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952378646,0.21893848,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952378847,0.04679287,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952379257,0.008,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952379456,0.04518,88839.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952379859,0.008,88832.0,88831.0,0.00024441]
["bitfinex","BTCUSD",1764952380122,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952381053,0.06319,88821.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952381263,0.323,88828.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952381676,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952382090,0.00799999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952382424,0.00099999,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952382578,0.001,88830.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952382777,0.007,88828.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952382982,0.001,88830.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952383223,0.323,88838.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952383412,0.009,88830.0,88828.0,0.74487816]
["bitfinex","BTCUSD",1764952383652,0.009,88830.0,88820.0,0.02971299]
["bitfinex","BTCUSD",1764952383653,0.009,88830.0,88829.0,0.02196111]
["bitfinex","BTCUSD",1764952384008,0.008,88830.0,88829.0,0.02196111]
["bitfinex","BTCUSD",1764952384329,0.008,88830.0,88826.0,0.02196111]
["bitfinex","BTCUSD",1764952384756,0.00039843,88840.0,88820.0,0.77459115]
["bitfinex","BTCUSD",1764952384883,0.00039843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952385084,0.00039843,88840.0,88830.0,0.76683927]
["bitfinex","BTCUSD",1764952385294,0.00039843,88840.0,88831.0,0.07853193]
["bitfinex","BTCUSD",1764952385880,0.00039843,88840.0,88833.0,0.02196111]
["bitfinex","BTCUSD",1764952386444,0.00039843,88840.0,88831.0,0.07853193]
["bitfinex","BTCUSD",1764952386592,0.00039843,88840.0,88824.0,0.01848]
["bitfinex","BTCUSD",1764952386790,0.00039843,88840.0,88831.0,0.001]
["bitfinex","BTCUSD",1764952387199,0.00039843,88840.0,88824.0,0.01848]
["bitfinex","BTCUSD",1764952387426,0.00039843,88840.0,88835.0,0.02196111]
["bitfinex","BTCUSD",1764952387622,0.00039843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952387821,0.00039843,88840.0,88834.0,0.02196111]
["bitfinex","BTCUSD",1764952388033,0.00039843,88840.0,88830.0,0.74487816]
["bitfinex","BTCUSD",1764952388034,0.00339843,88840.0,88835.0,0.07668393]
["bitfinex","BTCUSD",1764952388267,0.00039843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952388643,0.00239843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952388991,0.00039843,88840.0,88835.0,0.07668393]
["bitfinex","BTCUSD",1764952389112,0.00239843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952389323,0.00239843,88840.0,88839.0,0.03182561]
["bitfinex","BTCUSD",1764952389554,0.00039843,88840.0,88839.0,0.02296111]
["bitfinex","BTCUSD",1764952389951,0.00339843,88840.0,88839.0,0.02296111]
["bitfinex","BTCUSD",1764952390169,0.00339843,88840.0,88839.0,0.02196111]
["bitfinex","BTCUSD",1764952390374,0.00339843,88840.0,88839.0,0.02296111]
["bitfinex","BTCUSD",1764952391399,0.323,88879.0,88862.0,0.02196111]
["bitfinex","BTCUSD",1764952391724,0.07428012,88894.0,88869.0,0.72536122]
["bitfinex","BTCUSD",1764952391859,0.00099999,88890.0,88870.0,0.07253612]
["bitfinex","BTCUSD",1764952392608,0.002,88879.0,88870.0,0.07253612]
["bitfinex","BTCUSD",1764952393216,0.002,88879.0,88862.0,0.00011972]
["bitfinex","BTCUSD",1764952393415,0.00409105,88884.0,88862.0,0.00011972]
["bitfinex","BTCUSD",1764952393648,0.00409105,88884.0,88870.0,0.003]
["bitfinex","BTCUSD",1764952393775,0.00099999,88880.0,88870.0,0.003]
["bitfinex","BTCUSD",1764952393981,0.10998287,88871.0,88870.0,0.003]
["bitfinex","BTCUSD",1764952394211,0.04518,88879.0,88870.0,0.003]
["bitfinex","BTCUSD",1764952394430,0.00261286,88880.0,88870.0,0.74787816]
["bitfinex","BTCUSD",1764952394727,0.00161287,88880.0,88871.0,0.07478782]
["bitfinex","BTCUSD",1764952394926,0.00209105,88884.0,88870.0,0.74487816]
["bitfinex","BTCUSD",1764952395330,0.013,88871.0,88870.0,0.74687816]
["bitfinex","BTCUSD",1764952395649,0.00209105,88884.0,88869.0,0.02196111]
["bitfinex","BTCUSD",1764952395787,0.00209105,88884.0,88862.0,0.00211972]
["bitfinex","BTCUSD",1764952395788,0.001,88880.0,88870.0,0.006]
["bitfinex","BTCUSD",1764952395987,0.001,88880.0,88874.0,0.02196111]
["bitfinex","BTCUSD",1764952396192,0.00209105,88884.0,88871.0,0.02196111]
["bitfinex","BTCUSD",1764952396629,0.00209105,88884.0,88872.0,0.07678393]
["bitfinex","BTCUSD",1764952397800,0.00209105,88884.0,88874.0,0.02196111]
["bitfinex","BTCUSD",1764952398037,0.00209105,88884.0,88873.0,0.02196111]
["bitfinex","BTCUSD",1764952398270,0.00709105,88884.0,88883.0,0.02196111]
["bitfinex","BTCUSD",1764952398693,0.00209105,88884.0,88883.0,0.02196111]
["bitfinex","BTCUSD",1764952398913,0.00709105,88884.0,88876.0,0.01844]
["bitfinex","BTCUSD",1764952399120,0.00709105,88884.0,88877.0,0.10970506]
["bitfinex","BTCUSD",1764952399340,0.00209105,88884.0,88883.0,0.02196111]
["bitfinex","BTCUSD",1764952399787,0.00119999,88930.0,88912.0,0.02196111]
["bitfinex","BTCUSD",1764952400002,0.00119999,88930.0,88922.0,0.02196111]
["bitfinex","BTCUSD",1764952400003,0.0002,88930.0,88922.0,0.02196111]
["bitfinex","BTCUSD",1764952400218,0.00099999,88960.0,88924.0,0.323]
["bitfinex","BTCUSD",1764952400448,0.04518,88977.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952400665,0.00099999,88980.0,88967.0,0.59125395]
["bitfinex","BTCUSD",1764952400929,0.00099999,88980.0,88968.0,0.0591254]
["bitfinex","BTCUSD",1764952401136,0.00139916,88980.0,88969.0,0.02196111]
["bitfinex","BTCUSD",1764952401590,0.00262243,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952401799,0.00301203,88980.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952402008,0.01701203,88980.0,88970.0,0.59125395]
["bitfinex","BTCUSD",1764952402239,0.00301203,88980.0,88970.0,0.59125395]
["bitfinex","BTCUSD",1764952402592,0.01539916,88980.0,88970.0,0.59125395]
["bitfinex","BTCUSD",1764952402794,0.00139916,88980.0,88970.0,0.59125395]
["bitfinex","BTCUSD",1764952403016,0.00139916,88980.0,88971.0,0.06132151]
["bitfinex","BTCUSD",1764952403384,0.00039917,88980.0,88971.0,0.06132151]
["bitfinex","BTCUSD",1764952404025,0.00039917,88980.0,88979.0,0.02196111]
["bitfinex","BTCUSD",1764952404403,0.01359917,88980.0,88979.0,0.02196111]
["bitfinex","BTCUSD",1764952404742,0.0002,89010.0,88971.0,0.38432151]
["bitfinex","BTCUSD",1764952404999,0.00031969,89010.0,89009.0,0.02196111]
["bitfinex","BTCUSD",1764952405197,0.00031969,89010.0,89009.0,0.0184]
["bitfinex","BTCUSD",1764952405571,0.01239806,89060.0,89037.0,0.02196111]
["bitfinex","BTCUSD",1764952405769,0.00111962,89060.0,89050.0,0.59125395]
["bitfinex","BTCUSD",1764952405990,0.00273249,89060.0,89051.0,0.0591254]
["bitfinex","BTCUSD",1764952406194,0.00099999,89050.0,89000.0,0.00099999]
["bitfinex","BTCUSD",1764952406359,0.001,89010.0,89009.0,0.007]
["bitfinex","BTCUSD",1764952406758,0.001,89010.0,89009.0,0.02896111]
["bitfinex","BTCUSD",1764952407342,0.02807127,89059.0,89009.0,0.02896111]
["bitfinex","BTCUSD",1764952407343,0.00099999,89050.0,89028.0,0.02196111]
["bitfinex","BTCUSD",1764952407591,0.00273247,89050.0,89029.0,0.01844]
["bitfinex","BTCUSD",1764952407834,0.00099999,89040.0,89029.0,0.01844]
["bitfinex","BTCUSD",1764952408045,0.00544902,89030.0,89000.0,0.59125395]
["bitfinex","BTCUSD",1764952408213,0.00261286,89030.0,89001.0,0.09998341]
["bitfinex","BTCUSD",1764952408452,0.00261286,89030.0,89010.0,0.59125395]
["bitfinex","BTCUSD",1764952408657,0.00099999,89020.0,89001.0,0.0591254]
["bitfinex","BTCUSD",1764952408862,0.00099999,89010.0,88996.0,0.02196111]
["bitfinex","BTCUSD",1764952409063,0.00099999,89010.0,89000.0,0.59125395]
["bitfinex","BTCUSD",1764952409229,0.00099999,89010.0,88996.0,0.02196111]
["bitfinex","BTCUSD",1764952409801,0.00099999,89010.0,88996.0,0.0220808]
["bitfinex","BTCUSD",1764952409956,0.00099999,89010.0,89000.0,0.59125395]
["bitfinex","BTCUSD",1764952410161,0.0280842,89018.0,89001.0,0.06133348]
["bitfinex","BTCUSD",1764952410343,0.00261286,89020.0,89001.0,0.06133348]
["bitfinex","BTCUSD",1764952410748,0.00099999,89010.0,88996.0,0.00011969]
["bitfinex","BTCUSD",1764952410964,0.00099999,89010.0,89000.0,0.59125395]
["bitfinex","BTCUSD",1764952411224,0.001,89010.0,89001.0,0.02396111]
["bitfinex","BTCUSD",1764952411680,0.00261286,89020.0,89001.0,0.02396111]
["bitfinex","BTCUSD",1764952411681,0.00261286,89020.0,89001.0,0.002]
["bitfinex","BTCUSD",1764952411831,0.00261286,89020.0,88996.0,0.00011969]
["bitfinex","BTCUSD",1764952411832,0.00199999,89010.0,88996.0,0.00911969]
["bitfinex","BTCUSD",1764952412036,0.00199999,89010.0,89000.0,0.002]
["bitfinex","BTCUSD",1764952412233,0.00099999,89010.0,89000.0,0.002]
["bitfinex","BTCUSD",1764952412433,0.00099999,89010.0,89001.0,0.008]
["bitfinex","BTCUSD",1764952412656,0.00099999,89020.0,89001.0,0.008]
["bitfinex","BTCUSD",1764952412851,0.00099999,89020.0,89016.0,0.02196111]
["bitfinex","BTCUSD",1764952413113,0.00099999,89020.0,89014.0,0.02196111]
["bitfinex","BTCUSD",1764952413233,0.00099999,89020.0,89010.0,0.59125395]
["bitfinex","BTCUSD",1764952413606,0.00099999,89010.0,89002.0,0.10970506]
["bitfinex","BTCUSD",1764952413811,0.00099999,89010.0,89000.0,0.004]
["bitfinex","BTCUSD",1764952413969,0.00362737,89003.0,89000.0,0.004]
["bitfinex","BTCUSD",1764952414308,0.02808736,89008.0,89000.0,0.004]
["bitfinex","BTCUSD",1764952414507,0.02808736,89008.0,88996.0,0.00211969]
["bitfinex","BTCUSD",1764952414751,0.02808736,89008.0,89001.0,0.001]
["bitfinex","BTCUSD",1764952415092,0.02808736,89008.0,88996.0,0.05945705]
["bitfinex","BTCUSD",1764952415298,0.001,89003.0,88996.0,0.00011969]
["bitfinex","BTCUSD",1764952415699,0.04615,89009.0,88996.0,0.00011969]
["bitfinex","BTCUSD",1764952415907,0.002,89008.0,89001.0,0.001]
["bitfinex","BTCUSD",1764952416357,0.00099999,89010.0,88999.0,0.59125395]
["bitfinex","BTCUSD",1764952417325,0.00099999,89010.0,89006.0,0.02196111]
["bitfinex","BTCUSD",1764952417525,0.00099999,89010.0,89003.0,0.02196111]
["bitfinex","BTCUSD",1764952417742,0.00099999,89010.0,89004.0,0.06132151]
["bitfinex","BTCUSD",1764952418458,0.00099999,89020.0,89004.0,0.06132151]
["bitfinex","BTCUSD",1764952418674,0.00099999,89020.0,89010.0,0.59125395]
["bitfinex","BTCUSD",1764952419558,0.00161287,89028.0,89010.0,0.59125395]
["bitfinex","BTCUSD",1764952419801,0.00161287,89028.0,89004.0,0.06132151]
["bitfinex","BTCUSD",1764952419989,0.00099999,89010.0,89000.0,0.59125395]
["bitfinex","BTCUSD",1764952420371,0.06173,89001.0,88996.0,0.00011969]
["bitfinex","BTCUSD",1764952420576,0.06252299,88989.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952420875,0.12164686,88976.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952421098,0.09974287,88976.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952421321,0.00099999,88950.0,88940.0,0.59125395]
["bitfinex","BTCUSD",1764952421632,0.00099999,88960.0,88941.0,0.0609614]
["bitfinex","BTCUSD",1764952421833,0.00099999,88960.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952422040,0.00099999,88960.0,88954.0,0.02196111]
["bitfinex","BTCUSD",1764952422241,0.00099999,88960.0,88952.0,0.02196111]
["bitfinex","BTCUSD",1764952422446,0.00099999,88970.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952422625,0.00361287,88976.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952422922,0.00099999,88970.0,88952.0,0.00039917]
["bitfinex","BTCUSD",1764952423133,0.00099999,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952423489,0.00099999,88960.0,88952.0,0.00039917]
["bitfinex","BTCUSD",1764952423920,0.00161287,88976.0,88952.0,0.00039917]
["bitfinex","BTCUSD",1764952424093,0.00161287,88976.0,88966.0,0.59125395]
["bitfinex","BTCUSD",1764952424298,0.00099999,88970.0,88966.0,0.59125395]
["bitfinex","BTCUSD",1764952424493,0.04615,88986.0,88966.0,0.59125395]
["bitfinex","BTCUSD",1764952424494,0.00099999,88980.0,88966.0,0.59125395]
["bitfinex","BTCUSD",1764952425542,0.04615,88986.0,88966.0,0.59125395]
["bitfinex","BTCUSD",1764952425767,0.005,88980.0,88976.0,0.61321506]
["bitfinex","BTCUSD",1764952425969,0.005,88980.0,88977.0,0.06132151]
["bitfinex","BTCUSD",1764952426113,0.005,88980.0,88979.0,0.02196111]
["bitfinex","BTCUSD",1764952426311,0.004,88980.0,88979.0,0.02196111]
["bitfinex","BTCUSD",1764952427078,0.004,88980.0,88979.0,0.04032111]
["bitfinex","BTCUSD",1764952427197,0.00411947,88980.0,88979.0,0.01836]
["bitfinex","BTCUSD",1764952427402,0.00011947,88980.0,88979.0,0.02632815]
["bitfinex","BTCUSD",1764952428853,0.00011947,88980.0,88979.0,0.02832815]
["bitfinex","BTCUSD",1764952429356,0.00011947,88980.0,88979.0,0.02632815]
["bitfinex","BTCUSD",1764952429718,0.00011947,88980.0,88979.0,0.00996815]
["bitfinex","BTCUSD",1764952429923,0.00011947,88980.0,88979.0,0.002]
["bitfinex","BTCUSD",1764952430122,0.16455234,88980.0,88979.0,0.002]
["bitfinex","BTCUSD",1764952430520,0.48755234,88980.0,88979.0,0.002]
["bitfinex","BTCUSD",1764952430949,0.50945633,88980.0,88979.0,0.002]
["bitfinex","BTCUSD",1764952431107,0.02190399,88974.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952431327,0.02351686,88974.0,88951.0,0.0591254]
["bitfinex","BTCUSD",1764952431839,0.02351686,88974.0,88868.0,0.03375673]
["bitfinex","BTCUSD",1764952431840,0.00099999,88950.0,88910.0,0.02241801]
["bitfinex","BTCUSD",1764952432035,0.00099999,88950.0,88930.0,0.59125395]
["bitfinex","BTCUSD",1764952432036,0.00261286,88950.0,88930.0,0.59125395]
["bitfinex","BTCUSD",1764952432558,0.00099999,88930.0,88920.0,0.59125395]
["bitfinex","BTCUSD",1764952432767,0.00261286,88930.0,88921.0,0.0591254]
["bitfinex","BTCUSD",1764952432968,0.00261286,88930.0,88921.0,0.05952457]
["bitfinex","BTCUSD",1764952433984,0.00261286,88930.0,88921.0,0.06952457]
["bitfinex","BTCUSD",1764952434179,0.323,88948.0,88924.0,0.02196111]
["bitfinex","BTCUSD",1764952434382,0.00099999,88940.0,88930.0,0.60425395]
["bitfinex","BTCUSD",1764952434598,0.00099999,88940.0,88930.0,0.59125395]
["bitfinex","BTCUSD",1764952435272,0.00099999,88940.0,88925.0,0.06827396]
["bitfinex","BTCUSD",1764952435545,0.00261286,88940.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952435705,0.00261286,88940.0,88930.0,0.59125395]
["bitfinex","BTCUSD",1764952435869,0.00361286,88940.0,88930.0,0.59125395]
["bitfinex","BTCUSD",1764952436104,0.001,88940.0,88930.0,0.61321506]
["bitfinex","BTCUSD",1764952436460,0.001,88940.0,88939.0,0.02196111]
["bitfinex","BTCUSD",1764952437021,0.001,88940.0,88935.0,0.02196111]
["bitfinex","BTCUSD",1764952437222,0.001,88940.0,88936.0,0.06132151]
["bitfinex","BTCUSD",1764952437837,0.00099999,88950.0,88936.0,0.06132151]
["bitfinex","BTCUSD",1764952437999,0.00099999,88950.0,88940.0,0.59125395]
["bitfinex","BTCUSD",1764952438201,0.04502,88964.0,88940.0,0.59125395]
["bitfinex","BTCUSD",1764952438421,0.323,88975.0,88954.0,0.59125395]
["bitfinex","BTCUSD",1764952438422,0.00099999,88970.0,88954.0,0.59125395]
["bitfinex","BTCUSD",1764952438756,0.00099999,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952438963,0.00261286,88970.0,88961.0,0.02196111]
["bitfinex","BTCUSD",1764952439549,0.00373231,88970.0,88961.0,0.02196111]
["bitfinex","BTCUSD",1764952439932,0.00373231,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952440126,0.00273232,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952440349,0.00111945,88970.0,88964.0,0.02196111]
["bitfinex","BTCUSD",1764952440552,0.00111945,88970.0,88961.0,0.06503794]
["bitfinex","BTCUSD",1764952440730,0.00111945,88970.0,88967.0,0.02196111]
["bitfinex","BTCUSD",1764952440934,0.00273231,88970.0,88950.0,0.59125395]
["bitfinex","BTCUSD",1764952441247,0.00373231,88970.0,88960.0,0.59125395]
["bitfinex","BTCUSD",1764952441448,0.00373231,88970.0,88951.0,0.0591254]
["bitfinex","BTCUSD",1764952441449,0.00373231,88970.0,88961.0,0.00030458]
["bitfinex","BTCUSD",1764952441648,0.00161287,88962.0,88961.0,0.016]
["bitfinex","BTCUSD",1764952441976,0.00099999,88940.0,88900.0,0.00099999]
["bitfinex","BTCUSD",1764952442148,0.00099999,88930.0,88919.0,0.01268]
["bitfinex","BTCUSD",1764952442357,0.00099999,88930.0,88910.0,0.59125395]
["bitfinex","BTCUSD",1764952442699,0.00099999,88930.0,88880.0,0.59125395]
["bitfinex","BTCUSD",1764952442700,0.04571,88922.0,88905.0,0.01268]
["bitfinex","BTCUSD",1764952442903,0.04571,88922.0,88891.0,0.01268]
["bitfinex","BTCUSD",1764952443108,0.14541,88922.0,88900.0,0.59125395]
["bitfinex","BTCUSD",1764952443225,0.14541,88922.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952443649,0.323,88928.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952443852,0.00099999,88930.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952444501,0.009,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952444931,0.0997,88922.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952445120,0.323,88928.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952445516,0.323,88928.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952445669,0.009,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952445873,0.01,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952446330,0.009,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952446959,0.001,88928.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952447106,0.06066,88922.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952447307,0.06066,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952447510,0.22449586,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952447693,0.12479586,88922.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952447896,0.06227287,88922.0,88921.0,0.01039917]
["bitfinex","BTCUSD",1764952448164,0.01015937,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952448363,0.01115937,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952448795,0.01115937,88922.0,88921.0,0.02407917]
["bitfinex","BTCUSD",1764952448995,0.01115937,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952449235,0.01015937,88922.0,88921.0,0.01139917]
["bitfinex","BTCUSD",1764952449476,0.01015937,88922.0,88921.0,0.02407917]
["bitfinex","BTCUSD",1764952449683,0.01015937,88922.0,88921.0,0.01239917]
["bitfinex","BTCUSD",1764952449862,0.23465523,88922.0,88921.0,0.02239917]
["bitfinex","BTCUSD",1764952450222,0.54865523,88922.0,88921.0,0.02139917]
["bitfinex","BTCUSD",1764952450425,0.57355922,88922.0,88921.0,0.02139917]
["bitfinex","BTCUSD",1764952450624,0.06873578,88899.0,88883.0,0.0214]
["bitfinex","BTCUSD",1764952450858,0.06873578,88899.0,88884.0,0.0612654]
["bitfinex","BTCUSD",1764952451469,0.06873578,88899.0,88889.0,0.59125395]
["bitfinex","BTCUSD",1764952451873,0.06973578,88899.0,88889.0,0.59125395]
["bitfinex","BTCUSD",1764952452360,0.06973578,88899.0,88884.0,0.0622654]
["bitfinex","BTCUSD",1764952452567,0.06973578,88899.0,88884.0,0.001]
["bitfinex","BTCUSD",1764952452568,0.00099999,88890.0,88884.0,0.001]
["bitfinex","BTCUSD",1764952452803,0.00099999,88890.0,88885.0,0.05923737]
["bitfinex","BTCUSD",1764952453043,0.00099999,88890.0,88883.0,0.00011972]
["bitfinex","BTCUSD",1764952453275,0.00099999,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1764952454215,0.00099999,88890.0,88883.0,0.00011972]
["bitfinex","BTCUSD",1764952454702,0.06773578,88889.0,88885.0,0.002]
["bitfinex","BTCUSD",1764952455126,0.06773578,88889.0,88883.0,0.00011972]
["bitfinex","BTCUSD",1764952455322,0.12318299,88884.0,88883.0,0.00011972]
["bitfinex","BTCUSD",1764952455542,0.12318299,88884.0,88883.0,0.00211972]
["bitfinex","BTCUSD",1764952455765,0.22288299,88884.0,88883.0,0.00211972]
["bitfinex","BTCUSD",1764952455970,0.06252299,88884.0,88883.0,0.00011972]
["bitfinex","BTCUSD",1764952456345,0.06252299,88884.0,88883.0,0.00211972]
["bitfinex","BTCUSD",1764952457056,0.22288299,88884.0,88883.0,0.00211972]
["bitfinex","BTCUSD",1764952457498,0.07552299,88884.0,88883.0,0.00311972]
["bitfinex","BTCUSD",1764952457717,0.12913905,88883.0,88870.0,0.59165395]
["bitfinex","BTCUSD",1764952457927,0.06252299,88882.0,88871.0,0.05916539]
["bitfinex","BTCUSD",1764952458140,0.06661606,88883.0,88871.0,0.05916539]
["bitfinex","BTCUSD",1764952458141,0.06661606,88883.0,88882.0,0.03408]
["bitfinex","BTCUSD",1764952458569,0.00024417,88892.0,88891.0,0.02196111]
["bitfinex","BTCUSD",1764952459678,0.00024417,88892.0,88884.0,0.02196111]
["bitfinex","BTCUSD",1764952459890,0.00024417,88892.0,88891.0,0.02196111]
["bitfinex","BTCUSD",1764952460114,0.00024417,88892.0,88885.0,0.10970506]
["bitfinex","BTCUSD",1764952460326,0.00024417,88892.0,88891.0,0.01]
["bitfinex","BTCUSD",1764952460694,0.06352299,88892.0,88891.0,0.022]
["bitfinex","BTCUSD",1764952461056,0.38552299,88891.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952461293,0.06252299,88882.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952461457,0.10823299,88871.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952461662,0.10984586,88871.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952461879,0.20954586,88871.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952462297,0.10984586,88871.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952462500,0.06252299,88871.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952462872,0.06252299,88882.0,88870.0,0.00051917]
["bitfinex","BTCUSD",1764952463305,0.06252299,88882.0,88870.0,0.74557114]
["bitfinex","BTCUSD",1764952463488,0.323,88883.0,88871.0,0.07675323]
["bitfinex","BTCUSD",1764952463489,0.06252299,88883.0,88871.0,0.07675323]
["bitfinex","BTCUSD",1764952464297,0.01824,88902.0,88873.0,0.02196111]
["bitfinex","BTCUSD",1764952464536,0.02812306,88895.0,88880.0,0.74505197]
["bitfinex","BTCUSD",1764952464753,0.12782306,88895.0,88871.0,0.07675323]
["bitfinex","BTCUSD",1764952464956,0.003,88882.0,88871.0,0.07675323]
["bitfinex","BTCUSD",1764952465177,0.06252299,88892.0,88872.0,0.08333244]
["bitfinex","BTCUSD",1764952465396,0.06252299,88892.0,88874.0,0.02196111]
["bitfinex","BTCUSD",1764952465607,0.12599401,88892.0,88873.0,0.001]
["bitfinex","BTCUSD",1764952466020,0.12664299,88874.0,88873.0,0.001]
["bitfinex","BTCUSD",1764952466477,0.54751299,88874.0,88873.0,0.001]
["bitfinex","BTCUSD",1764952466856,0.06252299,88873.0,88870.0,0.01051917]
["bitfinex","BTCUSD",1764952467059,0.44964299,88871.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952467382,0.38552299,88870.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952467607,0.06252299,88854.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952467807,0.06252299,88855.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952468050,0.06252299,88849.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952468259,0.42087,88854.0,88833.0,0.02196111]
["bitfinex","BTCUSD",1764952468260,0.06252299,88853.0,88833.0,0.02196111]
["bitfinex","BTCUSD",1764952468431,0.06252299,88847.0,88833.0,0.02196111]
["bitfinex","BTCUSD",1764952468658,0.38552299,88833.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952469092,0.54751299,88832.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952469577,0.22451299,88832.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952469994,0.22463227,88832.0,88831.0,0.00709168]
["bitfinex","BTCUSD",1764952470419,0.38552299,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952470655,0.54751299,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952470894,0.56941698,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952471329,3.51752985,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952471560,0.56736586,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952471773,0.54912586,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952471989,0.57936586,88831.0,88830.0,0.0024]
["bitfinex","BTCUSD",1764952472685,0.60326985,88831.0,88830.0,0.0024]
["bitfinex","BTCUSD",1764952473209,0.86616985,88831.0,88830.0,0.0024]
["bitfinex","BTCUSD",1764952473466,0.59126985,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952473708,5.60426985,88831.0,88830.0,0.0024]
["bitfinex","BTCUSD",1764952473930,0.38552299,88820.0,88810.0,4.363e-05]
["bitfinex","BTCUSD",1764952474128,0.08442698,88802.0,88801.0,0.02241801]
["bitfinex","BTCUSD",1764952474344,0.38552299,88799.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764952474557,0.38552299,88799.0,88734.0,0.01824]
["bitfinex","BTCUSD",1764952474558,0.12772586,88781.0,88660.0,0.34990278]
["bitfinex","BTCUSD",1764952474759,0.00099999,88750.0,88720.0,0.00099999]
["bitfinex","BTCUSD",1764952474967,0.00099999,88750.0,88735.0,0.02196111]
["bitfinex","BTCUSD",1764952475323,0.00099999,88750.0,88740.0,0.74505197]
["bitfinex","BTCUSD",1764952475324,0.00011908,88750.0,88740.0,0.74505197]
["bitfinex","BTCUSD",1764952475523,0.00011908,88750.0,88741.0,0.08077231]
["bitfinex","BTCUSD",1764952475725,0.00011908,88750.0,88744.0,0.02196111]
["bitfinex","BTCUSD",1764952475932,0.00011908,88750.0,88749.0,0.04071]
["bitfinex","BTCUSD",1764952477006,0.00011908,88750.0,88749.0,0.08142]
["bitfinex","BTCUSD",1764952477221,0.00111908,88750.0,88724.0,0.04071]
["bitfinex","BTCUSD",1764952477468,0.00111908,88750.0,88720.0,0.00699999]
["bitfinex","BTCUSD",1764952477469,0.00411908,88750.0,88749.0,0.06071]
["bitfinex","BTCUSD",1764952477671,0.00311908,88750.0,88749.0,0.12338111]
["bitfinex","BTCUSD",1764952478013,0.00311908,88750.0,88749.0,0.12738111]
["bitfinex","BTCUSD",1764952478236,0.00011908,88750.0,88749.0,0.08542]
["bitfinex","BTCUSD",1764952478452,0.00011908,88750.0,88749.0,0.05744811]
["bitfinex","BTCUSD",1764952478885,0.00011908,88750.0,88749.0,0.09815811]
["bitfinex","BTCUSD",1764952479305,0.00011908,88750.0,88749.0,0.12011922]
["bitfinex","BTCUSD",1764952479510,0.00311908,88750.0,88749.0,0.09815811]
["bitfinex","BTCUSD",1764952479758,0.00311908,88750.0,88749.0,0.12011922]
["bitfinex","BTCUSD",1764952479962,0.00011908,88750.0,88749.0,0.12011922]
["bitfinex","BTCUSD",1764952480112,0.00311908,88750.0,88749.0,0.03673811]
["bitfinex","BTCUSD",1764952481046,0.00311908,88750.0,88749.0,0.11815811]
["bitfinex","BTCUSD",1764952481248,0.00311908,88750.0,88749.0,0.14011922]
["bitfinex","BTCUSD",1764952482456,0.01824,88778.0,88749.0,0.14011922]
["bitfinex","BTCUSD",1764952482457,0.01824,88778.0,88752.0,0.02196111]
["bitfinex","BTCUSD",1764952482655,0.0001197,88778.0,88760.0,0.74505197]
["bitfinex","BTCUSD",1764952482879,0.0001197,88778.0,88763.0,0.02196111]
["bitfinex","BTCUSD",1764952483200,0.0001197,88778.0,88764.0,0.00093503]
["bitfinex","BTCUSD",1764952483396,0.00173257,88778.0,88764.0,0.00093503]
["bitfinex","BTCUSD",1764952483899,0.0021197,88778.0,88777.0,0.04071]
["bitfinex","BTCUSD",1764952484328,0.0001197,88778.0,88777.0,0.10338111]
["bitfinex","BTCUSD",1764952484506,0.0021197,88778.0,88777.0,0.11371922]
["bitfinex","BTCUSD",1764952484921,0.0021197,88778.0,88777.0,0.09175811]
["bitfinex","BTCUSD",1764952485122,0.09787,88838.0,88780.0,0.00099999]
["bitfinex","BTCUSD",1764952485326,0.00099999,88820.0,88800.0,0.74505197]
["bitfinex","BTCUSD",1764952485530,0.00099999,88820.0,88810.0,0.74505197]
["bitfinex","BTCUSD",1764952485729,0.01824,88819.0,88811.0,0.0745052]
["bitfinex","BTCUSD",1764952486138,0.00261286,88820.0,88810.0,0.02196111]
["bitfinex","BTCUSD",1764952486289,0.01824,88818.0,88810.0,0.02196111]
["bitfinex","BTCUSD",1764952486490,0.01985287,88818.0,88799.0,0.02196111]
["bitfinex","BTCUSD",1764952486765,0.01985287,88818.0,88810.0,0.002]
["bitfinex","BTCUSD",1764952486898,0.06252299,88816.0,88810.0,0.002]
["bitfinex","BTCUSD",1764952487100,0.06252299,88810.0,88784.0,0.02196111]
["bitfinex","BTCUSD",1764952487424,0.06252299,88810.0,88764.0,0.323]
["bitfinex","BTCUSD",1764952487425,0.11248,88785.0,88756.0,0.06312801]
["bitfinex","BTCUSD",1764952487625,0.00099999,88770.0,88756.0,0.02241801]
["bitfinex","BTCUSD",1764952487805,0.00099999,88770.0,88760.0,0.74505197]
["bitfinex","BTCUSD",1764952488005,0.00099999,88780.0,88769.0,0.04071]
["bitfinex","BTCUSD",1764952488235,0.00099999,88780.0,88772.0,0.74505197]
["bitfinex","BTCUSD",1764952488441,0.01824,88788.0,88779.0,0.04071]
["bitfinex","BTCUSD",1764952488639,0.00099999,88800.0,88787.0,0.04071]
["bitfinex","BTCUSD",1764952488989,0.00099999,88800.0,88790.0,0.74505197]
["bitfinex","BTCUSD",1764952489500,0.09,88795.0,88787.0,0.02196111]
["bitfinex","BTCUSD",1764952489823,0.09,88795.0,88790.0,0.74505197]
["bitfinex","BTCUSD",1764952489997,0.00099999,88800.0,88785.0,0.74505197]
["bitfinex","BTCUSD",1764952490197,0.00099999,88800.0,88786.0,0.04071]
["bitfinex","BTCUSD",1764952490401,0.003,88800.0,88799.0,0.04071]
["bitfinex","BTCUSD",1764952490885,0.01824,88803.0,88799.0,0.08144]
["bitfinex","BTCUSD",1764952491112,0.01824,88803.0,88787.0,0.0785762]
["bitfinex","BTCUSD",1764952491113,0.002,88795.0,88790.0,0.001]
["bitfinex","BTCUSD",1764952491336,0.002,88795.0,88794.0,0.02196111]
["bitfinex","BTCUSD",1764952491559,0.002,88795.0,88794.0,0.06269111]
["bitfinex","BTCUSD",1764952491778,0.002,88795.0,88794.0,0.08796399]
["bitfinex","BTCUSD",1764952492012,0.002,88795.0,88794.0,0.1099251]
["bitfinex","BTCUSD",1764952492442,0.00099999,88820.0,88798.0,0.02196111]
["bitfinex","BTCUSD",1764952492659,0.00261286,88820.0,88798.0,0.02196111]
["bitfinex","BTCUSD",1764952493067,0.00261286,88820.0,88799.0,0.04073]
["bitfinex","BTCUSD",1764952493190,0.00099999,88810.0,88794.0,0.01]
["bitfinex","BTCUSD",1764952493384,0.00261286,88810.0,88794.0,0.01]
["bitfinex","BTCUSD",1764952493642,0.00299999,88800.0,88799.0,0.002]
["bitfinex","BTCUSD",1764952494085,0.002,88800.0,88799.0,0.10542111]
["bitfinex","BTCUSD",1764952494287,0.323,88841.0,88799.0,0.08346]
["bitfinex","BTCUSD",1764952494500,0.00099999,88830.0,88816.0,0.03873]
["bitfinex","BTCUSD",1764952494826,0.01923999,88840.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952495032,0.02085286,88840.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952495872,0.01824,88839.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952496604,0.00273261,88840.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952496605,0.01824,88838.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952497026,0.01824,88838.0,88829.0,0.03973]
["bitfinex","BTCUSD",1764952497411,0.00273261,88840.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952497595,0.01824,88837.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952497800,0.01824,88837.0,88832.0,0.02196111]
["bitfinex","BTCUSD",1764952497998,0.00011975,88840.0,88832.0,0.03873]
["bitfinex","BTCUSD",1764952498195,0.00011975,88840.0,88836.0,0.03873]
["bitfinex","BTCUSD",1764952498497,0.003,88839.0,88829.0,0.03873]
["bitfinex","BTCUSD",1764952498695,0.003,88839.0,88829.0,0.03973]
["bitfinex","BTCUSD",1764952499304,0.003,88839.0,88829.0,0.001]
["bitfinex","BTCUSD",1764952499777,0.00111974,88840.0,88830.0,0.02196111]
["bitfinex","BTCUSD",1764952499927,0.00111974,88840.0,88829.0,0.001]
["bitfinex","BTCUSD",1764952500132,0.00511974,88840.0,88829.0,0.001]
["bitfinex","BTCUSD",1764952500368,0.00011975,88840.0,88832.0,0.02196111]
["bitfinex","BTCUSD",1764952500569,0.00011975,88840.0,88830.0,0.54782013]
["bitfinex","BTCUSD",1764952500570,0.00011975,88840.0,88839.0,0.06069111]
["bitfinex","BTCUSD",1764952500902,0.00011975,88840.0,88839.0,0.03873]
["bitfinex","BTCUSD",1764952501105,0.01824,88864.0,88839.0,0.07746]
["bitfinex","BTCUSD",1764952501241,0.00099999,88870.0,88859.0,0.03873]
["bitfinex","BTCUSD",1764952501448,0.00099999,88870.0,88867.0,0.02196111]
["bitfinex","BTCUSD",1764952501647,0.02879012,88901.0,88859.0,0.00039843]
["bitfinex","BTCUSD",1764952501648,0.00099999,88880.0,88869.0,0.03873]
["bitfinex","BTCUSD",1764952501871,0.04967,88902.0,88875.0,0.06069111]
["bitfinex","BTCUSD",1764952502092,0.00099999,88900.0,88875.0,0.06069111]
["bitfinex","BTCUSD",1764952502406,0.00099999,88900.0,88889.0,0.06069111]
["bitfinex","BTCUSD",1764952502563,0.00099999,88900.0,88889.0,0.02196111]
["bitfinex","BTCUSD",1764952502729,0.00062731,88890.0,88889.0,0.07746]
["bitfinex","BTCUSD",1764952502935,0.01923999,88910.0,88889.0,0.07746]
["bitfinex","BTCUSD",1764952502936,0.01824,88910.0,88889.0,0.03873]
["bitfinex","BTCUSD",1764952503153,0.00099999,88930.0,88909.0,0.06114801]
["bitfinex","BTCUSD",1764952503452,0.00099999,88940.0,88910.0,0.55393493]
["bitfinex","BTCUSD",1764952503581,0.00039934,88930.0,88910.0,0.59266493]
["bitfinex","BTCUSD",1764952503789,0.00039934,88930.0,88929.0,0.02196111]
["bitfinex","BTCUSD",1764952503990,9e-05,88956.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1764952504199,0.00182263,88956.0,88921.0,0.36173]
["bitfinex","BTCUSD",1764952504516,0.00099999,88950.0,88922.0,0.075003]
["bitfinex","BTCUSD",1764952504696,0.00099999,88950.0,88939.0,0.02196111]
["bitfinex","BTCUSD",1764952504902,0.00099999,88950.0,88913.0,0.323]
["bitfinex","BTCUSD",1764952504903,0.003,88930.0,88923.0,0.03873]
["bitfinex","BTCUSD",1764952505103,0.00099999,88940.0,88914.0,0.02241801]
["bitfinex","BTCUSD",1764952505277,0.00099999,88940.0,88917.0,0.02196111]
["bitfinex","BTCUSD",1764952505484,0.00092031,88940.0,88924.0,0.02196111]
["bitfinex","BTCUSD",1764952505708,0.00253318,88940.0,88924.0,0.02196111]
["bitfinex","BTCUSD",1764952505906,0.00253318,88940.0,88929.0,0.02196111]
["bitfinex","BTCUSD",1764952506223,0.00092031,88950.0,88945.0,0.02196111]
["bitfinex","BTCUSD",1764952506424,0.00161287,88955.0,88945.0,0.02196111]
["bitfinex","BTCUSD",1764952506804,0.00161287,88955.0,88939.0,0.02196111]
["bitfinex","BTCUSD",1764952507002,0.00092031,88930.0,88913.0,0.02196111]
["bitfinex","BTCUSD",1764952507216,0.06252299,88929.0,88923.0,0.019]
["bitfinex","BTCUSD",1764952507463,0.06252299,88927.0,88923.0,0.019]
["bitfinex","BTCUSD",1764952507647,0.02750999,88926.0,88923.0,0.019]
["bitfinex","BTCUSD",1764952507818,0.01824,88928.0,88923.0,0.019]
["bitfinex","BTCUSD",1764952508020,0.00092031,88920.0,88907.0,0.03873]
["bitfinex","BTCUSD",1764952508218,0.00092031,88910.0,88906.0,0.02196111]
["bitfinex","BTCUSD",1764952508401,0.00103998,88910.0,88907.0,0.00606911]
["bitfinex","BTCUSD",1764952509029,0.0002,88980.0,88920.0,0.00099999]
["bitfinex","BTCUSD",1764952509322,0.00020961,88956.0,88938.0,0.02196111]
["bitfinex","BTCUSD",1764952509545,0.00020961,88956.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1764952509886,0.00020961,88956.0,88942.0,0.02196111]
["bitfinex","BTCUSD",1764952510093,1e-07,88956.0,88942.0,0.02196111]
["bitfinex","BTCUSD",1764952510246,1e-07,88956.0,88943.0,0.03769]
["bitfinex","BTCUSD",1764952510424,1e-07,88956.0,88930.0,0.03868999]
["bitfinex","BTCUSD",1764952510625,1e-07,88956.0,88930.0,0.03769]
["bitfinex","BTCUSD",1764952510961,0.0010001,88956.0,88937.0,0.02196111]
["bitfinex","BTCUSD",1764952511162,1e-07,88956.0,88937.0,0.02196111]
["bitfinex","BTCUSD",1764952511477,0.06252299,88955.0,88943.0,0.005]
["bitfinex","BTCUSD",1764952511684,0.06413586,88955.0,88930.0,0.03769]
["bitfinex","BTCUSD",1764952511883,0.06413586,88955.0,88937.0,0.02196111]
["bitfinex","BTCUSD",1764952512025,0.06413586,88955.0,88930.0,0.03969]
["bitfinex","BTCUSD",1764952512232,0.06413586,88955.0,88939.0,0.02196111]
["bitfinex","BTCUSD",1764952512630,0.06252299,88953.0,88930.0,0.002]
["bitfinex","BTCUSD",1764952512834,0.323,88951.0,88930.0,0.002]
["bitfinex","BTCUSD",1764952513104,0.323,88951.0,88900.0,0.03873]
["bitfinex","BTCUSD",1764952513105,0.00161287,88931.0,88908.0,0.0063027]
["bitfinex","BTCUSD",1764952513502,0.00161287,88931.0,88914.0,0.02196111]
["bitfinex","BTCUSD",1764952513809,0.0192801,88956.0,88937.0,0.006]
["bitfinex","BTCUSD",1764952514009,0.00161287,88948.0,88937.0,0.006]
["bitfinex","BTCUSD",1764952514208,0.00161287,88948.0,88931.0,0.05965111]
["bitfinex","BTCUSD",1764952514508,0.00161287,88948.0,88941.0,0.02196111]
["bitfinex","BTCUSD",1764952514939,0.00158609,88942.0,88941.0,0.02196111]
["bitfinex","BTCUSD",1764952515401,0.00158609,88942.0,88932.0,0.00596511]
["bitfinex","BTCUSD",1764952515610,1e-07,88956.0,88922.0,0.323]
["bitfinex","BTCUSD",1764952515782,0.007,88948.0,88941.0,0.001]
["bitfinex","BTCUSD",1764952515984,0.00692385,88948.0,88942.0,0.03769]
["bitfinex","BTCUSD",1764952516374,0.00692385,88948.0,88947.0,0.02192173]
["bitfinex","BTCUSD",1764952516777,1e-07,88956.0,88955.0,0.02192173]
["bitfinex","BTCUSD",1764952516998,1e-07,88956.0,88955.0,0.03769]
["bitfinex","BTCUSD",1764952517201,0.000244,88956.0,88955.0,0.05961173]
["bitfinex","BTCUSD",1764952517413,0.000244,88956.0,88955.0,0.0655729]
["bitfinex","BTCUSD",1764952517414,4e-06,88956.0,88955.0,0.0655729]
["bitfinex","BTCUSD",1764952517777,4e-06,88956.0,88955.0,0.00596117]
["bitfinex","BTCUSD",1764952517974,0.002004,88956.0,88955.0,0.014]
["bitfinex","BTCUSD",1764952518200,0.002004,88956.0,88954.0,0.02192173]
["bitfinex","BTCUSD",1764952518413,4e-06,88956.0,88954.0,0.02192173]
["bitfinex","BTCUSD",1764952518576,0.003004,88956.0,88955.0,0.025]
["bitfinex","BTCUSD",1764952518806,0.00461687,88956.0,88955.0,0.03]
["bitfinex","BTCUSD",1764952519005,0.06713986,88956.0,88955.0,0.03]
["bitfinex","BTCUSD",1764952519614,0.00461687,88956.0,88955.0,0.03]
["bitfinex","BTCUSD",1764952520124,0.00161687,88956.0,88955.0,0.005]
["bitfinex","BTCUSD",1764952520628,0.002004,88956.0,88955.0,0.018]
["bitfinex","BTCUSD",1764952520771,0.06613986,88956.0,88955.0,0.018]
["bitfinex","BTCUSD",1764952520989,0.06613986,88956.0,88955.0,0.021]
["bitfinex","BTCUSD",1764952520990,0.16533986,88956.0,88955.0,0.021]
["bitfinex","BTCUSD",1764952521397,0.48833986,88956.0,88955.0,0.021]
["bitfinex","BTCUSD",1764952521600,0.48833986,88956.0,88900.0,0.58655013]
["bitfinex","BTCUSD",1764952521601,0.06252299,88949.0,88901.0,0.02241801]
["bitfinex","BTCUSD",1764952521854,0.06252299,88949.0,88900.0,0.07642]
["bitfinex","BTCUSD",1764952521855,0.02190399,88938.0,88908.0,0.01864114]
["bitfinex","BTCUSD",1764952522032,0.08080299,88937.0,88908.0,0.01864114]
["bitfinex","BTCUSD",1764952522201,0.12865586,88937.0,88908.0,0.01864114]
["bitfinex","BTCUSD",1764952522561,0.06413586,88937.0,88917.0,0.02192173]
["bitfinex","BTCUSD",1764952522767,0.06413586,88937.0,88918.0,0.00851735]
["bitfinex","BTCUSD",1764952522944,0.06413586,88937.0,88927.0,0.02192173]
["bitfinex","BTCUSD",1764952523753,0.00161287,88937.0,88927.0,0.02249035]
["bitfinex","BTCUSD",1764952523948,0.00161287,88937.0,88931.0,0.02192173]
["bitfinex","BTCUSD",1764952524147,0.06252299,88946.0,88932.0,0.02248908]
["bitfinex","BTCUSD",1764952524679,0.001,88937.0,88932.0,0.02248908]
["bitfinex","BTCUSD",1764952525034,0.06252299,88946.0,88932.0,0.02248908]
["bitfinex","BTCUSD",1764952525253,0.013,88946.0,88935.0,0.02192173]
["bitfinex","BTCUSD",1764952525465,0.013,88946.0,88932.0,0.02448908]
["bitfinex","BTCUSD",1764952525466,0.06252299,88945.0,88936.0,0.02248806]
["bitfinex","BTCUSD",1764952525617,0.06252299,88950.0,88935.0,0.02192173]
["bitfinex","BTCUSD",1764952525820,0.06252299,88950.0,88940.0,0.60689051]
["bitfinex","BTCUSD",1764952526031,4e-06,88956.0,88943.0,0.02192173]
["bitfinex","BTCUSD",1764952526672,4e-06,88956.0,88941.0,0.06512303]
["bitfinex","BTCUSD",1764952526872,4e-06,88956.0,88952.0,0.02192173]
["bitfinex","BTCUSD",1764952527073,4e-06,88956.0,88953.0,0.01236637]
["bitfinex","BTCUSD",1764952527481,4e-06,88956.0,88954.0,0.08061173]
["bitfinex","BTCUSD",1764952527724,0.001004,88956.0,88955.0,0.05370281]
["bitfinex","BTCUSD",1764952527930,4e-06,88956.0,88955.0,0.11239281]
["bitfinex","BTCUSD",1764952528081,4e-06,88956.0,88955.0,0.103095]
["bitfinex","BTCUSD",1764952528294,0.001004,88956.0,88955.0,0.103095]
["bitfinex","BTCUSD",1764952528721,4e-06,88956.0,88955.0,0.103095]
["bitfinex","BTCUSD",1764952528923,0.001004,88956.0,88955.0,0.06569]
["bitfinex","BTCUSD",1764952529226,0.06352699,88956.0,88955.0,0.013569]
["bitfinex","BTCUSD",1764952529425,0.06352699,88956.0,88955.0,0.007]
["bitfinex","BTCUSD",1764952529630,0.06352699,88956.0,88955.0,0.06569]
["bitfinex","BTCUSD",1764952529631,0.001004,88956.0,88955.0,0.06569]
["bitfinex","BTCUSD",1764952529790,0.06352699,88956.0,88955.0,0.007]
["bitfinex","BTCUSD",1764952530205,0.06352699,88956.0,88955.0,0.08161173]
["bitfinex","BTCUSD",1764952530206,4e-06,88956.0,88955.0,0.08161173]
["bitfinex","BTCUSD",1764952530409,0.0002,88980.0,88955.0,0.05969]
["bitfinex","BTCUSD",1764952530796,0.0002,88980.0,88971.0,0.02192173]
["bitfinex","BTCUSD",1764952530967,0.06252299,88979.0,88968.0,0.02192173]
["bitfinex","BTCUSD",1764952531219,0.06452299,88956.0,88955.0,0.016]
["bitfinex","BTCUSD",1764952531368,0.06452299,88956.0,88955.0,0.013]
["bitfinex","BTCUSD",1764952531729,0.00024387,88964.0,88955.0,0.05869]
["bitfinex","BTCUSD",1764952531912,0.06252299,88963.0,88956.0,0.005869]
["bitfinex","BTCUSD",1764952532116,0.06413586,88963.0,88955.0,0.001]
["bitfinex","BTCUSD",1764952532302,0.06252299,88961.0,88955.0,0.001]
["bitfinex","BTCUSD",1764952532643,0.06252299,88955.0,88940.0,0.59680861]
["bitfinex","BTCUSD",1764952532809,0.06252299,88955.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952532810,0.00161287,88955.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952533007,0.00161287,88955.0,88940.0,0.59177221]
["bitfinex","BTCUSD",1764952533314,0.00161287,88955.0,88941.0,0.06292483]
["bitfinex","BTCUSD",1764952534094,0.00161287,88955.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952534095,0.16005299,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952534269,0.16166586,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952534613,0.06413586,88954.0,88941.0,0.005]
["bitfinex","BTCUSD",1764952534821,0.06413586,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952535263,0.06513586,88954.0,88940.0,0.00411961]
["bitfinex","BTCUSD",1764952535457,0.06513586,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952535458,0.06413586,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952535815,0.06513586,88954.0,88941.0,0.003]
["bitfinex","BTCUSD",1764952537280,0.06413586,88954.0,88941.0,0.05869]
["bitfinex","BTCUSD",1764952537491,0.01824,88961.0,88953.0,0.05869]
["bitfinex","BTCUSD",1764952537816,0.004,88954.0,88953.0,0.05869]
["bitfinex","BTCUSD",1764952537987,0.06252299,88960.0,88953.0,0.05869]
["bitfinex","BTCUSD",1764952538283,0.01824,88961.0,88954.0,0.005869]
["bitfinex","BTCUSD",1764952538848,0.06252299,88960.0,88953.0,0.02392173]
["bitfinex","BTCUSD",1764952539289,0.06252299,88960.0,88953.0,0.02192173]
["bitfinex","BTCUSD",1764952540655,0.06252299,88960.0,88954.0,0.002]
["bitfinex","BTCUSD",1764952540853,0.06252299,88960.0,88953.0,0.02192173]
["bitfinex","BTCUSD",1764952541263,0.07752299,88960.0,88953.0,0.02392173]
["bitfinex","BTCUSD",1764952541500,0.06252299,88960.0,88953.0,0.02192173]
["bitfinex","BTCUSD",1764952541702,0.06413586,88960.0,88942.0,0.00588096]
["bitfinex","BTCUSD",1764952542017,0.07913586,88960.0,88954.0,0.002]
["bitfinex","BTCUSD",1764952542166,0.06613586,88960.0,88944.0,0.02192173]
["bitfinex","BTCUSD",1764952542364,0.06613586,88960.0,88944.0,0.00568451]
["bitfinex","BTCUSD",1764952542560,0.06613586,88960.0,88953.0,0.002]
["bitfinex","BTCUSD",1764952542561,0.38552299,88958.0,88953.0,0.002]
["bitfinex","BTCUSD",1764952542762,0.06413586,88954.0,88953.0,0.002]
["bitfinex","BTCUSD",1764952543078,0.61176586,88954.0,88953.0,0.002]
["bitfinex","BTCUSD",1764952543665,0.61176586,88954.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952543864,0.38552299,88953.0,88940.0,0.01013157]
["bitfinex","BTCUSD",1764952544106,0.38713586,88953.0,88940.0,0.01013157]
["bitfinex","BTCUSD",1764952544280,0.38552299,88951.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952544481,0.06252299,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952544680,0.40903985,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952545021,0.50656985,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952545431,0.50656985,88949.0,88940.0,0.00111961]
["bitfinex","BTCUSD",1764952545941,0.06413586,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952546166,0.06513586,88949.0,88940.0,0.01023157]
["bitfinex","BTCUSD",1764952546348,0.001,88949.0,88948.0,0.05869]
["bitfinex","BTCUSD",1764952546567,0.01924,88949.0,88948.0,0.07166052]
["bitfinex","BTCUSD",1764952546759,0.01924,88949.0,88948.0,0.13035052]
["bitfinex","BTCUSD",1764952546922,0.001,88949.0,88948.0,0.13035052]
["bitfinex","BTCUSD",1764952547126,0.006,88949.0,88948.0,0.15227225]
["bitfinex","BTCUSD",1764952547459,0.01824,88957.0,88948.0,0.15227225]
["bitfinex","BTCUSD",1764952547460,0.01824,88957.0,88948.0,0.13035052]
["bitfinex","BTCUSD",1764952547671,0.06646,88949.0,88940.0,0.02217855]
["bitfinex","BTCUSD",1764952547843,0.38552299,88948.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952548045,0.06252299,88948.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952548223,0.003,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952548407,0.009,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1764952548608,0.009,88949.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952548609,0.38552299,88953.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952549023,0.013,88948.0,88940.0,0.00011961]
["bitfinex","BTCUSD",1764952549219,0.06252299,88947.0,88941.0,0.05869]
["bitfinex","BTCUSD",1764952549625,0.013,88948.0,88941.0,0.05869]
["bitfinex","BTCUSD",1764952549626,0.013,88948.0,88946.0,0.05869]
["bitfinex","BTCUSD",1764952549826,0.013,88948.0,88947.0,0.05869]
["bitfinex","BTCUSD",1764952550030,0.07552299,88948.0,88947.0,0.05869]
["bitfinex","BTCUSD",1764952550233,0.06252299,88948.0,88947.0,0.05869]
["bitfinex","BTCUSD",1764952550429,0.06252299,88948.0,88947.0,0.06457096]
["bitfinex","BTCUSD",1764952550630,0.06252299,88948.0,88947.0,0.12326096]
["bitfinex","BTCUSD",1764952551234,0.06452299,88948.0,88947.0,0.12326096]
["bitfinex","BTCUSD",1764952551496,0.06252299,88948.0,88947.0,0.14518269]
["bitfinex","BTCUSD",1764952551983,0.007,88948.0,88947.0,0.14518269]
["bitfinex","BTCUSD",1764952552145,0.01824,88962.0,88957.0,0.02192173]
["bitfinex","BTCUSD",1764952552344,0.01824,88962.0,88961.0,0.05869]
["bitfinex","BTCUSD",1764952552548,0.01824,88962.0,88961.0,0.06675117]
["bitfinex","BTCUSD",1764952552760,0.01824,88971.0,88961.0,0.12544117]
["bitfinex","BTCUSD",1764952553065,0.01824,88971.0,88963.0,0.05869]
["bitfinex","BTCUSD",1764952553465,0.01824,88971.0,88963.0,0.11738]
["bitfinex","BTCUSD",1764952553992,0.06252299,88970.0,88963.0,0.11738]
["bitfinex","BTCUSD",1764952554173,0.06576686,88964.0,88963.0,0.11738]
["bitfinex","BTCUSD",1764952554371,0.06576686,88964.0,88963.0,0.12992412]
["bitfinex","BTCUSD",1764952554577,0.06276686,88964.0,88963.0,0.07123412]
["bitfinex","BTCUSD",1764952554776,0.06252299,88963.0,88947.0,0.00588096]
["bitfinex","BTCUSD",1764952554963,0.06252299,88961.0,88947.0,0.00588096]
["bitfinex","BTCUSD",1764952555165,0.06252299,88959.0,88947.0,0.00588096]
["bitfinex","BTCUSD",1764952555457,0.06252299,88962.0,88947.0,0.00588096]
["bitfinex","BTCUSD",1764952555679,0.01379606,88961.0,88948.0,0.05869]
["bitfinex","BTCUSD",1764952555879,0.06252299,88962.0,88949.0,0.00870573]
["bitfinex","BTCUSD",1764952556518,0.06252299,88962.0,88949.0,0.05869]
["bitfinex","BTCUSD",1764952557133,0.002,88961.0,88954.0,0.02192173]
["bitfinex","BTCUSD",1764952557333,0.06252299,88962.0,88961.0,0.05869]
["bitfinex","BTCUSD",1764952557706,0.002,88962.0,88961.0,0.13930173]
["bitfinex","BTCUSD",1764952557908,0.00024387,88964.0,88961.0,0.11738]
["bitfinex","BTCUSD",1764952558150,0.00024387,88964.0,88963.0,0.05869]
["bitfinex","BTCUSD",1764952558544,0.00024387,88964.0,88963.0,0.11738]
["bitfinex","BTCUSD",1764952559224,0.0002,88980.0,88975.0,0.02192173]
["bitfinex","BTCUSD",1764952559435,0.0002,88980.0,88979.0,0.11934173]
["bitfinex","BTCUSD",1764952559810,0.0002,88980.0,88979.0,0.17803173]
["bitfinex","BTCUSD",1764952560162,0.0002,88980.0,88979.0,0.03873]
["bitfinex","BTCUSD",1764952560343,0.0002,88980.0,88979.0,0.15611]
["bitfinex","BTCUSD",1764952561187,0.00181287,88980.0,88979.0,0.03873]
["bitfinex","BTCUSD",1764952561527,0.06252299,88979.0,88967.0,0.03873]
["bitfinex","BTCUSD",1764952561693,0.06252299,88967.0,88960.0,0.03873]
["bitfinex","BTCUSD",1764952561894,0.06252299,88960.0,88947.0,0.00588096]
["bitfinex","BTCUSD",1764952562115,0.06413586,88960.0,88947.0,0.00600057]
["bitfinex","BTCUSD",1764952562261,0.06413586,88960.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952563350,0.44963299,88948.0,88947.0,0.00111961]
["bitfinex","BTCUSD",1764952563480,0.46944586,88948.0,88947.0,0.00111961]
["bitfinex","BTCUSD",1764952563922,0.40533586,88948.0,88947.0,0.00111961]
["bitfinex","BTCUSD",1764952564135,0.08233586,88948.0,88947.0,0.05980961]
["bitfinex","BTCUSD",1764952564491,0.08072299,88948.0,88947.0,0.07065957]
["bitfinex","BTCUSD",1764952564827,0.08233586,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952565034,0.0916939,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952565436,0.5603539,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952565635,0.58225789,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952566044,0.5421539,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952566291,0.5603539,88948.0,88947.0,0.00011961]
["bitfinex","BTCUSD",1764952566477,0.323,88945.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952566680,0.44566686,88937.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952567189,0.59973985,88937.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952568167,0.59283586,88937.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952568368,0.61473985,88937.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952568719,5.6469484,88937.0,88936.0,0.1]
["bitfinex","BTCUSD",1764952568921,0.58083586,88937.0,88936.0,0.07441895]
["bitfinex","BTCUSD",1764952569123,1.95783985,88937.0,88936.0,0.07441895]
["bitfinex","BTCUSD",1764952569513,0.06252299,88916.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952569713,0.49505299,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952570173,0.58660299,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952570755,0.58666563,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952570960,0.60490563,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952571256,0.62590563,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952571495,0.62680962,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952571911,0.62980962,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952572113,0.60790563,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952572357,0.49811563,88912.0,88911.0,0.00208907]
["bitfinex","BTCUSD",1764952572562,0.38552299,88911.0,88852.0,0.06078]
["bitfinex","BTCUSD",1764952572761,0.60790563,88912.0,88840.0,0.00099999]
["bitfinex","BTCUSD",1764952572762,0.38552299,88893.0,88858.0,0.06078]
["bitfinex","BTCUSD",1764952572963,0.06252299,88885.0,88858.0,0.06078]
["bitfinex","BTCUSD",1764952573168,0.06252299,88885.0,88853.0,0.01996]
["bitfinex","BTCUSD",1764952573369,0.38552299,88883.0,88853.0,0.01996]
["bitfinex","BTCUSD",1764952573567,0.38552299,88883.0,88854.0,0.04229571]
["bitfinex","BTCUSD",1764952573902,0.38552299,88883.0,88882.0,0.00088511]
["bitfinex","BTCUSD",1764952574043,0.38552299,88883.0,88882.0,0.00128445]
["bitfinex","BTCUSD",1764952574539,0.21818299,88883.0,88882.0,0.00128445]
["bitfinex","BTCUSD",1764952574740,0.06452299,88883.0,88882.0,0.00128445]
["bitfinex","BTCUSD",1764952574948,0.00199998,88920.0,88882.0,0.00128445]
["bitfinex","BTCUSD",1764952574949,0.09155,88930.0,88882.0,0.12284445]
["bitfinex","BTCUSD",1764952575263,0.09155,88930.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952575264,0.01824,88929.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952575502,0.01985287,88929.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952575688,0.01985287,88929.0,88894.0,0.05878]
["bitfinex","BTCUSD",1764952575849,0.01379606,88928.0,88895.0,0.02192173]
["bitfinex","BTCUSD",1764952576049,0.02190399,88925.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952576251,0.02351686,88925.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952576559,0.59139879,88920.0,88882.0,0.00139934]
["bitfinex","BTCUSD",1764952576803,0.06252299,88921.0,88882.0,0.00039934]
["bitfinex","BTCUSD",1764952576960,0.002,88883.0,88882.0,0.00039934]
["bitfinex","BTCUSD",1764952577357,0.01824,88910.0,88882.0,0.05917934]
["bitfinex","BTCUSD",1764952577670,0.01824,88915.0,88905.0,0.02192173]
["bitfinex","BTCUSD",1764952577876,0.01824,88915.0,88900.0,0.59139879]
["bitfinex","BTCUSD",1764952578298,0.01824,88915.0,88901.0,0.06221304]
["bitfinex","BTCUSD",1764952578496,0.01824,88915.0,88901.0,0.06452719]
["bitfinex","BTCUSD",1764952578673,0.01824,88915.0,88905.0,0.59139879]
["bitfinex","BTCUSD",1764952578904,0.06252299,88914.0,88905.0,0.59139879]
["bitfinex","BTCUSD",1764952579311,0.06252299,88914.0,88906.0,0.06501788]
["bitfinex","BTCUSD",1764952579519,0.06252299,88914.0,88902.0,0.02192173]
["bitfinex","BTCUSD",1764952580047,0.01824,88915.0,88902.0,0.02192173]
["bitfinex","BTCUSD",1764952580252,0.06252299,88913.0,88905.0,0.002]
["bitfinex","BTCUSD",1764952580386,0.06252299,88913.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952580580,0.06252299,88911.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952580809,0.45124586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952581014,0.38713586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952581180,0.50058985,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952581378,0.47868586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952581602,0.50058985,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952582146,0.49692586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952583142,0.42337586,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952583349,0.40837586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952583550,0.49992586,88904.0,88903.0,0.0002441]
["bitfinex","BTCUSD",1764952583703,0.57703586,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952584113,0.6461484,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952584318,0.60193985,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952584518,0.59893985,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952584958,0.60193985,88904.0,88903.0,0.0012441]
["bitfinex","BTCUSD",1764952585538,0.06252299,88885.0,88840.0,0.65017879]
["bitfinex","BTCUSD",1764952585756,0.00099999,88900.0,88840.0,0.65017879]
["bitfinex","BTCUSD",1764952585757,0.46983299,88883.0,88841.0,0.01518029]
["bitfinex","BTCUSD",1764952586073,0.46983299,88883.0,88850.0,0.59139879]
["bitfinex","BTCUSD",1764952586074,0.49173698,88883.0,88850.0,0.59139879]
["bitfinex","BTCUSD",1764952586279,0.58596698,88883.0,88850.0,0.59139879]
["bitfinex","BTCUSD",1764952586490,0.58596698,88883.0,88840.0,0.80405825]
["bitfinex","BTCUSD",1764952586692,0.56406299,88883.0,88841.0,0.01518029]
["bitfinex","BTCUSD",1764952586897,0.58596698,88883.0,88882.0,0.00239934]
["bitfinex","BTCUSD",1764952587103,0.58596698,88883.0,88882.0,0.00039934]
["bitfinex","BTCUSD",1764952587485,0.59696698,88883.0,88882.0,0.00239934]
["bitfinex","BTCUSD",1764952588700,0.38552299,88882.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764952588873,0.38552299,88859.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952589074,0.06252299,88857.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952589284,0.06252299,88854.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952590009,0.06583,88858.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952590010,0.38552299,88852.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952590598,0.38552299,88852.0,88830.0,0.77124629]
["bitfinex","BTCUSD",1764952590796,0.06252299,88850.0,88830.0,0.00179843]
["bitfinex","BTCUSD",1764952591119,0.06252299,88844.0,88830.0,0.00179843]
["bitfinex","BTCUSD",1764952591300,0.06252299,88850.0,88830.0,0.74707668]
["bitfinex","BTCUSD",1764952591525,0.06252299,88848.0,88831.0,0.07263153]
["bitfinex","BTCUSD",1764952591723,0.06252299,88848.0,88832.0,0.01146181]
["bitfinex","BTCUSD",1764952591932,0.01824,88849.0,88832.0,0.01146181]
["bitfinex","BTCUSD",1764952592153,0.002,88852.0,88831.0,0.06117]
["bitfinex","BTCUSD",1764952592154,0.002,88852.0,88848.0,0.06117]
["bitfinex","BTCUSD",1764952592353,0.002,88852.0,88851.0,0.06117]
["bitfinex","BTCUSD",1764952592554,0.01824,88854.0,88833.0,0.06117]
["bitfinex","BTCUSD",1764952592759,0.002,88852.0,88840.0,0.74527825]
["bitfinex","BTCUSD",1764952592961,0.002,88852.0,88845.0,0.02192173]
["bitfinex","BTCUSD",1764952593293,0.01824,88854.0,88841.0,0.01291969]
["bitfinex","BTCUSD",1764952593434,0.007,88852.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952593646,0.00861287,88852.0,88830.0,0.76859159]
["bitfinex","BTCUSD",1764952593856,0.00261287,88852.0,88831.0,0.06117]
["bitfinex","BTCUSD",1764952594069,0.00261287,88852.0,88840.0,0.74527825]
["bitfinex","BTCUSD",1764952594070,0.00461287,88852.0,88840.0,0.74527825]
["bitfinex","BTCUSD",1764952594307,0.002,88852.0,88851.0,0.06117]
["bitfinex","BTCUSD",1764952594472,0.01824,88854.0,88851.0,0.06117]
["bitfinex","BTCUSD",1764952594671,0.323,88882.0,88853.0,0.06117]
["bitfinex","BTCUSD",1764952594872,0.06252299,88880.0,88853.0,0.06117]
["bitfinex","BTCUSD",1764952595092,0.06252299,88878.0,88853.0,0.06117]
["bitfinex","BTCUSD",1764952595299,0.06252299,88876.0,88841.0,0.06117]
["bitfinex","BTCUSD",1764952595508,0.06252299,88874.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952595852,0.09423,88877.0,88845.0,0.0224255]
["bitfinex","BTCUSD",1764952595853,0.002,88852.0,88845.0,0.0224255]
["bitfinex","BTCUSD",1764952596057,0.06252299,88870.0,88845.0,0.0214255]
["bitfinex","BTCUSD",1764952596406,0.06252299,88868.0,88845.0,0.0214255]
["bitfinex","BTCUSD",1764952596654,0.06252299,88866.0,88841.0,0.0214255]
["bitfinex","BTCUSD",1764952596858,0.06252299,88864.0,88849.0,0.00164886]
["bitfinex","BTCUSD",1764952597069,0.06252299,88862.0,88849.0,0.00164886]
["bitfinex","BTCUSD",1764952597265,0.003,88852.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952597470,0.01824,88861.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952597471,0.06252299,88860.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952597791,0.15675299,88860.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952598213,0.11011299,88846.0,88845.0,0.001]
["bitfinex","BTCUSD",1764952598471,0.06252299,88845.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952599357,0.06252299,88843.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952599559,0.12865299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952599767,0.14689299,88831.0,88830.0,0.00179843]
["bitfinex","BTCUSD",1764952599945,0.24112299,88831.0,88830.0,0.00179843]
["bitfinex","BTCUSD",1764952600345,0.56412299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952600744,0.56812299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952600948,0.45165299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952601147,0.40376299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952601351,0.39452299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952601652,0.09423,88842.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952601990,0.14689299,88831.0,88830.0,0.00179843]
["bitfinex","BTCUSD",1764952602185,0.15589299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952602456,0.25012299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952602618,0.25112299,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952603024,0.25173586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952603249,0.57473586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952603447,0.57673586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952603626,0.56773586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952603825,0.58963985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952604031,0.59563985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952604232,0.58963985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952604766,0.59763985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952604970,0.58863985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952605595,0.58763985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952605911,0.58963985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952606472,0.59963985,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952606791,0.56773586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952607295,0.51521287,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952607592,0.57573586,88831.0,88830.0,0.00079843]
["bitfinex","BTCUSD",1764952607795,0.57573586,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952607958,0.57773586,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952608160,0.48350586,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952608496,0.35285287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952608801,0.03185287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952608977,0.01361287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952609182,0.03185287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952609421,0.01985287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952609732,0.02085287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952609926,0.02685287,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952610270,0.25199586,88831.0,88830.0,0.00302792]
["bitfinex","BTCUSD",1764952611512,0.25199586,88831.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952611513,0.38552299,88830.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952611726,0.09532299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952611905,0.43656299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952612134,0.53599299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952612297,0.55789698,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952612497,0.53599299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952613405,0.54299299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952613601,0.53599299,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952613948,0.60210553,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952614089,0.57089698,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952614292,0.57289698,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764952614734,0.54899299,88811.0,88771.0,0.02119671]
["bitfinex","BTCUSD",1764952615091,0.54899299,88811.0,88751.0,0.04361]
["bitfinex","BTCUSD",1764952615092,0.06252299,88769.0,88751.0,0.04361]
["bitfinex","BTCUSD",1764952615300,0.01824,88768.0,88752.0,0.04312244]
["bitfinex","BTCUSD",1764952615507,0.01824,88768.0,88758.0,0.74527825]
["bitfinex","BTCUSD",1764952615713,0.01824,88768.0,88759.0,0.02119903]
["bitfinex","BTCUSD",1764952615933,0.04986,88792.0,88767.0,0.06033]
["bitfinex","BTCUSD",1764952616143,0.01824,88784.0,88768.0,0.02119688]
["bitfinex","BTCUSD",1764952617375,0.01824,88784.0,88776.0,0.02192173]
["bitfinex","BTCUSD",1764952617768,0.02024,88784.0,88771.0,0.0211962]
["bitfinex","BTCUSD",1764952618738,0.06252299,88781.0,88749.0,0.04361]
["bitfinex","BTCUSD",1764952618984,0.06413586,88781.0,88776.0,0.001]
["bitfinex","BTCUSD",1764952619559,0.06252299,88779.0,88776.0,0.001]
["bitfinex","BTCUSD",1764952619764,0.06413586,88779.0,88776.0,0.001]
["bitfinex","BTCUSD",1764952619966,0.06549,88777.0,88761.0,0.00821012]
["bitfinex","BTCUSD",1764952620168,0.06413586,88779.0,88750.0,0.74527825]
["bitfinex","BTCUSD",1764952620169,0.06413586,88779.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952620396,0.06413586,88779.0,88771.0,0.001]
["bitfinex","BTCUSD",1764952620609,0.38552299,88777.0,88771.0,0.001]
["bitfinex","BTCUSD",1764952620860,0.06252299,88771.0,88751.0,0.02062379]
["bitfinex","BTCUSD",1764952621184,0.06252299,88771.0,88752.0,0.0809512]
["bitfinex","BTCUSD",1764952621185,0.00161287,88771.0,88752.0,0.0809512]
["bitfinex","BTCUSD",1764952621307,0.00161287,88771.0,88761.0,0.004]
["bitfinex","BTCUSD",1764952621919,0.01824,88780.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952622124,0.06252299,88779.0,88761.0,0.02058495]
["bitfinex","BTCUSD",1764952622332,0.01824,88778.0,88751.0,0.00820188]
["bitfinex","BTCUSD",1764952622532,0.01824,88778.0,88766.0,0.02192173]
["bitfinex","BTCUSD",1764952622733,0.00161287,88780.0,88767.0,0.07672]
["bitfinex","BTCUSD",1764952622940,0.01824,88777.0,88767.0,0.07672]
["bitfinex","BTCUSD",1764952623434,0.01824,88777.0,88775.0,0.02192173]
["bitfinex","BTCUSD",1764952623694,0.01824,88778.0,88771.0,0.02192173]
["bitfinex","BTCUSD",1764952623905,0.01824,88778.0,88768.0,0.76543372]
["bitfinex","BTCUSD",1764952624051,0.01824,88778.0,88769.0,0.09067537]
["bitfinex","BTCUSD",1764952624285,0.01824,88778.0,88770.0,0.02192173]
["bitfinex","BTCUSD",1764952624484,0.10904,88778.0,88750.0,0.74527825]
["bitfinex","BTCUSD",1764952624688,0.10904,88778.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952624911,0.06252299,88777.0,88771.0,0.003]
["bitfinex","BTCUSD",1764952625391,0.06252299,88771.0,88752.0,0.02192173]
["bitfinex","BTCUSD",1764952625550,0.06252299,88771.0,88750.0,0.74527825]
["bitfinex","BTCUSD",1764952625551,0.38552299,88771.0,88753.0,0.08168474]
["bitfinex","BTCUSD",1764952626150,0.06252299,88777.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952626347,0.06252299,88777.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952626348,0.01824,88776.0,88761.0,0.00534662]
["bitfinex","BTCUSD",1764952626529,0.01824,88776.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952627207,0.04885,88766.0,88740.0,0.0646]
["bitfinex","BTCUSD",1764952627340,0.06252299,88774.0,88756.0,0.02192173]
["bitfinex","BTCUSD",1764952627545,0.00161287,88774.0,88761.0,0.002]
["bitfinex","BTCUSD",1764952627954,0.06252299,88773.0,88751.0,0.01886658]
["bitfinex","BTCUSD",1764952628294,0.06413586,88773.0,88754.0,0.02192173]
["bitfinex","BTCUSD",1764952628592,0.38552299,88771.0,88749.0,0.04761]
["bitfinex","BTCUSD",1764952628735,0.38713586,88771.0,88750.0,0.02192173]
["bitfinex","BTCUSD",1764952628937,0.06252299,88769.0,88749.0,0.004]
["bitfinex","BTCUSD",1764952629174,0.06413586,88769.0,88749.0,0.004]
["bitfinex","BTCUSD",1764952629395,0.06252299,88767.0,88749.0,0.004]
["bitfinex","BTCUSD",1764952629595,0.06252299,88767.0,88748.0,0.04361]
["bitfinex","BTCUSD",1764952629596,0.06413586,88767.0,88748.0,0.04361]
["bitfinex","BTCUSD",1764952629959,0.06413586,88767.0,88751.0,0.002]
["bitfinex","BTCUSD",1764952630447,0.01824,88766.0,88761.0,0.02192173]
["bitfinex","BTCUSD",1764952630845,0.002,88769.0,88760.0,0.02192173]
["bitfinex","BTCUSD",1764952631071,0.002,88769.0,88768.0,0.02192173]
["bitfinex","BTCUSD",1764952631274,0.01824,88775.0,88754.0,0.02071524]
["bitfinex","BTCUSD",1764952631489,0.33679606,88778.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952631775,0.002,88767.0,88761.0,0.02371477]
["bitfinex","BTCUSD",1764952631964,0.01824,88777.0,88761.0,0.02371477]
["bitfinex","BTCUSD",1764952632160,0.01824,88777.0,88767.0,0.02192173]
["bitfinex","BTCUSD",1764952632491,0.01824,88777.0,88761.0,0.003]
["bitfinex","BTCUSD",1764952632492,0.008,88769.0,88761.0,0.003]
["bitfinex","BTCUSD",1764952632701,0.15332299,88776.0,88761.0,0.01134604]
["bitfinex","BTCUSD",1764952632702,0.06252299,88774.0,88761.0,0.01134604]
["bitfinex","BTCUSD",1764952632879,0.06252299,88774.0,88751.0,0.02192173]
["bitfinex","BTCUSD",1764952633083,0.002,88767.0,88754.0,0.001]
["bitfinex","BTCUSD",1764952633286,0.06252299,88772.0,88754.0,0.001]
["bitfinex","BTCUSD",1764952633704,0.06252299,88772.0,88752.0,0.01963479]
["bitfinex","BTCUSD",1764952633915,0.37325779,88792.0,88760.0,0.74527825]
["bitfinex","BTCUSD",1764952634127,0.12283606,88791.0,88761.0,0.09518242]
["bitfinex","BTCUSD",1764952634344,0.12444893,88791.0,88761.0,0.09518242]
["bitfinex","BTCUSD",1764952634559,0.4138,88790.0,88761.0,0.09418242]
["bitfinex","BTCUSD",1764952634775,0.002,88769.0,88761.0,0.09418242]
["bitfinex","BTCUSD",1764952634967,0.06252299,88788.0,88763.0,0.02192173]
["bitfinex","BTCUSD",1764952635168,0.06252299,88786.0,88764.0,0.01965392]
["bitfinex","BTCUSD",1764952635474,0.06252299,88784.0,88764.0,0.01965392]
["bitfinex","BTCUSD",1764952635684,0.06252299,88782.0,88764.0,0.01965392]
["bitfinex","BTCUSD",1764952635875,0.06252299,88780.0,88757.0,0.02192173]
["bitfinex","BTCUSD",1764952636055,0.002,88769.0,88758.0,0.01925614]
["bitfinex","BTCUSD",1764952636265,0.06252299,88778.0,88758.0,0.01925614]
["bitfinex","BTCUSD",1764952636462,0.06252299,88776.0,88758.0,0.01925614]
["bitfinex","BTCUSD",1764952636674,0.01379606,88775.0,88759.0,0.01197667]
["bitfinex","BTCUSD",1764952636988,0.01379606,88775.0,88768.0,0.02192173]
["bitfinex","BTCUSD",1764952637202,0.323,88779.0,88768.0,0.02192173]
["bitfinex","BTCUSD",1764952637531,0.323,88779.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952637956,0.01379606,88778.0,88761.0,0.02192173]
["bitfinex","BTCUSD",1764952638155,0.323,88782.0,88761.0,0.02048357]
["bitfinex","BTCUSD",1764952638156,0.07631905,88781.0,88761.0,0.02048357]
["bitfinex","BTCUSD",1764952638332,0.002,88769.0,88761.0,0.02048357]
["bitfinex","BTCUSD",1764952638565,0.16711905,88781.0,88761.0,0.02048357]
["bitfinex","BTCUSD",1764952638766,0.16711905,88781.0,88759.0,0.01297667]
["bitfinex","BTCUSD",1764952638767,0.38552299,88779.0,88759.0,0.01297667]
["bitfinex","BTCUSD",1764952638972,0.06252299,88777.0,88760.0,0.00915655]
["bitfinex","BTCUSD",1764952639144,0.06252299,88775.0,88760.0,0.00915655]
["bitfinex","BTCUSD",1764952639349,0.4138,88778.0,88754.0,0.01935836]
["bitfinex","BTCUSD",1764952639350,0.06252299,88773.0,88754.0,0.01935836]
["bitfinex","BTCUSD",1764952639548,0.002,88769.0,88754.0,0.01935836]
["bitfinex","BTCUSD",1764952639767,0.002,88769.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952639970,0.323,88770.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952640187,0.38552299,88765.0,88741.0,0.02048572]
["bitfinex","BTCUSD",1764952640387,0.01824,88764.0,88740.0,0.74527825]
["bitfinex","BTCUSD",1764952640568,0.01824,88764.0,88754.0,0.001]
["bitfinex","BTCUSD",1764952641170,0.01824,88764.0,88754.0,0.00600977]
["bitfinex","BTCUSD",1764952641531,0.01863754,88764.0,88754.0,0.00600977]
["bitfinex","BTCUSD",1764952641815,0.00039754,88764.0,88763.0,0.0596]
["bitfinex","BTCUSD",1764952641982,0.00039754,88764.0,88763.0,0.08152173]
["bitfinex","BTCUSD",1764952642191,0.00039754,88764.0,88763.0,0.1492739]
["bitfinex","BTCUSD",1764952642394,0.00039754,88764.0,88763.0,0.15623402]
["bitfinex","BTCUSD",1764952642571,0.00039754,88764.0,88763.0,0.07471229]
["bitfinex","BTCUSD",1764952642769,0.00339754,88764.0,88763.0,0.07471229]
["bitfinex","BTCUSD",1764952642995,0.00339754,88764.0,88763.0,0.08823604]
["bitfinex","BTCUSD",1764952643173,0.00039754,88764.0,88763.0,0.17275777]
["bitfinex","BTCUSD",1764952643375,0.00339754,88764.0,88763.0,0.17275777]
["bitfinex","BTCUSD",1764952643582,0.00339754,88764.0,88763.0,0.16975777]
["bitfinex","BTCUSD",1764952643989,0.00339754,88764.0,88763.0,0.17375777]
["bitfinex","BTCUSD",1764952644597,0.02876939,88809.0,88781.0,0.02192173]
["bitfinex","BTCUSD",1764952644770,0.01824,88798.0,88781.0,0.0220414]
["bitfinex","BTCUSD",1764952644976,0.01824,88798.0,88782.0,0.10272197]
["bitfinex","BTCUSD",1764952645424,0.01824,88798.0,88782.0,0.02599]
["bitfinex","BTCUSD",1764952645425,0.01379606,88797.0,88782.0,0.02599]
["bitfinex","BTCUSD",1764952645835,0.01379606,88797.0,88781.0,0.00011967]
["bitfinex","BTCUSD",1764952645836,0.10692,88783.0,88781.0,0.00011967]
["bitfinex","BTCUSD",1764952646392,0.10830299,88783.0,88782.0,0.001]
["bitfinex","BTCUSD",1764952646596,0.43130299,88783.0,88781.0,0.00011967]
["bitfinex","BTCUSD",1764952646826,0.48236304,88782.0,88781.0,0.00011967]
["bitfinex","BTCUSD",1764952647039,0.53784299,88782.0,88781.0,0.00011967]
["bitfinex","BTCUSD",1764952647239,0.53784299,88782.0,88755.0,0.08691685]
["bitfinex","BTCUSD",1764952647441,0.06252299,88778.0,88755.0,0.08731439]
["bitfinex","BTCUSD",1764952647823,0.06252299,88776.0,88755.0,0.08731439]
["bitfinex","BTCUSD",1764952647965,0.06252299,88773.0,88755.0,0.08731439]
["bitfinex","BTCUSD",1764952648167,0.06413586,88773.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952648505,0.04578,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952648650,0.12677287,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952648857,0.06563287,88756.0,88755.0,0.00639754]
["bitfinex","BTCUSD",1764952649157,0.01824,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952649469,0.01824,88756.0,88755.0,0.00839754]
["bitfinex","BTCUSD",1764952649670,0.04578,88769.0,88756.0,0.02192173]
["bitfinex","BTCUSD",1764952649897,0.01824,88768.0,88756.0,0.02192173]
["bitfinex","BTCUSD",1764952650189,0.01824,88768.0,88757.0,0.06760822]
["bitfinex","BTCUSD",1764952650996,0.01985287,88768.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952651201,0.002,88756.0,88755.0,0.00639754]
["bitfinex","BTCUSD",1764952651579,0.01985287,88768.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952651968,0.02185287,88768.0,88757.0,0.007]
["bitfinex","BTCUSD",1764952652169,0.01985287,88768.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952652372,0.01985287,88768.0,88757.0,0.002]
["bitfinex","BTCUSD",1764952653122,0.01985287,88768.0,88756.0,0.06358258]
["bitfinex","BTCUSD",1764952653670,0.01985287,88768.0,88761.0,0.02192173]
["bitfinex","BTCUSD",1764952653923,0.01824,88770.0,88762.0,0.0193425]
["bitfinex","BTCUSD",1764952654093,0.01824,88770.0,88761.0,0.02192173]
["bitfinex","BTCUSD",1764952654094,0.01824,88774.0,88761.0,0.04126505]
["bitfinex","BTCUSD",1764952654334,0.002,88768.0,88762.0,0.07590081]
["bitfinex","BTCUSD",1764952654733,0.002,88768.0,88767.0,0.08152173]
["bitfinex","BTCUSD",1764952654934,0.004,88768.0,88767.0,0.08152173]
["bitfinex","BTCUSD",1764952655159,0.02891182,88804.0,88767.0,0.1192]
["bitfinex","BTCUSD",1764952655498,0.01985287,88796.0,88776.0,0.02192173]
["bitfinex","BTCUSD",1764952655775,0.01985287,88796.0,88777.0,0.06756847]
["bitfinex","BTCUSD",1764952655920,0.07631905,88795.0,88777.0,0.06756847]
["bitfinex","BTCUSD",1764952656121,0.01540893,88795.0,88777.0,0.06756847]
["bitfinex","BTCUSD",1764952656477,0.01824,88794.0,88780.0,0.59416295]
["bitfinex","BTCUSD",1764952657237,0.01824,88794.0,88777.0,0.001]
["bitfinex","BTCUSD",1764952657576,0.01379606,88793.0,88777.0,0.001]
["bitfinex","BTCUSD",1764952657796,0.06252299,88792.0,88777.0,0.001]
["bitfinex","BTCUSD",1764952657999,0.00161287,88795.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952658213,0.01824,88792.0,88785.0,0.06160847]
["bitfinex","BTCUSD",1764952659118,0.01824,88792.0,88785.0,0.06172822]
["bitfinex","BTCUSD",1764952659545,0.02024,88792.0,88785.0,0.07172822]
["bitfinex","BTCUSD",1764952659748,0.002,88792.0,88785.0,0.07472822]
["bitfinex","BTCUSD",1764952660367,0.002,88792.0,88791.0,0.08152173]
["bitfinex","BTCUSD",1764952660568,0.002,88792.0,88791.0,0.16270673]
["bitfinex","BTCUSD",1764952660923,0.002,88792.0,88791.0,0.140785]
["bitfinex","BTCUSD",1764952661128,0.002,88792.0,88791.0,0.16270673]
["bitfinex","BTCUSD",1764952661327,0.01824,88811.0,88796.0,0.02192173]
["bitfinex","BTCUSD",1764952661554,0.01824,88811.0,88800.0,0.59416295]
["bitfinex","BTCUSD",1764952661756,0.01824,88811.0,88801.0,0.06160847]
["bitfinex","BTCUSD",1764952662532,0.01824,88811.0,88791.0,0.021585]
["bitfinex","BTCUSD",1764952662533,0.01824,88811.0,88799.0,0.02192173]
["bitfinex","BTCUSD",1764952663433,0.01824,88811.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952663563,0.01379606,88810.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952663746,0.01540893,88810.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952663954,0.06252299,88809.0,88785.0,0.00011975]
["bitfinex","BTCUSD",1764952664153,0.06252299,88807.0,88786.0,0.05942827]
["bitfinex","BTCUSD",1764952664369,0.06252299,88805.0,88786.0,0.05942827]
["bitfinex","BTCUSD",1764952664576,0.06252299,88803.0,88801.0,0.001]
["bitfinex","BTCUSD",1764952664816,0.33679606,88804.0,88785.0,0.00011975]
["bitfinex","BTCUSD",1764952664817,0.10692,88786.0,88785.0,0.00011975]
["bitfinex","BTCUSD",1764952665007,0.51229586,88786.0,88785.0,0.00011975]
["bitfinex","BTCUSD",1764952665316,0.60347586,88786.0,88785.0,0.00111975]
["bitfinex","BTCUSD",1764952665653,0.01985287,88786.0,88785.0,0.05971975]
["bitfinex","BTCUSD",1764952665841,0.01824,88791.0,88785.0,0.12529173]
["bitfinex","BTCUSD",1764952666651,0.01824,88791.0,88790.0,0.0596]
["bitfinex","BTCUSD",1764952666853,0.00161287,88811.0,88790.0,0.0596]
["bitfinex","BTCUSD",1764952667031,0.00161287,88811.0,88791.0,0.0596]
["bitfinex","BTCUSD",1764952667032,0.38552299,88809.0,88791.0,0.0596]
["bitfinex","BTCUSD",1764952667241,0.38552299,88809.0,88792.0,0.08867323]
["bitfinex","BTCUSD",1764952667242,0.01379606,88808.0,88792.0,0.08867323]
["bitfinex","BTCUSD",1764952667441,0.01824,88815.0,88808.0,0.0596]
["bitfinex","BTCUSD",1764952667648,0.01379606,88837.0,88830.0,0.03361]
["bitfinex","BTCUSD",1764952667983,0.01824,88836.0,88830.0,0.03361]
["bitfinex","BTCUSD",1764952668727,0.01824,88836.0,88817.0,0.02192173]
["bitfinex","BTCUSD",1764952668949,0.01824,88836.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952669152,0.13552399,88836.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952669355,0.44914299,88831.0,88830.0,0.00111975]
["bitfinex","BTCUSD",1764952669755,0.54452299,88831.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952670277,0.38552299,88831.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952670824,0.45075586,88831.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952671158,0.38713586,88831.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952671487,0.54613586,88831.0,88830.0,0.00011975]
["bitfinex","BTCUSD",1764952671776,0.54613586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952671777,0.56713586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952671922,0.47175586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952672122,0.40813586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952672856,0.47175586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952673058,0.56713586,88831.0,88830.0,0.00211975]
["bitfinex","BTCUSD",1764952673430,0.06252299,88821.0,88784.0,0.01348]
["bitfinex","BTCUSD",1764952673703,0.06252299,88812.0,88785.0,0.01240259]
["bitfinex","BTCUSD",1764952673910,0.06252299,88810.0,88795.0,0.00642999]
["bitfinex","BTCUSD",1764952674105,0.06413586,88810.0,88796.0,0.06265829]
["bitfinex","BTCUSD",1764952674310,0.06413586,88810.0,88785.0,0.00597198]
["bitfinex","BTCUSD",1764952674507,0.06413586,88810.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952674710,0.06413586,88810.0,88794.0,0.02699]
["bitfinex","BTCUSD",1764952674889,0.06413586,88810.0,88794.0,0.02799]
["bitfinex","BTCUSD",1764952675094,0.00161287,88810.0,88795.0,0.00865773]
["bitfinex","BTCUSD",1764952675262,0.00161287,88810.0,88794.0,0.02599]
["bitfinex","BTCUSD",1764952675463,0.00261287,88810.0,88795.0,0.07309892]
["bitfinex","BTCUSD",1764952675666,0.001,88810.0,88809.0,0.0156]
["bitfinex","BTCUSD",1764952675903,0.001,88810.0,88795.0,0.06444111]
["bitfinex","BTCUSD",1764952676062,0.001,88810.0,88796.0,0.02104573]
["bitfinex","BTCUSD",1764952676276,0.0182,88811.0,88796.0,0.02104573]
["bitfinex","BTCUSD",1764952676500,0.0182,88811.0,88797.0,0.07086398]
["bitfinex","BTCUSD",1764952676698,0.0182,88811.0,88798.0,0.02105812]
["bitfinex","BTCUSD",1764952677667,0.0182,88811.0,88799.0,0.0210737]
["bitfinex","BTCUSD",1764952677865,0.002,88810.0,88799.0,0.0210737]
["bitfinex","BTCUSD",1764952678073,0.002,88810.0,88795.0,0.01]
["bitfinex","BTCUSD",1764952678290,0.06252299,88809.0,88798.0,0.003]
["bitfinex","BTCUSD",1764952678490,0.06252299,88807.0,88798.0,0.003]
["bitfinex","BTCUSD",1764952678701,0.06252299,88807.0,88787.0,0.0156]
["bitfinex","BTCUSD",1764952678702,0.06252299,88805.0,88787.0,0.0156]
["bitfinex","BTCUSD",1764952678849,0.06252299,88805.0,88771.0,0.01911512]
["bitfinex","BTCUSD",1764952678850,0.06151,88788.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952679061,0.0182,88787.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952679257,0.01981287,88787.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952680343,0.00161287,88787.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952680541,0.0182,88789.0,88778.0,0.02162525]
["bitfinex","BTCUSD",1764952680745,0.06252299,88802.0,88780.0,0.02192173]
["bitfinex","BTCUSD",1764952681006,0.32461287,88803.0,88790.0,0.59416295]
["bitfinex","BTCUSD",1764952681220,0.09843,88822.0,88791.0,0.0071393]
["bitfinex","BTCUSD",1764952681221,0.0182,88810.0,88791.0,0.0071393]
["bitfinex","BTCUSD",1764952681447,0.00161287,88803.0,88791.0,0.0071393]
["bitfinex","BTCUSD",1764952681739,0.00161287,88803.0,88792.0,0.07857226]
["bitfinex","BTCUSD",1764952681947,0.00161287,88803.0,88792.0,0.06013022]
["bitfinex","BTCUSD",1764952682154,0.00161287,88803.0,88790.0,0.59416295]
["bitfinex","BTCUSD",1764952682534,0.04942,88791.0,88777.0,0.0166]
["bitfinex","BTCUSD",1764952682737,0.38552299,88790.0,88777.0,0.0166]
["bitfinex","BTCUSD",1764952682909,0.38552299,88790.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952683110,0.0182,88789.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952684234,0.0182,88789.0,88777.0,0.0186]
["bitfinex","BTCUSD",1764952684642,0.0182,88789.0,88734.0,0.3968]
["bitfinex","BTCUSD",1764952684643,0.06252299,88786.0,88769.0,0.0156]
["bitfinex","BTCUSD",1764952684990,0.06252299,88786.0,88777.0,0.003]
["bitfinex","BTCUSD",1764952685402,0.04942,88805.0,88785.0,0.0156]
["bitfinex","BTCUSD",1764952685565,0.002,88789.0,88785.0,0.0156]
["bitfinex","BTCUSD",1764952685771,0.0182,88796.0,88794.0,0.02192173]
["bitfinex","BTCUSD",1764952686841,0.01379606,88813.0,88795.0,0.0156]
["bitfinex","BTCUSD",1764952687047,0.01379606,88813.0,88782.0,0.0156]
["bitfinex","BTCUSD",1764952687048,0.0182,88802.0,88787.0,0.04444755]
["bitfinex","BTCUSD",1764952687282,0.0182,88802.0,88794.0,0.002]
["bitfinex","BTCUSD",1764952687597,0.01379606,88801.0,88794.0,0.002]
["bitfinex","BTCUSD",1764952687897,0.01379606,88801.0,88781.0,0.02018065]
["bitfinex","BTCUSD",1764952687898,0.002,88789.0,88770.0,0.59416295]
["bitfinex","BTCUSD",1764952688202,0.07631905,88799.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952688498,0.06252299,88797.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952688740,0.44703299,88796.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952688925,0.56736698,88796.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952689213,0.54546299,88796.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952689443,0.323,88796.0,88795.0,0.001]
["bitfinex","BTCUSD",1764952689638,0.3412,88796.0,88787.0,0.02192173]
["bitfinex","BTCUSD",1764952689762,0.003,88789.0,88787.0,0.02192173]
["bitfinex","BTCUSD",1764952690577,0.003,88789.0,88788.0,0.0156]
["bitfinex","BTCUSD",1764952691200,0.003,88789.0,88783.0,0.02192173]
["bitfinex","BTCUSD",1764952691585,0.003,88789.0,88771.0,0.00556783]
["bitfinex","BTCUSD",1764952691586,0.003,88789.0,88774.0,0.02192173]
["bitfinex","BTCUSD",1764952691807,0.003,88789.0,88775.0,0.00672669]
["bitfinex","BTCUSD",1764952692081,0.003,88789.0,88762.0,0.0156]
["bitfinex","BTCUSD",1764952692082,0.04942,88772.0,88762.0,0.0156]
["bitfinex","BTCUSD",1764952692281,0.0182,88771.0,88762.0,0.0156]
["bitfinex","BTCUSD",1764952692577,0.0182,88771.0,88763.0,0.08004008]
["bitfinex","BTCUSD",1764952692782,0.0182,88771.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952692979,0.0182,88771.0,88770.0,0.02192173]
["bitfinex","BTCUSD",1764952693154,0.0182,88771.0,88763.0,0.06097629]
["bitfinex","BTCUSD",1764952693360,0.006,88796.0,88770.0,0.0156]
["bitfinex","BTCUSD",1764952693549,0.38552299,88793.0,88771.0,0.00699448]
["bitfinex","BTCUSD",1764952693746,0.19294905,88795.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952693747,0.06252299,88791.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952693990,0.06252299,88789.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952694564,0.002,88771.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952695113,0.04942,88779.0,88765.0,0.02192173]
["bitfinex","BTCUSD",1764952695660,0.04942,88779.0,88764.0,0.01906029]
["bitfinex","BTCUSD",1764952695779,0.04942,88779.0,88765.0,0.00587017]
["bitfinex","BTCUSD",1764952695975,0.002,88771.0,88765.0,0.00587017]
["bitfinex","BTCUSD",1764952696180,0.002,88771.0,88765.0,0.00687017]
["bitfinex","BTCUSD",1764952696620,0.002,88771.0,88763.0,0.0001197]
["bitfinex","BTCUSD",1764952696881,0.002,88771.0,88763.0,0.00155529]
["bitfinex","BTCUSD",1764952697100,0.002,88771.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952697310,0.06252299,88770.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952697517,0.04942,88766.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952697721,0.11093,88766.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952697950,0.323,88769.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952698159,0.002,88779.0,88768.0,0.0156]
["bitfinex","BTCUSD",1764952698357,0.002,88779.0,88765.0,0.001]
["bitfinex","BTCUSD",1764952698358,0.0182,88778.0,88769.0,0.60976295]
["bitfinex","BTCUSD",1764952698573,0.0182,88778.0,88774.0,0.02192173]
["bitfinex","BTCUSD",1764952698943,0.02392589,88792.0,88777.0,0.0156]
["bitfinex","BTCUSD",1764952699156,0.04942,88800.0,88782.0,0.02192173]
["bitfinex","BTCUSD",1764952699157,0.0182,88791.0,88782.0,0.02192173]
["bitfinex","BTCUSD",1764952699351,0.0182,88791.0,88779.0,0.02192173]
["bitfinex","BTCUSD",1764952699556,0.0182,88791.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952699779,0.0182,88791.0,88780.0,0.59416295]
["bitfinex","BTCUSD",1764952699979,0.04942,88800.0,88781.0,0.05941629]
["bitfinex","BTCUSD",1764952699980,0.0182,88795.0,88781.0,0.05941629]
["bitfinex","BTCUSD",1764952700299,0.002,88792.0,88783.0,0.02192173]
["bitfinex","BTCUSD",1764952700660,0.0182,88795.0,88783.0,0.02192173]
["bitfinex","BTCUSD",1764952701039,0.0202,88795.0,88783.0,0.02192173]
["bitfinex","BTCUSD",1764952701248,0.0202,88795.0,88781.0,0.01]
["bitfinex","BTCUSD",1764952701249,0.02392589,88794.0,88781.0,0.01]
["bitfinex","BTCUSD",1764952701470,0.06252299,88793.0,88780.0,0.003]
["bitfinex","BTCUSD",1764952701691,0.02392589,88792.0,88780.0,0.003]
["bitfinex","BTCUSD",1764952701892,0.00161287,88792.0,88783.0,0.002]
["bitfinex","BTCUSD",1764952702202,0.02553876,88792.0,88778.0,0.02192173]
["bitfinex","BTCUSD",1764952702379,0.00161287,88792.0,88783.0,0.001]
["bitfinex","BTCUSD",1764952703096,0.04942,88832.0,88809.0,0.02192173]
["bitfinex","BTCUSD",1764952703242,0.00161287,88814.0,88809.0,0.02192173]
["bitfinex","BTCUSD",1764952703455,0.00161287,88814.0,88800.0,0.59416295]
["bitfinex","BTCUSD",1764952703660,0.00161287,88814.0,88802.0,0.02192173]
["bitfinex","BTCUSD",1764952704076,0.00161287,88814.0,88806.0,0.02192173]
["bitfinex","BTCUSD",1764952704263,0.00168905,88814.0,88806.0,0.02192173]
["bitfinex","BTCUSD",1764952704464,0.00168905,88814.0,88803.0,0.06316847]
["bitfinex","BTCUSD",1764952704693,0.00368905,88814.0,88807.0,0.02192173]
["bitfinex","BTCUSD",1764952704889,0.00368905,88814.0,88803.0,0.06316847]
["bitfinex","BTCUSD",1764952705161,0.04942,88804.0,88793.0,0.02192173]
["bitfinex","BTCUSD",1764952705370,0.38552299,88800.0,88766.0,0.0156]
["bitfinex","BTCUSD",1764952705576,0.06252299,88798.0,88767.0,0.00793429]
["bitfinex","BTCUSD",1764952705784,0.06252299,88798.0,88766.0,0.0156]
["bitfinex","BTCUSD",1764952705785,0.06252299,88796.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952705924,0.323,88800.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952706124,0.39833373,88799.0,88773.0,0.00794232]
["bitfinex","BTCUSD",1764952706373,0.06252299,88799.0,88778.0,0.02192173]
["bitfinex","BTCUSD",1764952706630,0.02392589,88798.0,88778.0,0.02192173]
["bitfinex","BTCUSD",1764952706833,0.38552299,88800.0,88778.0,0.02192173]
["bitfinex","BTCUSD",1764952707029,0.323,88800.0,88780.0,0.59416295]
["bitfinex","BTCUSD",1764952707293,0.323,88800.0,88793.0,0.001]
["bitfinex","BTCUSD",1764952707532,0.323,88800.0,88774.0,0.06177053]
["bitfinex","BTCUSD",1764952707533,0.06252299,88798.0,88774.0,0.06177053]
["bitfinex","BTCUSD",1764952707875,0.06252299,88799.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952708103,0.007,88800.0,88793.0,0.02192173]
["bitfinex","BTCUSD",1764952708289,0.007,88800.0,88785.0,0.01545009]
["bitfinex","BTCUSD",1764952708290,0.02392589,88803.0,88787.0,0.02192173]
["bitfinex","BTCUSD",1764952708629,0.018,88800.0,88796.0,0.02192173]
["bitfinex","BTCUSD",1764952708829,0.0182,88804.0,88797.0,0.06180847]
["bitfinex","BTCUSD",1764952709710,0.0182,88807.0,88797.0,0.06180847]
["bitfinex","BTCUSD",1764952710050,0.0182,88807.0,88789.0,0.02192173]
["bitfinex","BTCUSD",1764952710366,0.001,88799.0,88790.0,0.00741403]
["bitfinex","BTCUSD",1764952710568,0.0182,88807.0,88790.0,0.00741403]
["bitfinex","BTCUSD",1764952711005,0.0182,88807.0,88797.0,0.001]
["bitfinex","BTCUSD",1764952711006,0.0192,88807.0,88797.0,0.001]
["bitfinex","BTCUSD",1764952711374,0.00168905,88814.0,88803.0,0.02192173]
["bitfinex","BTCUSD",1764952711598,0.00168905,88814.0,88806.0,0.0156]
["bitfinex","BTCUSD",1764952711796,7.618e-05,88814.0,88813.0,0.0156]
["bitfinex","BTCUSD",1764952712272,7.618e-05,88814.0,88807.0,0.07838964]
["bitfinex","BTCUSD",1764952712496,7.618e-05,88814.0,88813.0,0.0156]
["bitfinex","BTCUSD",1764952712909,7.618e-05,88814.0,88813.0,0.0312]
["bitfinex","BTCUSD",1764952713123,7.618e-05,88814.0,88813.0,0.05312173]
["bitfinex","BTCUSD",1764952713332,0.00107618,88814.0,88813.0,0.05312173]
["bitfinex","BTCUSD",1764952713830,0.00207618,88814.0,88813.0,0.05312173]
["bitfinex","BTCUSD",1764952713993,0.00107618,88814.0,88813.0,0.05312173]
["bitfinex","BTCUSD",1764952714363,0.00207618,88814.0,88813.0,0.016]
["bitfinex","BTCUSD",1764952714786,7.618e-05,88814.0,88813.0,0.004]
["bitfinex","BTCUSD",1764952715003,0.00207618,88814.0,88813.0,0.018]
["bitfinex","BTCUSD",1764952715234,0.00368905,88814.0,88813.0,0.014]
["bitfinex","BTCUSD",1764952715584,0.00368905,88814.0,88794.0,0.00857238]
["bitfinex","BTCUSD",1764952715585,0.00168905,88814.0,88794.0,0.00857238]
["bitfinex","BTCUSD",1764952715790,0.00168905,88814.0,88813.0,0.003]
["bitfinex","BTCUSD",1764952715998,0.08277553,88814.0,88813.0,0.003]
["bitfinex","BTCUSD",1764952716176,0.47715793,88814.0,88813.0,0.003]
["bitfinex","BTCUSD",1764952716493,0.54623204,88814.0,88813.0,0.003]
["bitfinex","BTCUSD",1764952716836,0.56913603,88814.0,88813.0,0.009]
["bitfinex","BTCUSD",1764952717034,0.56913603,88814.0,88777.0,0.02192173]
["bitfinex","BTCUSD",1764952717035,0.02190399,88808.0,88777.0,0.02192173]
["bitfinex","BTCUSD",1764952717230,0.06252299,88807.0,88781.0,0.02192173]
["bitfinex","BTCUSD",1764952717458,0.06252299,88805.0,88790.0,0.02192173]
["bitfinex","BTCUSD",1764952717661,0.06252299,88805.0,88786.0,0.02192173]
["bitfinex","BTCUSD",1764952717986,0.0182,88804.0,88787.0,0.09588739]
["bitfinex","BTCUSD",1764952718197,0.0182,88804.0,88787.0,0.07856137]
["bitfinex","BTCUSD",1764952718392,0.0182,88804.0,88786.0,0.02192173]
["bitfinex","BTCUSD",1764952718843,0.06252299,88803.0,88775.0,0.01736053]
["bitfinex","BTCUSD",1764952719073,0.06252299,88803.0,88777.0,0.02192173]
["bitfinex","BTCUSD",1764952719074,0.04882,88787.0,88777.0,0.02192173]
["bitfinex","BTCUSD",1764952719318,0.0182,88786.0,88777.0,0.02192173]
["bitfinex","BTCUSD",1764952719694,0.0182,88786.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952720434,0.06252299,88785.0,88777.0,0.003]
["bitfinex","BTCUSD",1764952720654,0.04882,88792.0,88777.0,0.003]
["bitfinex","BTCUSD",1764952720655,0.0182,88784.0,88778.0,0.02192173]
["bitfinex","BTCUSD",1764952721213,0.0182,88784.0,88777.0,0.0031197]
["bitfinex","BTCUSD",1764952721658,0.0182,88784.0,88777.0,0.0001197]
["bitfinex","BTCUSD",1764952722011,0.0182,88783.0,88782.0,0.02192173]
["bitfinex","BTCUSD",1764952722211,0.0182,88783.0,88777.0,0.0001197]
["bitfinex","BTCUSD",1764952722433,0.0182,88789.0,88782.0,0.0156]
["bitfinex","BTCUSD",1764952722643,0.0182,88790.0,88789.0,0.02192173]
["bitfinex","BTCUSD",1764952722849,0.0182,88793.0,88790.0,0.02192173]
["bitfinex","BTCUSD",1764952723270,0.0182,88793.0,88788.0,0.02192173]
["bitfinex","BTCUSD",1764952723672,0.0182,88793.0,88783.0,0.02192173]
["bitfinex","BTCUSD",1764952724056,0.0182,88793.0,88784.0,0.01228652]
["bitfinex","BTCUSD",1764952724254,0.0202,88793.0,88790.0,0.007]
["bitfinex","BTCUSD",1764952724477,0.0182,88793.0,88784.0,0.01228652]
["bitfinex","BTCUSD",1764952724681,0.0182,88793.0,88785.0,0.0318]
["bitfinex","BTCUSD",1764952724838,0.0202,88793.0,88792.0,0.0474]
["bitfinex","BTCUSD",1764952725244,0.04882,88832.0,88792.0,0.0474]
["bitfinex","BTCUSD",1764952725245,0.02316936,88829.0,88801.0,0.02192173]
["bitfinex","BTCUSD",1764952725596,0.02392589,88831.0,88810.0,0.02192173]
["bitfinex","BTCUSD",1764952725914,0.0182,88815.0,88810.0,0.02192173]
["bitfinex","BTCUSD",1764952726117,0.0182,88815.0,88803.0,0.02192173]
["bitfinex","BTCUSD",1764952726359,0.02553876,88814.0,88791.0,0.01286407]
["bitfinex","BTCUSD",1764952726739,0.0182,88813.0,88798.0,0.02192173]
["bitfinex","BTCUSD",1764952727141,0.0182,88813.0,88810.0,0.003]
["bitfinex","BTCUSD",1764952727744,0.02215769,88812.0,88810.0,0.003]
["bitfinex","BTCUSD",1764952727958,0.00173217,88814.0,88810.0,0.003]
["bitfinex","BTCUSD",1764952728301,0.0182,88813.0,88784.0,0.0656]
["bitfinex","BTCUSD",1764952728458,0.06387,88811.0,88798.0,0.005]
["bitfinex","BTCUSD",1764952728660,0.08644888,88810.0,88798.0,0.005]
["bitfinex","BTCUSD",1764952728867,0.04593,88799.0,88776.0,0.0474]
["bitfinex","BTCUSD",1764952729075,0.0182,88798.0,88777.0,0.00112678]
["bitfinex","BTCUSD",1764952729274,0.0182,88798.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952729616,0.04593,88786.0,88763.0,0.0474]
["bitfinex","BTCUSD",1764952729840,0.04593,88786.0,88769.0,0.02192173]
["bitfinex","BTCUSD",1764952729841,0.0182,88785.0,88769.0,0.02192173]
["bitfinex","BTCUSD",1764952730039,0.0182,88785.0,88770.0,0.00693217]
["bitfinex","BTCUSD",1764952730787,0.0182,88785.0,88617.0,0.01126594]
["bitfinex","BTCUSD",1764952730788,0.06252299,88784.0,88762.0,0.02192173]
["bitfinex","BTCUSD",1764952730982,0.06252299,88784.0,88762.0,0.02231927]
["bitfinex","BTCUSD",1764952731208,0.06252299,88784.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952731616,0.06252299,88784.0,88770.0,0.005]
["bitfinex","BTCUSD",1764952731955,0.06252299,88784.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952731956,0.06252299,88784.0,88769.0,0.001]
["bitfinex","BTCUSD",1764952732186,0.06252299,88782.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952732393,0.06252299,88782.0,88762.0,0.00339754]
["bitfinex","BTCUSD",1764952732637,0.38552299,88780.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952733394,0.06252299,88778.0,88770.0,0.001]
["bitfinex","BTCUSD",1764952734189,0.001,88784.0,88770.0,0.001]
["bitfinex","BTCUSD",1764952734357,0.08072299,88783.0,88770.0,0.001]
["bitfinex","BTCUSD",1764952734566,0.06252299,88781.0,88770.0,0.001]
["bitfinex","BTCUSD",1764952734990,0.0985,88789.0,88763.0,0.02192173]
["bitfinex","BTCUSD",1764952735121,0.0985,88789.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952735122,0.0182,88780.0,88764.0,0.03175687]
["bitfinex","BTCUSD",1764952735323,0.0192,88780.0,88764.0,0.03175687]
["bitfinex","BTCUSD",1764952735528,0.0182,88780.0,88764.0,0.03175687]
["bitfinex","BTCUSD",1764952735744,0.06252299,88785.0,88764.0,0.00922522]
["bitfinex","BTCUSD",1764952735948,0.0182,88779.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952736146,0.0182,88778.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952736513,0.0182,88777.0,88772.0,0.02192173]
["bitfinex","BTCUSD",1764952736720,0.06012,88773.0,88764.0,0.003]
["bitfinex","BTCUSD",1764952736920,0.06173287,88773.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952737408,0.00161287,88773.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952738127,0.0182,88772.0,88762.0,0.00039754]
["bitfinex","BTCUSD",1764952738735,0.0182,88771.0,88762.0,0.00339754]
["bitfinex","BTCUSD",1764952738935,0.0182,88770.0,88767.0,0.02192173]
["bitfinex","BTCUSD",1764952739454,0.0182,88770.0,88769.0,0.0474]
["bitfinex","BTCUSD",1764952740206,0.0202,88770.0,88769.0,0.0474]
["bitfinex","BTCUSD",1764952740402,0.002,88770.0,88769.0,0.06993038]
["bitfinex","BTCUSD",1764952740607,0.002,88770.0,88769.0,0.0474]
["bitfinex","BTCUSD",1764952741159,0.002,88770.0,88769.0,0.0948]
["bitfinex","BTCUSD",1764952741375,0.002,88770.0,88769.0,0.14094097]
["bitfinex","BTCUSD",1764952741513,0.0182,88789.0,88786.0,0.02192173]
["bitfinex","BTCUSD",1764952741916,0.02241801,88814.0,88769.0,0.07361924]
["bitfinex","BTCUSD",1764952741917,0.04536,88823.0,88799.0,0.02192173]
["bitfinex","BTCUSD",1764952742121,0.02392589,88822.0,88803.0,0.0474]
["bitfinex","BTCUSD",1764952742423,0.0182,88821.0,88809.0,0.02192173]
["bitfinex","BTCUSD",1764952742622,0.02392589,88820.0,88809.0,0.02192173]
["bitfinex","BTCUSD",1764952742846,0.02553876,88820.0,88804.0,0.00693217]
["bitfinex","BTCUSD",1764952743209,0.02553876,88820.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952743210,0.06252299,88817.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952743378,0.06252299,88815.0,88792.0,0.02192173]
["bitfinex","BTCUSD",1764952743602,0.06252299,88813.0,88770.0,0.74637466]
["bitfinex","BTCUSD",1764952743802,0.06252299,88811.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952743941,0.06252299,88809.0,88784.0,0.02192173]
["bitfinex","BTCUSD",1764952744128,0.04536,88789.0,88780.0,0.0318]
["bitfinex","BTCUSD",1764952744334,0.08072299,88788.0,88754.0,0.0474]
["bitfinex","BTCUSD",1764952744689,0.06252299,88786.0,88750.0,0.0474]
["bitfinex","BTCUSD",1764952744901,0.40742698,88784.0,88751.0,0.01761433]
["bitfinex","BTCUSD",1764952745072,0.06252299,88782.0,88742.0,0.00112675]
["bitfinex","BTCUSD",1764952745273,0.37376247,88781.0,88755.0,0.01599754]
["bitfinex","BTCUSD",1764952745483,0.51141244,88781.0,88780.0,0.005]
["bitfinex","BTCUSD",1764952745677,0.38713586,88781.0,88755.0,0.01599754]
["bitfinex","BTCUSD",1764952745875,0.38713586,88781.0,88755.0,0.01699754]
["bitfinex","BTCUSD",1764952746078,0.38713586,88781.0,88755.0,0.01799754]
["bitfinex","BTCUSD",1764952746405,0.04379,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952746604,0.06199,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952747085,0.06199,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952747288,0.0182,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952747489,0.56128299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952747668,0.46384299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952747871,0.40372299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952748190,0.56128299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952748351,0.56128299,88756.0,88755.0,0.00239754]
["bitfinex","BTCUSD",1764952748559,0.323,88756.0,88755.0,0.00239754]
["bitfinex","BTCUSD",1764952748811,0.3412,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952748954,0.0182,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952749154,0.04536,88763.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952749155,0.06252299,88762.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952749373,0.014,88756.0,88755.0,0.00139754]
["bitfinex","BTCUSD",1764952749771,0.0182,88761.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952750172,0.12264299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952750619,0.22008299,88756.0,88755.0,0.00039754]
["bitfinex","BTCUSD",1764952750791,0.22008299,88756.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764952750792,0.38552299,88739.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764952750994,0.04536,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764952751330,0.18438299,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764952751580,0.54652299,88716.0,88660.0,0.00099999]
["bitfinex","BTCUSD",1764952751796,0.54652299,88716.0,88625.0,0.06693002]
["bitfinex","BTCUSD",1764952751797,0.00099999,88630.0,88625.0,0.06693002]
["bitfinex","BTCUSD",1764952751991,0.161986,88627.0,88622.0,0.0156]
["bitfinex","BTCUSD",1764952752192,0.06252299,88627.0,88622.0,0.0156]
["bitfinex","BTCUSD",1764952752305,0.00199998,88620.0,88600.0,0.05988069]
["bitfinex","BTCUSD",1764952752540,0.06252299,88619.0,88600.0,0.05988069]
["bitfinex","BTCUSD",1764952752755,0.38552299,88617.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952752971,0.05291946,88617.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952753182,0.02190399,88616.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952753860,0.323,88615.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952754068,0.323,88613.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952754269,0.323,88608.0,88600.0,0.01250069]
["bitfinex","BTCUSD",1764952754475,0.00099999,88560.0,88546.0,0.04001069]
["bitfinex","BTCUSD",1764952754695,0.00099999,88560.0,88556.0,0.00030005]
["bitfinex","BTCUSD",1764952755227,0.06252299,88556.0,88547.0,0.00434145]
["bitfinex","BTCUSD",1764952755403,0.06252299,88549.0,88534.0,0.04738]
["bitfinex","BTCUSD",1764952755604,0.06291897,88549.0,88522.0,0.04738]
["bitfinex","BTCUSD",1764952755800,0.06291897,88549.0,88534.0,0.04738]
["bitfinex","BTCUSD",1764952756374,0.06291897,88549.0,88522.0,0.04738]
["bitfinex","BTCUSD",1764952756770,0.06291897,88549.0,88546.0,0.005]
["bitfinex","BTCUSD",1764952757073,0.01871598,88549.0,88546.0,0.005]
["bitfinex","BTCUSD",1764952757293,0.06252299,88547.0,88513.0,0.04738]
["bitfinex","BTCUSD",1764952757502,0.06252299,88547.0,88537.0,0.0086]
["bitfinex","BTCUSD",1764952757697,0.06252299,88545.0,88537.0,0.0086]
["bitfinex","BTCUSD",1764952757941,0.01808,88546.0,88537.0,0.0086]
["bitfinex","BTCUSD",1764952757942,0.38713586,88538.0,88537.0,0.0086]
["bitfinex","BTCUSD",1764952758142,0.38713586,88538.0,88537.0,0.0046]
["bitfinex","BTCUSD",1764952758341,0.34269287,88538.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952758545,0.00299997,88520.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952758705,0.06252299,88519.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952759548,0.06252299,88517.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952759724,0.0645316,88517.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952760126,0.00039574,88517.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952760300,0.06252299,88515.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952760742,0.06691873,88517.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952760877,0.06691873,88517.0,88510.0,0.00404408]
["bitfinex","BTCUSD",1764952761247,0.06291873,88517.0,88510.0,0.00404408]
["bitfinex","BTCUSD",1764952761441,0.06691873,88517.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952761736,0.00439574,88517.0,88510.0,0.00404408]
["bitfinex","BTCUSD",1764952762767,0.4,88512.0,88510.0,4.408e-05]
["bitfinex","BTCUSD",1764952763191,0.00439574,88517.0,88511.0,0.0978]
["bitfinex","BTCUSD",1764952763540,0.00439574,88517.0,88500.0,3.85245386]
["bitfinex","BTCUSD",1764952763541,0.03451,88501.0,88500.0,3.85245386]
["bitfinex","BTCUSD",1764952763670,0.25812587,88501.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952763882,0.03451,88501.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952764082,0.00299997,88510.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952764919,0.004,88501.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952765808,0.004,88501.0,88500.0,3.9282587]
["bitfinex","BTCUSD",1764952766010,0.00039574,88517.0,88500.0,3.90898364]
["bitfinex","BTCUSD",1764952766273,0.00099999,88530.0,88510.0,0.00030005]
["bitfinex","BTCUSD",1764952766563,0.004,88517.0,88510.0,0.00041975]
["bitfinex","BTCUSD",1764952766739,0.00281398,88530.0,88515.0,0.00030005]
["bitfinex","BTCUSD",1764952766943,0.00281398,88540.0,88520.0,0.55176381]
["bitfinex","BTCUSD",1764952767151,0.02823327,88597.0,88516.0,0.01381633]
["bitfinex","BTCUSD",1764952767152,0.302995,88608.0,88561.0,0.04742]
["bitfinex","BTCUSD",1764952767354,0.173398,88606.0,88562.0,0.0186]
["bitfinex","BTCUSD",1764952767624,0.02821511,88605.0,88568.0,0.00030005]
["bitfinex","BTCUSD",1764952767797,0.02821511,88605.0,88566.0,0.00030005]
["bitfinex","BTCUSD",1764952768014,0.02821511,88605.0,88561.0,0.04742]
["bitfinex","BTCUSD",1764952768015,1.510512,88604.0,88561.0,0.04742]
["bitfinex","BTCUSD",1764952768223,1.510512,88604.0,88517.0,0.323]
["bitfinex","BTCUSD",1764952768224,0.02241801,88585.0,88548.0,0.0186]
["bitfinex","BTCUSD",1764952768385,0.323,88582.0,88561.0,0.0001197]
["bitfinex","BTCUSD",1764952768591,0.323,88576.0,88561.0,0.0001197]
["bitfinex","BTCUSD",1764952768942,0.00161287,88576.0,88561.0,0.0001197]
["bitfinex","BTCUSD",1764952769282,0.00161287,88576.0,88562.0,0.002]
["bitfinex","BTCUSD",1764952769869,0.00161287,88576.0,88566.0,0.007]
["bitfinex","BTCUSD",1764952770073,0.00261287,88576.0,88566.0,0.007]
["bitfinex","BTCUSD",1764952770269,0.00261287,88576.0,88561.0,0.0001197]
["bitfinex","BTCUSD",1764952770584,0.00261287,88576.0,88562.0,0.001]
["bitfinex","BTCUSD",1764952770785,0.02821988,88590.0,88562.0,0.09043]
["bitfinex","BTCUSD",1764952771013,0.001,88576.0,88565.0,0.00030005]
["bitfinex","BTCUSD",1764952771360,0.00461287,88576.0,88566.0,0.001]
["bitfinex","BTCUSD",1764952771475,0.001,88576.0,88562.0,0.09043]
["bitfinex","BTCUSD",1764952772260,0.02821702,88599.0,88562.0,0.09043]
["bitfinex","BTCUSD",1764952772261,0.323,88595.0,88562.0,0.09043]
["bitfinex","BTCUSD",1764952772568,0.001,88576.0,88562.0,0.09043]
["bitfinex","BTCUSD",1764952772807,0.001,88576.0,88563.0,0.02765497]
["bitfinex","BTCUSD",1764952773007,0.001,88590.0,88570.0,0.00030005]
["bitfinex","BTCUSD",1764952773146,0.001,88590.0,88578.0,0.00030005]
["bitfinex","BTCUSD",1764952773548,0.001,88590.0,88579.0,0.0186]
["bitfinex","BTCUSD",1764952773751,0.02821256,88613.0,88579.0,0.0186]
["bitfinex","BTCUSD",1764952774000,0.04231,88624.0,88594.0,0.02192173]
["bitfinex","BTCUSD",1764952774144,0.001,88595.0,88580.0,0.70256954]
["bitfinex","BTCUSD",1764952774498,0.02982543,88613.0,88581.0,0.10903]
["bitfinex","BTCUSD",1764952774704,0.02982543,88613.0,88582.0,0.00030005]
["bitfinex","BTCUSD",1764952774859,0.002,88590.0,88587.0,0.00030005]
["bitfinex","BTCUSD",1764952775059,0.002,88590.0,88581.0,0.09043]
["bitfinex","BTCUSD",1764952775268,0.002,88590.0,88588.0,0.0186]
["bitfinex","BTCUSD",1764952775477,0.002,88590.0,88588.0,0.10903]
["bitfinex","BTCUSD",1764952775884,0.002,88590.0,88589.0,0.01091497]
["bitfinex","BTCUSD",1764952776106,0.00261287,88613.0,88588.0,0.0186]
["bitfinex","BTCUSD",1764952776107,0.02982543,88613.0,88588.0,0.0186]
["bitfinex","BTCUSD",1764952776307,0.02982543,88613.0,88587.0,0.0001197]
["bitfinex","BTCUSD",1764952776308,0.323,88611.0,88587.0,0.0001197]
["bitfinex","BTCUSD",1764952776484,0.002,88595.0,88588.0,0.11103]
["bitfinex","BTCUSD",1764952776685,0.02982543,88613.0,88588.0,0.002]
["bitfinex","BTCUSD",1764952776884,0.323,88609.0,88587.0,0.0187197]
["bitfinex","BTCUSD",1764952777086,0.001,88590.0,88589.0,0.011]
["bitfinex","BTCUSD",1764952777309,0.001,88590.0,88589.0,0.10143]
["bitfinex","BTCUSD",1764952777508,0.323,88609.0,88589.0,0.09043]
["bitfinex","BTCUSD",1764952777509,0.02821415,88608.0,88589.0,0.09043]
["bitfinex","BTCUSD",1764952777711,0.02821415,88608.0,88590.0,0.0186]
["bitfinex","BTCUSD",1764952777911,0.02821415,88608.0,88591.0,0.0186]
["bitfinex","BTCUSD",1764952778124,0.00761287,88613.0,88591.0,0.0186]
["bitfinex","BTCUSD",1764952778314,0.323,88614.0,88591.0,0.02021287]
["bitfinex","BTCUSD",1764952778629,0.323,88612.0,88591.0,0.00161287]
["bitfinex","BTCUSD",1764952778852,0.0282132,88611.0,88591.0,0.00161287]
["bitfinex","BTCUSD",1764952779616,0.02241801,88621.0,88592.0,0.09043]
["bitfinex","BTCUSD",1764952779617,0.323,88618.0,88592.0,0.09043]
["bitfinex","BTCUSD",1764952779839,0.02821129,88617.0,88593.0,0.00030005]
["bitfinex","BTCUSD",1764952780037,0.02821129,88617.0,88593.0,0.00191292]
["bitfinex","BTCUSD",1764952780239,0.004,88611.0,88594.0,0.09043]
["bitfinex","BTCUSD",1764952780444,0.05092904,88617.0,88594.0,0.09043]
["bitfinex","BTCUSD",1764952780445,0.02271775,88616.0,88594.0,0.09204287]
["bitfinex","BTCUSD",1764952780773,0.323,88618.0,88594.0,0.09204287]
["bitfinex","BTCUSD",1764952780774,0.05092967,88615.0,88594.0,0.09204287]
["bitfinex","BTCUSD",1764952780916,0.02821192,88615.0,88594.0,0.09204287]
["bitfinex","BTCUSD",1764952781118,0.03838683,88625.0,88594.0,0.09204287]
["bitfinex","BTCUSD",1764952781119,0.05163467,88623.0,88597.0,0.02192173]
["bitfinex","BTCUSD",1764952781326,0.02891692,88619.0,88616.0,0.04742]
["bitfinex","BTCUSD",1764952781533,0.02271775,88618.0,88617.0,0.01856]
["bitfinex","BTCUSD",1764952781757,0.02271775,88618.0,88617.0,0.02017287]
["bitfinex","BTCUSD",1764952782068,0.02820206,88646.0,88617.0,0.02017287]
["bitfinex","BTCUSD",1764952782069,0.02271775,88630.0,88619.0,0.02192173]
["bitfinex","BTCUSD",1764952782224,0.02271775,88636.0,88619.0,0.00161287]
["bitfinex","BTCUSD",1764952782554,0.00039647,88636.0,88623.0,0.02192173]
["bitfinex","BTCUSD",1764952782755,0.00039647,88636.0,88634.0,0.02192173]
["bitfinex","BTCUSD",1764952782960,0.00039647,88636.0,88617.0,0.03736229]
["bitfinex","BTCUSD",1764952782961,0.00039647,88636.0,88635.0,0.02017287]
["bitfinex","BTCUSD",1764952783319,0.00039647,88636.0,88635.0,0.11060287]
["bitfinex","BTCUSD",1764952783517,0.00039647,88636.0,88635.0,0.12166316]
["bitfinex","BTCUSD",1764952783717,0.02891692,88662.0,88648.0,0.02192173]
["bitfinex","BTCUSD",1764952783946,0.05091504,88661.0,88649.0,0.01856]
["bitfinex","BTCUSD",1764952784260,0.02891692,88671.0,88663.0,0.04742]
["bitfinex","BTCUSD",1764952784465,0.02891692,88678.0,88664.0,0.01856]
["bitfinex","BTCUSD",1764952784642,0.0281922,88677.0,88664.0,0.01856]
["bitfinex","BTCUSD",1764952784806,0.0281922,88677.0,88665.0,0.09043]
["bitfinex","BTCUSD",1764952785005,0.02891692,88680.0,88665.0,0.09043]
["bitfinex","BTCUSD",1764952785248,0.02819156,88679.0,88665.0,0.09043]
["bitfinex","BTCUSD",1764952785451,0.02891692,88687.0,88665.0,0.09204287]
["bitfinex","BTCUSD",1764952785656,0.05710308,88696.0,88669.0,0.61213954]
["bitfinex","BTCUSD",1764952785826,0.0495,88712.0,88669.0,0.61213954]
["bitfinex","BTCUSD",1764952785827,0.02891692,88702.0,88670.0,0.68915578]
["bitfinex","BTCUSD",1764952786030,0.02818298,88706.0,88670.0,0.78119865]
["bitfinex","BTCUSD",1764952786251,0.02818298,88706.0,88681.0,0.02192173]
["bitfinex","BTCUSD",1764952786480,0.0281798,88716.0,88690.0,0.59500573]
["bitfinex","BTCUSD",1764952786709,0.0495,88734.0,88690.0,0.59500573]
["bitfinex","BTCUSD",1764952786710,0.02891692,88720.0,88705.0,0.04922]
["bitfinex","BTCUSD",1764952786879,0.05778025,88730.0,88706.0,0.61356573]
["bitfinex","BTCUSD",1764952786880,0.02911692,88730.0,88706.0,0.61356573]
["bitfinex","BTCUSD",1764952787118,0.02817568,88729.0,88711.0,0.02192173]
["bitfinex","BTCUSD",1764952787339,0.02817568,88729.0,88711.0,0.0235346]
["bitfinex","BTCUSD",1764952787522,0.02857264,88729.0,88712.0,0.01856]
["bitfinex","BTCUSD",1764952788132,0.02817599,88728.0,88712.0,0.01856]
["bitfinex","BTCUSD",1764952788340,0.02817599,88728.0,88708.0,0.01856]
["bitfinex","BTCUSD",1764952788477,0.02191857,88723.0,88705.0,0.04922]
["bitfinex","BTCUSD",1764952788682,0.0281779,88722.0,88706.0,0.01856]
["bitfinex","BTCUSD",1764952789090,0.02817726,88724.0,88707.0,0.09332]
["bitfinex","BTCUSD",1764952789451,0.02817758,88723.0,88707.0,0.09493287]
["bitfinex","BTCUSD",1764952789625,0.02857264,88729.0,88708.0,0.01856]
["bitfinex","BTCUSD",1764952789966,0.30703057,88728.0,88705.0,0.04922]
["bitfinex","BTCUSD",1764952790217,0.02817631,88727.0,88696.0,0.04922]
["bitfinex","BTCUSD",1764952790427,0.06252299,88721.0,88687.0,0.09332]
["bitfinex","BTCUSD",1764952790625,0.06252299,88721.0,88680.0,0.00161287]
["bitfinex","BTCUSD",1764952790626,0.02191857,88705.0,88684.0,0.01856]
["bitfinex","BTCUSD",1764952790854,0.02818362,88704.0,88685.0,0.01856]
["bitfinex","BTCUSD",1764952791224,0.02818362,88704.0,88685.0,0.02017287]
["bitfinex","BTCUSD",1764952791447,0.323,88712.0,88685.0,0.02017287]
["bitfinex","BTCUSD",1764952791643,0.02688225,88711.0,88686.0,0.09332]
["bitfinex","BTCUSD",1764952791849,0.02191857,88708.0,88686.0,0.11188]
["bitfinex","BTCUSD",1764952792048,0.02818266,88707.0,88669.0,0.09332]
["bitfinex","BTCUSD",1764952792312,0.02191857,88700.0,88676.0,0.05083287]
["bitfinex","BTCUSD",1764952792450,0.323,88705.0,88677.0,0.01856]
["bitfinex","BTCUSD",1764952792649,0.02818521,88699.0,88676.0,0.00161287]
["bitfinex","BTCUSD",1764952792974,0.02818552,88698.0,88676.0,0.00161287]
["bitfinex","BTCUSD",1764952793169,0.02818552,88698.0,88676.0,0.09493287]
["bitfinex","BTCUSD",1764952793508,0.07768584,88697.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952793650,0.07768584,88697.0,88676.0,0.00173257]
["bitfinex","BTCUSD",1764952793651,0.02818584,88697.0,88676.0,0.00173257]
["bitfinex","BTCUSD",1764952794655,0.02818584,88697.0,88676.0,0.09505257]
["bitfinex","BTCUSD",1764952794860,0.02818552,88698.0,88677.0,0.01856]
["bitfinex","BTCUSD",1764952795092,0.001,88697.0,88677.0,0.02017287]
["bitfinex","BTCUSD",1764952795300,0.02818616,88696.0,88677.0,0.02017287]
["bitfinex","BTCUSD",1764952795866,0.0495,88696.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952796105,0.02191857,88688.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952796298,0.02818902,88687.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952796497,0.02497,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952796620,0.0531622,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952796818,0.02497,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952797028,0.41938857,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952797898,0.36988857,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952798506,1.47063699,88677.0,88676.0,0.0001197]
["bitfinex","BTCUSD",1764952798657,0.02191857,88666.0,88665.0,0.003]
["bitfinex","BTCUSD",1764952798860,0.04043857,88666.0,88665.0,0.00311908]
["bitfinex","BTCUSD",1764952799065,0.08993857,88666.0,88665.0,0.00311908]
["bitfinex","BTCUSD",1764952799268,2.09661542,88666.0,88665.0,0.00311908]
["bitfinex","BTCUSD",1764952799490,1.57961556,88666.0,88665.0,0.00311908]
["bitfinex","BTCUSD",1764952799864,1.58953931,88666.0,88665.0,0.00311908]
["bitfinex","BTCUSD",1764952800087,1.42416031,88666.0,88665.0,0.00411908]
["bitfinex","BTCUSD",1764952800432,0.06252299,88657.0,88601.0,0.09968439]
["bitfinex","BTCUSD",1764952800610,0.34491857,88642.0,88602.0,0.01678844]
["bitfinex","BTCUSD",1764952800845,0.345761,88642.0,88603.0,0.01087953]
["bitfinex","BTCUSD",1764952801028,0.02861426,88654.0,88641.0,0.04964]
["bitfinex","BTCUSD",1764952801183,0.323,88663.0,88641.0,0.04964]
["bitfinex","BTCUSD",1764952801385,0.01856,88664.0,88641.0,0.04964]
["bitfinex","BTCUSD",1764952801617,0.014,88666.0,88641.0,0.04964]
["bitfinex","BTCUSD",1764952801618,0.01856,88663.0,88641.0,0.05125287]
["bitfinex","BTCUSD",1764952801808,0.018,88666.0,88641.0,0.05125287]
["bitfinex","BTCUSD",1764952802067,0.01856,88665.0,88641.0,0.00161287]
["bitfinex","BTCUSD",1764952802360,0.04512,88642.0,88606.0,0.09626]
["bitfinex","BTCUSD",1764952802503,0.655084,88640.0,88606.0,0.00161287]
["bitfinex","BTCUSD",1764952802705,0.02191857,88630.0,88606.0,0.00161287]
["bitfinex","BTCUSD",1764952802916,0.06252299,88628.0,88602.0,0.002]
["bitfinex","BTCUSD",1764952803238,0.06252299,88628.0,88582.0,0.1459]
["bitfinex","BTCUSD",1764952803239,0.323,88614.0,88582.0,0.04964]
["bitfinex","BTCUSD",1764952803390,0.00994652,88613.0,88582.0,0.05125287]
["bitfinex","BTCUSD",1764952803596,0.01856,88612.0,88583.0,0.09626]
["bitfinex","BTCUSD",1764952803798,0.01867883,88612.0,88583.0,0.09787287]
["bitfinex","BTCUSD",1764952804180,0.01867883,88612.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952804391,0.00011883,88612.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952804606,0.949714,88609.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952804809,0.323,88606.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952805028,0.359711,88606.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952805265,0.022761,88610.0,88602.0,0.001]
["bitfinex","BTCUSD",1764952805457,0.438907,88609.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764952805781,0.01856,88611.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764952805782,0.323,88605.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764952805930,0.323,88603.0,88583.0,0.01461287]
["bitfinex","BTCUSD",1764952806130,0.323,88603.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764952806131,0.345761,88603.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764952806330,0.323,88603.0,88584.0,0.09626]
["bitfinex","BTCUSD",1764952806528,0.323,88603.0,88602.0,0.002]
["bitfinex","BTCUSD",1764952806729,0.323,88603.0,88602.0,0.00043681]
["bitfinex","BTCUSD",1764952806952,0.38552299,88600.0,88565.0,0.04964]
["bitfinex","BTCUSD",1764952807154,0.02861735,88593.0,88547.0,0.09626]
["bitfinex","BTCUSD",1764952807385,0.38552299,88585.0,88583.0,0.008]
["bitfinex","BTCUSD",1764952807547,2.41402066,88584.0,88583.0,0.008]
["bitfinex","BTCUSD",1764952807756,0.323,88577.0,88519.0,0.09626]
["bitfinex","BTCUSD",1764952807943,0.323,88577.0,88508.0,0.01856]
["bitfinex","BTCUSD",1764952807944,0.477332,88569.0,88535.0,0.04964]
["bitfinex","BTCUSD",1764952808152,0.323,88566.0,88535.0,0.05125287]
["bitfinex","BTCUSD",1764952808354,0.05163905,88565.0,88535.0,0.05125287]
["bitfinex","BTCUSD",1764952808551,0.00011875,88565.0,88535.0,0.05125287]
["bitfinex","BTCUSD",1764952808775,0.06806,88564.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952808981,0.38552299,88563.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952809183,0.323,88561.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952809412,0.323,88557.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952809549,0.01856,88556.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952809773,0.01856,88555.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952809970,0.323,88557.0,88535.0,0.09787287]
["bitfinex","BTCUSD",1764952810220,0.01856,88556.0,88535.0,0.09787287]
["bitfinex","BTCUSD",1764952810439,0.01856,88556.0,88535.0,0.00161287]
["bitfinex","BTCUSD",1764952810619,0.06806,88556.0,88535.0,0.00261287]
["bitfinex","BTCUSD",1764952810778,0.01856,88555.0,88535.0,0.00261287]
["bitfinex","BTCUSD",1764952811176,0.02241801,88554.0,88535.0,0.00261287]
["bitfinex","BTCUSD",1764952811634,0.0585478,88553.0,88535.0,0.001]
["bitfinex","BTCUSD",1764952811853,0.38552299,88552.0,88535.0,0.001]
["bitfinex","BTCUSD",1764952811982,0.38552299,88548.0,88535.0,0.001]
["bitfinex","BTCUSD",1764952812182,0.38552299,88548.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952812183,0.38552299,88535.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952812385,0.38552299,88533.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952812870,0.38552299,88531.0,88510.0,0.00201287]
["bitfinex","BTCUSD",1764952813072,0.38552299,88527.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764952813271,0.61227491,88530.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764952813272,0.38552299,88517.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764952813485,0.38552299,88513.0,88500.0,3.81855364]
["bitfinex","BTCUSD",1764952813687,0.01852,88516.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952813688,0.34757,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952813891,0.34156,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952814238,0.323,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952815358,1.453689,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952815603,1.238915,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952815807,1.236915,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952816011,1.187415,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952816314,0.324,88501.0,88500.0,3.82216651]
["bitfinex","BTCUSD",1764952816547,0.323,88501.0,88500.0,3.82016651]
["bitfinex","BTCUSD",1764952816940,0.333,88501.0,88500.0,3.82216651]
["bitfinex","BTCUSD",1764952817308,0.792527,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952817772,0.794527,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952817982,0.85704999,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952818190,0.794527,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952818367,0.813087,88501.0,88500.0,3.82216651]
["bitfinex","BTCUSD",1764952818568,0.813087,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952818775,0.87560999,88501.0,88500.0,3.82055364]
["bitfinex","BTCUSD",1764952819183,0.87560999,88501.0,88500.0,3.82015364]
["bitfinex","BTCUSD",1764952819392,0.92724904,88501.0,88500.0,3.82015364]
["bitfinex","BTCUSD",1764952819603,0.87560999,88501.0,88500.0,3.82015364]
["bitfinex","BTCUSD",1764952819823,0.012,88501.0,88500.0,3.82176651]
["bitfinex","BTCUSD",1764952820056,0.08006,88501.0,88500.0,3.82176651]
["bitfinex","BTCUSD",1764952820270,0.370264,88501.0,88500.0,3.82176651]
["bitfinex","BTCUSD",1764952820522,0.3977474,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952820731,0.362264,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952821300,0.358264,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952821497,0.361264,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952821701,0.74678699,88501.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952821908,0.79842604,88501.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952822109,0.681264,88501.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952822323,0.662704,88501.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952822529,0.634764,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952822858,0.326,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952823061,0.443677,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952823240,0.157237,88501.0,88500.0,3.82176651]
["bitfinex","BTCUSD",1764952823651,0.72558226,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952823849,0.119157,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952824135,0.462717,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952824342,0.512217,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952824548,0.523217,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952824771,0.521217,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952824977,0.513217,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952825192,0.479717,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952825398,0.476717,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952825589,0.526217,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952825917,0.339,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952826137,0.40706,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952826428,0.817529,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952826628,0.323,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952826950,0.012,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952827926,0.01,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952828125,0.34541801,88513.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952828280,0.02657,88501.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952828483,0.03457,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952828946,0.10263,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952829157,1.10941888,88501.0,88500.0,3.82076651]
["bitfinex","BTCUSD",1764952829360,0.00011866,88527.0,88501.0,0.323]
["bitfinex","BTCUSD",1764952829564,0.00011866,88527.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1764952830117,0.09608866,88527.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1764952830323,0.09608866,88527.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952830525,0.00393963,88526.0,88500.0,3.81976651]
["bitfinex","BTCUSD",1764952830732,0.00393963,88526.0,88501.0,0.002]
["bitfinex","BTCUSD",1764952830937,0.00393963,88526.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1764952831166,0.00405829,88527.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1764952831371,0.12284229,88527.0,88526.0,0.001]
["bitfinex","BTCUSD",1764952831779,0.00405829,88527.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1764952832058,0.00011866,88527.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1764952832476,0.00011866,88527.0,88526.0,0.02520287]
["bitfinex","BTCUSD",1764952832684,0.00011866,88527.0,88526.0,0.02550292]
["bitfinex","BTCUSD",1764952832885,0.00011866,88527.0,88526.0,0.06629025]
["bitfinex","BTCUSD",1764952833316,0.00088,88527.0,88526.0,0.0659902]
["bitfinex","BTCUSD",1764952833447,0.00064,88527.0,88526.0,0.08489025]
["bitfinex","BTCUSD",1764952833650,0.00048,88527.0,88526.0,0.15841324]
["bitfinex","BTCUSD",1764952833852,0.09597,88577.0,88538.0,0.00030005]
["bitfinex","BTCUSD",1764952834111,0.01390333,88576.0,88542.0,0.00030005]
["bitfinex","BTCUSD",1764952834254,0.01390333,88576.0,88546.0,0.00030005]
["bitfinex","BTCUSD",1764952834608,0.01390333,88576.0,88547.0,0.0771303]
["bitfinex","BTCUSD",1764952834823,0.01390333,88576.0,88547.0,0.00161287]
["bitfinex","BTCUSD",1764952834955,0.00393963,88575.0,88564.0,0.00030005]
["bitfinex","BTCUSD",1764952835290,0.00011967,88577.0,88565.0,0.03255541]
["bitfinex","BTCUSD",1764952835512,0.00011967,88577.0,88565.0,0.05775828]
["bitfinex","BTCUSD",1764952835672,0.00011967,88577.0,88566.0,0.00999483]
["bitfinex","BTCUSD",1764952835871,0.00011967,88577.0,88567.0,0.0186]
["bitfinex","BTCUSD",1764952836085,0.00011967,88577.0,88567.0,0.02021287]
["bitfinex","BTCUSD",1764952836287,0.00011967,88577.0,88576.0,0.00161287]
["bitfinex","BTCUSD",1764952836687,0.00997937,88610.0,88576.0,0.05566911]
["bitfinex","BTCUSD",1764952836916,0.00011961,88610.0,88605.0,0.02192173]
["bitfinex","BTCUSD",1764952837115,0.00011961,88610.0,88606.0,0.0186]
["bitfinex","BTCUSD",1764952837292,0.00011961,88610.0,88606.0,0.02021287]
["bitfinex","BTCUSD",1764952837722,0.00011961,88610.0,88606.0,0.00161287]
["bitfinex","BTCUSD",1764952837952,0.00011961,88610.0,88607.0,0.0186]
["bitfinex","BTCUSD",1764952838155,0.00011961,88610.0,88607.0,0.02021287]
["bitfinex","BTCUSD",1764952838361,0.00011961,88610.0,88607.0,0.00161287]
["bitfinex","BTCUSD",1764952838577,0.00011961,88610.0,88608.0,0.0186]
["bitfinex","BTCUSD",1764952838787,0.00011961,88610.0,88577.0,0.00566691]
["bitfinex","BTCUSD",1764952838788,0.09597,88609.0,88577.0,0.00566691]
["bitfinex","BTCUSD",1764952838945,0.00393963,88608.0,88577.0,0.00161287]
["bitfinex","BTCUSD",1764952839107,0.00393963,88608.0,88578.0,0.0186]
["bitfinex","BTCUSD",1764952839310,0.00393963,88608.0,88605.0,0.002]
["bitfinex","BTCUSD",1764952839713,0.09990963,88608.0,88605.0,0.002]
["bitfinex","BTCUSD",1764952840034,0.09990963,88608.0,88606.0,0.005]
["bitfinex","BTCUSD",1764952840234,0.09990963,88608.0,88578.0,0.02021287]
["bitfinex","BTCUSD",1764952840235,0.09990963,88608.0,88581.0,0.0186]
["bitfinex","BTCUSD",1764952840432,0.625409,88607.0,88581.0,0.00161287]
["bitfinex","BTCUSD",1764952840643,1.12015596,88606.0,88605.0,0.01]
["bitfinex","BTCUSD",1764952840848,1.12015596,88606.0,88581.0,0.00161287]
["bitfinex","BTCUSD",1764952840849,0.04768,88582.0,88578.0,0.004]
["bitfinex","BTCUSD",1764952841077,0.04768,88591.0,88566.0,0.0186]
["bitfinex","BTCUSD",1764952841287,0.04768,88591.0,88567.0,0.00030005]
["bitfinex","BTCUSD",1764952841443,0.04768,88591.0,88568.0,0.0186]
["bitfinex","BTCUSD",1764952841667,0.09597,88590.0,88568.0,0.00161287]
["bitfinex","BTCUSD",1764952842016,0.60226,88588.0,88568.0,0.00039647]
["bitfinex","BTCUSD",1764952842227,0.503683,88586.0,88568.0,0.00039647]
["bitfinex","BTCUSD",1764952842439,0.323,88583.0,88581.0,0.001]
["bitfinex","BTCUSD",1764952842611,0.63529563,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764952842777,0.481698,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764952843030,0.478803,88580.0,88568.0,0.00039647]
["bitfinex","BTCUSD",1764952843312,0.171345,88578.0,88568.0,0.00139647]
["bitfinex","BTCUSD",1764952843674,0.171345,88578.0,88535.0,0.02359]
["bitfinex","BTCUSD",1764952843675,0.323,88575.0,88523.0,0.03199]
["bitfinex","BTCUSD",1764952843880,0.04768,88544.0,88526.0,0.00614606]
["bitfinex","BTCUSD",1764952844107,0.06628,88544.0,88526.0,0.00011967]
["bitfinex","BTCUSD",1764952844328,0.06628,88544.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952845211,0.22591977,88527.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952845407,0.22591713,88529.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952845583,0.22591713,88529.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1764952845936,0.01129471,88537.0,88532.0,0.00030005]
["bitfinex","BTCUSD",1764952846144,0.0112942,88541.0,88536.0,0.00191292]
["bitfinex","BTCUSD",1764952846347,0.0112942,88541.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764952846348,0.23717825,88541.0,88540.0,0.00161287]
["bitfinex","BTCUSD",1764952847417,0.23717825,88541.0,88526.0,0.00011967]
["bitfinex","BTCUSD",1764952847418,0.22591977,88527.0,88526.0,0.00011967]
["bitfinex","BTCUSD",1764952848055,0.22591977,88527.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952848256,0.32289977,88527.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952848456,0.22591977,88527.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952849209,0.01129547,88531.0,88526.0,0.04501865]
["bitfinex","BTCUSD",1764952849409,0.22591722,88528.0,88526.0,0.00173254]
["bitfinex","BTCUSD",1764952849610,0.22591722,88528.0,88527.0,0.0186]
["bitfinex","BTCUSD",1764952849916,0.22591722,88528.0,88527.0,0.00161287]
["bitfinex","BTCUSD",1764952850381,0.23720943,88530.0,88528.0,0.02192173]
["bitfinex","BTCUSD",1764952850382,0.0112956,88530.0,88528.0,0.02192173]
["bitfinex","BTCUSD",1764952850577,0.23720925,88530.0,88529.0,0.00742443]
["bitfinex","BTCUSD",1764952850789,0.23720925,88530.0,88529.0,0.0090373]
["bitfinex","BTCUSD",1764952850996,0.23720925,88530.0,88529.0,0.03095903]
["bitfinex","BTCUSD",1764952851193,0.01129535,88532.0,88529.0,0.03095903]
["bitfinex","BTCUSD",1764952851194,0.01129535,88532.0,88529.0,0.0090373]
["bitfinex","BTCUSD",1764952851494,0.22591722,88528.0,88526.0,0.00411967]
["bitfinex","BTCUSD",1764952851703,0.22591722,88528.0,88510.0,0.02241801]
["bitfinex","BTCUSD",1764952851704,0.22596061,88511.0,88510.0,0.02241801]
["bitfinex","BTCUSD",1764952851924,0.22598614,88501.0,88500.0,3.81815364]
["bitfinex","BTCUSD",1764952852137,0.22598614,88501.0,88500.0,3.92986731]
["bitfinex","BTCUSD",1764952852368,0.22598614,88501.0,88500.0,3.82016225]
["bitfinex","BTCUSD",1764952852591,0.22598614,88501.0,88500.0,3.81854938]
["bitfinex","BTCUSD",1764952852812,0.32296614,88501.0,88500.0,3.82016225]
["bitfinex","BTCUSD",1764952853489,0.32296614,88501.0,88500.0,3.82116225]
["bitfinex","BTCUSD",1764952853664,0.32796614,88501.0,88500.0,3.82116225]
["bitfinex","BTCUSD",1764952853879,0.32796614,88501.0,88500.0,3.72016225]
["bitfinex","BTCUSD",1764952853880,0.32296614,88501.0,88500.0,3.72016225]
["bitfinex","BTCUSD",1764952854082,0.54898614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952854227,0.54898614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952854228,0.65696614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952854455,0.66788471,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952854666,0.68648471,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952855213,0.66656614,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952855758,1.57899014,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952856038,0.64796614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952856189,0.65523614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952856504,0.64523614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952856705,0.22798614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952856911,0.23898614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952857066,0.32223614,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952857272,0.34415471,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952857504,0.35515471,88501.0,88500.0,3.20458533]
["bitfinex","BTCUSD",1764952857676,0.32023614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952857877,0.22598614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952858147,0.22598614,88501.0,88500.0,3.2051982]
["bitfinex","BTCUSD",1764952858148,0.33123614,88501.0,88500.0,3.2051982]
["bitfinex","BTCUSD",1764952858666,0.32923614,88501.0,88500.0,3.2051982]
["bitfinex","BTCUSD",1764952858878,0.33123614,88501.0,88500.0,3.2051982]
["bitfinex","BTCUSD",1764952859763,0.32223614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952859999,0.22798614,88501.0,88500.0,3.2041982]
["bitfinex","BTCUSD",1764952860295,0.23998614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952860677,0.33423614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952860886,0.23998614,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952861083,0.014,88501.0,88500.0,3.3050782]
["bitfinex","BTCUSD",1764952861271,0.014,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952861895,0.10625,88501.0,88500.0,3.2061982]
["bitfinex","BTCUSD",1764952862294,0.10625,88501.0,88500.0,3.2101982]
["bitfinex","BTCUSD",1764952862520,0.22598497,88502.0,88500.0,3.2081982]
["bitfinex","BTCUSD",1764952862708,0.22598497,88502.0,88500.0,3.2201982]
["bitfinex","BTCUSD",1764952863019,0.002,88501.0,88500.0,3.20258533]
["bitfinex","BTCUSD",1764952863241,0.01129752,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764952863445,0.01129535,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764952863721,0.22590701,88532.0,88531.0,0.00161287]
["bitfinex","BTCUSD",1764952864344,0.2258927,88538.0,88531.0,0.00161287]
["bitfinex","BTCUSD",1764952864345,0.01129445,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764952864586,0.23719612,88535.0,88534.0,0.0235346]
["bitfinex","BTCUSD",1764952864789,0.01129484,88536.0,88535.0,0.02192173]
["bitfinex","BTCUSD",1764952864992,0.22587112,88547.0,88535.0,0.13370956]
["bitfinex","BTCUSD",1764952864993,0.2258901,88539.0,88535.0,0.13370956]
["bitfinex","BTCUSD",1764952865220,0.22588915,88539.0,88538.0,0.00161287]
["bitfinex","BTCUSD",1764952865694,0.22595806,88512.0,88511.0,0.03199]
["bitfinex","BTCUSD",1764952865904,0.22595806,88512.0,88511.0,0.03372153]
["bitfinex","BTCUSD",1764952866527,0.22595806,88512.0,88511.0,0.13260153]
["bitfinex","BTCUSD",1764952866728,0.22595806,88512.0,88511.0,0.03372153]
["bitfinex","BTCUSD",1764952866886,0.22595806,88512.0,88511.0,0.00173153]
["bitfinex","BTCUSD",1764952867089,0.23695806,88512.0,88511.0,0.00111866]
["bitfinex","BTCUSD",1764952867353,0.33120806,88512.0,88511.0,0.00111866]
["bitfinex","BTCUSD",1764952867490,0.23695806,88512.0,88511.0,0.00111866]
["bitfinex","BTCUSD",1764952868472,0.23895806,88512.0,88511.0,0.00273153]
["bitfinex","BTCUSD",1764952868622,0.32220806,88512.0,88511.0,0.00011866]
["bitfinex","BTCUSD",1764952868987,0.32320806,88512.0,88511.0,0.00411866]
["bitfinex","BTCUSD",1764952869221,0.64620806,88512.0,88511.0,0.00411866]
["bitfinex","BTCUSD",1764952869637,0.64520806,88512.0,88511.0,0.00011866]
["bitfinex","BTCUSD",1764952869837,0.64320806,88512.0,88511.0,0.00011866]
["bitfinex","BTCUSD",1764952870037,0.55995806,88512.0,88511.0,0.00111866]
["bitfinex","BTCUSD",1764952870288,0.56195806,88512.0,88511.0,0.00111866]
["bitfinex","BTCUSD",1764952870493,0.56195806,88512.0,88500.0,3.20218959]
["bitfinex","BTCUSD",1764952870494,0.22598614,88501.0,88500.0,3.20218959]
["bitfinex","BTCUSD",1764952870706,0.27403564,88501.0,88500.0,3.20218959]
["bitfinex","BTCUSD",1764952870901,1.13901054,88501.0,88500.0,2.68155661]
["bitfinex","BTCUSD",1764952871079,0.87106354,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952871277,0.87107219,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952871860,0.87407219,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952872184,0.73189219,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952872383,0.22910564,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952872612,0.24310564,88501.0,88500.0,2.68516948]
["bitfinex","BTCUSD",1764952873202,0.24010564,88501.0,88500.0,2.68516948]
["bitfinex","BTCUSD",1764952873460,0.22610564,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952873638,0.24010564,88501.0,88500.0,2.68516948]
["bitfinex","BTCUSD",1764952873838,0.33435564,88501.0,88500.0,2.68355661]
["bitfinex","BTCUSD",1764952874043,0.25013186,88501.0,88500.0,2.68355661]
["bitfinex","BTCUSD",1764952874288,0.59679486,88501.0,88500.0,2.68355661]
["bitfinex","BTCUSD",1764952874786,0.25013186,88501.0,88500.0,2.68355661]
["bitfinex","BTCUSD",1764952874943,0.23813186,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952875125,0.22610564,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952875327,0.23710564,88501.0,88500.0,2.68416948]
["bitfinex","BTCUSD",1764952875568,0.22610564,88501.0,88500.0,2.68316948]
["bitfinex","BTCUSD",1764952876029,0.23810564,88501.0,88500.0,2.68516948]
["bitfinex","BTCUSD",1764952876389,0.33235564,88501.0,88500.0,2.68516948]
["bitfinex","BTCUSD",1764952876588,0.34239295,88501.0,88500.0,2.68355661]
["bitfinex","BTCUSD",1764952876765,0.65539295,88501.0,88500.0,2.68155661]
["bitfinex","BTCUSD",1764952876969,1.44737752,88501.0,88500.0,2.68155661]
["bitfinex","BTCUSD",1764952877178,1.14554257,88501.0,88500.0,2.00350481]
["bitfinex","BTCUSD",1764952877380,1.23118934,88501.0,88500.0,1.2781607]
["bitfinex","BTCUSD",1764952877577,1.20927077,88501.0,88500.0,1.22523274]
["bitfinex","BTCUSD",1764952877798,1.22731608,88501.0,88500.0,1.16200156]
["bitfinex","BTCUSD",1764952877997,1.22731608,88501.0,88473.0,4.004e-05]
["bitfinex","BTCUSD",1764952877998,2.74869876,88501.0,88489.0,1e-08]
["bitfinex","BTCUSD",1764952878257,2.74869876,88501.0,88450.0,0.995]
["bitfinex","BTCUSD",1764952878258,0.54911389,88451.0,88450.0,0.995]
["bitfinex","BTCUSD",1764952878397,0.85378355,88451.0,88450.0,0.945]
["bitfinex","BTCUSD",1764952878599,0.8537409,88451.0,88450.0,0.71395496]
["bitfinex","BTCUSD",1764952878842,0.5307409,88451.0,88450.0,0.48034593]
["bitfinex","BTCUSD",1764952879068,0.50765977,88451.0,88450.0,0.48034593]
["bitfinex","BTCUSD",1764952879273,0.50765977,88451.0,88450.0,0.01967493]
["bitfinex","BTCUSD",1764952879481,0.22621363,88412.0,88410.0,0.00044423]
["bitfinex","BTCUSD",1764952879680,0.22621363,88412.0,88411.0,0.00461287]
["bitfinex","BTCUSD",1764952880335,0.27571363,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952880738,0.22633293,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952880946,0.24593293,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952881291,0.24593293,88412.0,88411.0,0.10349287]
["bitfinex","BTCUSD",1764952881292,0.0011193,88412.0,88411.0,0.10349287]
["bitfinex","BTCUSD",1764952881498,0.0001193,88412.0,88411.0,0.00461287]
["bitfinex","BTCUSD",1764952881698,0.0001193,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952881901,0.0121193,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952882097,0.0001193,88412.0,88411.0,0.00461287]
["bitfinex","BTCUSD",1764952882538,0.0171193,88412.0,88411.0,0.00661287]
["bitfinex","BTCUSD",1764952882760,0.0001193,88412.0,88411.0,0.32970906]
["bitfinex","BTCUSD",1764952882914,0.0031193,88412.0,88411.0,0.14063044]
["bitfinex","BTCUSD",1764952883261,0.0087593,88412.0,88411.0,0.40713579]
["bitfinex","BTCUSD",1764952883492,0.0087593,88412.0,88411.0,0.14163044]
["bitfinex","BTCUSD",1764952883621,0.0087593,88412.0,88411.0,0.00561287]
["bitfinex","BTCUSD",1764952883823,0.0107593,88412.0,88411.0,0.10449287]
["bitfinex","BTCUSD",1764952884031,0.23697293,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952884466,0.22621363,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952884667,0.22721363,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952884870,0.24121363,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952885464,0.24121363,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952885666,0.22721363,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952885936,0.22621363,88412.0,88411.0,0.09829287]
["bitfinex","BTCUSD",1764952886207,0.01130953,88421.0,88411.0,0.10816658]
["bitfinex","BTCUSD",1764952886445,0.001,88412.0,88411.0,0.13048405]
["bitfinex","BTCUSD",1764952886867,0.01131042,88414.0,88411.0,0.13048405]
["bitfinex","BTCUSD",1764952886868,0.22621107,88413.0,88411.0,0.10856232]
["bitfinex","BTCUSD",1764952887071,0.22621107,88413.0,88411.0,0.09868861]
["bitfinex","BTCUSD",1764952887187,0.015,88412.0,88411.0,0.09968861]
["bitfinex","BTCUSD",1764952887394,0.015,88412.0,88411.0,0.00600861]
["bitfinex","BTCUSD",1764952887588,0.014,88412.0,88411.0,0.00600861]
["bitfinex","BTCUSD",1764952887991,0.014,88412.0,88411.0,0.00900861]
["bitfinex","BTCUSD",1764952888457,0.22621107,88413.0,88411.0,0.00639574]
["bitfinex","BTCUSD",1764952888976,0.001,88412.0,88411.0,0.01239574]
["bitfinex","BTCUSD",1764952889119,0.22621107,88413.0,88411.0,0.00639574]
["bitfinex","BTCUSD",1764952889324,0.22621107,88413.0,88411.0,0.00339574]
["bitfinex","BTCUSD",1764952889520,0.001,88412.0,88411.0,0.00339574]
["bitfinex","BTCUSD",1764952889835,0.001,88412.0,88411.0,0.00500861]
["bitfinex","BTCUSD",1764952890065,0.011,88412.0,88411.0,0.00600861]
["bitfinex","BTCUSD",1764952890259,0.011,88412.0,88411.0,0.02793034]
["bitfinex","BTCUSD",1764952890459,0.011,88412.0,88411.0,0.00600861]
["bitfinex","BTCUSD",1764952890868,0.23743581,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764952891070,0.22610033,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1764952891272,0.01130556,88452.0,88446.0,0.00161287]
["bitfinex","BTCUSD",1764952891469,0.01130595,88449.0,88446.0,0.00161287]
["bitfinex","BTCUSD",1764952892018,0.22612382,88448.0,88446.0,0.00161287]
["bitfinex","BTCUSD",1764952892245,0.22624354,88448.0,88446.0,0.00161287]
["bitfinex","BTCUSD",1764952892833,0.01130761,88436.0,88425.0,0.04854]
["bitfinex","BTCUSD",1764952893032,0.22613203,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764952893228,0.00011972,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764952893229,0.01130748,88437.0,88431.0,0.00161287]
["bitfinex","BTCUSD",1764952893412,0.01130774,88435.0,88431.0,0.00161287]
["bitfinex","BTCUSD",1764952893615,0.01130786,88434.0,88431.0,0.00161287]
["bitfinex","BTCUSD",1764952893854,0.22616244,88433.0,88431.0,0.00161287]
["bitfinex","BTCUSD",1764952894001,0.23746768,88434.0,88414.0,0.02262085]
["bitfinex","BTCUSD",1764952894002,0.01130953,88421.0,88414.0,0.02262085]
["bitfinex","BTCUSD",1764952894206,0.22615982,88434.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952894207,0.01130837,88430.0,88420.0,0.00161287]
["bitfinex","BTCUSD",1764952894413,0.2261508,88437.0,88423.0,0.02192173]
["bitfinex","BTCUSD",1764952894613,0.01130914,88424.0,88423.0,0.00161287]
["bitfinex","BTCUSD",1764952894810,0.01130876,88427.0,88423.0,0.00161287]
["bitfinex","BTCUSD",1764952895010,0.22618084,88425.0,88423.0,0.00161287]
["bitfinex","BTCUSD",1764952895211,0.00393963,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952895455,0.01130786,88434.0,88423.0,0.00200861]
["bitfinex","BTCUSD",1764952895651,0.01130812,88432.0,88431.0,0.014]
["bitfinex","BTCUSD",1764952895855,0.01130812,88432.0,88423.0,0.00200861]
["bitfinex","BTCUSD",1764952895856,0.01130876,88427.0,88423.0,0.00200861]
["bitfinex","BTCUSD",1764952896088,0.22618293,88424.0,88423.0,0.00200861]
["bitfinex","BTCUSD",1764952896292,0.22618293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952896486,0.22618293,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952896805,0.27568293,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952897575,0.23318293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952897820,0.23418293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952898698,0.28368293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952898905,0.23418293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952899335,0.60668293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952899554,0.55718293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952900000,0.55618293,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952900440,0.24317819,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952900654,0.36536033,88424.0,88423.0,0.00139574]
["bitfinex","BTCUSD",1764952900864,0.22818293,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952901071,0.37076935,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952901281,1.45620035,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952901486,1.46687412,88424.0,88423.0,0.00039574]
["bitfinex","BTCUSD",1764952902127,0.5520122,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952902337,0.42784499,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952902549,0.42845462,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952902766,0.76147224,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952902995,0.78455091,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952903211,0.78339081,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952903646,0.79639081,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952903820,0.62213024,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952904025,0.24963024,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952904224,0.24963024,88412.0,88411.0,0.00561287]
["bitfinex","BTCUSD",1764952904225,0.01139899,88412.0,88411.0,0.00561287]
["bitfinex","BTCUSD",1764952904600,0.41251992,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952904798,0.43561083,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952905005,0.4575294,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952905407,0.47994741,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952905607,0.47094741,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952905868,0.44902884,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952906085,0.45802884,88412.0,88411.0,0.004]
["bitfinex","BTCUSD",1764952906226,0.35851083,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1764952906429,0.01241992,88412.0,88411.0,0.00461287]
["bitfinex","BTCUSD",1764952906618,0.01339899,88412.0,88411.0,0.001]
["bitfinex","BTCUSD",1764952907020,0.00039899,88412.0,88411.0,0.0283786]
["bitfinex","BTCUSD",1764952907262,0.00039899,88412.0,88411.0,0.1267986]
["bitfinex","BTCUSD",1764952907418,0.00939899,88412.0,88411.0,0.1267986]
["bitfinex","BTCUSD",1764952907631,0.00039899,88412.0,88411.0,0.1257986]
["bitfinex","BTCUSD",1764952907983,0.00239899,88412.0,88411.0,0.0283786]
["bitfinex","BTCUSD",1764952908198,0.00239899,88412.0,88411.0,0.14772033]
["bitfinex","BTCUSD",1764952908398,0.00239899,88412.0,88411.0,0.1257986]
["bitfinex","BTCUSD",1764952908614,0.00239899,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764952908791,0.00239899,88412.0,88410.0,0.32363776]
["bitfinex","BTCUSD",1764952908990,0.00239899,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1764952908991,0.00339899,88412.0,88411.0,0.008]
["bitfinex","BTCUSD",1764952909195,0.22761262,88412.0,88411.0,0.008]
["bitfinex","BTCUSD",1764952909501,0.0113108,88411.0,88400.0,0.60995324]
["bitfinex","BTCUSD",1764952909697,0.01046582,88412.0,88400.0,0.60995324]
["bitfinex","BTCUSD",1764952909698,0.00239899,88412.0,88411.0,0.017]
["bitfinex","BTCUSD",1764952910158,0.00239899,88412.0,88411.0,0.014]
["bitfinex","BTCUSD",1764952910363,0.01507796,88412.0,88411.0,0.014]
["bitfinex","BTCUSD",1764952910598,0.00501186,88412.0,88411.0,0.014]
["bitfinex","BTCUSD",1764952910783,0.23122549,88412.0,88411.0,0.014]
["bitfinex","BTCUSD",1764952910978,0.01131183,88403.0,88400.0,0.59864103]
["bitfinex","BTCUSD",1764952911272,0.22622387,88408.0,88401.0,0.02262417]
["bitfinex","BTCUSD",1764952911610,0.22622387,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1764952911611,0.01131144,88406.0,88398.0,0.59864103]
["bitfinex","BTCUSD",1764952911860,0.01131132,88407.0,88398.0,0.59864103]
["bitfinex","BTCUSD",1764952912052,0.0113108,88411.0,88398.0,0.59864103]
["bitfinex","BTCUSD",1764952912261,0.00139899,88412.0,88394.0,0.10873298]
["bitfinex","BTCUSD",1764952912262,0.00139899,88412.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1764952912496,0.001,88411.0,88400.0,0.60564103]
["bitfinex","BTCUSD",1764952912707,0.01131106,88409.0,88401.0,0.01712748]
["bitfinex","BTCUSD",1764952912923,0.00039899,88412.0,88405.0,0.02192173]
["bitfinex","BTCUSD",1764952913144,0.001,88407.0,88405.0,0.02192173]
["bitfinex","BTCUSD",1764952913352,0.00039899,88412.0,88405.0,0.02192173]
["bitfinex","BTCUSD",1764952913560,0.00039899,88412.0,88411.0,0.06084]
["bitfinex","BTCUSD",1764952913766,0.00039899,88412.0,88411.0,0.08276173]
["bitfinex","BTCUSD",1764952913987,0.00039899,88412.0,88411.0,0.18018173]
["bitfinex","BTCUSD",1764952914393,0.00039899,88412.0,88411.0,0.06084]
["bitfinex","BTCUSD",1764952914597,0.00039899,88412.0,88411.0,0.15826]
["bitfinex","BTCUSD",1764952914731,0.00039899,88412.0,88411.0,0.27732047]
["bitfinex","BTCUSD",1764952915342,0.01006966,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764952915547,0.01006966,88431.0,88420.0,0.22619306]
["bitfinex","BTCUSD",1764952915548,0.01006966,88436.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1764952915748,0.01007446,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1764952915999,0.01007446,88453.0,88444.0,0.71448707]
["bitfinex","BTCUSD",1764952916205,0.01130595,88449.0,88444.0,0.04253604]
["bitfinex","BTCUSD",1764952916340,0.0113062,88447.0,88444.0,0.01766]
["bitfinex","BTCUSD",1764952916547,0.0113062,88447.0,88419.0,0.10844299]
["bitfinex","BTCUSD",1764952916548,0.01130722,88439.0,88425.0,0.015]
["bitfinex","BTCUSD",1764952916749,0.01130748,88437.0,88434.0,0.04592]
["bitfinex","BTCUSD",1764952916944,0.23745804,88437.0,88434.0,0.04592]
["bitfinex","BTCUSD",1764952917146,0.23746714,88434.0,88430.0,0.59864103]
["bitfinex","BTCUSD",1764952917532,0.22616572,88431.0,88429.0,0.04592]
["bitfinex","BTCUSD",1764952917698,0.22616615,88431.0,88429.0,0.04592]
["bitfinex","BTCUSD",1764952917848,0.01130774,88435.0,88429.0,0.04592]
["bitfinex","BTCUSD",1764952918046,0.02899156,88456.0,88419.0,0.04592]
["bitfinex","BTCUSD",1764952918047,0.22618805,88422.0,88420.0,0.59864103]
["bitfinex","BTCUSD",1764952918246,0.23749752,88423.0,88421.0,0.06671814]
["bitfinex","BTCUSD",1764952918247,0.01130927,88423.0,88421.0,0.06671814]
["bitfinex","BTCUSD",1764952918486,0.23749807,88422.0,88419.0,0.04592]
["bitfinex","BTCUSD",1764952918648,0.01130927,88423.0,88412.0,0.59864103]
["bitfinex","BTCUSD",1764952918894,0.0113085,88429.0,88425.0,0.017]
["bitfinex","BTCUSD",1764952919092,0.01292035,88437.0,88422.0,0.02107]
["bitfinex","BTCUSD",1764952919317,0.01130722,88439.0,88428.0,0.24809332]
["bitfinex","BTCUSD",1764952919516,0.0001197,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764952919718,0.23747238,88432.0,88419.0,0.02192173]
["bitfinex","BTCUSD",1764952920001,0.01130799,88433.0,88422.0,0.61971103]
["bitfinex","BTCUSD",1764952920200,0.005,88429.0,88425.0,0.001]
["bitfinex","BTCUSD",1764952920403,0.01130901,88425.0,88422.0,0.02107]
["bitfinex","BTCUSD",1764952920601,0.01130825,88431.0,88408.0,0.09097]
["bitfinex","BTCUSD",1764952920602,0.01130978,88419.0,88408.0,0.09097]
["bitfinex","BTCUSD",1764952920805,0.01130978,88419.0,88393.0,0.04908]
["bitfinex","BTCUSD",1764952920806,0.01131144,88406.0,88393.0,0.04908]
["bitfinex","BTCUSD",1764952921013,0.01131349,88390.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1764952921213,0.01131349,88390.0,88376.0,0.13963442]
["bitfinex","BTCUSD",1764952921214,0.22627249,88389.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952921469,0.22788536,88389.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952921881,0.05847,88388.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952922082,0.07014364,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952922281,0.01167364,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952922482,0.01006077,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952922685,0.226275,88389.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952922890,0.23758604,88390.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952923190,0.006,88388.0,88387.0,0.00243899]
["bitfinex","BTCUSD",1764952923397,0.01167225,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952923608,0.07014225,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952923851,0.07714225,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952924057,0.07772225,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952924265,0.06066287,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952924461,0.00161287,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952924984,0.001,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952925522,0.001,88388.0,88387.0,0.43020258]
["bitfinex","BTCUSD",1764952925746,0.001,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952925956,0.38847,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952926215,1.160637,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952926446,0.693887,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952926620,0.72686155,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952926821,0.74402374,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952927036,0.71986155,88388.0,88387.0,0.00043899]
["bitfinex","BTCUSD",1764952927227,0.73085439,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952927440,0.75399947,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952927615,0.77641748,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952927999,0.75449891,88388.0,88387.0,0.00143899]
["bitfinex","BTCUSD",1764952928199,0.75449891,88388.0,88387.0,1e-08]
["bitfinex","BTCUSD",1764952928402,2.57122179,88377.0,88350.0,0.13114]
["bitfinex","BTCUSD",1764952928630,0.94567574,88377.0,88350.0,0.13114]
["bitfinex","BTCUSD",1764952928804,0.96759431,88377.0,88350.0,0.72978103]
["bitfinex","BTCUSD",1764952929046,0.22670197,88377.0,88360.0,0.59864103]
["bitfinex","BTCUSD",1764952929235,0.28736484,88377.0,88361.0,0.02263442]
["bitfinex","BTCUSD",1764952929562,0.28736484,88377.0,88369.0,0.04592]
["bitfinex","BTCUSD",1764952929563,0.22670197,88377.0,88369.0,0.04592]
["bitfinex","BTCUSD",1764952929718,0.23070197,88377.0,88376.0,0.00112442]
["bitfinex","BTCUSD",1764952929921,0.23231484,88377.0,88376.0,0.00112442]
["bitfinex","BTCUSD",1764952930137,0.22731484,88377.0,88376.0,0.00112442]
["bitfinex","BTCUSD",1764952930387,0.00439875,88377.0,88376.0,0.09209442]
["bitfinex","BTCUSD",1764952930586,0.00039875,88377.0,88376.0,0.09109442]
["bitfinex","BTCUSD",1764952930858,0.00139875,88377.0,88376.0,0.09109442]
["bitfinex","BTCUSD",1764952931052,0.00339875,88377.0,88376.0,0.11401615]
["bitfinex","BTCUSD",1764952931264,0.00239875,88377.0,88376.0,0.13801442]
["bitfinex","BTCUSD",1764952931462,0.02312125,88429.0,88376.0,0.13801442]
["bitfinex","BTCUSD",1764952931463,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1764952931666,0.01131157,88405.0,88403.0,0.04352]
["bitfinex","BTCUSD",1764952932042,0.22622932,88406.0,88394.0,0.09097]
["bitfinex","BTCUSD",1764952932043,0.01131196,88402.0,88396.0,0.04592]
["bitfinex","BTCUSD",1764952932224,0.2262597,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952933328,0.002,88402.0,88396.0,0.011]
["bitfinex","BTCUSD",1764952933526,0.01331196,88402.0,88396.0,0.011]
["bitfinex","BTCUSD",1764952933848,0.2262597,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952934101,0.2282597,88394.0,88393.0,0.0011193]
["bitfinex","BTCUSD",1764952934458,0.2272597,88394.0,88393.0,0.0011193]
["bitfinex","BTCUSD",1764952934660,0.2881097,88394.0,88393.0,0.0011193]
["bitfinex","BTCUSD",1764952934864,0.2272597,88394.0,88393.0,0.0011193]
["bitfinex","BTCUSD",1764952935262,0.2262597,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952935467,0.2871097,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952935696,0.2262597,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952936149,2.23845132,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952936529,0.7613697,88394.0,88393.0,0.0001193]
["bitfinex","BTCUSD",1764952936777,0.22630322,88377.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952936977,0.93809483,88377.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952937185,1.0544534,88377.0,88376.0,0.00012442]
["bitfinex","BTCUSD",1764952937391,1.0544534,88377.0,88355.0,0.00094]
["bitfinex","BTCUSD",1764952937392,0.33431746,88359.0,88355.0,0.00094]
["bitfinex","BTCUSD",1764952937589,1.03142782,88351.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1764952937717,1.03142782,88351.0,88310.0,4.438e-05]
["bitfinex","BTCUSD",1764952937718,1.05334639,88351.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1764952937926,0.96406482,88351.0,88321.0,0.04592]
["bitfinex","BTCUSD",1764952938132,0.96406482,88351.0,88322.0,0.02564441]
["bitfinex","BTCUSD",1764952938133,0.95278082,88351.0,88322.0,0.02564441]
["bitfinex","BTCUSD",1764952938338,0.94146361,88351.0,88330.0,0.59864103]
["bitfinex","BTCUSD",1764952938549,0.76257661,88351.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1764952938754,0.70285261,88351.0,88330.0,0.59864103]
["bitfinex","BTCUSD",1764952938953,0.60514261,88351.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1764952939153,0.60514261,88351.0,88322.0,0.02564441]
["bitfinex","BTCUSD",1764952939352,0.60514261,88351.0,88322.0,0.003]
["bitfinex","BTCUSD",1764952939353,0.87843061,88351.0,88322.0,0.003]
["bitfinex","BTCUSD",1764952939674,0.73565718,88351.0,88350.0,0.13174]
["bitfinex","BTCUSD",1764952939870,0.72321861,88351.0,88350.0,0.13174]
["bitfinex","BTCUSD",1764952940056,0.72521861,88351.0,88350.0,0.13174]
["bitfinex","BTCUSD",1764952940255,0.72521861,88351.0,88350.0,0.13074]
["bitfinex","BTCUSD",1764952940256,0.72121861,88351.0,88350.0,0.13074]
["bitfinex","BTCUSD",1764952940573,0.72083148,88351.0,88350.0,0.13074]
["bitfinex","BTCUSD",1764952940755,0.72423005,88351.0,88322.0,0.003]
["bitfinex","BTCUSD",1764952940962,0.72423005,88351.0,86009.0,0.0046]
["bitfinex","BTCUSD",1764952941208,0.72423005,88351.0,88151.0,0.23822641]
["bitfinex","BTCUSD",1764952941209,0.0454,88154.0,88151.0,0.23822641]
["bitfinex","BTCUSD",1764952941423,0.0454,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1764952941424,0.00199998,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1764952941660,0.00299997,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1764952941851,0.001,88220.0,88152.0,0.23410685]
["bitfinex","BTCUSD",1764952941852,0.00099999,88200.0,88169.0,0.02296]
["bitfinex","BTCUSD",1764952942064,0.01133915,88190.0,88170.0,0.04985757]
["bitfinex","BTCUSD",1764952942282,0.02304296,88228.0,88171.0,0.10028512]
["bitfinex","BTCUSD",1764952942456,0.01133529,88220.0,88171.0,0.0484779]
["bitfinex","BTCUSD",1764952942667,0.00161287,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1764952942861,0.01133401,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764952943065,0.07677367,88287.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764952943066,0.01133337,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764952943264,0.02858526,88260.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764952943265,0.01133208,88245.0,88225.0,0.25734596]
["bitfinex","BTCUSD",1764952943425,0.01133272,88240.0,88226.0,0.03709864]
["bitfinex","BTCUSD",1764952943633,0.03811195,88289.0,88227.0,0.22692799]
["bitfinex","BTCUSD",1764952943634,0.09883,88263.0,88227.0,0.22692799]
["bitfinex","BTCUSD",1764952943827,0.09883,88263.0,88213.0,0.01932]
["bitfinex","BTCUSD",1764952943828,0.01133208,88245.0,88230.0,0.02192173]
["bitfinex","BTCUSD",1764952944031,0.323,88262.0,88226.0,0.09097]
["bitfinex","BTCUSD",1764952944231,0.01133118,88252.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1764952944442,0.01133041,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1764952944638,0.01133028,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1764952944892,0.00011972,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1764952945065,0.00011972,88263.0,88254.0,0.00154446]
["bitfinex","BTCUSD",1764952945276,0.01133003,88261.0,88249.0,0.01932]
["bitfinex","BTCUSD",1764952945491,0.01133247,88242.0,88216.0,0.22671374]
["bitfinex","BTCUSD",1764952945691,0.22664227,88245.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1764952945865,0.00011972,88263.0,88223.0,0.22669755]
["bitfinex","BTCUSD",1764952945866,0.01133067,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1764952946082,0.01133067,88256.0,88217.0,0.01932]
["bitfinex","BTCUSD",1764952946083,0.01133118,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1764952946284,0.01132913,88268.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1764952946525,0.00199998,88310.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1764952946526,0.01132874,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1764952946851,0.09165,88292.0,88256.0,0.04564132]
["bitfinex","BTCUSD",1764952946852,0.01132823,88275.0,88260.0,0.02047314]
["bitfinex","BTCUSD",1764952946963,0.01132708,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1764952947170,0.22653511,88287.0,88255.0,0.00039875]
["bitfinex","BTCUSD",1764952947171,0.22661092,88257.0,88255.0,0.00039875]
["bitfinex","BTCUSD",1764952947367,0.001,88262.0,88255.0,0.00039875]
["bitfinex","BTCUSD",1764952947613,0.001,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1764952947815,0.01132695,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1764952947986,0.09165,88311.0,88278.0,0.01936]
["bitfinex","BTCUSD",1764952948169,0.01132656,88288.0,88278.0,0.01936]
["bitfinex","BTCUSD",1764952948386,0.226498,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1764952948588,0.00161287,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1764952948822,0.00161287,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1764952948987,0.00161287,88301.0,88288.0,0.01245922]
["bitfinex","BTCUSD",1764952948988,0.01132246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764952949258,0.00161287,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1764952949464,0.00173262,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1764952949646,0.00173262,88320.0,88319.0,0.02192173]
["bitfinex","BTCUSD",1764952950175,0.00173262,88320.0,88319.0,0.11314173]
["bitfinex","BTCUSD",1764952950377,0.00173262,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1764952950544,0.00011975,88320.0,88319.0,0.11054]
["bitfinex","BTCUSD",1764952950757,0.03811195,88364.0,88319.0,0.11054]
["bitfinex","BTCUSD",1764952950758,0.01131925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1764952950973,0.00161287,88336.0,88335.0,0.00039875]
["bitfinex","BTCUSD",1764952951182,0.22635152,88359.0,88335.0,0.00039875]
["bitfinex","BTCUSD",1764952951183,0.02277657,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1764952951401,0.04263803,88362.0,88335.0,0.01971875]
["bitfinex","BTCUSD",1764952951610,0.02277657,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764952951820,0.01131759,88358.0,88355.0,0.01932]
["bitfinex","BTCUSD",1764952952043,0.01131759,88358.0,88356.0,0.01932]
["bitfinex","BTCUSD",1764952952219,0.01986146,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1764952952472,0.04519458,88372.0,88356.0,0.01932]
["bitfinex","BTCUSD",1764952952711,0.22632021,88371.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1764952952931,0.01131605,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1764952953138,0.02241801,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764952953259,0.03117598,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764952953478,0.02277657,88389.0,88373.0,0.01932]
["bitfinex","BTCUSD",1764952953683,0.01131426,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1764952953922,0.01131388,88387.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1764952954125,0.01131388,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764952954126,0.00011975,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764952954299,0.00011975,88387.0,88384.0,0.03059426]
["bitfinex","BTCUSD",1764952954503,0.00011975,88387.0,88384.0,0.01928]
["bitfinex","BTCUSD",1764952954686,0.00011975,88387.0,88384.0,0.03059426]
["bitfinex","BTCUSD",1764952955088,0.00011975,88387.0,88385.0,0.04004501]
["bitfinex","BTCUSD",1764952955388,0.00011975,88387.0,88384.0,0.03059426]
["bitfinex","BTCUSD",1764952955636,0.2263064,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1764952955833,0.23762874,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1764952956031,0.01131644,88367.0,88360.0,0.01928]
["bitfinex","BTCUSD",1764952956192,0.01131695,88363.0,88361.0,0.01928]
["bitfinex","BTCUSD",1764952956396,0.01131644,88367.0,88361.0,0.01928]
["bitfinex","BTCUSD",1764952956636,0.22633651,88364.0,88244.0,0.07909438]
["bitfinex","BTCUSD",1764952956842,0.01132105,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764952957068,0.23773547,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1764952957270,0.23773547,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764952957271,0.01132079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764952957514,0.01132079,88333.0,88307.0,0.03055]
["bitfinex","BTCUSD",1764952957515,0.01132272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764952957733,0.01132387,88309.0,88306.0,0.02192173]
["bitfinex","BTCUSD",1764952957890,0.01132348,88312.0,88309.0,0.01928]
["bitfinex","BTCUSD",1764952958104,0.01132323,88314.0,88310.0,0.01928]
["bitfinex","BTCUSD",1764952958408,0.22646978,88312.0,88309.0,0.00039875]
["bitfinex","BTCUSD",1764952958753,0.56353078,88310.0,88309.0,0.00039875]
["bitfinex","BTCUSD",1764952958903,0.56353078,88310.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1764952958904,0.01132631,88290.0,88285.0,0.01928]
["bitfinex","BTCUSD",1764952959118,0.01132785,88278.0,88260.0,0.00161287]
["bitfinex","BTCUSD",1764952959312,0.00039884,88290.0,88266.0,0.02192173]
["bitfinex","BTCUSD",1764952959313,0.01132849,88273.0,88266.0,0.02192173]
["bitfinex","BTCUSD",1764952959670,0.01132849,88273.0,88261.0,0.02506257]
["bitfinex","BTCUSD",1764952959671,0.00039884,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1764952959895,0.00039884,88290.0,88272.0,0.02403088]
["bitfinex","BTCUSD",1764952959896,0.01132733,88282.0,88272.0,0.00161287]
["bitfinex","BTCUSD",1764952960093,0.01132977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1764952960295,0.23794348,88257.0,88256.0,0.01928]
["bitfinex","BTCUSD",1764952960429,0.01133067,88256.0,88246.0,0.02192173]
["bitfinex","BTCUSD",1764952960631,0.01133157,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1764952960832,0.0113317,88248.0,88241.0,0.23798396]
["bitfinex","BTCUSD",1764952961054,0.01133054,88257.0,88246.0,0.22663916]
["bitfinex","BTCUSD",1764952961256,0.01133105,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1764952961460,0.01133157,88249.0,88246.0,0.00161287]
["bitfinex","BTCUSD",1764952961682,0.01133105,88253.0,88246.0,0.00161287]
["bitfinex","BTCUSD",1764952961888,0.22663491,88248.0,88246.0,0.00161287]
["bitfinex","BTCUSD",1764952962196,0.01133362,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1764952962421,0.22668026,88230.0,88228.0,0.00161287]
["bitfinex","BTCUSD",1764952962556,0.01133504,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1764952962761,0.04612,88137.0,88117.0,0.0231]
["bitfinex","BTCUSD",1764952962960,0.00399997,88140.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1764952963184,0.1186,88197.0,88117.0,0.0231]
["bitfinex","BTCUSD",1764952963185,0.01134365,88155.0,88144.0,0.22689923]
["bitfinex","BTCUSD",1764952963387,0.00099999,88150.0,88149.0,0.27149913]
["bitfinex","BTCUSD",1764952963589,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1764952963787,0.01134134,88173.0,88117.0,0.00014]
["bitfinex","BTCUSD",1764952963788,0.01134198,88168.0,88165.0,0.0196]
["bitfinex","BTCUSD",1764952963947,0.00299997,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1764952964197,0.00299997,88170.0,88157.0,0.0196]
["bitfinex","BTCUSD",1764952964198,0.01134236,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1764952964400,0.00099999,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1764952964620,0.01134417,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1764952964839,0.00099999,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1764952965066,0.00099999,88170.0,88162.0,0.22685471]
["bitfinex","BTCUSD",1764952965378,0.01134185,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1764952965508,0.00039786,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1764952965709,0.00039786,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1764952965993,0.00039786,88173.0,88143.0,0.09122]
["bitfinex","BTCUSD",1764952965994,0.00039786,88173.0,88147.0,0.001]
["bitfinex","BTCUSD",1764952966200,0.22689113,88148.0,88147.0,0.001]
["bitfinex","BTCUSD",1764952966747,0.31808113,88148.0,88147.0,0.001]
["bitfinex","BTCUSD",1764952966954,0.01134429,88150.0,88147.0,0.001]
["bitfinex","BTCUSD",1764952967120,0.01134352,88156.0,88147.0,0.22789184]
["bitfinex","BTCUSD",1764952967317,0.01134352,88156.0,88136.0,0.22691966]
["bitfinex","BTCUSD",1764952967318,0.01134468,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1764952967519,0.00199998,88150.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764952967520,0.00099999,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764952967740,0.00099999,88140.0,86250.0,0.1]
["bitfinex","BTCUSD",1764952967741,0.00099999,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1764952967974,0.00099999,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764952968190,0.00099999,88150.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1764952968457,0.01134545,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764952968609,0.00039762,88141.0,88140.0,0.001]
["bitfinex","BTCUSD",1764952968809,0.00039762,88141.0,88140.0,0.22791173]
["bitfinex","BTCUSD",1764952969027,0.00039762,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1764952969281,0.00039762,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1764952969458,0.00299997,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1764952969660,0.00299997,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764952969914,0.00099999,88140.0,88137.0,0.238265]
["bitfinex","BTCUSD",1764952970190,0.00039762,88141.0,88138.0,0.28704797]
["bitfinex","BTCUSD",1764952970327,0.00039762,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1764952970829,0.00039762,88141.0,88140.0,0.34380173]
["bitfinex","BTCUSD",1764952971034,0.00099999,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1764952971241,0.00099999,88170.0,88167.0,0.00011975]
["bitfinex","BTCUSD",1764952971242,0.22683966,88168.0,88167.0,0.00011975]
["bitfinex","BTCUSD",1764952971484,0.00299997,88180.0,88177.0,0.23815733]
["bitfinex","BTCUSD",1764952971732,0.00099999,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1764952971916,0.02835544,88188.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1764952972123,0.02835544,88188.0,88187.0,0.01964]
["bitfinex","BTCUSD",1764952972356,0.02835544,88188.0,88187.0,0.04156173]
["bitfinex","BTCUSD",1764952972544,0.02835544,88188.0,88187.0,0.11913173]
["bitfinex","BTCUSD",1764952972742,0.02835544,88188.0,88187.0,0.13877173]
["bitfinex","BTCUSD",1764952973152,0.00099999,88230.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1764952973409,0.01133131,88251.0,88187.0,0.23197679]
["bitfinex","BTCUSD",1764952973410,0.00099999,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1764952973613,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1764952973860,0.00161287,88269.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1764952974062,0.00161287,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1764952974308,0.03118854,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1764952974522,0.00201122,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1764952974732,0.00201122,88284.0,88281.0,0.23787618]
["bitfinex","BTCUSD",1764952974942,0.00201122,88284.0,88282.0,0.01964]
["bitfinex","BTCUSD",1764952975140,0.00161287,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1764952975353,0.02147433,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1764952975564,0.00161287,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1764952976116,0.00161287,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1764952976300,0.00161287,88283.0,88281.0,0.24618931]
["bitfinex","BTCUSD",1764952976499,0.00161287,88283.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1764952976700,0.22655444,88279.0,88274.0,0.0196]
["bitfinex","BTCUSD",1764952976957,0.22655444,88279.0,88243.0,0.4532928]
["bitfinex","BTCUSD",1764952976958,0.01132964,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1764952977101,0.01433013,88260.0,88256.0,0.0196]
["bitfinex","BTCUSD",1764952977306,0.01133041,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1764952977512,0.01133041,88258.0,88252.0,0.0196]
["bitfinex","BTCUSD",1764952977513,0.01133067,88256.0,88252.0,0.0196]
["bitfinex","BTCUSD",1764952977719,0.01133067,88256.0,88252.0,0.03093118]
["bitfinex","BTCUSD",1764952977994,0.03119187,88258.0,88204.0,0.02835544]
["bitfinex","BTCUSD",1764952977995,0.01133247,88242.0,88204.0,0.02835544]
["bitfinex","BTCUSD",1764952978190,0.06252299,88249.0,88204.0,0.02835544]
["bitfinex","BTCUSD",1764952978191,0.00099999,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1764952978389,0.0133327,88240.0,88235.0,0.0196]
["bitfinex","BTCUSD",1764952978649,0.06252299,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1764952978967,0.00039811,88245.0,88243.0,0.22664629]
["bitfinex","BTCUSD",1764952979177,0.01133234,88243.0,88235.0,0.03093337]
["bitfinex","BTCUSD",1764952979380,0.22704075,88245.0,88237.0,0.23799539]
["bitfinex","BTCUSD",1764952979381,0.00099999,88240.0,88237.0,0.23799539]
["bitfinex","BTCUSD",1764952979526,0.23798284,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1764952979727,0.00299997,88240.0,88215.0,0.09148]
["bitfinex","BTCUSD",1764952979965,0.01133337,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1764952980167,0.00299997,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1764952980367,0.06252299,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1764952980715,0.00199998,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1764952980930,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1764952981109,0.00299997,88270.0,88264.0,0.23792002]
["bitfinex","BTCUSD",1764952981280,0.02835544,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1764952981486,0.01986146,88286.0,88284.0,0.2265413]
["bitfinex","BTCUSD",1764952981687,0.00161287,88286.0,88284.0,0.2265413]
["bitfinex","BTCUSD",1764952981887,0.00161287,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1764952982070,0.00161287,88286.0,88284.0,0.22654146]
["bitfinex","BTCUSD",1764952982695,0.01132785,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1764952982904,0.00099999,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1764952983052,0.06252299,88273.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1764952983250,0.00161287,88274.0,88272.0,0.22657125]
["bitfinex","BTCUSD",1764952983554,0.01432669,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1764952983555,0.003,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1764952983785,0.00199998,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1764952984034,0.00161287,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764952984247,0.00161287,88300.0,88298.0,0.35752381]
["bitfinex","BTCUSD",1764952984440,0.01232117,88330.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1764952984681,0.02996831,88306.0,88303.0,0.23781551]
["bitfinex","BTCUSD",1764952984831,0.02996831,88306.0,88305.0,0.24604774]
["bitfinex","BTCUSD",1764952985213,0.00299997,88330.0,88305.0,0.19632312]
["bitfinex","BTCUSD",1764952985589,0.00299997,88330.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1764952985590,0.01132169,88326.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1764952985803,0.00199998,88330.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1764952986012,0.01431987,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1764952986236,0.02280014,88369.0,88321.0,0.01956]
["bitfinex","BTCUSD",1764952986237,0.00299997,88350.0,88348.0,0.22637697]
["bitfinex","BTCUSD",1764952986444,0.00299997,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1764952986445,0.01131746,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764952986652,0.00199998,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764952986939,0.00199998,88360.0,88346.0,0.01952]
["bitfinex","BTCUSD",1764952986940,0.00099999,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1764952987187,0.00099999,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1764952987188,0.01986146,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1764952987391,0.00299997,88380.0,88361.0,0.03406]
["bitfinex","BTCUSD",1764952987598,0.09136,88397.0,88361.0,0.03406]
["bitfinex","BTCUSD",1764952987599,0.01131336,88391.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764952987804,0.01131336,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1764952987805,0.01131503,88378.0,88375.0,0.01952]
["bitfinex","BTCUSD",1764952988006,0.02286143,88390.0,88364.0,0.22633473]
["bitfinex","BTCUSD",1764952988007,0.01986146,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1764952988212,0.01131439,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764952988415,0.00199998,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1764952988623,0.01130991,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1764952988827,0.00161287,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1764952989455,0.00161287,88414.0,88413.0,0.31769107]
["bitfinex","BTCUSD",1764952989665,0.00161287,88414.0,88407.0,0.22622637]
["bitfinex","BTCUSD",1764952989666,0.01131234,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1764952989868,0.00161287,88393.0,88389.0,0.03083362]
["bitfinex","BTCUSD",1764952990070,0.01131388,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1764952990277,0.01131362,88389.0,88387.0,0.01952]
["bitfinex","BTCUSD",1764952990471,0.2262704,88390.0,88378.0,0.23761352]
["bitfinex","BTCUSD",1764952990472,0.00161287,88381.0,88378.0,0.23761352]
["bitfinex","BTCUSD",1764952990680,0.01131375,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764952990885,0.23766203,88361.0,88358.0,0.05358]
["bitfinex","BTCUSD",1764952991086,0.23766203,88361.0,88345.0,0.09148]
["bitfinex","BTCUSD",1764952991087,0.00161287,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1764952991252,0.0017324,88361.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1764952991639,0.0017324,88361.0,88360.0,0.31782676]
["bitfinex","BTCUSD",1764952992053,2.4e-06,88361.0,88360.0,0.33734676]
["bitfinex","BTCUSD",1764952992232,0.06352298,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1764952992431,0.06252299,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764952992633,0.30022054,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764952992954,0.30022054,88392.0,88377.0,0.01952]
["bitfinex","BTCUSD",1764952992955,0.00199998,88370.0,88368.0,0.24584371]
["bitfinex","BTCUSD",1764952993180,0.00299997,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1764952993524,0.01131375,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1764952993724,0.01131375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1764952993725,0.01986146,88387.0,88377.0,0.03083516]
["bitfinex","BTCUSD",1764952993937,0.01131388,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764952994159,0.01131388,88387.0,88382.0,0.22628935]
["bitfinex","BTCUSD",1764952994160,0.01143273,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764952994423,0.01143273,88392.0,88348.0,0.09148]
["bitfinex","BTCUSD",1764952994424,0.01131836,88352.0,88348.0,0.09148]
["bitfinex","BTCUSD",1764952994618,0.01131746,88359.0,88328.0,0.09148]
["bitfinex","BTCUSD",1764952994619,0.28890562,88346.0,88328.0,0.09148]
["bitfinex","BTCUSD",1764952994821,0.28845589,88346.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1764952995055,0.70281589,88346.0,88315.0,0.03967854]
["bitfinex","BTCUSD",1764952995250,0.28845589,88346.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764952995661,0.28845589,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952996466,0.003,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952996612,0.06552299,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952996813,0.003,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952997039,0.01131759,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1764952997242,0.00299997,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1764952997438,0.01131669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1764952997639,0.01131669,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1764952997640,0.22638263,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952997843,0.22638263,88346.0,88345.0,0.04823453]
["bitfinex","BTCUSD",1764952998216,0.22638263,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952998217,0.28890562,88346.0,88345.0,0.02875453]
["bitfinex","BTCUSD",1764952998399,0.38026562,88346.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764952998605,0.31082419,88346.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764952998915,0.72518419,88346.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764952999132,0.28890562,88346.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764952999576,0.01131887,88348.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764952999781,0.002,88346.0,88345.0,0.00039909]
["bitfinex","BTCUSD",1764953000193,0.01131772,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1764953000514,0.00299997,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1764953000731,0.01986146,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1764953000848,0.00299997,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764953000849,0.01131349,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764953001224,0.01131426,88384.0,88375.0,0.12514]
["bitfinex","BTCUSD",1764953001453,0.00099999,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764953001643,0.00099999,88400.0,88375.0,0.03366]
["bitfinex","BTCUSD",1764953001644,0.01131452,88382.0,88375.0,0.03366]
["bitfinex","BTCUSD",1764953001846,0.01131452,88382.0,88376.0,0.01944]
["bitfinex","BTCUSD",1764953002090,0.22630322,88377.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953002258,0.01986146,88376.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953002470,0.08238445,88376.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953003219,0.06252299,88376.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953003423,0.10533388,88376.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953003832,0.02294943,88378.0,88375.0,0.22670501]
["bitfinex","BTCUSD",1764953004033,0.02294943,88377.0,88375.0,0.05015647]
["bitfinex","BTCUSD",1764953004297,0.23761722,88378.0,88375.0,0.00039909]
["bitfinex","BTCUSD",1764953004709,0.02853281,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1764953004916,0.22627613,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1764953005132,0.011314,88386.0,88383.0,0.0194]
["bitfinex","BTCUSD",1764953005335,0.06252299,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1764953005509,0.03984515,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1764953005748,0.02298907,88403.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1764953005889,0.02299432,88413.0,88412.0,0.03323241]
["bitfinex","BTCUSD",1764953006095,0.01230964,88420.0,88412.0,0.03323241]
["bitfinex","BTCUSD",1764953006096,0.01131029,88415.0,88412.0,0.02192173]
["bitfinex","BTCUSD",1764953006295,0.01131004,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1764953006554,0.01130991,88418.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1764953006716,0.23750839,88418.0,88417.0,0.02192173]
["bitfinex","BTCUSD",1764953006897,0.23750839,88418.0,88410.0,0.0194]
["bitfinex","BTCUSD",1764953006898,0.22621568,88412.0,88410.0,0.0194]
["bitfinex","BTCUSD",1764953007104,0.23752431,88412.0,88411.0,0.0194]
["bitfinex","BTCUSD",1764953007298,0.01131029,88415.0,88411.0,0.0194]
["bitfinex","BTCUSD",1764953007504,0.0113149,88379.0,88361.0,0.03366]
["bitfinex","BTCUSD",1764953007710,0.00199998,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764953007711,0.01131311,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764953007957,0.011314,88386.0,88383.0,0.0194]
["bitfinex","BTCUSD",1764953008163,0.00299997,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764953008164,0.01131272,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764953008335,0.01131272,88396.0,88383.0,0.0194]
["bitfinex","BTCUSD",1764953008336,0.01131132,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1764953008540,0.02873751,88415.0,88411.0,0.22621458]
["bitfinex","BTCUSD",1764953008744,0.02873751,88415.0,88409.0,0.25693061]
["bitfinex","BTCUSD",1764953008745,0.01131055,88413.0,88409.0,0.25693061]
["bitfinex","BTCUSD",1764953008940,0.001,88412.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1764953009165,0.001,88412.0,88409.0,0.25692973]
["bitfinex","BTCUSD",1764953009166,0.28973662,88412.0,88409.0,0.0194]
["bitfinex","BTCUSD",1764953009426,0.0143109,88410.0,88402.0,0.24559921]
["bitfinex","BTCUSD",1764953009605,0.00011953,88415.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1764953009807,0.05770239,88428.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1764953009808,0.02873751,88433.0,88414.0,0.34476851]
["bitfinex","BTCUSD",1764953010007,0.02307962,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1764953010212,0.04004409,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764953010414,0.02306808,88443.0,88441.0,0.23744462]
["bitfinex","BTCUSD",1764953010569,0.02306962,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764953010769,0.01130671,88443.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1764953011103,0.00299997,88440.0,88415.0,0.0992]
["bitfinex","BTCUSD",1764953011307,0.00299997,88440.0,88391.0,0.02835544]
["bitfinex","BTCUSD",1764953011308,0.22621875,88410.0,88401.0,0.2262413]
["bitfinex","BTCUSD",1764953011513,0.01131362,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1764953011715,0.02307667,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1764953011898,0.01131183,88403.0,88398.0,0.0525942]
["bitfinex","BTCUSD",1764953012077,0.00199998,88420.0,88409.0,0.04501106]
["bitfinex","BTCUSD",1764953012307,0.06252299,88432.0,88428.0,0.23747982]
["bitfinex","BTCUSD",1764953012506,0.01130722,88439.0,88430.0,0.22616759]
["bitfinex","BTCUSD",1764953012701,0.01130786,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1764953012879,0.22616247,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764953013082,0.22618434,88424.0,88422.0,0.01936]
["bitfinex","BTCUSD",1764953013315,0.01131029,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764953013511,0.01131068,88412.0,88409.0,0.0337]
["bitfinex","BTCUSD",1764953013694,0.01331091,88410.0,88407.0,0.01936]
["bitfinex","BTCUSD",1764953013916,0.00199998,88420.0,88412.0,0.02192173]
["bitfinex","BTCUSD",1764953014120,0.01130991,88418.0,88414.0,0.23751726]
["bitfinex","BTCUSD",1764953014321,0.2262155,88412.0,88407.0,0.11867953]
["bitfinex","BTCUSD",1764953014535,0.22622139,88409.0,88407.0,0.00011953]
["bitfinex","BTCUSD",1764953014736,0.01131055,88413.0,88409.0,0.22622026]
["bitfinex","BTCUSD",1764953014937,0.02310824,88412.0,88410.0,0.23752826]
["bitfinex","BTCUSD",1764953015122,0.22620793,88415.0,88410.0,0.23752826]
["bitfinex","BTCUSD",1764953015336,0.01131068,88412.0,88411.0,0.02192173]
["bitfinex","BTCUSD",1764953015532,0.01131042,88414.0,88411.0,0.06456784]
["bitfinex","BTCUSD",1764953015754,0.02890022,88425.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1764953015958,0.23748249,88428.0,88424.0,0.23749207]
["bitfinex","BTCUSD",1764953016163,0.23748249,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953016164,0.23748542,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953016395,0.01230964,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1764953016541,0.01130978,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1764953016752,0.26063371,88418.0,88414.0,0.01936]
["bitfinex","BTCUSD",1764953017033,0.01130978,88419.0,88415.0,0.0992]
["bitfinex","BTCUSD",1764953017171,0.02311976,88418.0,88416.0,0.05137296]
["bitfinex","BTCUSD",1764953017370,0.01130825,88431.0,88429.0,0.02192173]
["bitfinex","BTCUSD",1764953017644,0.01130837,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764953017859,0.01130914,88424.0,88419.0,0.23750447]
["bitfinex","BTCUSD",1764953018005,0.01130914,88424.0,88390.0,0.61421106]
["bitfinex","BTCUSD",1764953018006,0.01131029,88415.0,88412.0,0.22621205]
["bitfinex","BTCUSD",1764953018221,0.2262091,88414.0,88408.0,0.23753473]
["bitfinex","BTCUSD",1764953018423,0.22621469,88412.0,88409.0,0.01932]
["bitfinex","BTCUSD",1764953018623,0.01131042,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1764953018834,0.01131029,88415.0,88412.0,0.02795961]
["bitfinex","BTCUSD",1764953019059,0.2262097,88414.0,88412.0,0.02795961]
["bitfinex","BTCUSD",1764953019259,0.01130991,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1764953019439,0.01130953,88421.0,88415.0,0.03323202]
["bitfinex","BTCUSD",1764953019795,0.01130953,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1764953020007,0.02890022,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1764953020202,0.22612653,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764953020350,0.24924828,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1764953020552,0.02312793,88448.0,88445.0,0.28050004]
["bitfinex","BTCUSD",1764953020755,0.01130595,88449.0,88445.0,0.28050004]
["bitfinex","BTCUSD",1764953020756,0.02312793,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1764953020958,0.01130684,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764953021164,0.0113071,88440.0,88439.0,0.01932]
["bitfinex","BTCUSD",1764953021367,0.0113071,88440.0,88419.0,0.01126106]
["bitfinex","BTCUSD",1764953021368,0.01130901,88425.0,88419.0,0.0992]
["bitfinex","BTCUSD",1764953021615,0.01130901,88425.0,88420.0,0.01211217]
["bitfinex","BTCUSD",1764953021616,0.22619011,88422.0,88420.0,0.01211217]
["bitfinex","BTCUSD",1764953021786,0.01131017,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1764953022087,0.22620947,88414.0,88412.0,0.02192173]
["bitfinex","BTCUSD",1764953022266,0.22620947,88414.0,88412.0,0.00011953]
["bitfinex","BTCUSD",1764953023382,0.06252299,88413.0,88412.0,0.00011953]
["bitfinex","BTCUSD",1764953023584,0.23751896,88416.0,88412.0,0.00011953]
["bitfinex","BTCUSD",1764953023585,0.06252299,88419.0,88413.0,0.23752059]
["bitfinex","BTCUSD",1764953023787,0.07383303,88417.0,88412.0,0.00011953]
["bitfinex","BTCUSD",1764953023992,0.02310525,88429.0,88412.0,0.00011953]
["bitfinex","BTCUSD",1764953023993,0.01156463,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1764953024229,0.02890022,88435.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1764953024230,0.01130812,88432.0,88427.0,0.22617421]
["bitfinex","BTCUSD",1764953024372,0.01130812,88432.0,88428.0,0.02601018]
["bitfinex","BTCUSD",1764953024621,0.22613631,88443.0,88428.0,0.02601018]
["bitfinex","BTCUSD",1764953024622,0.02310807,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1764953024822,0.0002,88460.0,88429.0,0.01932]
["bitfinex","BTCUSD",1764953024823,0.0002,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953025056,0.0002,88460.0,88458.0,0.226095]
["bitfinex","BTCUSD",1764953025256,0.0002,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1764953025257,0.01130071,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1764953025449,0.02310807,88496.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1764953025450,0.02910022,88500.0,88475.0,0.24797428]
["bitfinex","BTCUSD",1764953025670,0.0002,88500.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764953025877,0.00021953,88476.0,88475.0,0.34717428]
["bitfinex","BTCUSD",1764953026081,0.0002,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764953026289,0.00059813,88500.0,88499.0,0.25085038]
["bitfinex","BTCUSD",1764953026626,0.00059813,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1764953026816,0.00059813,88500.0,88498.0,0.22599234]
["bitfinex","BTCUSD",1764953027373,0.00059813,88500.0,88499.0,0.09854]
["bitfinex","BTCUSD",1764953027670,0.00059813,88500.0,88499.0,0.12046173]
["bitfinex","BTCUSD",1764953027880,0.00059813,88500.0,88499.0,0.09854]
["bitfinex","BTCUSD",1764953028089,0.01130007,88495.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764953028276,0.01330069,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764953028465,0.23732973,88485.0,88484.0,0.02679631]
["bitfinex","BTCUSD",1764953028663,0.01130198,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1764953028862,0.01130198,88480.0,88472.0,0.01932]
["bitfinex","BTCUSD",1764953028863,0.00199998,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764953029089,0.06252299,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1764953029332,0.06252299,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764953029504,0.00199998,88470.0,88382.0,0.05664443]
["bitfinex","BTCUSD",1764953029751,0.03918146,88486.0,88360.0,0.25]
["bitfinex","BTCUSD",1764953029752,0.06252299,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764953029949,0.06252299,88477.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1764953030127,0.02286144,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1764953030334,0.02286144,88490.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953030335,0.06252299,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953030534,0.06252299,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764953030688,0.06252299,88487.0,88485.0,0.2373269]
["bitfinex","BTCUSD",1764953030892,0.00039813,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764953031121,0.00039813,88489.0,88487.0,0.22601943]
["bitfinex","BTCUSD",1764953031293,0.00039813,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1764953031496,0.00039813,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953031497,0.07422195,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953031695,0.06252299,88485.0,88483.0,0.22603051]
["bitfinex","BTCUSD",1764953031925,0.06252299,88478.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1764953032180,0.06252299,88473.0,88471.0,0.22606113]
["bitfinex","BTCUSD",1764953032386,0.01130441,88461.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1764953032552,0.06252299,88456.0,88454.0,0.22610486]
["bitfinex","BTCUSD",1764953032740,0.02186144,88460.0,88454.0,0.22610486]
["bitfinex","BTCUSD",1764953032741,0.02186144,88460.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1764953032932,0.02186144,88460.0,88458.0,0.22609593]
["bitfinex","BTCUSD",1764953032933,0.00199998,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953033136,0.06252299,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953033341,0.06252299,88466.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764953033536,0.07382676,88466.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953033834,0.08238445,88465.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953034393,0.22605576,88474.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953034394,0.01130135,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1764953034595,0.01130224,88478.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953034806,0.01130262,88475.0,88470.0,0.23736859]
["bitfinex","BTCUSD",1764953035011,0.01130262,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953035012,0.06252299,88473.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953035139,0.06252299,88471.0,88470.0,0.2373673]
["bitfinex","BTCUSD",1764953035345,0.28858576,88471.0,88470.0,0.05969273]
["bitfinex","BTCUSD",1764953035664,0.06252299,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953035875,0.06252299,88465.0,88463.0,0.22608267]
["bitfinex","BTCUSD",1764953036059,0.01130288,88473.0,88463.0,0.22608267]
["bitfinex","BTCUSD",1764953036060,0.06252299,88469.0,88467.0,0.2260709]
["bitfinex","BTCUSD",1764953036261,0.06252299,88469.0,88466.0,0.23737809]
["bitfinex","BTCUSD",1764953036477,0.06252299,88469.0,88466.0,0.22607302]
["bitfinex","BTCUSD",1764953036684,0.06252299,88469.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764953036855,0.06252299,88469.0,88468.0,0.22607044]
["bitfinex","BTCUSD",1764953037050,0.01130237,88477.0,88470.0,0.23736704]
["bitfinex","BTCUSD",1764953037051,0.0113025,88476.0,88470.0,0.23736704]
["bitfinex","BTCUSD",1764953037261,0.01130262,88475.0,88468.0,0.05885685]
["bitfinex","BTCUSD",1764953037466,0.01130262,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953037672,0.07382561,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953037874,0.28858732,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1764953038099,0.06252299,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1764953038300,0.06252299,88469.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953038301,0.28860109,88465.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953038558,0.71450885,88465.0,88464.0,0.00011953]
["bitfinex","BTCUSD",1764953038764,0.01130876,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1764953038998,0.00199998,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764953039219,0.01130774,88435.0,88431.0,0.22616248]
["bitfinex","BTCUSD",1764953039391,0.06252299,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953039545,0.06252299,88439.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764953039787,0.06252299,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764953039788,0.06252299,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764953039993,0.06252299,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764953040281,0.22617682,88427.0,88422.0,0.23749574]
["bitfinex","BTCUSD",1764953040500,0.22621477,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764953040714,0.22621477,88412.0,88397.0,0.12379]
["bitfinex","BTCUSD",1764953040715,0.00199998,88410.0,88397.0,0.12379]
["bitfinex","BTCUSD",1764953040917,0.22624998,88398.0,88387.0,0.0327]
["bitfinex","BTCUSD",1764953041120,0.06252299,88399.0,88388.0,0.22627252]
["bitfinex","BTCUSD",1764953041316,0.00199998,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1764953041523,0.00199998,88410.0,88389.0,0.02589725]
["bitfinex","BTCUSD",1764953041524,0.00099999,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1764953041731,0.00199998,88430.0,88429.0,0.22617014]
["bitfinex","BTCUSD",1764953041936,0.01130876,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953042141,0.06252299,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953042362,0.06252299,88426.0,88424.0,0.0150527]
["bitfinex","BTCUSD",1764953042565,0.01130876,88427.0,88424.0,0.0150527]
["bitfinex","BTCUSD",1764953042762,0.06252299,88425.0,88422.0,0.23749554]
["bitfinex","BTCUSD",1764953042988,0.06252299,88425.0,88423.0,0.22618549]
["bitfinex","BTCUSD",1764953043196,0.61172127,88418.0,88417.0,0.00011953]
["bitfinex","BTCUSD",1764953043363,0.06252299,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764953043673,0.2262921,88382.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953043875,0.12741299,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953044081,0.55330055,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953044285,0.46045055,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953044488,0.45041299,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953045115,0.46043729,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953045315,0.54326299,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953045590,0.57519288,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953045804,0.59826921,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953046008,0.59926921,88381.0,88380.0,0.0004]
["bitfinex","BTCUSD",1764953046237,0.59926921,88381.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1764953046238,0.07384224,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1764953046453,0.06252299,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1764953046667,0.00199998,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1764953046862,0.00199998,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1764953046863,0.06252299,88358.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1764953047304,0.06252299,88354.0,88346.0,0.2263817]
["bitfinex","BTCUSD",1764953047504,0.06252299,88354.0,88318.0,0.45290415]
["bitfinex","BTCUSD",1764953047505,0.07384148,88351.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953047702,0.06252299,88349.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953048185,0.15537299,88349.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953048381,0.17729156,88349.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953048591,0.50029156,88349.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953049235,0.49757299,88349.0,88348.0,0.00039909]
["bitfinex","BTCUSD",1764953049449,0.01132284,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1764953049668,0.01132246,88320.0,88309.0,0.00011953]
["bitfinex","BTCUSD",1764953049669,0.07384673,88310.0,88309.0,0.00011953]
["bitfinex","BTCUSD",1764953049829,0.06252299,88310.0,88309.0,0.00011953]
["bitfinex","BTCUSD",1764953050037,0.01132092,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1764953050274,0.06252299,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1764953050480,0.01132272,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764953050696,0.28898517,88315.0,88309.0,0.00011953]
["bitfinex","BTCUSD",1764953050899,0.07384609,88315.0,88309.0,0.00011953]
["bitfinex","BTCUSD",1764953051082,0.06252299,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764953051283,0.06252299,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1764953051530,0.00099999,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764953051641,0.22635415,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1764953051862,0.01131721,88361.0,88355.0,0.22635788]
["bitfinex","BTCUSD",1764953052067,0.22634997,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764953052267,0.0113158,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1764953052509,0.01131759,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764953052709,0.00039754,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1764953052915,0.00039754,88358.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1764953053091,0.00039754,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953053301,0.00039754,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1764953053302,0.01131887,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1764953053505,0.22837342,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1764953053506,0.06252299,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1764953053681,0.00199998,88370.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1764953053883,0.01131708,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953054093,0.06292053,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953054495,0.06252299,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1764953054717,0.06252299,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1764953054718,0.00199998,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1764953055017,0.00039754,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953055161,0.00039754,88358.0,88355.0,0.23767552]
["bitfinex","BTCUSD",1764953055366,0.00039754,88358.0,88356.0,0.22635551]
["bitfinex","BTCUSD",1764953055573,0.00039754,88358.0,88356.0,0.31744551]
["bitfinex","BTCUSD",1764953055787,0.00039754,88358.0,88357.0,0.09109]
["bitfinex","BTCUSD",1764953055988,0.00039754,88358.0,88356.0,0.22635551]
["bitfinex","BTCUSD",1764953056401,0.00039754,88358.0,88355.0,0.23767576]
["bitfinex","BTCUSD",1764953056634,0.00039754,88358.0,88356.0,0.22635445]
["bitfinex","BTCUSD",1764953056832,0.00039754,88358.0,88357.0,0.02444518]
["bitfinex","BTCUSD",1764953057042,0.00199998,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1764953057211,0.01131426,88384.0,88357.0,0.09109]
["bitfinex","BTCUSD",1764953057434,0.01331475,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764953057599,0.01331475,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764953057600,0.22630767,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764953057802,0.01131605,88370.0,88365.0,0.0192]
["bitfinex","BTCUSD",1764953058046,0.06252299,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764953058275,0.06252299,88372.0,88365.0,0.0192]
["bitfinex","BTCUSD",1764953058276,0.08238445,88376.0,88365.0,0.0192]
["bitfinex","BTCUSD",1764953058396,0.06252299,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1764953058601,0.00099999,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764953058827,0.3001913,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953059028,0.06252299,88357.0,88354.0,0.23767887]
["bitfinex","BTCUSD",1764953059233,0.06252299,88357.0,88355.0,0.22635843]
["bitfinex","BTCUSD",1764953059453,0.01131964,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1764953059655,0.01331859,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1764953059884,0.01331859,88350.0,88300.0,0.61421106]
["bitfinex","BTCUSD",1764953059885,0.06252299,88339.0,88327.0,0.22642996]
["bitfinex","BTCUSD",1764953060120,0.06252299,88336.0,88334.0,0.22641088]
["bitfinex","BTCUSD",1764953060341,0.01132041,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1764953060573,0.01132015,88338.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1764953060794,0.01132015,88338.0,88333.0,0.06000093]
["bitfinex","BTCUSD",1764953060795,0.01132041,88336.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1764953061044,0.00199998,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764953061251,0.01132028,88337.0,88333.0,0.00039754]
["bitfinex","BTCUSD",1764953061472,0.22641338,88334.0,88333.0,0.00039754]
["bitfinex","BTCUSD",1764953062219,0.64226338,88334.0,88333.0,0.00039754]
["bitfinex","BTCUSD",1764953062484,0.72670494,88334.0,88333.0,0.00039754]
["bitfinex","BTCUSD",1764953063536,0.72670494,88334.0,88292.0,0.2265208]
["bitfinex","BTCUSD",1764953063537,0.01132695,88285.0,88268.0,0.09109]
["bitfinex","BTCUSD",1764953063708,0.01132515,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1764953063931,0.00199998,88300.0,88273.0,0.01916]
["bitfinex","BTCUSD",1764953063932,0.0123263,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1764953064308,0.01132656,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1764953064521,0.01132682,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1764953064746,0.01132797,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1764953065008,0.226579,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1764953065227,0.01132836,88274.0,88257.0,0.27160062]
["bitfinex","BTCUSD",1764953065228,0.01047933,88326.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764953065452,0.02963933,88326.0,88309.0,0.23779935]
["bitfinex","BTCUSD",1764953065695,0.01047933,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764953065942,0.02186146,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764953066144,0.01986146,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764953066285,0.01986146,88334.0,88325.0,0.23775739]
["bitfinex","BTCUSD",1764953066486,0.02025876,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1764953066688,0.02025876,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1764953067060,0.01132105,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1764953067282,0.22643812,88325.0,88323.0,0.002]
["bitfinex","BTCUSD",1764953067478,0.40468299,88324.0,88323.0,0.002]
["bitfinex","BTCUSD",1764953067716,0.49733299,88324.0,88323.0,0.002]
["bitfinex","BTCUSD",1764953068075,0.01916,88324.0,88323.0,0.002]
["bitfinex","BTCUSD",1764953068274,0.0113222,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1764953068505,0.03048156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764953068678,0.06252299,88336.0,88332.0,0.22641636]
["bitfinex","BTCUSD",1764953068679,0.01916,88336.0,88332.0,0.22641636]
["bitfinex","BTCUSD",1764953068902,0.61421106,88360.0,88332.0,0.22641636]
["bitfinex","BTCUSD",1764953069265,0.00997837,88359.0,88333.0,0.13037]
["bitfinex","BTCUSD",1764953069466,0.01131618,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1764953069646,0.22635541,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764953069837,0.01986146,88356.0,88353.0,0.00011953]
["bitfinex","BTCUSD",1764953070097,0.01608277,88362.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1764953070267,0.01131733,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1764953070476,0.01131772,88357.0,88353.0,0.01305063]
["bitfinex","BTCUSD",1764953070653,0.01986146,88356.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764953070855,0.22636213,88354.0,88353.0,0.00011953]
["bitfinex","BTCUSD",1764953071079,0.01131695,88363.0,88353.0,0.00011953]
["bitfinex","BTCUSD",1764953071245,0.25751432,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1764953071445,0.22635188,88358.0,88353.0,0.00011953]
["bitfinex","BTCUSD",1764953071691,0.01986146,88357.0,88355.0,0.22635929]
["bitfinex","BTCUSD",1764953071863,0.02835544,88387.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764953071864,0.01000382,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764953072064,0.05770239,88409.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764953072065,0.01130991,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764953072240,0.01131055,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1764953072443,0.01131055,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1764953072682,0.02986974,88413.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764953072891,0.04812065,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764953073143,0.0113094,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1764953073354,0.02988147,88425.0,88417.0,0.23750832]
["bitfinex","BTCUSD",1764953073544,0.01001716,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1764953073672,0.01986146,88423.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953073875,0.09265,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953073876,0.01001716,88426.0,88424.0,0.22618171]
["bitfinex","BTCUSD",1764953074095,0.01130697,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953074326,0.01998075,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953074554,0.00011929,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953074759,0.00011929,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953074911,0.00011929,88439.0,88433.0,0.23746683]
["bitfinex","BTCUSD",1764953074912,0.01130735,88438.0,88424.0,0.00161287]
["bitfinex","BTCUSD",1764953075130,0.01986146,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764953075329,0.01986146,88438.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953075528,0.00011929,88439.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764953075752,0.00111929,88439.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764953075955,0.00111929,88439.0,88437.0,0.22776255]
["bitfinex","BTCUSD",1764953076283,0.00011929,88439.0,88438.0,0.0714001]
["bitfinex","BTCUSD",1764953076487,0.00011929,88439.0,88438.0,0.1920447]
["bitfinex","BTCUSD",1764953076637,0.55272751,88490.0,88438.0,0.1920447]
["bitfinex","BTCUSD",1764953076638,0.00998544,88479.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1764953076836,0.00059821,88470.0,88469.0,0.22768075]
["bitfinex","BTCUSD",1764953077060,0.00059821,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953077061,0.01130377,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953077263,0.323,88466.0,88424.0,0.09711]
["bitfinex","BTCUSD",1764953077472,0.06252299,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1764953077674,0.06252299,88452.0,88435.0,0.00161287]
["bitfinex","BTCUSD",1764953077675,0.01130671,88443.0,88435.0,0.00161287]
["bitfinex","BTCUSD",1764953078007,0.04178003,88442.0,88433.0,0.2374679]
["bitfinex","BTCUSD",1764953078259,0.01986146,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953078468,0.38552299,88454.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764953078469,0.01130837,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764953078674,0.2374765,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1764953078878,0.01986146,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764953079096,0.01986146,88429.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1764953079097,0.22620084,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1764953079297,0.06252299,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953079500,0.00119999,88470.0,88421.0,0.23749822]
["bitfinex","BTCUSD",1764953079501,0.01130825,88431.0,88421.0,0.23749822]
["bitfinex","BTCUSD",1764953079729,0.33430761,88436.0,88424.0,0.002]
["bitfinex","BTCUSD",1764953079933,0.01130876,88427.0,88424.0,0.002]
["bitfinex","BTCUSD",1764953080164,0.13868,88467.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1764953080415,0.01130556,88452.0,88429.0,0.00161287]
["bitfinex","BTCUSD",1764953080647,0.01130722,88439.0,88429.0,0.00161287]
["bitfinex","BTCUSD",1764953080872,0.22616045,88433.0,88429.0,0.00161287]
["bitfinex","BTCUSD",1764953081069,0.01130825,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1764953081344,0.01130786,88434.0,88422.0,0.02192173]
["bitfinex","BTCUSD",1764953081587,0.01130748,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953081804,0.01130748,88437.0,88422.0,0.24810846]
["bitfinex","BTCUSD",1764953081805,0.01130914,88424.0,88421.0,0.001]
["bitfinex","BTCUSD",1764953082021,0.01130965,88420.0,88410.0,0.03047093]
["bitfinex","BTCUSD",1764953082223,0.01130965,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1764953082338,0.01130965,88420.0,88413.0,0.002]
["bitfinex","BTCUSD",1764953082562,1.68525624,88470.0,88413.0,0.002]
["bitfinex","BTCUSD",1764953082563,0.0113062,88447.0,88435.0,0.22615352]
["bitfinex","BTCUSD",1764953082769,0.01130684,88442.0,88433.0,0.22615758]
["bitfinex","BTCUSD",1764953082978,0.01130722,88439.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953083182,0.0113062,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1764953083390,0.01130646,88445.0,88437.0,0.22614876]
["bitfinex","BTCUSD",1764953083594,0.23741911,88452.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1764953083799,0.01130722,88439.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953084025,0.0113071,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953084298,0.0113071,88440.0,88437.0,0.23745716]
["bitfinex","BTCUSD",1764953084299,0.01986146,88440.0,88437.0,0.23745716]
["bitfinex","BTCUSD",1764953084520,0.01130684,88442.0,88437.0,0.23745651]
["bitfinex","BTCUSD",1764953084741,0.2261563,88435.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953084950,0.34286146,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953085223,0.47817299,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953085436,0.50009156,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953087791,0.47817299,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953087960,0.38652299,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953088161,0.44167857,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953088391,0.38652299,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953089111,0.38552299,88434.0,88433.0,0.00011929]
["bitfinex","BTCUSD",1764953089342,0.323,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1764953089536,0.33432821,88426.0,88423.0,0.23749336]
["bitfinex","BTCUSD",1764953089776,0.32301932,88426.0,88423.0,0.23749336]
["bitfinex","BTCUSD",1764953089935,0.32301932,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953090150,0.32301932,88426.0,88424.0,0.2261811]
["bitfinex","BTCUSD",1764953090311,0.00011932,88426.0,88425.0,0.0497615]
["bitfinex","BTCUSD",1764953090823,0.00011932,88426.0,88425.0,0.14320437]
["bitfinex","BTCUSD",1764953091231,0.00011932,88426.0,88425.0,0.1651261]
["bitfinex","BTCUSD",1764953091410,0.00011932,88426.0,88425.0,0.168187]
["bitfinex","BTCUSD",1764953091609,0.00011932,88426.0,88425.0,0.185142]
["bitfinex","BTCUSD",1764953092013,0.00011932,88426.0,88425.0,0.16522027]
["bitfinex","BTCUSD",1764953092240,0.00011932,88426.0,88425.0,0.18489664]
["bitfinex","BTCUSD",1764953092446,0.00011932,88426.0,88425.0,0.18402814]
["bitfinex","BTCUSD",1764953092642,0.01130237,88477.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1764953092890,0.00031941,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1764953093080,0.00031941,88470.0,88468.0,0.22606892]
["bitfinex","BTCUSD",1764953093280,0.00031941,88470.0,88468.0,0.22768179]
["bitfinex","BTCUSD",1764953093483,0.00031941,88470.0,88467.0,0.23737398]
["bitfinex","BTCUSD",1764953093727,0.01130352,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764953094038,0.00031941,88470.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953094217,0.00031941,88470.0,88436.0,0.09183]
["bitfinex","BTCUSD",1764953094218,0.23739131,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1764953094452,0.01986146,88461.0,88455.0,0.23740798]
["bitfinex","BTCUSD",1764953094654,0.01986146,88461.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1764953094861,0.01986146,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1764953094862,0.01130364,88467.0,88461.0,0.23739146]
["bitfinex","BTCUSD",1764953095067,0.01130364,88467.0,88455.0,0.03843769]
["bitfinex","BTCUSD",1764953095068,0.23743693,88445.0,88439.0,0.22614445]
["bitfinex","BTCUSD",1764953095277,0.01130646,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1764953095491,0.23744581,88442.0,88440.0,0.04862325]
["bitfinex","BTCUSD",1764953095704,0.01130812,88432.0,88429.0,0.02192173]
["bitfinex","BTCUSD",1764953095923,0.01130748,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764953096176,0.01130582,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953096369,0.01130697,88441.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953096568,0.0113071,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953096778,0.01130671,88443.0,88437.0,0.22614801]
["bitfinex","BTCUSD",1764953097005,0.01130722,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764953097290,0.23745839,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953097519,0.22617646,88427.0,88418.0,0.23750573]
["bitfinex","BTCUSD",1764953097749,0.01130786,88434.0,88429.0,0.004]
["bitfinex","BTCUSD",1764953097750,0.23747396,88431.0,88429.0,0.004]
["bitfinex","BTCUSD",1764953098153,0.01130658,88444.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1764953098364,0.02896065,88457.0,88414.0,0.2453234]
["bitfinex","BTCUSD",1764953098365,0.01986146,88438.0,88437.0,0.23745716]
["bitfinex","BTCUSD",1764953098569,0.0002,88470.0,88437.0,0.23745716]
["bitfinex","BTCUSD",1764953098570,0.01130518,88455.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1764953098780,0.01130531,88454.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1764953098991,0.01130646,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1764953099414,0.01130786,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764953099644,0.11206087,88443.0,88426.0,0.00161287]
["bitfinex","BTCUSD",1764953099645,0.06252299,88440.0,88426.0,0.00161287]
["bitfinex","BTCUSD",1764953099881,0.01130722,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764953100084,0.06252299,88442.0,88435.0,0.23745998]
["bitfinex","BTCUSD",1764953100299,0.01142612,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764953100506,0.01130684,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953100762,0.01986146,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764953100969,0.00011941,88443.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1764953101203,0.00011941,88443.0,88441.0,0.22775233]
["bitfinex","BTCUSD",1764953101419,0.00011941,88443.0,88437.0,0.23745176]
["bitfinex","BTCUSD",1764953101420,0.0100601,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1764953101629,0.01006156,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1764953101842,0.00011937,88465.0,88464.0,0.016955]
["bitfinex","BTCUSD",1764953102052,0.00011937,88465.0,88464.0,0.00161287]
["bitfinex","BTCUSD",1764953102275,0.0002,88470.0,88468.0,0.24799217]
["bitfinex","BTCUSD",1764953102489,0.0002,88470.0,88468.0,0.22768331]
["bitfinex","BTCUSD",1764953102696,0.0002,88470.0,88469.0,0.09568287]
["bitfinex","BTCUSD",1764953102901,0.0002,88470.0,88469.0,0.1176046]
["bitfinex","BTCUSD",1764953103106,0.0002,88470.0,88469.0,0.09568287]
["bitfinex","BTCUSD",1764953103518,0.0002,88470.0,88469.0,0.1176046]
["bitfinex","BTCUSD",1764953103736,0.0002,88470.0,88469.0,0.09568287]
["bitfinex","BTCUSD",1764953103945,0.0002,88470.0,88464.0,0.23738213]
["bitfinex","BTCUSD",1764953103946,0.01130403,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764953104158,0.01130416,88463.0,88457.0,0.00874041]
["bitfinex","BTCUSD",1764953104367,0.0002,88470.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764953104582,0.01130518,88455.0,88452.0,0.03347937]
["bitfinex","BTCUSD",1764953104793,0.22610637,88454.0,88452.0,0.00011937]
["bitfinex","BTCUSD",1764953105002,0.02990699,88453.0,88452.0,0.00011937]
["bitfinex","BTCUSD",1764953105864,0.01004553,88453.0,88452.0,0.00011937]
["bitfinex","BTCUSD",1764953106068,0.01004553,88456.0,88455.0,0.22610366]
["bitfinex","BTCUSD",1764953106282,0.0012,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953106283,0.01130416,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953106496,0.01004553,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764953106744,0.01130339,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764953106745,0.23735186,88477.0,88468.0,0.22606987]
["bitfinex","BTCUSD",1764953106990,0.02314275,88497.0,88469.0,0.04908808]
["bitfinex","BTCUSD",1764953107196,0.0002,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764953107418,0.01149943,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1764953107625,0.01149943,88500.0,88469.0,0.11480287]
["bitfinex","BTCUSD",1764953107626,0.2259938,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1764953107838,0.01149943,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764953107839,0.02990579,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764953108100,0.01130045,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1764953108308,0.01130007,88495.0,88472.0,0.01912]
["bitfinex","BTCUSD",1764953108309,0.01130122,88486.0,88479.0,0.22604022]
["bitfinex","BTCUSD",1764953108514,0.23733723,88482.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1764953108732,0.23733723,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764953108733,0.01130326,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764953108939,0.07382408,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764953109150,0.01003908,88486.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953109353,0.00011935,88492.0,88491.0,0.002]
["bitfinex","BTCUSD",1764953109768,0.01015638,88492.0,88490.0,0.22601344]
["bitfinex","BTCUSD",1764953109980,0.00011935,88492.0,88490.0,0.22601344]
["bitfinex","BTCUSD",1764953110402,0.00011935,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764953110626,0.00011935,88492.0,88491.0,0.02192173]
["bitfinex","BTCUSD",1764953110834,0.00011935,88492.0,88491.0,0.0243216]
["bitfinex","BTCUSD",1764953111044,0.00011935,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764953111250,0.00011935,88492.0,88459.0,0.09407]
["bitfinex","BTCUSD",1764953111251,0.00011935,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764953111457,0.00011935,88492.0,88488.0,0.23731887]
["bitfinex","BTCUSD",1764953111665,0.00011935,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1764953111666,0.01130071,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1764953111878,0.01130071,88490.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764953112111,0.0114198,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764953112112,0.00011935,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764953112316,0.00011935,88492.0,88491.0,0.22762455]
["bitfinex","BTCUSD",1764953112782,0.00011935,88492.0,88491.0,0.34361628]
["bitfinex","BTCUSD",1764953112996,0.00011935,88492.0,88491.0,0.32169455]
["bitfinex","BTCUSD",1764953113227,0.00011935,88492.0,88491.0,0.34361628]
["bitfinex","BTCUSD",1764953113439,0.01002031,88531.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764953113647,0.01129535,88532.0,88499.0,0.26864585]
["bitfinex","BTCUSD",1764953113852,0.01129713,88518.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764953114063,0.01129611,88526.0,88509.0,0.22757859]
["bitfinex","BTCUSD",1764953114267,0.01129649,88523.0,88509.0,0.24950032]
["bitfinex","BTCUSD",1764953114467,0.22594373,88518.0,88509.0,0.22757859]
["bitfinex","BTCUSD",1764953114674,0.22614012,88520.0,88509.0,0.00161287]
["bitfinex","BTCUSD",1764953114877,0.01129764,88514.0,88509.0,0.00161287]
["bitfinex","BTCUSD",1764953115091,0.0002,88520.0,88509.0,0.00161287]
["bitfinex","BTCUSD",1764953115264,0.0002,88520.0,88509.0,0.09568287]
["bitfinex","BTCUSD",1764953115493,0.0002,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764953115714,0.00059774,88520.0,88519.0,0.00161287]
["bitfinex","BTCUSD",1764953115985,0.00059774,88520.0,88519.0,0.0235346]
["bitfinex","BTCUSD",1764953116191,0.00059774,88520.0,88519.0,0.00161287]
["bitfinex","BTCUSD",1764953116405,0.00059774,88520.0,88519.0,0.09568287]
["bitfinex","BTCUSD",1764953116625,0.00059774,88520.0,88519.0,0.00161287]
["bitfinex","BTCUSD",1764953116828,0.00059774,88520.0,88511.0,0.01912]
["bitfinex","BTCUSD",1764953117037,0.01129905,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1764953117215,0.01986146,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1764953117419,0.01986146,88502.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1764953117551,0.23731586,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1764953117766,0.06252299,88504.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953117975,0.22603873,88481.0,88478.0,0.00161287]
["bitfinex","BTCUSD",1764953118338,0.04652,88507.0,88462.0,0.01912]
["bitfinex","BTCUSD",1764953118339,0.22608322,88463.0,88462.0,0.01912]
["bitfinex","BTCUSD",1764953118563,0.01130364,88467.0,88462.0,0.01912]
["bitfinex","BTCUSD",1764953118720,0.22608188,88464.0,88462.0,0.01923935]
["bitfinex","BTCUSD",1764953118931,0.0113016,88483.0,88462.0,0.01923935]
["bitfinex","BTCUSD",1764953119138,0.22603912,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764953119343,0.02304991,88499.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764953119344,0.34491857,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764953119722,0.34491857,88498.0,88477.0,0.02486698]
["bitfinex","BTCUSD",1764953119723,0.01130083,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764953119920,0.01130032,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764953120119,0.01986146,88492.0,88487.0,0.23732171]
["bitfinex","BTCUSD",1764953120381,0.03116191,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764953120615,0.23730958,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1764953120842,0.01986146,88491.0,88490.0,0.23731317]
["bitfinex","BTCUSD",1764953121085,0.01986146,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764953121288,0.01129854,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1764953121502,0.0002,88520.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1764953121503,0.01129994,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1764953121724,0.01130007,88495.0,88493.0,0.04317141]
["bitfinex","BTCUSD",1764953121936,0.01169768,88496.0,88493.0,0.04317141]
["bitfinex","BTCUSD",1764953122150,0.03155914,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1764953122360,0.00039774,88496.0,88493.0,0.23730511]
["bitfinex","BTCUSD",1764953122681,0.00039774,88496.0,88494.0,0.22600232]
["bitfinex","BTCUSD",1764953123086,0.00139774,88496.0,88494.0,0.22600232]
["bitfinex","BTCUSD",1764953123520,0.00139774,88496.0,88495.0,0.1047252]
["bitfinex","BTCUSD",1764953123722,0.00139774,88496.0,88495.0,0.23317125]
["bitfinex","BTCUSD",1764953123933,0.00139774,88496.0,88495.0,0.20220719]
["bitfinex","BTCUSD",1764953124138,0.00139774,88496.0,88495.0,0.33413865]
["bitfinex","BTCUSD",1764953124333,0.00039774,88496.0,88495.0,0.13005892]
["bitfinex","BTCUSD",1764953124537,0.00039774,88496.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1764953124783,0.00039774,88496.0,88494.0,0.22800402]
["bitfinex","BTCUSD",1764953125017,0.00039774,88496.0,88494.0,0.002]
["bitfinex","BTCUSD",1764953125230,0.00039774,88496.0,88494.0,0.22600291]
["bitfinex","BTCUSD",1764953125754,0.00039774,88496.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1764953125987,0.00039774,88496.0,88495.0,0.0817138]
["bitfinex","BTCUSD",1764953126102,0.00039774,88496.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1764953126620,0.00039774,88496.0,88495.0,0.12487216]
["bitfinex","BTCUSD",1764953126842,0.00039774,88496.0,88495.0,0.13418277]
["bitfinex","BTCUSD",1764953127432,0.00039774,88496.0,88495.0,0.15113777]
["bitfinex","BTCUSD",1764953127969,0.00139774,88496.0,88495.0,0.15113777]
["bitfinex","BTCUSD",1764953128121,0.00139774,88496.0,88495.0,0.25030306]
["bitfinex","BTCUSD",1764953128472,0.00139774,88496.0,88495.0,0.24352966]
["bitfinex","BTCUSD",1764953128473,0.00039774,88496.0,88495.0,0.24352966]
["bitfinex","BTCUSD",1764953128672,0.00039774,88496.0,88495.0,0.22160793]
["bitfinex","BTCUSD",1764953128849,0.00039774,88496.0,88495.0,0.23734895]
["bitfinex","BTCUSD",1764953129063,0.00039774,88496.0,88495.0,0.22560793]
["bitfinex","BTCUSD",1764953129215,0.00039774,88496.0,88495.0,0.22160793]
["bitfinex","BTCUSD",1764953129413,0.00039774,88496.0,88495.0,0.26048466]
["bitfinex","BTCUSD",1764953129815,0.0112956,88530.0,88495.0,0.26048466]
["bitfinex","BTCUSD",1764953129816,0.02991002,88530.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764953130024,0.00031925,88520.0,88519.0,0.27719302]
["bitfinex","BTCUSD",1764953130224,0.00031925,88520.0,88519.0,0.36840302]
["bitfinex","BTCUSD",1764953130478,0.00031925,88520.0,88519.0,0.39032475]
["bitfinex","BTCUSD",1764953130849,0.00031925,88520.0,88519.0,0.40936475]
["bitfinex","BTCUSD",1764953131491,0.00031925,88520.0,88519.0,0.41136475]
["bitfinex","BTCUSD",1764953131890,0.00031925,88520.0,88519.0,0.40936475]
["bitfinex","BTCUSD",1764953132365,0.00031925,88520.0,88519.0,0.41236475]
["bitfinex","BTCUSD",1764953133282,0.00031925,88520.0,88519.0,0.42931975]
["bitfinex","BTCUSD",1764953133629,0.00031925,88520.0,88519.0,0.42631975]
["bitfinex","BTCUSD",1764953133970,0.00031925,88520.0,88519.0,0.22894019]
["bitfinex","BTCUSD",1764953134124,0.00031925,88520.0,88519.0,0.23055306]
["bitfinex","BTCUSD",1764953134325,0.00031925,88520.0,88515.0,0.03328]
["bitfinex","BTCUSD",1764953134326,0.01129828,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1764953134532,0.00031925,88520.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1764953134771,0.00031925,88520.0,88519.0,0.22894019]
["bitfinex","BTCUSD",1764953134982,0.00031925,88520.0,88519.0,0.003]
["bitfinex","BTCUSD",1764953135182,0.02018071,88520.0,88519.0,0.003]
["bitfinex","BTCUSD",1764953135412,0.02018071,88520.0,88517.0,0.23724116]
["bitfinex","BTCUSD",1764953135413,0.02018071,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764953135561,0.02018071,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764953135773,0.00031925,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764953135987,0.02018071,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764953136552,0.02018071,88520.0,88518.0,0.22594244]
["bitfinex","BTCUSD",1764953136755,0.00031925,88520.0,88518.0,0.22594244]
["bitfinex","BTCUSD",1764953136957,0.00031925,88520.0,88518.0,0.29937521]
["bitfinex","BTCUSD",1764953137131,0.00031925,88520.0,88518.0,0.22594244]
["bitfinex","BTCUSD",1764953137280,0.00231925,88520.0,88518.0,0.22594244]
["bitfinex","BTCUSD",1764953137773,0.00031925,88520.0,88519.0,0.09121]
["bitfinex","BTCUSD",1764953137942,0.00031925,88520.0,88519.0,0.1147446]
["bitfinex","BTCUSD",1764953138158,0.00131925,88520.0,88519.0,0.09282287]
["bitfinex","BTCUSD",1764953138344,0.00131925,88520.0,88519.0,0.2200539]
["bitfinex","BTCUSD",1764953139226,0.0002,88540.0,88539.0,0.24781088]
["bitfinex","BTCUSD",1764953139411,0.04652,88571.0,88539.0,0.24781088]
["bitfinex","BTCUSD",1764953139412,0.02881889,88587.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764953139772,0.01128872,88584.0,88569.0,0.24773437]
["bitfinex","BTCUSD",1764953139981,0.01128872,88584.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764953139982,0.01160977,88570.0,88565.0,0.23711306]
["bitfinex","BTCUSD",1764953140180,0.01129075,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764953140329,0.01986146,88567.0,88561.0,0.00161287]
["bitfinex","BTCUSD",1764953140533,0.00031927,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764953140742,0.00031927,88570.0,88569.0,0.02192173]
["bitfinex","BTCUSD",1764953140939,0.00031927,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953141138,0.00031927,88570.0,88565.0,0.03321287]
["bitfinex","BTCUSD",1764953141346,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953141549,0.01129292,88551.0,88542.0,0.0332158]
["bitfinex","BTCUSD",1764953141745,0.02991273,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764953141949,0.001,88568.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764953141950,0.01129203,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764953142150,0.01129382,88544.0,88538.0,0.04454458]
["bitfinex","BTCUSD",1764953142355,0.01986146,88546.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1764953142527,0.01129216,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953142727,0.01129177,88560.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953142728,0.02134098,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953142930,0.01129114,88565.0,88539.0,0.03091669]
["bitfinex","BTCUSD",1764953142931,0.01129254,88554.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764953143158,0.01129177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953143455,0.22584572,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764953143659,0.01986146,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953144000,0.01129254,88554.0,88551.0,0.0261358]
["bitfinex","BTCUSD",1764953144149,0.01129254,88554.0,88548.0,0.00161287]
["bitfinex","BTCUSD",1764953144150,0.01986146,88554.0,88548.0,0.00161287]
["bitfinex","BTCUSD",1764953144471,0.01129177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953144672,0.01986146,88559.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764953144850,0.03115336,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953145052,0.01129216,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953145249,0.01986146,88556.0,88554.0,0.23714148]
["bitfinex","BTCUSD",1764953145452,0.2258371,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764953145653,0.01129203,88558.0,88552.0,0.01290566]
["bitfinex","BTCUSD",1764953146001,0.01129152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953146253,0.01129088,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764953146384,0.01986146,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764953146591,0.00031927,88570.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764953146789,0.00031927,88570.0,88569.0,0.11295173]
["bitfinex","BTCUSD",1764953147018,0.00031927,88570.0,88569.0,0.1145646]
["bitfinex","BTCUSD",1764953147220,0.00031927,88570.0,88569.0,0.00161287]
["bitfinex","BTCUSD",1764953147419,0.00031927,88570.0,88569.0,0.20956954]
["bitfinex","BTCUSD",1764953147745,0.00031927,88570.0,88569.0,0.09661781]
["bitfinex","BTCUSD",1764953148396,0.01129063,88569.0,88560.0,0.02192173]
["bitfinex","BTCUSD",1764953148610,0.01129177,88560.0,88557.0,0.01896]
["bitfinex","BTCUSD",1764953148818,0.22583928,88559.0,88557.0,0.01896]
["bitfinex","BTCUSD",1764953149018,0.01129152,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764953149249,0.01129152,88562.0,88558.0,0.02484342]
["bitfinex","BTCUSD",1764953149250,0.24569669,88561.0,88558.0,0.02484342]
["bitfinex","BTCUSD",1764953149469,0.01128846,88586.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1764953149681,0.01128973,88576.0,88567.0,0.23710737]
["bitfinex","BTCUSD",1764953149910,0.00031927,88570.0,88568.0,0.31684519]
["bitfinex","BTCUSD",1764953150120,0.00031927,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1764953150361,0.00031927,88570.0,88569.0,0.34037724]
["bitfinex","BTCUSD",1764953150578,0.00031927,88570.0,88569.0,0.42077349]
["bitfinex","BTCUSD",1764953151008,0.00131927,88570.0,88569.0,0.42077349]
["bitfinex","BTCUSD",1764953151233,0.00131927,88570.0,88569.0,0.32974349]
["bitfinex","BTCUSD",1764953151455,0.09959,88597.0,88569.0,0.32974349]
["bitfinex","BTCUSD",1764953151456,0.00099999,88640.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1764953151665,0.01128095,88645.0,88636.0,0.09103]
["bitfinex","BTCUSD",1764953151879,0.00039784,88645.0,88639.0,0.22563185]
["bitfinex","BTCUSD",1764953152095,0.00039784,88645.0,88643.0,0.22562413]
["bitfinex","BTCUSD",1764953152305,0.00039784,88645.0,88644.0,0.00161287]
["bitfinex","BTCUSD",1764953152518,0.00039784,88645.0,88644.0,0.02069287]
["bitfinex","BTCUSD",1764953152721,0.00039784,88645.0,88644.0,0.0426146]
["bitfinex","BTCUSD",1764953152931,0.00039784,88645.0,88644.0,0.1336446]
["bitfinex","BTCUSD",1764953153152,0.00039784,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764953153359,0.00039784,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764953153618,0.07380457,88640.0,88635.0,0.23692635]
["bitfinex","BTCUSD",1764953153823,0.00039784,88645.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764953153824,0.06252299,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764953154027,0.06252299,88631.0,88627.0,0.01289611]
["bitfinex","BTCUSD",1764953154028,0.07380572,88631.0,88627.0,0.01289611]
["bitfinex","BTCUSD",1764953154237,0.5599339,88633.0,88627.0,0.01289611]
["bitfinex","BTCUSD",1764953154238,0.38552299,88633.0,88632.0,0.22565213]
["bitfinex","BTCUSD",1764953154412,0.38552299,88633.0,88632.0,0.25266131]
["bitfinex","BTCUSD",1764953154615,0.00039784,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764953155031,0.00039784,88645.0,88644.0,0.24915618]
["bitfinex","BTCUSD",1764953155197,0.00039784,88645.0,88644.0,0.22723445]
["bitfinex","BTCUSD",1764953155399,0.00039784,88645.0,88644.0,0.2522142]
["bitfinex","BTCUSD",1764953155599,0.00039784,88645.0,88644.0,0.3495642]
["bitfinex","BTCUSD",1764953155776,0.00039784,88645.0,88644.0,0.37148593]
["bitfinex","BTCUSD",1764953156181,0.00039784,88645.0,88644.0,0.3686442]
["bitfinex","BTCUSD",1764953156379,0.00039784,88645.0,88644.0,0.2522142]
["bitfinex","BTCUSD",1764953156582,0.00039784,88645.0,88644.0,0.2712942]
["bitfinex","BTCUSD",1764953156806,0.00039784,88645.0,88644.0,0.3686442]
["bitfinex","BTCUSD",1764953157210,0.00039784,88645.0,88644.0,0.3671619]
["bitfinex","BTCUSD",1764953157461,0.00039784,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1764953157612,0.01128197,88637.0,88607.0,0.323]
["bitfinex","BTCUSD",1764953157816,0.06252299,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764953158035,0.01128247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764953158236,0.06252299,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764953158440,0.00039784,88645.0,88642.0,0.22562642]
["bitfinex","BTCUSD",1764953158611,0.06252299,88644.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764953158980,0.06252299,88644.0,88642.0,0.23690605]
["bitfinex","BTCUSD",1764953159131,0.00039784,88645.0,88644.0,0.22862158]
["bitfinex","BTCUSD",1764953159467,0.00039784,88645.0,88644.0,0.24766158]
["bitfinex","BTCUSD",1764953159600,0.00039784,88645.0,88644.0,0.34201158]
["bitfinex","BTCUSD",1764953159829,0.00039784,88645.0,88644.0,0.36393331]
["bitfinex","BTCUSD",1764953160420,0.00039784,88645.0,88644.0,0.24466158]
["bitfinex","BTCUSD",1764953160640,0.00039784,88645.0,88644.0,0.34618019]
["bitfinex","BTCUSD",1764953160841,0.00039784,88645.0,88644.0,0.46645192]
["bitfinex","BTCUSD",1764953161501,0.00039784,88645.0,88644.0,0.22662158]
["bitfinex","BTCUSD",1764953161724,0.00039784,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1764953161918,0.4829137,88645.0,88644.0,0.001]
["bitfinex","BTCUSD",1764953162129,0.06252299,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764953162336,0.06413586,88634.0,88631.0,0.2369359]
["bitfinex","BTCUSD",1764953162541,0.06413586,88634.0,88631.0,0.23693584]
["bitfinex","BTCUSD",1764953162542,0.38713586,88634.0,88631.0,0.23693584]
["bitfinex","BTCUSD",1764953162770,0.38713586,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764953162771,0.01128413,88620.0,88590.0,0.09735]
["bitfinex","BTCUSD",1764953162976,0.01128413,88620.0,88570.0,0.11070505]
["bitfinex","BTCUSD",1764953162977,0.06252299,88615.0,88577.0,0.02257922]
["bitfinex","BTCUSD",1764953163198,0.01128731,88595.0,88589.0,0.22576005]
["bitfinex","BTCUSD",1764953163409,0.01128859,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953163618,0.06252299,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764953163835,0.01128744,88594.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953163836,0.01290146,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953164049,0.00161287,88585.0,88582.0,0.23706753]
["bitfinex","BTCUSD",1764953164257,0.00201021,88585.0,88582.0,0.23706753]
["bitfinex","BTCUSD",1764953164468,0.00201021,88585.0,88583.0,0.22577655]
["bitfinex","BTCUSD",1764953164673,0.00201021,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764953164674,0.06252299,88584.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764953164883,0.06252299,88584.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764953165096,0.00039734,88585.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764953165456,0.00039734,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953165709,0.00039734,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953165710,0.01128884,88583.0,88577.0,0.001]
["bitfinex","BTCUSD",1764953165875,0.06252299,88580.0,88577.0,0.001]
["bitfinex","BTCUSD",1764953166055,0.01290171,88583.0,88577.0,0.001]
["bitfinex","BTCUSD",1764953166056,0.38552299,88578.0,88577.0,0.001]
["bitfinex","BTCUSD",1764953166255,0.06252299,88577.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953166458,0.06413586,88577.0,88574.0,0.23708988]
["bitfinex","BTCUSD",1764953166661,0.01128973,88576.0,88570.0,0.23710007]
["bitfinex","BTCUSD",1764953166861,0.22582029,88566.0,88557.0,0.23713537]
["bitfinex","BTCUSD",1764953167087,0.22582029,88566.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764953167088,0.06252299,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764953167261,0.06413586,88563.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1764953167665,0.06413586,88563.0,88559.0,0.23712749]
["bitfinex","BTCUSD",1764953167932,0.06252299,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953168090,0.38552299,88555.0,88552.0,0.23714878]
["bitfinex","BTCUSD",1764953168283,0.06252299,88554.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953168488,0.06413586,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764953168908,0.39681362,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953169230,0.06252299,88564.0,88562.0,0.23712201]
["bitfinex","BTCUSD",1764953169435,0.06252299,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764953169636,0.06252299,88562.0,88561.0,0.01141092]
["bitfinex","BTCUSD",1764953169987,0.22577678,88584.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764953170192,0.27543049,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953170396,0.43512299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953170602,0.06252299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953170803,0.002,88564.0,88562.0,0.22583049]
["bitfinex","BTCUSD",1764953171239,0.002,88564.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953171240,0.61135348,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953171438,0.73870363,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953171641,0.70673348,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953171851,0.72865205,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953172911,0.72965205,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953173491,0.73026492,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953173892,0.74325925,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953174295,0.71134635,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953174496,0.73326492,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953174924,0.73026492,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953175477,0.73326492,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953176468,0.71134635,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953177678,0.23044336,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953178154,0.28996635,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953178321,0.01129088,88567.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953178322,0.22580392,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764953178519,0.5982697,88600.0,88561.0,0.01141092]
["bitfinex","BTCUSD",1764953178520,0.01128999,88574.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764953178722,0.01129101,88566.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953178925,0.22582924,88563.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953179124,0.06252299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953179329,0.38752299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953179906,0.38552299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953180121,0.37552299,88562.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953180341,0.001,88563.0,88561.0,0.00011927]
["bitfinex","BTCUSD",1764953180532,0.001,88563.0,88562.0,0.22583049]
["bitfinex","BTCUSD",1764953181348,0.001,88563.0,88562.0,0.32318049]
["bitfinex","BTCUSD",1764953181551,0.01128808,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953181753,0.23702973,88597.0,88592.0,0.22575299]
["bitfinex","BTCUSD",1764953181956,0.22572968,88602.0,88598.0,0.2370234]
["bitfinex","BTCUSD",1764953182157,0.22573379,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764953182367,0.22570561,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764953182572,0.01128337,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764953182781,0.22564298,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764953182982,0.01128286,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764953183198,0.23693437,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764953183403,0.01128375,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764953183584,0.01128375,88623.0,88524.0,0.05603718]
["bitfinex","BTCUSD",1764953183585,0.01128528,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764953183737,0.22571242,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764953183961,0.01128489,88614.0,88604.0,0.0267179]
["bitfinex","BTCUSD",1764953184167,0.59726971,88640.0,88598.0,0.01888]
["bitfinex","BTCUSD",1764953184369,0.01128362,88624.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764953184570,0.2369636,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764953184770,0.01128273,88631.0,88619.0,0.02595483]
["bitfinex","BTCUSD",1764953185023,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764953185226,0.01128387,88622.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764953185375,0.01128387,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764953185575,0.22567575,88623.0,88619.0,0.22568322]
["bitfinex","BTCUSD",1764953185777,0.01128349,88625.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953185977,0.61120568,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953186203,0.63312425,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953186375,0.01128693,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953186577,0.01128693,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764953186578,0.01128413,88620.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764953186904,0.62249093,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953187280,0.7386795,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953187467,0.41607709,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953187841,0.73907709,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1764953188043,0.73907709,88620.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953188044,0.0112868,88599.0,88595.0,0.22574512]
["bitfinex","BTCUSD",1764953188255,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953188471,0.01128731,88595.0,88594.0,0.003]
["bitfinex","BTCUSD",1764953188472,0.23703368,88595.0,88594.0,0.003]
["bitfinex","BTCUSD",1764953189226,0.23703958,88593.0,88588.0,0.22576192]
["bitfinex","BTCUSD",1764953189427,0.22577002,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953189631,0.01128846,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764953189946,0.22577005,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764953190118,0.01128782,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953190313,0.06292033,88591.0,88588.0,0.22576263]
["bitfinex","BTCUSD",1764953190536,0.06292033,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953190739,0.00039734,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953190936,0.01168516,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953191157,0.01168516,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953191158,0.01128821,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953191364,0.23706254,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764953191600,0.0112891,88581.0,88570.0,0.22580772]
["bitfinex","BTCUSD",1764953191774,0.06252299,88575.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764953191975,0.22584579,88556.0,88553.0,0.23714455]
["bitfinex","BTCUSD",1764953192222,0.22584579,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953192223,0.06252299,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764953192376,0.323,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764953192573,0.323,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953192574,0.01129152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953192801,0.06252299,88569.0,88565.0,0.22582166]
["bitfinex","BTCUSD",1764953193146,0.323,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764953193361,0.2257959,88576.0,88574.0,0.00011927]
["bitfinex","BTCUSD",1764953194167,0.06413586,88575.0,88574.0,0.00011927]
["bitfinex","BTCUSD",1764953194278,0.50332443,88575.0,88574.0,0.00011927]
["bitfinex","BTCUSD",1764953194480,0.0112942,88541.0,88538.0,0.03325]
["bitfinex","BTCUSD",1764953194724,0.01129407,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1764953194928,0.25525327,88554.0,88528.0,0.09274]
["bitfinex","BTCUSD",1764953195126,0.01129471,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764953195330,0.23717989,88541.0,88535.0,0.07003155]
["bitfinex","BTCUSD",1764953195664,0.01129445,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1764953195959,0.01129433,88540.0,88536.0,0.23718983]
["bitfinex","BTCUSD",1764953196160,0.00161287,88542.0,88540.0,0.22588587]
["bitfinex","BTCUSD",1764953196362,0.0112942,88541.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1764953196499,0.00161287,88542.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764953196705,0.38552299,88553.0,88550.0,0.23715344]
["bitfinex","BTCUSD",1764953196915,0.00011914,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764953197115,0.01129318,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953197373,0.0112933,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764953197580,0.06252299,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764953197790,0.06252299,88544.0,88541.0,0.23717764]
["bitfinex","BTCUSD",1764953198005,0.0112942,88541.0,88537.0,0.25925187]
["bitfinex","BTCUSD",1764953198135,0.23718374,88539.0,88536.0,0.01229484]
["bitfinex","BTCUSD",1764953198341,0.06252299,88544.0,88536.0,0.01229484]
["bitfinex","BTCUSD",1764953198342,0.01129126,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953198543,0.01129126,88564.0,88552.0,0.22585515]
["bitfinex","BTCUSD",1764953198544,0.01129139,88563.0,88552.0,0.22585515]
["bitfinex","BTCUSD",1764953198749,0.035755,88592.0,88552.0,0.22585515]
["bitfinex","BTCUSD",1764953198750,0.01129063,88569.0,88553.0,0.02192173]
["bitfinex","BTCUSD",1764953199067,0.22581154,88570.0,88553.0,0.02192173]
["bitfinex","BTCUSD",1764953199068,0.01128999,88574.0,88553.0,0.11466173]
["bitfinex","BTCUSD",1764953199272,0.035755,88592.0,88553.0,0.11532534]
["bitfinex","BTCUSD",1764953199273,0.0112905,88570.0,88553.0,0.11532534]
["bitfinex","BTCUSD",1764953199606,0.33429075,88568.0,88552.0,0.22585515]
["bitfinex","BTCUSD",1764953199800,0.23710572,88569.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1764953199801,0.01129267,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1764953199999,0.01129267,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953200000,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953200203,0.01129305,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764953200402,0.23715155,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953200403,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953200601,0.00011914,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764953200760,0.00011914,88554.0,88552.0,0.22585359]
["bitfinex","BTCUSD",1764953201183,0.00011914,88554.0,88553.0,0.003]
["bitfinex","BTCUSD",1764953201796,0.00011914,88554.0,88552.0,0.22585359]
["bitfinex","BTCUSD",1764953202112,0.00011914,88554.0,88552.0,0.30218888]
["bitfinex","BTCUSD",1764953202113,0.00111914,88554.0,88552.0,0.30218888]
["bitfinex","BTCUSD",1764953202541,0.00011914,88554.0,88552.0,0.30218888]
["bitfinex","BTCUSD",1764953202872,0.00011914,88554.0,88553.0,0.001]
["bitfinex","BTCUSD",1764953203088,0.00011914,88554.0,88553.0,0.11632534]
["bitfinex","BTCUSD",1764953203684,0.22578347,88581.0,88553.0,0.11632534]
["bitfinex","BTCUSD",1764953203685,0.016955,88606.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953203902,0.22578836,88579.0,88573.0,0.23709256]
["bitfinex","BTCUSD",1764953204113,0.01128948,88578.0,88574.0,0.23708832]
["bitfinex","BTCUSD",1764953204315,0.01128986,88575.0,88570.0,0.23709907]
["bitfinex","BTCUSD",1764953204518,0.01128948,88578.0,88567.0,0.23710813]
["bitfinex","BTCUSD",1764953204519,0.01128935,88579.0,88575.0,0.22579631]
["bitfinex","BTCUSD",1764953204719,0.22579454,88577.0,88572.0,0.2370931]
["bitfinex","BTCUSD",1764953204960,0.323,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953205161,0.32339734,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953205362,0.00039734,88585.0,88583.0,0.22577456]
["bitfinex","BTCUSD",1764953205563,0.00039734,88585.0,88584.0,0.0188]
["bitfinex","BTCUSD",1764953205908,0.0464,88631.0,88596.0,0.75076878]
["bitfinex","BTCUSD",1764953206079,0.0464,88631.0,88628.0,0.23694387]
["bitfinex","BTCUSD",1764953206080,0.00173211,88631.0,88628.0,0.23694387]
["bitfinex","BTCUSD",1764953206294,0.00173211,88631.0,88630.0,0.22565722]
["bitfinex","BTCUSD",1764953206546,0.00173211,88631.0,88629.0,0.22565775]
["bitfinex","BTCUSD",1764953206547,0.00011924,88631.0,88629.0,0.22565775]
["bitfinex","BTCUSD",1764953206739,0.00011924,88631.0,88630.0,0.07334084]
["bitfinex","BTCUSD",1764953207280,0.00011924,88631.0,88629.0,0.2256578]
["bitfinex","BTCUSD",1764953207574,0.00011924,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764953207698,0.00011924,88631.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764953207699,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764953207899,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764953208145,0.00161287,88612.0,88610.0,0.2257065]
["bitfinex","BTCUSD",1764953208399,0.00161287,88612.0,88597.0,0.03508]
["bitfinex","BTCUSD",1764953208400,0.01128668,88600.0,88597.0,0.03508]
["bitfinex","BTCUSD",1764953208651,0.01128668,88600.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953208856,0.01128731,88595.0,88590.0,0.23704517]
["bitfinex","BTCUSD",1764953209058,0.22575147,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953209262,0.22575147,88593.0,88587.0,0.26076138]
["bitfinex","BTCUSD",1764953209263,0.23704487,88591.0,88587.0,0.26076138]
["bitfinex","BTCUSD",1764953209516,0.00011916,88591.0,88587.0,0.23705433]
["bitfinex","BTCUSD",1764953209716,0.28828447,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764953209959,0.323,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953210162,0.33428808,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953210512,0.323,88589.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1764953210660,0.00011916,88591.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1764953211067,0.00011916,88591.0,88587.0,0.23705343]
["bitfinex","BTCUSD",1764953211232,0.00011916,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764953211458,0.00011916,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953211459,0.22587782,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953211663,0.01128808,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953211889,0.23705462,88588.0,88584.0,0.01228872]
["bitfinex","BTCUSD",1764953212094,0.22575911,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953212272,0.01140698,88591.0,88587.0,0.23705509]
["bitfinex","BTCUSD",1764953212486,0.00111916,88591.0,88588.0,0.23705067]
["bitfinex","BTCUSD",1764953212687,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953212873,0.01128808,88589.0,88576.0,0.22579431]
["bitfinex","BTCUSD",1764953213076,0.22577565,88584.0,88579.0,0.22578609]
["bitfinex","BTCUSD",1764953213300,0.22577565,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953213301,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953213501,0.01128833,88587.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764953213707,0.01128808,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953214103,0.06252299,88590.0,88589.0,0.22576036]
["bitfinex","BTCUSD",1764953214340,0.00011916,88591.0,88589.0,0.22576036]
["bitfinex","BTCUSD",1764953214548,0.00011916,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953214549,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953214942,0.01128795,88590.0,88580.0,0.04250761]
["bitfinex","BTCUSD",1764953214943,0.23705357,88588.0,88580.0,0.04250761]
["bitfinex","BTCUSD",1764953215144,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953215343,0.00011916,88591.0,88588.0,0.23705134]
["bitfinex","BTCUSD",1764953215545,0.00011916,88591.0,88589.0,0.22576077]
["bitfinex","BTCUSD",1764953215764,0.001,88590.0,88586.0,0.2370567]
["bitfinex","BTCUSD",1764953216007,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953216178,0.23804856,88590.0,88585.0,0.23705875]
["bitfinex","BTCUSD",1764953216381,0.23704856,88590.0,88585.0,0.23705875]
["bitfinex","BTCUSD",1764953216606,0.00011916,88591.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764953216814,0.01128859,88585.0,88581.0,0.23707103]
["bitfinex","BTCUSD",1764953216943,0.23709346,88573.0,88571.0,0.0188]
["bitfinex","BTCUSD",1764953217144,0.23709346,88573.0,88540.0,0.03435999]
["bitfinex","BTCUSD",1764953217145,0.01129177,88560.0,88557.0,0.03548]
["bitfinex","BTCUSD",1764953217396,0.01129063,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953217602,0.23711511,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953217757,0.01129114,88565.0,88562.0,0.23712093]
["bitfinex","BTCUSD",1764953217961,0.22580982,88571.0,88566.0,0.2258178]
["bitfinex","BTCUSD",1764953218191,0.22580441,88573.0,88569.0,0.22581156]
["bitfinex","BTCUSD",1764953218391,0.23710862,88567.0,88566.0,0.00039734]
["bitfinex","BTCUSD",1764953218752,0.001,88569.0,88566.0,0.22621584]
["bitfinex","BTCUSD",1764953218962,0.001,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764953219164,0.01290324,88571.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764953219165,0.00161287,88571.0,88569.0,0.22581144]
["bitfinex","BTCUSD",1764953219361,0.00161287,88571.0,88566.0,0.23750072]
["bitfinex","BTCUSD",1764953219570,0.22581059,88570.0,88567.0,0.23710773]
["bitfinex","BTCUSD",1764953219782,0.01290324,88571.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764953219783,0.00161287,88571.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764953219980,0.001,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1764953220200,0.001,88573.0,88570.0,0.08471983]
["bitfinex","BTCUSD",1764953220401,0.22581519,88568.0,88566.0,0.00039734]
["bitfinex","BTCUSD",1764953221199,0.001,88571.0,88569.0,0.22581219]
["bitfinex","BTCUSD",1764953221517,0.33428833,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764953221769,0.23701302,88603.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1764953221970,0.01128553,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764953222338,0.00161287,88615.0,88613.0,0.22569956]
["bitfinex","BTCUSD",1764953222539,0.75076878,88650.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764953222540,0.01128184,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764953222750,0.01128158,88640.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764953222955,0.01128158,88640.0,88610.0,0.84649878]
["bitfinex","BTCUSD",1764953222956,0.00011927,88640.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764953223162,0.00011927,88640.0,88639.0,0.23691422]
["bitfinex","BTCUSD",1764953223362,0.00011927,88640.0,88639.0,0.40705598]
["bitfinex","BTCUSD",1764953224163,0.00011927,88640.0,88639.0,0.42897771]
["bitfinex","BTCUSD",1764953224917,0.00011927,88640.0,88639.0,0.31132598]
["bitfinex","BTCUSD",1764953225136,0.00011927,88640.0,88639.0,0.25971422]
["bitfinex","BTCUSD",1764953225515,0.00011927,88640.0,88639.0,0.35544422]
["bitfinex","BTCUSD",1764953225717,0.02898132,88699.0,88639.0,0.35544422]
["bitfinex","BTCUSD",1764953225718,0.01127675,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764953225977,0.00031911,88670.0,88669.0,0.2829597]
["bitfinex","BTCUSD",1764953226234,0.00031911,88670.0,88669.0,0.33858269]
["bitfinex","BTCUSD",1764953226398,0.0002,88680.0,88669.0,0.33858269]
["bitfinex","BTCUSD",1764953226399,0.0002,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764953226566,0.00059695,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764953226770,0.00059695,88680.0,88679.0,0.24433253]
["bitfinex","BTCUSD",1764953227016,0.00059695,88680.0,88679.0,0.41185867]
["bitfinex","BTCUSD",1764953227172,0.00059695,88680.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764953227173,0.00220982,88680.0,88669.0,0.12430261]
["bitfinex","BTCUSD",1764953227378,0.00059695,88680.0,88678.0,0.2255329]
["bitfinex","BTCUSD",1764953227747,0.00059695,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764953227946,0.00059695,88680.0,88679.0,0.32126253]
["bitfinex","BTCUSD",1764953228099,0.00059695,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764953228298,0.00059695,88680.0,88679.0,0.39418719]
["bitfinex","BTCUSD",1764953229044,0.00059695,88680.0,88679.0,0.29845719]
["bitfinex","BTCUSD",1764953229325,0.00059695,88680.0,88679.0,0.39418719]
["bitfinex","BTCUSD",1764953229846,0.00059695,88680.0,88679.0,0.29845719]
["bitfinex","BTCUSD",1764953230063,0.00059695,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764953230382,0.00059695,88680.0,88679.0,0.22653253]
["bitfinex","BTCUSD",1764953230582,0.00059695,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1764953231025,0.01127662,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764953231202,0.00059695,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764953231587,0.00059695,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764953231588,0.38611994,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764953231785,0.38611994,88680.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764953231786,0.38773281,88680.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764953231993,0.01127777,88670.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764953232200,0.01127802,88668.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1764953232420,0.001,88679.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764953232632,0.001,88679.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764953232838,0.001,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764953233062,0.001,88679.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1764953233494,0.01127637,88681.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1764953233722,0.23677089,88694.0,88678.0,0.29883546]
["bitfinex","BTCUSD",1764953233933,0.23677678,88692.0,88678.0,0.39456546]
["bitfinex","BTCUSD",1764953234137,0.23677678,88692.0,88679.0,0.09573]
["bitfinex","BTCUSD",1764953234252,0.323,88694.0,88679.0,0.09573]
["bitfinex","BTCUSD",1764953234456,0.23676438,88696.0,88679.0,0.09573]
["bitfinex","BTCUSD",1764953234656,0.45083434,88725.0,88679.0,0.09573]
["bitfinex","BTCUSD",1764953234657,0.01127192,88716.0,88679.0,0.13645173]
["bitfinex","BTCUSD",1764953234861,0.01127192,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764953235105,0.0002,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764953235106,0.00021904,88715.0,88714.0,0.03548]
["bitfinex","BTCUSD",1764953235765,0.00021904,88715.0,88714.0,0.13121]
["bitfinex","BTCUSD",1764953236151,0.00021904,88715.0,88714.0,0.15313173]
["bitfinex","BTCUSD",1764953236560,0.00021904,88715.0,88714.0,0.13121]
["bitfinex","BTCUSD",1764953236782,0.22566005,88715.0,88714.0,0.03548]
["bitfinex","BTCUSD",1764953236983,0.01127294,88708.0,88705.0,0.03548]
["bitfinex","BTCUSD",1764953237195,0.01127522,88690.0,88689.0,0.02192173]
["bitfinex","BTCUSD",1764953237407,0.01127522,88690.0,88689.0,0.0188]
["bitfinex","BTCUSD",1764953237685,0.01127522,88690.0,88688.0,0.03548]
["bitfinex","BTCUSD",1764953237686,0.2367823,88690.0,88688.0,0.03548]
["bitfinex","BTCUSD",1764953237832,0.23839517,88690.0,88688.0,0.03548]
["bitfinex","BTCUSD",1764953238226,0.23839517,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1764953239467,0.56139517,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1764953239668,0.22555295,88671.0,88669.0,0.03548]
["bitfinex","BTCUSD",1764953239846,0.22551752,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764953240047,0.01127548,88688.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764953240275,0.01127548,88688.0,88675.0,0.03905855]
["bitfinex","BTCUSD",1764953240276,0.01127611,88683.0,88676.0,0.25937104]
["bitfinex","BTCUSD",1764953240531,0.22553932,88677.0,88675.0,0.01650428]
["bitfinex","BTCUSD",1764953240710,0.22552824,88681.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764953240862,0.01127637,88681.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1764953241068,0.00361287,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764953241322,0.01127586,88685.0,88679.0,0.02255325]
["bitfinex","BTCUSD",1764953241524,0.01127471,88694.0,88689.0,0.2367814]
["bitfinex","BTCUSD",1764953241737,0.01127471,88694.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764953241738,0.01127497,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764953241941,0.01127497,88692.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764953242185,0.323,88712.0,88686.0,0.00751412]
["bitfinex","BTCUSD",1764953242358,0.01127408,88699.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764953242558,0.01127459,88695.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764953242798,0.01127497,88692.0,88689.0,0.01876]
["bitfinex","BTCUSD",1764953243034,0.01127497,88692.0,88686.0,0.10324412]
["bitfinex","BTCUSD",1764953243035,0.01127586,88685.0,88678.0,0.01876]
["bitfinex","BTCUSD",1764953243183,0.22555288,88671.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764953243380,0.22555288,88671.0,88661.0,0.0107009]
["bitfinex","BTCUSD",1764953243752,0.01127828,88666.0,88661.0,0.02197981]
["bitfinex","BTCUSD",1764953243974,0.22557404,88663.0,88661.0,0.0107009]
["bitfinex","BTCUSD",1764953244191,0.22557404,88663.0,88620.0,0.5499078]
["bitfinex","BTCUSD",1764953244192,0.01128069,88647.0,88639.0,0.22563307]
["bitfinex","BTCUSD",1764953244432,0.04667,88662.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953244433,0.01128146,88641.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953244701,0.22563124,88641.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953244927,0.01128095,88645.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953245164,0.2256311,88641.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953245360,0.23851474,88645.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953245361,0.00161287,88645.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764953245586,0.00161287,88645.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953245784,0.23690978,88642.0,88639.0,0.03492464]
["bitfinex","BTCUSD",1764953245996,0.0112812,88643.0,88639.0,0.01167866]
["bitfinex","BTCUSD",1764953246204,0.22563176,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953246407,0.01128133,88642.0,88639.0,0.01167866]
["bitfinex","BTCUSD",1764953246609,0.01128133,88642.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953246782,0.22563134,88641.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953247034,0.20776299,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953247241,0.53237586,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953247413,0.53337586,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953247616,0.5653131,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953247978,0.55429443,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953248175,0.43456586,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953248376,0.55529443,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953248584,0.43556586,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953248781,0.38813586,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953248986,0.32561287,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953249181,0.32561287,88640.0,88639.0,0.02525781]
["bitfinex","BTCUSD",1764953249385,0.32561287,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953251388,0.49600877,88640.0,88639.0,0.00039695]
["bitfinex","BTCUSD",1764953251589,0.01128617,88604.0,88596.0,0.22574382]
["bitfinex","BTCUSD",1764953251819,0.01128617,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953251820,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953252116,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764953252288,0.01128362,88624.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764953252513,0.04743,88631.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764953252514,0.23696589,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764953252725,0.01128413,88620.0,88616.0,0.23697504]
["bitfinex","BTCUSD",1764953253047,0.323,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764953253250,0.323,88627.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764953253251,0.01128362,88624.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764953253464,0.0112854,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764953253671,0.01128579,88607.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953253899,0.06352299,88621.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764953254104,0.22574123,88598.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953254316,0.323,88597.0,88575.0,0.01876]
["bitfinex","BTCUSD",1764953254517,0.01129228,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764953254725,0.00199998,88600.0,88559.0,0.23712856]
["bitfinex","BTCUSD",1764953254726,0.33429126,88564.0,88559.0,0.23712856]
["bitfinex","BTCUSD",1764953254936,0.01129139,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764953255116,0.323,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764953255357,0.22578627,88580.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1764953255562,0.09781,88599.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953255563,0.01128795,88590.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953255767,0.22574892,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953255969,0.323,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953256174,0.01128795,88590.0,88564.0,0.02258253]
["bitfinex","BTCUSD",1764953256376,0.01128795,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953256600,0.00161287,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953256806,0.00161287,88590.0,88586.0,0.00011927]
["bitfinex","BTCUSD",1764953256807,0.01128833,88587.0,88586.0,0.00011927]
["bitfinex","BTCUSD",1764953256980,0.01128808,88589.0,88586.0,0.00011927]
["bitfinex","BTCUSD",1764953257218,0.323,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764953257424,0.46830871,88623.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764953257425,0.01128642,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764953257725,0.23702031,88600.0,88595.0,0.2386459]
["bitfinex","BTCUSD",1764953257928,0.0112868,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1764953258140,0.01128693,88598.0,88595.0,0.00161287]
["bitfinex","BTCUSD",1764953258380,0.38552299,88587.0,88563.0,0.03348]
["bitfinex","BTCUSD",1764953258599,0.38552299,88587.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953258810,0.01129228,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953259021,0.01129216,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953259022,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953259240,0.01129177,88560.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953259241,0.01129241,88555.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953259494,0.22585089,88554.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953259702,0.23713927,88556.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953259908,0.22584992,88555.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953260119,0.323,88562.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764953260325,0.323,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953260326,0.01129177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764953260540,0.323,88562.0,88559.0,0.22583595]
["bitfinex","BTCUSD",1764953260739,0.323,88562.0,88560.0,0.22583481]
["bitfinex","BTCUSD",1764953260966,0.01129063,88569.0,88560.0,0.00161287]
["bitfinex","BTCUSD",1764953261165,0.01129139,88563.0,88560.0,0.00161287]
["bitfinex","BTCUSD",1764953261367,0.23712007,88563.0,88560.0,0.00161287]
["bitfinex","BTCUSD",1764953261571,0.22583275,88562.0,88560.0,0.00161287]
["bitfinex","BTCUSD",1764953261773,0.01129241,88555.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953261980,0.01129241,88555.0,88552.0,0.23754507]
["bitfinex","BTCUSD",1764953262189,0.22584791,88556.0,88552.0,0.01169013]
["bitfinex","BTCUSD",1764953262190,0.23713964,88556.0,88552.0,0.01169013]
["bitfinex","BTCUSD",1764953262319,0.06252299,88553.0,88552.0,0.00039734]
["bitfinex","BTCUSD",1764953262735,0.01229152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764953262934,0.01129037,88571.0,88566.0,0.22581779]
["bitfinex","BTCUSD",1764953263138,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764953263335,0.01128897,88582.0,88576.0,0.22579243]
["bitfinex","BTCUSD",1764953263553,0.01128872,88584.0,88571.0,0.00161287]
["bitfinex","BTCUSD",1764953263554,0.01128884,88583.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953263768,0.22576421,88588.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1764953263769,0.01128948,88578.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1764953263981,0.22579429,88577.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1764953264388,0.0112891,88581.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1764953264590,0.01129088,88567.0,88559.0,0.23712862]
["bitfinex","BTCUSD",1764953264795,0.04743,88581.0,88557.0,0.02258432]
["bitfinex","BTCUSD",1764953264796,0.01129152,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764953264992,0.22584406,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953265197,0.23713622,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953265397,0.23713622,88557.0,88554.0,0.23714251]
["bitfinex","BTCUSD",1764953265573,0.22585034,88555.0,88553.0,0.00161287]
["bitfinex","BTCUSD",1764953265976,0.33429101,88566.0,88562.0,0.23712075]
["bitfinex","BTCUSD",1764953266288,0.323,88566.0,88564.0,0.22582495]
["bitfinex","BTCUSD",1764953266493,0.01129139,88563.0,88560.0,0.22583322]
["bitfinex","BTCUSD",1764953266726,0.22578139,88582.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764953266878,0.23708346,88577.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1764953267158,0.45147391,88600.0,88560.0,0.00161287]
["bitfinex","BTCUSD",1764953267159,0.01129024,88572.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764953267304,0.22581371,88569.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953267855,0.22581342,88569.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953268061,0.22580037,88574.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953268283,0.22579527,88576.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953268284,0.0112891,88581.0,88576.0,0.22579347]
["bitfinex","BTCUSD",1764953268442,0.22579541,88576.0,88571.0,0.22580729]
["bitfinex","BTCUSD",1764953268646,0.22581471,88569.0,88567.0,0.00461287]
["bitfinex","BTCUSD",1764953268828,0.33428948,88578.0,88571.0,0.22580543]
["bitfinex","BTCUSD",1764953269035,0.0112905,88570.0,88567.0,0.00461287]
["bitfinex","BTCUSD",1764953269231,0.23709286,88573.0,88567.0,0.01590375]
["bitfinex","BTCUSD",1764953269434,0.01128999,88574.0,88567.0,0.24172059]
["bitfinex","BTCUSD",1764953269644,0.33428859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953269921,0.33428859,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953269922,0.23706178,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764953270100,0.01128923,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953270316,0.22578334,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953270519,0.01128935,88579.0,88571.0,0.23709628]
["bitfinex","BTCUSD",1764953270722,0.01128986,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764953270940,0.01128935,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764953271245,0.23706485,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953271455,0.001,88585.0,88583.0,0.22738779]
["bitfinex","BTCUSD",1764953271685,0.001,88585.0,88584.0,0.02192173]
["bitfinex","BTCUSD",1764953271900,0.001,88585.0,88584.0,0.00161287]
["bitfinex","BTCUSD",1764953272531,0.22578969,88578.0,88577.0,0.0261687]
["bitfinex","BTCUSD",1764953272742,0.01128999,88574.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953272952,0.22580293,88573.0,88572.0,0.04969157]
["bitfinex","BTCUSD",1764953273169,0.01128973,88576.0,88571.0,0.01168771]
["bitfinex","BTCUSD",1764953273376,0.401,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953273583,0.41128935,88579.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953273785,0.22580304,88573.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953274000,0.22580304,88573.0,88571.0,0.00139734]
["bitfinex","BTCUSD",1764953274161,0.23709285,88574.0,88571.0,0.00139734]
["bitfinex","BTCUSD",1764953274162,0.01128999,88574.0,88571.0,0.00139734]
["bitfinex","BTCUSD",1764953274361,0.23708757,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764953274564,0.22580305,88573.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953274976,0.01128706,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953275185,0.01128821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764953275355,0.22576426,88588.0,88583.0,0.23706572]
["bitfinex","BTCUSD",1764953275539,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953275736,0.0112877,88592.0,88587.0,0.04716833]
["bitfinex","BTCUSD",1764953275934,0.22576247,88589.0,88587.0,0.03588]
["bitfinex","BTCUSD",1764953276157,0.01128833,88587.0,88583.0,0.01290171]
["bitfinex","BTCUSD",1764953276358,0.01128808,88589.0,88584.0,0.237063]
["bitfinex","BTCUSD",1764953276564,0.01128795,88590.0,88584.0,0.237063]
["bitfinex","BTCUSD",1764953276565,0.0112877,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953276766,0.22575003,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953276767,0.01128744,88594.0,88588.0,0.22576335]
["bitfinex","BTCUSD",1764953276992,0.23704051,88593.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764953277233,0.323,88597.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764953277234,0.06252299,88596.0,88593.0,0.2257492]
["bitfinex","BTCUSD",1764953277422,0.01128808,88589.0,88583.0,0.22577624]
["bitfinex","BTCUSD",1764953277625,0.01128846,88586.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953277827,0.01128973,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764953278031,0.01128986,88575.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953278348,0.2258032,88573.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953278558,0.01128999,88574.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953278901,0.01128859,88585.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953279131,0.01128923,88580.0,88575.0,0.01290273]
["bitfinex","BTCUSD",1764953279345,0.01010572,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953279551,0.01010572,88580.0,88575.0,0.00161287]
["bitfinex","BTCUSD",1764953279552,0.01128935,88579.0,88575.0,0.23869967]
["bitfinex","BTCUSD",1764953279766,0.01128948,88578.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953279974,0.22580499,88572.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953280402,0.39891798,88572.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953280623,0.66811656,88572.0,88571.0,0.00039734]
["bitfinex","BTCUSD",1764953280849,0.01011858,88572.0,88571.0,0.16014021]
["bitfinex","BTCUSD",1764953281058,0.001,88575.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1764953281279,0.323,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953281280,0.01128808,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953281504,0.01012264,88588.0,88586.0,0.23705776]
["bitfinex","BTCUSD",1764953281724,0.323,88599.0,88586.0,0.23705776]
["bitfinex","BTCUSD",1764953281725,0.01012264,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1764953281941,0.01012264,88598.0,88597.0,0.22574127]
["bitfinex","BTCUSD",1764953282152,0.23701131,88604.0,88597.0,0.22574127]
["bitfinex","BTCUSD",1764953282153,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953282430,0.01013188,88601.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764953282648,0.01013188,88601.0,88596.0,0.22574315]
["bitfinex","BTCUSD",1764953282649,0.22576496,88588.0,88586.0,0.03588]
["bitfinex","BTCUSD",1764953282867,0.01128731,88595.0,88586.0,0.01290133]
["bitfinex","BTCUSD",1764953283114,0.3,88593.0,88591.0,0.23704438]
["bitfinex","BTCUSD",1764953283318,0.01128604,88605.0,88595.0,0.22574616]
["bitfinex","BTCUSD",1764953283543,0.01128668,88600.0,88596.0,0.23702918]
["bitfinex","BTCUSD",1764953283735,0.0101401,88599.0,88596.0,0.23702918]
["bitfinex","BTCUSD",1764953283953,0.0101401,88598.0,88597.0,0.09618]
["bitfinex","BTCUSD",1764953284105,0.00011893,88605.0,88604.0,0.28928631]
["bitfinex","BTCUSD",1764953284306,0.00011893,88605.0,88604.0,0.38546631]
["bitfinex","BTCUSD",1764953284514,0.00011893,88605.0,88604.0,0.40738804]
["bitfinex","BTCUSD",1764953284678,0.01128235,88634.0,88619.0,0.02192173]
["bitfinex","BTCUSD",1764953284881,0.016955,88640.0,88619.0,0.00161287]
["bitfinex","BTCUSD",1764953284882,0.22568054,88621.0,88619.0,0.00161287]
["bitfinex","BTCUSD",1764953285101,0.22570681,88611.0,88605.0,0.22571935]
["bitfinex","BTCUSD",1764953285318,0.2370007,88608.0,88606.0,0.03508]
["bitfinex","BTCUSD",1764953285522,0.22577185,88585.0,88583.0,0.02192173]
["bitfinex","BTCUSD",1764953285736,0.01128846,88586.0,88584.0,0.00578017]
["bitfinex","BTCUSD",1764953285937,0.01128846,88586.0,88584.0,0.00739304]
["bitfinex","BTCUSD",1764953285938,0.22577041,88586.0,88584.0,0.00739304]
["bitfinex","BTCUSD",1764953286155,0.22577041,88586.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953286156,0.2257744,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953286379,0.2359076,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953286608,0.45386059,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953286864,0.47719704,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953287293,0.47819704,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953287508,0.51887561,88584.0,88583.0,0.00011893]
["bitfinex","BTCUSD",1764953287716,0.2371411,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953287923,0.01129126,88564.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953287924,0.22581519,88568.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764953288133,0.01013021,88566.0,88565.0,0.23711168]
["bitfinex","BTCUSD",1764953288348,0.01013021,88571.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764953288547,0.01013021,88577.0,88574.0,0.23708777]
["bitfinex","BTCUSD",1764953288818,0.02141982,88577.0,88574.0,0.00161287]
["bitfinex","BTCUSD",1764953288986,0.01129037,88571.0,88566.0,0.23710888]
["bitfinex","BTCUSD",1764953289184,0.22580116,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764953289384,0.02142337,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764953289585,0.02142337,88573.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953289586,0.0112905,88570.0,88567.0,0.00161287]
["bitfinex","BTCUSD",1764953289800,0.01013325,88571.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1764953290054,0.01128986,88575.0,88571.0,0.23709785]
["bitfinex","BTCUSD",1764953290249,0.0112905,88570.0,88566.0,0.001]
["bitfinex","BTCUSD",1764953290456,0.23710554,88569.0,88566.0,0.001]
["bitfinex","BTCUSD",1764953290759,0.23710554,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764953290764,0.2371118,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764953290936,0.01129063,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764953290937,0.09151,88581.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764953291146,0.04667,88590.0,88570.0,0.23710059]
["bitfinex","BTCUSD",1764953291147,0.001,88571.0,88570.0,0.23710059]
["bitfinex","BTCUSD",1764953291348,0.001,88571.0,88570.0,0.01290337]
["bitfinex","BTCUSD",1764953291573,0.001,88571.0,88570.0,0.17103337]
["bitfinex","BTCUSD",1764953291772,0.001,88571.0,88570.0,0.18695135]
["bitfinex","BTCUSD",1764953291945,0.001,88571.0,88570.0,0.2155361]
["bitfinex","BTCUSD",1764953292146,0.001,88571.0,88570.0,0.17103337]
["bitfinex","BTCUSD",1764953292458,0.01013772,88582.0,88576.0,0.23708344]
["bitfinex","BTCUSD",1764953292640,0.01013772,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764953292800,0.01128897,88582.0,88576.0,0.23708344]
["bitfinex","BTCUSD",1764953292801,0.01128935,88579.0,88576.0,0.00161287]
["bitfinex","BTCUSD",1764953293162,0.01013772,88578.0,88576.0,0.00161287]
["bitfinex","BTCUSD",1764953293367,0.01013772,88577.0,88576.0,0.00161287]
["bitfinex","BTCUSD",1764953293549,0.3,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953293550,0.3,88578.0,88577.0,0.28935511]
["bitfinex","BTCUSD",1764953293786,0.23703113,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953293990,0.23703113,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764953293991,0.01128782,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764953294202,0.01128923,88580.0,88577.0,0.00161287]
["bitfinex","BTCUSD",1764953294421,0.01129126,88564.0,88561.0,0.0336]
["bitfinex","BTCUSD",1764953294648,0.01014524,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764953294848,0.22580557,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953294849,0.01014551,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953295005,0.01014551,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953295168,0.01129114,88565.0,88562.0,0.05134524]
["bitfinex","BTCUSD",1764953295375,0.22582794,88563.0,88562.0,0.05134524]
["bitfinex","BTCUSD",1764953295669,0.23597345,88563.0,88562.0,0.00039734]
["bitfinex","BTCUSD",1764953295855,0.23597345,88563.0,88562.0,0.09819021]
["bitfinex","BTCUSD",1764953295856,0.01014551,88563.0,88562.0,0.09819021]
["bitfinex","BTCUSD",1764953296091,0.01129024,88572.0,88562.0,0.09819021]
["bitfinex","BTCUSD",1764953296092,0.02144217,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764953296319,0.01128961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764953296529,0.0112905,88570.0,88566.0,0.2371113]
["bitfinex","BTCUSD",1764953296732,0.22579511,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1764953296943,0.01129012,88573.0,88567.0,0.23710647]
["bitfinex","BTCUSD",1764953297149,0.01015592,88573.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764953297348,0.01128948,88578.0,88575.0,0.23708682]
["bitfinex","BTCUSD",1764953297609,0.01128948,88578.0,88572.0,0.01290311]
["bitfinex","BTCUSD",1764953297810,0.323,88593.0,88572.0,0.01290311]
["bitfinex","BTCUSD",1764953297811,0.02144242,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953298099,0.02144182,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953298298,0.01128923,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953298506,0.0112891,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953298709,0.23705776,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953298904,0.01128923,88580.0,88576.0,0.00161287]
["bitfinex","BTCUSD",1764953299117,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953299319,0.01128731,88595.0,88578.0,0.00161287]
["bitfinex","BTCUSD",1764953299522,0.24718163,88596.0,88589.0,0.22575996]
["bitfinex","BTCUSD",1764953299728,0.22572995,88602.0,88597.0,0.22574119]
["bitfinex","BTCUSD",1764953299978,0.01128489,88614.0,88610.0,0.22570803]
["bitfinex","BTCUSD",1764953300177,0.02914193,88626.0,88610.0,0.22570803]
["bitfinex","BTCUSD",1764953300178,0.01128298,88629.0,88624.0,0.2256725]
["bitfinex","BTCUSD",1764953300382,0.01128298,88629.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764953300603,0.01128464,88616.0,88610.0,0.00161287]
["bitfinex","BTCUSD",1764953300810,0.01128464,88616.0,88590.0,0.046281]
["bitfinex","BTCUSD",1764953300811,0.04667,88622.0,88590.0,0.05756895]
["bitfinex","BTCUSD",1764953301003,0.04667,88622.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764953301004,0.01128668,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764953301202,0.01128668,88600.0,88586.0,0.01876]
["bitfinex","BTCUSD",1764953301203,0.0112868,88599.0,88594.0,0.22574704]
["bitfinex","BTCUSD",1764953301442,0.23702231,88600.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1764953301638,0.01128744,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764953301760,0.01128706,88597.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764953301987,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953302284,0.00011904,88597.0,88596.0,0.00161287]
["bitfinex","BTCUSD",1764953302485,0.01128311,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764953302705,0.00011911,88628.0,88626.0,0.22566693]
["bitfinex","BTCUSD",1764953302908,0.00011911,88628.0,88627.0,0.03749287]
["bitfinex","BTCUSD",1764953303313,0.22578142,88628.0,88627.0,0.03131402]
["bitfinex","BTCUSD",1764953303520,0.01128387,88622.0,88619.0,0.03588]
["bitfinex","BTCUSD",1764953303729,0.01140222,88628.0,88612.0,0.09618]
["bitfinex","BTCUSD",1764953303929,0.00011911,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764953304137,0.01140222,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764953304362,0.01140222,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764953304565,0.00011911,88628.0,88626.0,0.00564189]
["bitfinex","BTCUSD",1764953304798,0.00011911,88628.0,88626.0,0.23292098]
["bitfinex","BTCUSD",1764953304998,0.00011911,88628.0,88626.0,0.00925476]
["bitfinex","BTCUSD",1764953305258,0.00011911,88628.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1764953305872,0.00111911,88628.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1764953306082,0.00111911,88628.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1764953306260,0.01128477,88615.0,88610.0,0.23699272]
["bitfinex","BTCUSD",1764953306459,0.01128477,88615.0,88609.0,0.03588]
["bitfinex","BTCUSD",1764953306460,0.01128489,88614.0,88609.0,0.03588]
["bitfinex","BTCUSD",1764953306757,0.22570725,88611.0,88609.0,0.03588]
["bitfinex","BTCUSD",1764953307666,0.01128502,88613.0,88609.0,0.27287577]
["bitfinex","BTCUSD",1764953307819,0.01128502,88613.0,88610.0,0.05324519]
["bitfinex","BTCUSD",1764953308020,0.01128426,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764953308380,0.22570815,88610.0,88609.0,0.003]
["bitfinex","BTCUSD",1764953308583,0.28823114,88610.0,88609.0,0.003]
["bitfinex","BTCUSD",1764953308887,0.0112877,88592.0,88587.0,0.23705427]
["bitfinex","BTCUSD",1764953309141,0.01128629,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953309346,0.01128655,88601.0,88595.0,0.22574527]
["bitfinex","BTCUSD",1764953309545,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953309721,0.01128795,88590.0,88587.0,0.00161287]
["bitfinex","BTCUSD",1764953310141,0.22576261,88589.0,88587.0,0.00173191]
["bitfinex","BTCUSD",1764953310480,0.22576255,88589.0,88587.0,0.02674125]
["bitfinex","BTCUSD",1764953310886,0.22576255,88589.0,88587.0,0.00173191]
["bitfinex","BTCUSD",1764953311311,0.01128744,88594.0,88587.0,0.00173191]
["bitfinex","BTCUSD",1764953311312,0.14437,88624.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1764953311481,0.22573363,88600.0,88592.0,0.00161287]
["bitfinex","BTCUSD",1764953311681,0.01228655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1764953311882,0.01128528,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764953312086,0.22566995,88625.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1764953312285,0.01872,88648.0,88632.0,0.2256513]
["bitfinex","BTCUSD",1764953312485,0.54671743,88655.0,88632.0,0.2256513]
["bitfinex","BTCUSD",1764953312486,0.01128197,88637.0,88632.0,0.00161287]
["bitfinex","BTCUSD",1764953312735,0.22570374,88612.0,88593.0,0.09996]
["bitfinex","BTCUSD",1764953312935,0.2257269,88603.0,88601.0,0.03588]
["bitfinex","BTCUSD",1764953313184,0.22572679,88603.0,88601.0,0.03588]
["bitfinex","BTCUSD",1764953313326,0.22572781,88603.0,88601.0,0.03588]
["bitfinex","BTCUSD",1764953313522,0.41853,88614.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764953313719,0.23703209,88596.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1764953313921,0.23703433,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953314165,0.23703702,88594.0,88590.0,0.23704626]
["bitfinex","BTCUSD",1764953314378,0.01128731,88595.0,88590.0,0.23704626]
["bitfinex","BTCUSD",1764953314379,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953314577,0.01128795,88590.0,88586.0,0.01302037]
["bitfinex","BTCUSD",1764953314750,0.22576676,88587.0,88586.0,0.00173191]
["bitfinex","BTCUSD",1764953314949,0.01128642,88602.0,88599.0,0.23702239]
["bitfinex","BTCUSD",1764953315154,0.22572777,88603.0,88599.0,0.22573562]
["bitfinex","BTCUSD",1764953315354,0.22569991,88614.0,88590.0,0.22575712]
["bitfinex","BTCUSD",1764953315598,0.01128706,88597.0,88593.0,0.22575073]
["bitfinex","BTCUSD",1764953315800,0.22573168,88601.0,88598.0,0.22573732]
["bitfinex","BTCUSD",1764953315947,0.0112868,88599.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1764953316145,0.01128719,88596.0,88593.0,0.00161287]
["bitfinex","BTCUSD",1764953316367,0.0112868,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764953316576,0.01128604,88605.0,88602.0,0.22572816]
["bitfinex","BTCUSD",1764953316776,0.22572275,88605.0,88603.0,0.0248302]
["bitfinex","BTCUSD",1764953317026,0.22571115,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1764953317174,0.22570815,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1764953317376,0.01128528,88611.0,88603.0,0.01289916]
["bitfinex","BTCUSD",1764953317377,0.01128566,88608.0,88603.0,0.01289916]
["bitfinex","BTCUSD",1764953317720,0.22572089,88605.0,88603.0,0.00161287]
["bitfinex","BTCUSD",1764953317933,0.0112877,88592.0,88580.0,0.22578425]
["bitfinex","BTCUSD",1764953318137,0.22576421,88588.0,88586.0,0.0238383]
["bitfinex","BTCUSD",1764953318350,0.22576421,88588.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953318706,0.23705045,88589.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953318901,0.01128731,88595.0,88590.0,0.23704599]
["bitfinex","BTCUSD",1764953319104,0.01128782,88591.0,88586.0,0.00173191]
["bitfinex","BTCUSD",1764953319331,0.001,88588.0,88587.0,0.02500807]
["bitfinex","BTCUSD",1764953319688,0.001,88588.0,88586.0,0.00173191]
["bitfinex","BTCUSD",1764953319892,0.22676557,88588.0,88586.0,0.00173191]
["bitfinex","BTCUSD",1764953320148,0.22676557,88588.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953320728,0.22576557,88588.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953321766,0.32129557,88588.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953321918,0.32229557,88588.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953322328,0.59260299,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953322746,1.09919299,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953322944,1.13983156,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953323198,1.14996225,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953323420,0.77960056,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953323736,0.76088056,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953323962,0.77960056,88587.0,88586.0,0.00011904]
["bitfinex","BTCUSD",1764953324169,0.0112933,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953324372,0.01129241,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953324595,0.01129241,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953324788,0.01129216,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953325067,0.01129216,88557.0,88553.0,0.02871661]
["bitfinex","BTCUSD",1764953325258,0.23713961,88556.0,88553.0,0.02871661]
["bitfinex","BTCUSD",1764953325410,0.22584933,88555.0,88553.0,0.02871661]
["bitfinex","BTCUSD",1764953325758,0.01129216,88557.0,88553.0,0.04000928]
["bitfinex","BTCUSD",1764953325958,0.01129369,88545.0,88542.0,0.01169141]
["bitfinex","BTCUSD",1764953326168,0.01129369,88545.0,88542.0,0.00201021]
["bitfinex","BTCUSD",1764953326579,0.22684557,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953326780,0.22684557,88557.0,88542.0,0.00201021]
["bitfinex","BTCUSD",1764953326781,0.01129279,88552.0,88547.0,0.23716123]
["bitfinex","BTCUSD",1764953326954,0.23714968,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764953327173,0.23714968,88552.0,88550.0,0.04969173]
["bitfinex","BTCUSD",1764953327577,0.23714968,88552.0,88542.0,0.00201021]
["bitfinex","BTCUSD",1764953327578,0.01129369,88545.0,88542.0,0.00201021]
["bitfinex","BTCUSD",1764953327804,0.22587839,88544.0,88542.0,0.00201021]
["bitfinex","BTCUSD",1764953328034,0.22587839,88544.0,88542.0,0.00039734]
["bitfinex","BTCUSD",1764953328234,0.09483,88543.0,88542.0,0.00039734]
["bitfinex","BTCUSD",1764953328388,0.22587839,88544.0,88542.0,0.00039734]
["bitfinex","BTCUSD",1764953328786,0.54210299,88543.0,88542.0,0.00039734]
["bitfinex","BTCUSD",1764953328987,0.56402156,88543.0,88542.0,0.00039734]
["bitfinex","BTCUSD",1764953331226,0.23727362,88506.0,88482.0,0.09365]
["bitfinex","BTCUSD",1764953331433,0.03458,88501.0,88490.0,0.01370071]
["bitfinex","BTCUSD",1764953331661,0.22598446,88502.0,88490.0,0.01370071]
["bitfinex","BTCUSD",1764953331833,9.847e-05,88506.0,88503.0,0.23727862]
["bitfinex","BTCUSD",1764953332058,9.847e-05,88506.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764953332262,9.847e-05,88506.0,88504.0,0.00161287]
["bitfinex","BTCUSD",1764953332474,9.847e-05,88506.0,88504.0,0.22759002]
["bitfinex","BTCUSD",1764953332901,9.847e-05,88506.0,88505.0,0.10030287]
["bitfinex","BTCUSD",1764953333111,9.847e-05,88506.0,88505.0,0.21655046]
["bitfinex","BTCUSD",1764953333324,9.847e-05,88506.0,88505.0,0.32625552]
["bitfinex","BTCUSD",1764953333538,9.847e-05,88506.0,88505.0,0.30365793]
["bitfinex","BTCUSD",1764953333953,9.847e-05,88506.0,88505.0,0.34253466]
["bitfinex","BTCUSD",1764953334187,9.847e-05,88506.0,88505.0,0.32061293]
["bitfinex","BTCUSD",1764953334385,9.847e-05,88506.0,88505.0,0.34253466]
["bitfinex","BTCUSD",1764953334593,0.01129292,88551.0,88546.0,0.23716292]
["bitfinex","BTCUSD",1764953334808,0.22586791,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764953335016,0.23716648,88546.0,88541.0,0.01302621]
["bitfinex","BTCUSD",1764953335220,0.23715607,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764953335475,0.23715831,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764953335675,0.23715831,88549.0,88544.0,0.23716863]
["bitfinex","BTCUSD",1764953335882,0.0112933,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764953336100,0.22588066,88543.0,88541.0,0.00173201]
["bitfinex","BTCUSD",1764953336326,0.22588066,88543.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953336735,0.32223066,88543.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953337131,0.24212156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953338646,0.66741882,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953338844,0.56512156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953338981,0.56612156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953339184,0.54420299,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953339837,0.56612156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953340404,0.67582662,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953340859,0.56512156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953341269,0.54520299,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953341397,0.56712156,88542.0,88541.0,0.00011914]
["bitfinex","BTCUSD",1764953341601,0.56712156,88542.0,88500.0,0.002]
["bitfinex","BTCUSD",1764953341602,0.01129905,88503.0,88500.0,0.002]
["bitfinex","BTCUSD",1764953341839,0.22598448,88502.0,88500.0,0.00211925]
["bitfinex","BTCUSD",1764953342502,0.01129905,88503.0,88500.0,0.00373212]
["bitfinex","BTCUSD",1764953342715,0.22598564,88502.0,88500.0,0.00373212]
["bitfinex","BTCUSD",1764953342922,0.23727261,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764953343184,0.22598469,88502.0,88500.0,0.00373212]
["bitfinex","BTCUSD",1764953343385,0.06201,88501.0,88500.0,0.00373212]
["bitfinex","BTCUSD",1764953343599,0.06201,88501.0,88500.0,0.00211925]
["bitfinex","BTCUSD",1764953343781,0.24280156,88501.0,88500.0,0.00211925]
["bitfinex","BTCUSD",1764953344034,0.24280156,88501.0,88500.0,0.00411925]
["bitfinex","BTCUSD",1764953344466,0.12453299,88501.0,88500.0,0.00411925]
["bitfinex","BTCUSD",1764953344681,0.54388299,88501.0,88500.0,0.00411925]
["bitfinex","BTCUSD",1764953344899,0.56580156,88501.0,88500.0,0.00411925]
["bitfinex","BTCUSD",1764953345140,0.0113016,88483.0,88480.0,0.0024]
["bitfinex","BTCUSD",1764953345359,0.61158576,88471.0,88470.0,0.0004]
["bitfinex","BTCUSD",1764953345558,0.61158576,88471.0,88429.0,0.002]
["bitfinex","BTCUSD",1764953345559,0.61161132,88461.0,88439.0,0.01330722]
["bitfinex","BTCUSD",1764953345772,0.66785132,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953345999,0.10827299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953346205,0.26663299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953346421,0.58963299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953346623,0.06252299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953347069,0.22088299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953347300,0.54388299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953347714,0.56580156,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953347914,0.54388299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953348248,0.56580156,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953348475,0.54588299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953348677,0.06452299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953348877,0.23735616,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953349077,0.22608673,88462.0,88460.0,0.00241061]
["bitfinex","BTCUSD",1764953349279,0.002,88461.0,88460.0,0.00241061]
["bitfinex","BTCUSD",1764953350041,0.22288299,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953350458,0.24480156,88461.0,88460.0,0.00079774]
["bitfinex","BTCUSD",1764953350897,0.86275,88461.0,88460.0,0.22688862]
["bitfinex","BTCUSD",1764953351100,0.54913946,88441.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953351308,0.06252299,88442.0,88440.0,0.00211134]
["bitfinex","BTCUSD",1764953351506,0.01126671,88443.0,88441.0,0.00161287]
["bitfinex","BTCUSD",1764953352000,0.01126671,88443.0,88440.0,0.00049847]
["bitfinex","BTCUSD",1764953352001,0.28866245,88441.0,88440.0,0.00049847]
["bitfinex","BTCUSD",1764953352262,0.65806245,88441.0,88440.0,0.00049847]
["bitfinex","BTCUSD",1764953352461,0.77633102,88441.0,88440.0,0.00049847]
["bitfinex","BTCUSD",1764953352753,0.75341245,88441.0,88440.0,0.00049847]
["bitfinex","BTCUSD",1764953352956,0.75341245,88441.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764953352957,1.58612056,88440.0,88439.0,0.00055462]
["bitfinex","BTCUSD",1764953353195,1.67057489,88440.0,88439.0,0.00067397]
["bitfinex","BTCUSD",1764953353396,2.61169058,88430.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764953353603,1.09472405,88430.0,88429.0,0.00211937]
["bitfinex","BTCUSD",1764953354457,0.54919572,88419.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764953354660,0.54919572,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953354661,0.71403728,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953354875,0.69211871,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953355137,0.81038728,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953355937,0.81238728,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953356143,0.47066728,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953356342,0.002,88419.0,88418.0,0.00401083]
["bitfinex","BTCUSD",1764953357022,0.22288299,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953357239,0.56580156,88419.0,88418.0,0.00239796]
["bitfinex","BTCUSD",1764953357440,0.67372871,88419.0,88418.0,0.00339796]
["bitfinex","BTCUSD",1764953357889,0.05705761,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1764953358026,0.04575,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953358292,0.04575,88436.0,88433.0,0.01292086]
["bitfinex","BTCUSD",1764953358498,0.05705761,88436.0,88433.0,0.00161287]
["bitfinex","BTCUSD",1764953358717,0.05705761,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764953358718,0.01130556,88452.0,88435.0,0.06172287]
["bitfinex","BTCUSD",1764953358931,0.01130595,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764953359134,0.27184772,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1764953359340,0.2374329,88447.0,88444.0,0.00161287]
["bitfinex","BTCUSD",1764953359558,0.04575,88458.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764953359559,0.23745985,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764953359772,0.0113085,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764953359977,0.323,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764953360194,0.01130671,88443.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1764953360391,0.07301299,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764953360392,0.01049,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764953360597,0.04575,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953360807,0.01130416,88463.0,88460.0,0.00161287]
["bitfinex","BTCUSD",1764953361018,0.0113071,88440.0,88427.0,0.01872]
["bitfinex","BTCUSD",1764953361229,0.02712966,88463.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1764953361230,0.0113062,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1764953361434,0.01130518,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764953361638,0.01130556,88452.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1764953361844,0.22613051,88445.0,88443.0,0.00161287]
["bitfinex","BTCUSD",1764953362065,0.22615199,88437.0,88432.0,0.23746964]
["bitfinex","BTCUSD",1764953362275,0.01130697,88441.0,88436.0,0.22615024]
["bitfinex","BTCUSD",1764953362503,0.0113071,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953362722,0.01130722,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953362970,0.01130722,88439.0,88432.0,0.00201083]
["bitfinex","BTCUSD",1764953362971,0.23746416,88435.0,88432.0,0.00201083]
["bitfinex","BTCUSD",1764953363167,0.04575,88433.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953363507,0.01130774,88435.0,88432.0,0.00301083]
["bitfinex","BTCUSD",1764953363712,0.23745389,88439.0,88433.0,0.22615991]
["bitfinex","BTCUSD",1764953363864,0.22615588,88435.0,88432.0,0.00301083]
["bitfinex","BTCUSD",1764953364066,0.01130697,88441.0,88435.0,0.23746159]
["bitfinex","BTCUSD",1764953364316,0.05705492,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1764953364470,0.22610299,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764953364675,0.23742095,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764953364887,0.09635,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764953364888,0.01130441,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764953365049,0.01130441,88461.0,88447.0,0.00161287]
["bitfinex","BTCUSD",1764953365050,0.01130467,88459.0,88455.0,0.22610138]
["bitfinex","BTCUSD",1764953365252,0.04575,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764953365459,0.01130761,88436.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953365668,0.22615922,88434.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953365944,0.01130684,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953366207,0.01130774,88435.0,88432.0,0.01331895]
["bitfinex","BTCUSD",1764953366411,0.23745804,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953366644,0.22611535,88451.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764953366854,0.22611215,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1764953367059,0.01130505,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764953367233,0.22609667,88458.0,88453.0,0.22610633]
["bitfinex","BTCUSD",1764953367462,0.22611135,88452.0,88450.0,0.00161287]
["bitfinex","BTCUSD",1764953367666,0.01130543,88453.0,88450.0,0.00161287]
["bitfinex","BTCUSD",1764953367797,0.01130492,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1764953367998,0.23740712,88456.0,88452.0,0.22610971]
["bitfinex","BTCUSD",1764953368204,0.01130543,88453.0,88450.0,0.22772827]
["bitfinex","BTCUSD",1764953368401,0.23741357,88454.0,88450.0,0.23903407]
["bitfinex","BTCUSD",1764953368606,0.001,88452.0,88451.0,0.23741807]
["bitfinex","BTCUSD",1764953369008,0.001,88452.0,88451.0,0.23903094]
["bitfinex","BTCUSD",1764953369189,0.22610441,88455.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1764953369390,0.016955,88478.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953369391,0.01130416,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953369599,0.01130377,88466.0,88454.0,0.00161287]
["bitfinex","BTCUSD",1764953369801,0.04681,88476.0,88454.0,0.00161287]
["bitfinex","BTCUSD",1764953369802,0.01130492,88457.0,88454.0,0.00161287]
["bitfinex","BTCUSD",1764953370002,0.22610148,88456.0,88454.0,0.00161287]
["bitfinex","BTCUSD",1764953370208,0.22610148,88456.0,88432.0,0.01170608]
["bitfinex","BTCUSD",1764953370209,0.01130722,88439.0,88432.0,0.01170608]
["bitfinex","BTCUSD",1764953370498,0.01130722,88439.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953370499,0.22615843,88434.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953370677,0.04681,88433.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953370890,0.26778299,88433.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953371110,0.59078299,88433.0,88432.0,0.00039796]
["bitfinex","BTCUSD",1764953371330,0.06252299,88420.0,88418.0,0.002]
["bitfinex","BTCUSD",1764953371517,0.62179341,88419.0,88418.0,0.00211941]
["bitfinex","BTCUSD",1764953371692,0.55927042,88419.0,88418.0,0.00211941]
["bitfinex","BTCUSD",1764953371872,0.54919572,88419.0,88418.0,0.00211941]
["bitfinex","BTCUSD",1764953372082,0.323,88419.0,88418.0,0.00211941]
["bitfinex","BTCUSD",1764953372549,0.33308274,88419.0,88418.0,0.00211941]
["bitfinex","BTCUSD",1764953373094,0.04681,88433.0,88418.0,0.01504219]
["bitfinex","BTCUSD",1764953373305,0.001,88419.0,88418.0,0.00373228]
["bitfinex","BTCUSD",1764953374291,0.0111002,88419.0,88418.0,0.00373228]
["bitfinex","BTCUSD",1764953374476,0.0101002,88419.0,88418.0,0.00373228]
["bitfinex","BTCUSD",1764953374672,0.0113094,88422.0,88418.0,0.01504219]
["bitfinex","BTCUSD",1764953374880,0.323,88429.0,88425.0,0.23748894]
["bitfinex","BTCUSD",1764953375081,0.01010209,88428.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764953375289,0.01130812,88432.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764953375290,0.23747802,88430.0,88427.0,0.00161287]
["bitfinex","BTCUSD",1764953375535,0.01130953,88421.0,88418.0,0.01342932]
["bitfinex","BTCUSD",1764953375748,0.001,88419.0,88418.0,0.00373228]
["bitfinex","BTCUSD",1764953375978,0.001,88419.0,88418.0,0.00333228]
["bitfinex","BTCUSD",1764953376480,0.22619494,88420.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953376620,0.12935493,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953376805,0.16855636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953377007,0.07122636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953377266,0.16855636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953377461,0.01010636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953377878,0.16855636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953378088,0.01010636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953378287,0.01110636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953378714,0.01010636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953379074,0.01110636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953379275,0.001,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953379708,0.49155636,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953379876,0.57599792,88419.0,88418.0,0.00171941]
["bitfinex","BTCUSD",1764953380243,0.57599792,88419.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764953380244,0.61173918,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764953380442,0.61176477,88401.0,88398.0,0.002]
["bitfinex","BTCUSD",1764953380601,0.72820424,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953380798,1.32266724,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953380960,0.79040567,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953381205,0.79039285,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953381822,0.92201648,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953382084,0.76711113,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953382286,0.7049097,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953382499,0.01010636,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953382702,0.01010636,88402.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953382924,0.002,88401.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953383339,0.002,88401.0,88400.0,0.25540976]
["bitfinex","BTCUSD",1764953383556,0.22620431,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1764953383751,0.02140571,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764953383998,0.01009542,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1764953384204,0.01009542,88415.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953384205,0.01131183,88403.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953384421,0.22623992,88402.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953384878,0.22624141,88402.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953385098,0.01131106,88409.0,88404.0,0.23754555]
["bitfinex","BTCUSD",1764953385371,0.01131106,88409.0,88400.0,0.0134444]
["bitfinex","BTCUSD",1764953385372,0.2262411,88402.0,88400.0,0.00513219]
["bitfinex","BTCUSD",1764953385572,0.22624047,88402.0,88400.0,0.00513219]
["bitfinex","BTCUSD",1764953385779,0.5492399,88402.0,88400.0,0.00351932]
["bitfinex","BTCUSD",1764953385985,0.5492399,88402.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953385986,0.56312416,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953386513,0.54120559,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953386709,0.56312416,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953386922,0.39561559,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953387290,0.50532065,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953387434,0.3840226,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953387812,0.3330926,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953388229,0.33309146,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953388696,0.33409146,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953389118,0.33309146,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953389331,0.56281302,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953389533,0.56381302,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953390311,0.33409146,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953390470,0.01009146,88401.0,88400.0,0.00051932]
["bitfinex","BTCUSD",1764953390668,0.54923233,88405.0,88400.0,0.00213219]
["bitfinex","BTCUSD",1764953390871,0.23754135,88406.0,88402.0,0.23754997]
["bitfinex","BTCUSD",1764953391072,0.22622709,88407.0,88405.0,0.00161287]
["bitfinex","BTCUSD",1764953391275,0.0113108,88411.0,88405.0,0.01292444]
["bitfinex","BTCUSD",1764953391482,0.01009006,88412.0,88410.0,0.22621695]
["bitfinex","BTCUSD",1764953391685,0.01009006,88413.0,88410.0,0.23914075]
["bitfinex","BTCUSD",1764953391913,0.22621425,88412.0,88411.0,0.03897]
["bitfinex","BTCUSD",1764953392125,0.01131055,88413.0,88411.0,0.03897]
["bitfinex","BTCUSD",1764953392350,0.01009153,88413.0,88411.0,0.26518572]
["bitfinex","BTCUSD",1764953392562,0.2261892,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1764953392769,0.01009149,88421.0,88418.0,0.23750759]
["bitfinex","BTCUSD",1764953392942,0.01131017,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1764953393146,0.22621009,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953393556,0.01131017,88416.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953393884,0.22620971,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953394625,0.2262104,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953394775,0.23751232,88417.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953394977,0.01131004,88417.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953395187,0.22617894,88426.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953395188,0.01130927,88423.0,88412.0,0.10117287]
["bitfinex","BTCUSD",1764953395387,0.01131029,88415.0,88412.0,0.10117287]
["bitfinex","BTCUSD",1764953395589,0.22621053,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953396200,0.23751911,88415.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953396201,0.01131029,88415.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953396440,0.01131017,88416.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953396702,0.2262093,88414.0,88412.0,0.05154313]
["bitfinex","BTCUSD",1764953396907,0.2262093,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953397080,0.23751913,88415.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953397277,0.22620964,88414.0,88412.0,0.00161287]
["bitfinex","BTCUSD",1764953398066,0.22618366,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1764953398244,0.22619778,88419.0,88417.0,0.00161287]
["bitfinex","BTCUSD",1764953398997,0.01130927,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1764953399197,0.01130799,88433.0,88422.0,0.06321]
["bitfinex","BTCUSD",1764953399400,0.01130825,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764953399602,0.2261844,88424.0,88422.0,0.00161287]
["bitfinex","BTCUSD",1764953399798,0.01130863,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764953399997,0.01130786,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764953400214,0.22614554,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764953400426,0.35611891,88453.0,88427.0,0.06321]
["bitfinex","BTCUSD",1764953400427,0.01130428,88462.0,88448.0,0.10207]
["bitfinex","BTCUSD",1764953400644,0.01013644,88468.0,88466.0,0.22607457]
["bitfinex","BTCUSD",1764953400863,0.04523,88488.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953401077,0.01130211,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1764953401286,0.23731673,88490.0,88482.0,0.22603223]
["bitfinex","BTCUSD",1764953401499,0.01129969,88498.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1764953401712,0.01129969,88498.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764953401713,0.01130147,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764953401922,0.23732664,88486.0,88479.0,0.22604062]
["bitfinex","BTCUSD",1764953402133,0.01130096,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764953402341,0.0113002,88494.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1764953402556,0.01169765,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1764953402788,0.00039796,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1764953402994,0.00039796,88498.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764953403202,0.00039796,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1764953403407,0.00039796,88498.0,88496.0,0.22599869]
["bitfinex","BTCUSD",1764953403610,0.00039796,88498.0,88497.0,0.14505255]
["bitfinex","BTCUSD",1764953403888,0.00039796,88498.0,88497.0,0.23865255]
["bitfinex","BTCUSD",1764953404106,0.00039796,88498.0,88497.0,0.15842287]
["bitfinex","BTCUSD",1764953404311,0.00039796,88498.0,88497.0,0.00161287]
["bitfinex","BTCUSD",1764953404735,0.00039796,88498.0,88484.0,0.10490147]
["bitfinex","BTCUSD",1764953404736,0.01130032,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1764953404943,0.01130224,88478.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1764953405157,0.01130122,88486.0,88476.0,0.22604925]
["bitfinex","BTCUSD",1764953405375,0.01130122,88486.0,88477.0,0.02560319]
["bitfinex","BTCUSD",1764953405376,0.01130198,88480.0,88477.0,0.02560319]
["bitfinex","BTCUSD",1764953405584,0.2260781,88465.0,88459.0,0.22609221]
["bitfinex","BTCUSD",1764953405790,0.23735613,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764953406008,0.01130198,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1764953406213,0.01130224,88478.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953406418,0.2260546,88475.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953406642,0.01130224,88478.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953406838,0.22645161,88475.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953407461,0.23736449,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764953407689,0.00039796,88475.0,88473.0,0.22605661]
["bitfinex","BTCUSD",1764953407919,0.22605875,88473.0,88471.0,0.002]
["bitfinex","BTCUSD",1764953408129,0.22607044,88468.0,88467.0,0.00161287]
["bitfinex","BTCUSD",1764953408337,0.23740323,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953408544,0.01130441,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1764953408746,0.01130416,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764953408971,0.01130352,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1764953409188,0.0113039,88465.0,88460.0,0.01291741]
["bitfinex","BTCUSD",1764953409399,0.00039796,88475.0,88472.0,0.22605817]
["bitfinex","BTCUSD",1764953409612,0.00039796,88475.0,88474.0,0.03897]
["bitfinex","BTCUSD",1764953409823,0.00039796,88475.0,88474.0,0.06209467]
["bitfinex","BTCUSD",1764953410042,0.00039796,88475.0,88474.0,0.15569467]
["bitfinex","BTCUSD",1764953410681,0.00039796,88475.0,88474.0,0.06209467]
["bitfinex","BTCUSD",1764953410891,0.00039796,88475.0,88474.0,0.15569467]
["bitfinex","BTCUSD",1764953411538,0.00039796,88475.0,88474.0,0.1776164]
["bitfinex","BTCUSD",1764953411761,0.00039796,88475.0,88474.0,0.04058287]
["bitfinex","BTCUSD",1764953412198,0.00039796,88475.0,88474.0,0.00161287]
["bitfinex","BTCUSD",1764953413272,0.00034496,88475.0,88474.0,0.00161287]
["bitfinex","BTCUSD",1764953413917,0.22607555,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1764953414131,0.22612923,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764953414351,0.22612923,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1764953414560,0.22612923,88445.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764953414762,0.22612923,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1764953414981,0.001,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764953415206,0.23737163,88469.0,88464.0,0.00161287]
["bitfinex","BTCUSD",1764953415412,0.01130275,88474.0,88467.0,0.2373756]
["bitfinex","BTCUSD",1764953415648,0.00039793,88475.0,88472.0,0.22605749]
["bitfinex","BTCUSD",1764953415851,0.00039793,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1764953416051,0.01170055,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1764953416261,0.00039793,88475.0,88473.0,0.22605651]
["bitfinex","BTCUSD",1764953416487,0.00039793,88475.0,88473.0,0.22766938]
["bitfinex","BTCUSD",1764953418331,0.00039793,88475.0,88474.0,0.09521287]
["bitfinex","BTCUSD",1764953418476,0.00039793,88475.0,88474.0,0.13974011]
["bitfinex","BTCUSD",1764953418841,0.00039793,88475.0,88474.0,0.20295011]
["bitfinex","BTCUSD",1764953420262,0.00039793,88475.0,88474.0,0.02421838]
["bitfinex","BTCUSD",1764953420469,0.01130313,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953420674,0.10979184,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764953420675,0.00039793,88475.0,88474.0,0.03897]
["bitfinex","BTCUSD",1764953420898,0.00039793,88475.0,88474.0,0.04058287]
["bitfinex","BTCUSD",1764953421413,0.00039793,88475.0,88474.0,0.04458287]
["bitfinex","BTCUSD",1764953421624,0.22645048,88475.0,88474.0,0.00561287]
["bitfinex","BTCUSD",1764953421831,0.22645048,88475.0,88474.0,0.004]
["bitfinex","BTCUSD",1764953422035,0.22645048,88475.0,88453.0,0.22610757]
["bitfinex","BTCUSD",1764953422036,0.01130352,88468.0,88463.0,0.22608267]
["bitfinex","BTCUSD",1764953422189,0.01130364,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764953422390,0.01130377,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1764953422622,0.23738786,88463.0,88460.0,0.28577077]
["bitfinex","BTCUSD",1764953422854,0.23738786,88463.0,88453.0,0.02025287]
["bitfinex","BTCUSD",1764953422855,0.22610428,88455.0,88453.0,0.00161287]
["bitfinex","BTCUSD",1764953423061,0.22610428,88455.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1764953423062,0.2261304,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1764953423281,0.2261304,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764953423282,0.01130684,88442.0,88420.0,0.59947486]
["bitfinex","BTCUSD",1764953423476,0.01130837,88430.0,88424.0,0.11366636]
["bitfinex","BTCUSD",1764953423680,0.01130774,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764953423890,0.01130786,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764953424093,0.23746582,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764953424295,0.01130825,88431.0,88427.0,0.23748168]
["bitfinex","BTCUSD",1764953424495,0.0117053,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1764953424702,0.0117053,88434.0,88432.0,0.22616212]
["bitfinex","BTCUSD",1764953424703,0.00039744,88434.0,88432.0,0.22616212]
["bitfinex","BTCUSD",1764953424852,0.00039744,88434.0,88433.0,0.04615059]
["bitfinex","BTCUSD",1764953425054,0.00039744,88434.0,88433.0,0.0235346]
["bitfinex","BTCUSD",1764953425257,0.00039744,88434.0,88433.0,0.00161287]
["bitfinex","BTCUSD",1764953426539,0.00039744,88434.0,88433.0,0.00361287]
["bitfinex","BTCUSD",1764953426726,0.00039744,88434.0,88433.0,0.00161287]
["bitfinex","BTCUSD",1764953426932,0.00139744,88434.0,88433.0,0.05799174]
["bitfinex","BTCUSD",1764953427776,0.00139744,88434.0,88433.0,0.01161287]
["bitfinex","BTCUSD",1764953428184,0.00039744,88434.0,88433.0,0.00161287]
["bitfinex","BTCUSD",1764953428605,0.09556744,88434.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1764953428813,0.09556744,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764953428814,0.22617126,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764953429021,0.22617126,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953429022,0.01130863,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764953429258,0.07,88429.0,88427.0,0.22617497]
["bitfinex","BTCUSD",1764953429458,0.23748699,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1764953429659,0.23748269,88428.0,88424.0,0.2374914]
["bitfinex","BTCUSD",1764953430042,0.0813085,88429.0,88424.0,0.2374914]
["bitfinex","BTCUSD",1764953430043,0.07,88429.0,88425.0,0.23748855]
["bitfinex","BTCUSD",1764953430250,0.22717334,88428.0,88425.0,0.23748855]
["bitfinex","BTCUSD",1764953430455,0.01230863,88428.0,88426.0,0.22617724]
["bitfinex","BTCUSD",1764953430656,0.01230863,88428.0,88425.0,0.22618003]
["bitfinex","BTCUSD",1764953430856,0.001,88428.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764953431070,0.001,88428.0,88427.0,0.22778813]
["bitfinex","BTCUSD",1764953431270,0.001,88428.0,88427.0,0.38500813]
["bitfinex","BTCUSD",1764953431471,0.002,88428.0,88427.0,0.38500813]
["bitfinex","BTCUSD",1764953431662,0.001,88428.0,88427.0,0.40692986]
["bitfinex","BTCUSD",1764953431886,0.002,88428.0,88427.0,0.40692986]
["bitfinex","BTCUSD",1764953432225,0.001,88428.0,88427.0,0.40692986]
["bitfinex","BTCUSD",1764953432428,0.001,88428.0,88427.0,0.55672986]
["bitfinex","BTCUSD",1764953432805,0.00039744,88434.0,88433.0,0.22615991]
["bitfinex","BTCUSD",1764953433034,0.00039744,88434.0,88433.0,0.33110451]
["bitfinex","BTCUSD",1764953433242,0.00039744,88434.0,88433.0,0.42555451]
["bitfinex","BTCUSD",1764953433770,0.00039744,88434.0,88433.0,0.74855451]
["bitfinex","BTCUSD",1764953433974,0.01130377,88466.0,88462.0,0.23738922]
["bitfinex","BTCUSD",1764953434236,0.0113039,88465.0,88462.0,0.23744224]
["bitfinex","BTCUSD",1764953434435,0.016955,88469.0,88466.0,0.22607286]
["bitfinex","BTCUSD",1764953434642,0.016955,88469.0,88467.0,0.22607194]
["bitfinex","BTCUSD",1764953434852,0.016955,88469.0,88468.0,0.06277]
["bitfinex","BTCUSD",1764953435053,0.01130135,88485.0,88481.0,0.23733908]
["bitfinex","BTCUSD",1764953435265,0.01130135,88485.0,88481.0,0.23733844]
["bitfinex","BTCUSD",1764953435478,0.01130096,88488.0,88481.0,0.23733844]
["bitfinex","BTCUSD",1764953435479,0.01130096,88488.0,88484.0,0.23732981]
["bitfinex","BTCUSD",1764953435680,0.01130109,88487.0,88483.0,0.23733331]
["bitfinex","BTCUSD",1764953435997,0.23731352,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1764953436224,0.01130045,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764953436390,0.0113002,88494.0,88490.0,0.22601334]
["bitfinex","BTCUSD",1764953436763,0.22599336,88499.0,88490.0,0.22601334]
["bitfinex","BTCUSD",1764953436764,0.01129917,88502.0,88498.0,0.22599336]
["bitfinex","BTCUSD",1764953436970,0.04888,88513.0,88498.0,0.22599336]
["bitfinex","BTCUSD",1764953436971,0.01129892,88504.0,88501.0,0.22598563]
["bitfinex","BTCUSD",1764953437177,0.01129879,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764953437379,0.00011932,88505.0,88503.0,0.22598065]
["bitfinex","BTCUSD",1764953437601,0.00011932,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764953437730,0.00011932,88505.0,88503.0,0.2629961]
["bitfinex","BTCUSD",1764953437937,0.00011932,88505.0,88503.0,0.03701506]
["bitfinex","BTCUSD",1764953438131,0.00011932,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764953438343,0.00011932,88505.0,88503.0,0.22597981]
["bitfinex","BTCUSD",1764953438531,0.22598614,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764953438748,0.22598614,88501.0,88489.0,0.05016083]
["bitfinex","BTCUSD",1764953438749,0.22600141,88496.0,88490.0,0.00161287]
["bitfinex","BTCUSD",1764953438955,0.01130122,88486.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1764953439175,0.22599522,88498.0,88477.0,0.01864]
["bitfinex","BTCUSD",1764953439176,0.22604281,88479.0,88477.0,0.01864]
["bitfinex","BTCUSD",1764953439383,0.22604281,88479.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953439384,0.22605511,88474.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953439584,0.22605282,88475.0,88473.0,0.00161287]
["bitfinex","BTCUSD",1764953439786,0.22605282,88475.0,88467.0,0.22607285]
["bitfinex","BTCUSD",1764953439787,0.01130313,88471.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1764953439994,0.01130313,88471.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764953439995,0.01130339,88469.0,88465.0,0.22607671]
["bitfinex","BTCUSD",1764953440198,0.01130326,88470.0,88466.0,0.23737778]
["bitfinex","BTCUSD",1764953440405,0.01130326,88470.0,88466.0,0.23737755]
["bitfinex","BTCUSD",1764953440612,0.22607138,88468.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953441848,0.22607233,88468.0,88466.0,0.00166586]
["bitfinex","BTCUSD",1764953442064,0.22707233,88468.0,88466.0,0.00166586]
["bitfinex","BTCUSD",1764953442260,0.22607233,88468.0,88466.0,0.00166586]
["bitfinex","BTCUSD",1764953442469,0.22607104,88468.0,88466.0,0.00166586]
["bitfinex","BTCUSD",1764953442668,0.002,88468.0,88466.0,0.01296963]
["bitfinex","BTCUSD",1764953442865,0.01130326,88470.0,88467.0,0.04877405]
["bitfinex","BTCUSD",1764953443072,0.22607299,88467.0,88466.0,0.00166586]
["bitfinex","BTCUSD",1764953443277,0.001,88468.0,88466.0,0.01296963]
["bitfinex","BTCUSD",1764953443484,0.001,88468.0,88466.0,0.2390439]
["bitfinex","BTCUSD",1764953444371,0.22707239,88468.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953444523,0.60307553,88467.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953444719,0.55426553,88467.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953444925,0.51275825,88467.0,88466.0,0.00105299]
["bitfinex","BTCUSD",1764953445300,0.51275825,88467.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953445498,0.49083968,88467.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953445720,0.22707239,88468.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953445949,0.22607239,88468.0,88466.0,5.299e-05]
["bitfinex","BTCUSD",1764953446175,0.009,88467.0,88466.0,0.00105299]
["bitfinex","BTCUSD",1764953446375,0.01130428,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764953446637,0.00011924,88462.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764953446777,0.00011924,88462.0,88461.0,0.05744784]
["bitfinex","BTCUSD",1764953446976,0.00011924,88462.0,88461.0,0.01291728]
["bitfinex","BTCUSD",1764953447189,0.00011924,88462.0,88461.0,0.03552611]
["bitfinex","BTCUSD",1764953447432,0.00011924,88462.0,88461.0,0.13623058]
["bitfinex","BTCUSD",1764953448025,0.00011924,88462.0,88461.0,0.11362175]
["bitfinex","BTCUSD",1764953448221,0.00011924,88462.0,88461.0,0.11562175]
["bitfinex","BTCUSD",1764953448361,0.00011924,88462.0,88461.0,0.23249058]
["bitfinex","BTCUSD",1764953448558,0.00111924,88462.0,88461.0,0.24049058]
["bitfinex","BTCUSD",1764953448761,0.00111924,88462.0,88461.0,0.30579348]
["bitfinex","BTCUSD",1764953449060,0.00111924,88462.0,88461.0,0.21153348]
["bitfinex","BTCUSD",1764953449329,0.00111924,88462.0,88461.0,0.32343558]
["bitfinex","BTCUSD",1764953449474,0.00011924,88462.0,88461.0,0.31274848]
["bitfinex","BTCUSD",1764953449820,0.00111924,88462.0,88461.0,0.32174848]
["bitfinex","BTCUSD",1764953450064,0.00111924,88462.0,88461.0,0.32374848]
["bitfinex","BTCUSD",1764953450498,0.00111924,88462.0,88461.0,0.32174848]
["bitfinex","BTCUSD",1764953450928,0.00111924,88462.0,88461.0,0.32574848]
["bitfinex","BTCUSD",1764953451350,0.00011924,88462.0,88461.0,0.29482675]
["bitfinex","BTCUSD",1764953451559,0.00211924,88462.0,88461.0,0.33574848]
["bitfinex","BTCUSD",1764953451748,0.00211924,88462.0,88461.0,0.33174848]
["bitfinex","BTCUSD",1764953451950,0.00211924,88462.0,88461.0,0.31274848]
["bitfinex","BTCUSD",1764953452127,0.00211924,88462.0,88461.0,0.29082675]
["bitfinex","BTCUSD",1764953452338,0.00411924,88462.0,88461.0,0.33174848]
["bitfinex","BTCUSD",1764953452511,0.00011924,88462.0,88461.0,0.23708848]
["bitfinex","BTCUSD",1764953452867,0.00211924,88462.0,88461.0,0.35034848]
["bitfinex","BTCUSD",1764953453009,0.00211924,88462.0,88461.0,0.33339348]
["bitfinex","BTCUSD",1764953453215,0.00011924,88462.0,88461.0,0.31739348]
["bitfinex","BTCUSD",1764953453618,0.00011924,88462.0,88461.0,0.00461287]
["bitfinex","BTCUSD",1764953453841,0.01130505,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1764953454081,0.01130467,88459.0,88454.0,0.22610589]
["bitfinex","BTCUSD",1764953454332,0.23750969,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764953454521,0.23739697,88460.0,88456.0,0.23740406]
["bitfinex","BTCUSD",1764953454853,0.01130505,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1764953455065,0.00011924,88462.0,88430.0,0.75203534]
["bitfinex","BTCUSD",1764953455066,0.22608833,88461.0,88445.0,0.22612866]
["bitfinex","BTCUSD",1764953455272,0.23742245,88450.0,88446.0,0.27065765]
["bitfinex","BTCUSD",1764953455474,0.01130595,88449.0,88442.0,0.00161287]
["bitfinex","BTCUSD",1764953455679,0.00011924,88462.0,88410.0,0.00199998]
["bitfinex","BTCUSD",1764953455680,0.01130518,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1764953455841,0.01130582,88450.0,88446.0,0.0129192]
["bitfinex","BTCUSD",1764953456047,0.23740741,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1764953456219,0.22608849,88461.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764953456422,0.00011924,88462.0,88459.0,0.22609284]
["bitfinex","BTCUSD",1764953456647,0.00011924,88462.0,88460.0,0.22608849]
["bitfinex","BTCUSD",1764953456889,0.00011924,88462.0,88461.0,0.08421173]
["bitfinex","BTCUSD",1764953457091,0.00011924,88462.0,88461.0,0.1801346]
["bitfinex","BTCUSD",1764953457457,0.00011924,88462.0,88461.0,0.43863966]
["bitfinex","BTCUSD",1764953457862,0.00111924,88462.0,88461.0,0.43863966]
["bitfinex","BTCUSD",1764953458261,0.00011924,88462.0,88461.0,0.43863966]
["bitfinex","BTCUSD",1764953458620,0.00011924,88462.0,88461.0,0.61283966]
["bitfinex","BTCUSD",1764953459193,0.00011924,88462.0,88461.0,0.61383966]
["bitfinex","BTCUSD",1764953460278,0.01129777,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764953460528,0.00011941,88513.0,88512.0,0.23725565]
["bitfinex","BTCUSD",1764953460695,0.00011941,88513.0,88512.0,0.30115852]
["bitfinex","BTCUSD",1764953460932,0.00011941,88513.0,88512.0,0.49608821]
["bitfinex","BTCUSD",1764953461107,0.00011941,88513.0,88512.0,0.41187648]
["bitfinex","BTCUSD",1764953461280,0.00011941,88513.0,88512.0,0.43379821]
["bitfinex","BTCUSD",1764953461489,0.00011941,88513.0,88512.0,0.73487648]
["bitfinex","BTCUSD",1764953461660,0.00011941,88513.0,88512.0,0.64056648]
["bitfinex","BTCUSD",1764953461865,0.00011941,88513.0,88512.0,0.73487648]
["bitfinex","BTCUSD",1764953462068,0.00011941,88513.0,88512.0,0.31756648]
["bitfinex","BTCUSD",1764953462273,0.00011941,88513.0,88512.0,0.41187648]
["bitfinex","BTCUSD",1764953462551,0.0002,88520.0,88519.0,0.57086192]
["bitfinex","BTCUSD",1764953462866,0.04913,88561.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764953463069,0.00059806,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953463207,0.00059806,88560.0,88558.0,0.22583877]
["bitfinex","BTCUSD",1764953463408,0.00059806,88560.0,88558.0,0.22745164]
["bitfinex","BTCUSD",1764953463606,0.00059806,88560.0,88559.0,0.10946208]
["bitfinex","BTCUSD",1764953463836,0.00059806,88560.0,88559.0,0.13138381]
["bitfinex","BTCUSD",1764953464242,0.00059806,88560.0,88559.0,0.43122309]
["bitfinex","BTCUSD",1764953464487,0.00059806,88560.0,88559.0,0.45314482]
["bitfinex","BTCUSD",1764953464699,0.00059806,88560.0,88559.0,0.11107495]
["bitfinex","BTCUSD",1764953464901,0.00059806,88560.0,88555.0,0.23713977]
["bitfinex","BTCUSD",1764953464902,0.01129267,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953465146,0.00059806,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953465345,0.00059806,88560.0,88556.0,0.00161287]
["bitfinex","BTCUSD",1764953465571,0.00059806,88560.0,88559.0,0.004]
["bitfinex","BTCUSD",1764953465775,0.22643365,88560.0,88559.0,0.004]
["bitfinex","BTCUSD",1764953466122,0.01129292,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764953466299,0.01129292,88551.0,88539.0,0.03886]
["bitfinex","BTCUSD",1764953466300,0.0112933,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1764953466477,0.2258866,88540.0,88533.0,0.0186]
["bitfinex","BTCUSD",1764953466684,0.23717807,88542.0,88533.0,0.0186]
["bitfinex","BTCUSD",1764953466685,0.01129407,88542.0,88535.0,0.23719215]
["bitfinex","BTCUSD",1764953466902,0.0002,88570.0,88536.0,0.04253422]
["bitfinex","BTCUSD",1764953467060,0.22584261,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764953467291,0.23712556,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764953467494,0.23772693,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764953467690,0.01129203,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764953467910,0.00059806,88560.0,88556.0,0.04968805]
["bitfinex","BTCUSD",1764953468112,0.23772545,88560.0,88556.0,0.04968805]
["bitfinex","BTCUSD",1764953468317,0.22584221,88558.0,88556.0,0.07160978]
["bitfinex","BTCUSD",1764953468526,0.22584291,88558.0,88556.0,0.07160978]
["bitfinex","BTCUSD",1764953468754,0.01129445,88539.0,88536.0,0.00161287]
["bitfinex","BTCUSD",1764953468957,0.22589639,88537.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764953469161,0.22589639,88537.0,88517.0,0.0186]
["bitfinex","BTCUSD",1764953469162,0.23718016,88541.0,88538.0,0.03886]
["bitfinex","BTCUSD",1764953469363,0.01129382,88544.0,88538.0,0.04047287]
["bitfinex","BTCUSD",1764953469565,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764953469771,0.22584685,88556.0,88552.0,0.22585462]
["bitfinex","BTCUSD",1764953469772,0.01129228,88556.0,88552.0,0.22585462]
["bitfinex","BTCUSD",1764953469974,0.23714231,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953470171,0.23714075,88555.0,88552.0,0.02597395]
["bitfinex","BTCUSD",1764953470530,0.01188983,88560.0,88531.0,0.03728]
["bitfinex","BTCUSD",1764953470531,0.01129382,88544.0,88531.0,0.03728]
["bitfinex","BTCUSD",1764953470720,0.01129777,88513.0,88510.0,0.23725966]
["bitfinex","BTCUSD",1764953470931,0.22595683,88513.0,88511.0,0.01549937]
["bitfinex","BTCUSD",1764953471140,0.22595683,88513.0,88510.0,0.00161287]
["bitfinex","BTCUSD",1764953471141,0.22595944,88512.0,88510.0,0.00161287]
["bitfinex","BTCUSD",1764953471303,0.01129994,88496.0,88490.0,0.0186]
["bitfinex","BTCUSD",1764953471515,0.01129943,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764953471723,0.22598783,88501.0,88491.0,0.01819398]
["bitfinex","BTCUSD",1764953471724,0.2259938,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764953471960,0.23725035,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764953472141,0.23725724,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1764953472299,0.0112979,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764953472502,0.01129803,88511.0,88509.0,0.0271174]
["bitfinex","BTCUSD",1764953472724,0.23725283,88514.0,88510.0,0.22596206]
["bitfinex","BTCUSD",1764953472923,0.2259748,88506.0,88501.0,0.0186]
["bitfinex","BTCUSD",1764953473286,0.01129841,88508.0,88504.0,0.27613504]
["bitfinex","BTCUSD",1764953473509,0.2259887,88500.0,88499.0,0.00161287]
["bitfinex","BTCUSD",1764953473908,0.01130007,88495.0,88492.0,0.00011941]
["bitfinex","BTCUSD",1764953474342,0.22600402,88494.0,88492.0,0.00011941]
["bitfinex","BTCUSD",1764953474977,0.01129905,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764953475181,0.01129905,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1764953475380,0.2372804,88503.0,88499.0,0.22599023]
["bitfinex","BTCUSD",1764953475597,0.01129956,88499.0,88495.0,0.02192173]
["bitfinex","BTCUSD",1764953475804,0.01129943,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1764953475968,0.01129892,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1764953475969,0.22595109,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764953476133,0.22594664,88517.0,88513.0,0.2372522]
["bitfinex","BTCUSD",1764953476353,0.01129649,88523.0,88518.0,0.23723827]
["bitfinex","BTCUSD",1764953476614,0.01129458,88538.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1764953476836,0.09023,88557.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764953477037,0.01129279,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764953477279,0.01129279,88552.0,88537.0,0.03728]
["bitfinex","BTCUSD",1764953477280,0.01129343,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1764953477489,0.2258771,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1764953477697,0.01129343,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953477901,0.23715203,88551.0,88548.0,0.22586559]
["bitfinex","BTCUSD",1764953478103,0.01129369,88545.0,88542.0,0.02873671]
["bitfinex","BTCUSD",1764953478311,0.23717017,88546.0,88541.0,0.23717767]
["bitfinex","BTCUSD",1764953478511,0.01129369,88545.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764953478721,0.001,88547.0,88545.0,0.22587205]
["bitfinex","BTCUSD",1764953478931,0.001,88547.0,88545.0,0.24779378]
["bitfinex","BTCUSD",1764953479172,0.00039806,88551.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1764953479366,0.00039806,88551.0,88550.0,0.28815109]
["bitfinex","BTCUSD",1764953479581,0.00039806,88551.0,88550.0,0.38407396]
["bitfinex","BTCUSD",1764953480319,0.00839806,88551.0,88550.0,0.2823129]
["bitfinex","BTCUSD",1764953480529,0.00839806,88551.0,88550.0,0.3008729]
["bitfinex","BTCUSD",1764953480738,0.00839806,88551.0,88550.0,0.40928688]
["bitfinex","BTCUSD",1764953480941,0.01128859,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764953481071,0.01140795,88585.0,88579.0,0.20318393]
["bitfinex","BTCUSD",1764953481275,0.01140795,88585.0,88583.0,0.2257751]
["bitfinex","BTCUSD",1764953481276,0.00011936,88585.0,88583.0,0.2257751]
["bitfinex","BTCUSD",1764953481472,0.00011936,88585.0,88583.0,0.24116459]
["bitfinex","BTCUSD",1764953481675,0.00011936,88585.0,88583.0,0.24116456]
["bitfinex","BTCUSD",1764953481886,0.01128999,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1764953482212,0.01128999,88574.0,88557.0,0.09431]
["bitfinex","BTCUSD",1764953482213,0.01129241,88555.0,88552.0,0.01856]
["bitfinex","BTCUSD",1764953482384,0.75203534,88580.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764953482385,0.01129075,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764953482565,0.22583814,88559.0,88557.0,0.00161287]
["bitfinex","BTCUSD",1764953482776,0.01129177,88560.0,88552.0,0.01856]
["bitfinex","BTCUSD",1764953482977,0.01129165,88561.0,88557.0,0.23713493]
["bitfinex","BTCUSD",1764953483183,0.23713004,88559.0,88558.0,0.0494449]
["bitfinex","BTCUSD",1764953483389,0.00011932,88559.0,88556.0,0.2371364]
["bitfinex","BTCUSD",1764953483595,0.23725112,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953483797,0.00011932,88559.0,88557.0,0.23484126]
["bitfinex","BTCUSD",1764953484027,0.00011932,88559.0,88557.0,0.22745413]
["bitfinex","BTCUSD",1764953484236,0.00011932,88559.0,88558.0,0.11623173]
["bitfinex","BTCUSD",1764953484447,0.00011932,88559.0,88558.0,0.0861338]
["bitfinex","BTCUSD",1764953484652,0.00011932,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953484866,0.00011932,88559.0,88557.0,0.22584188]
["bitfinex","BTCUSD",1764953485064,0.00011932,88559.0,88557.0,0.22745475]
["bitfinex","BTCUSD",1764953485273,0.00011932,88559.0,88558.0,0.11623173]
["bitfinex","BTCUSD",1764953485513,0.00011932,88559.0,88558.0,0.1308446]
["bitfinex","BTCUSD",1764953485690,0.00011932,88559.0,88558.0,0.22608325]
["bitfinex","BTCUSD",1764953485905,0.00011932,88559.0,88558.0,0.20416152]
["bitfinex","BTCUSD",1764953486654,0.00011932,88559.0,88558.0,0.28398652]
["bitfinex","BTCUSD",1764953486827,0.00011932,88559.0,88558.0,0.31890825]
["bitfinex","BTCUSD",1764953487687,0.00011932,88559.0,88558.0,0.28003152]
["bitfinex","BTCUSD",1764953487845,0.00011932,88559.0,88558.0,0.30195325]
["bitfinex","BTCUSD",1764953488433,0.00011932,88559.0,88558.0,0.21064325]
["bitfinex","BTCUSD",1764953488744,0.00011932,88559.0,88558.0,0.016]
["bitfinex","BTCUSD",1764953488745,0.22595746,88559.0,88558.0,0.016]
["bitfinex","BTCUSD",1764953488929,0.28523374,88559.0,88558.0,0.016]
["bitfinex","BTCUSD",1764953489339,0.0102356,88559.0,88558.0,0.016]
["bitfinex","BTCUSD",1764953489568,0.0102356,88559.0,88558.0,0.07887]
["bitfinex","BTCUSD",1764953489770,0.00011932,88559.0,88558.0,0.27331159]
["bitfinex","BTCUSD",1764953489976,0.00011932,88559.0,88558.0,0.27887159]
["bitfinex","BTCUSD",1764953490383,0.00711932,88559.0,88558.0,0.27887159]
["bitfinex","BTCUSD",1764953490804,0.00711932,88559.0,88558.0,0.25694986]
["bitfinex","BTCUSD",1764953490987,0.00711932,88559.0,88558.0,0.28187159]
["bitfinex","BTCUSD",1764953491691,0.00011932,88559.0,88558.0,0.28187159]
["bitfinex","BTCUSD",1764953491896,0.00011932,88559.0,88558.0,0.29187159]
["bitfinex","BTCUSD",1764953492326,0.00011932,88559.0,88558.0,0.60187159]
["bitfinex","BTCUSD",1764953492561,0.00011932,88559.0,88558.0,0.61787159]
["bitfinex","BTCUSD",1764953493359,0.00011932,88559.0,88558.0,0.60587159]
["bitfinex","BTCUSD",1764953493929,0.00011932,88559.0,88558.0,0.62087159]
["bitfinex","BTCUSD",1764953494278,0.00011932,88559.0,88558.0,0.62587159]
["bitfinex","BTCUSD",1764953494855,0.00011932,88559.0,88558.0,0.62087159]
["bitfinex","BTCUSD",1764953495061,0.00011932,88559.0,88558.0,0.27594986]
["bitfinex","BTCUSD",1764953495268,0.00011932,88559.0,88558.0,0.28331159]
["bitfinex","BTCUSD",1764953495561,0.00011932,88559.0,88558.0,0.28287159]
["bitfinex","BTCUSD",1764953495735,0.00011932,88559.0,88558.0,0.30387159]
["bitfinex","BTCUSD",1764953495950,0.00011932,88559.0,88558.0,0.02661287]
["bitfinex","BTCUSD",1764953496154,0.00011932,88559.0,88558.0,0.23145356]
["bitfinex","BTCUSD",1764953496332,0.00011932,88559.0,88558.0,0.29432356]
["bitfinex","BTCUSD",1764953496531,0.00011932,88559.0,88558.0,0.08548287]
["bitfinex","BTCUSD",1764953496758,0.00011932,88559.0,88558.0,0.02261287]
["bitfinex","BTCUSD",1764953497186,0.01024343,88559.0,88558.0,0.004]
["bitfinex","BTCUSD",1764953497398,0.23713272,88558.0,88554.0,0.23714114]
["bitfinex","BTCUSD",1764953497597,0.23714285,88555.0,88552.0,0.22585507]
["bitfinex","BTCUSD",1764953497802,0.01129241,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764953498000,0.01129241,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764953498001,0.00011932,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764953498211,0.00011932,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953498212,0.01129267,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953498464,0.00011932,88559.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1764953498465,0.01129292,88551.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1764953498662,0.01012839,88557.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953498663,0.0112933,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953498808,0.237159,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764953499007,0.2371409,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764953499225,0.021421,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764953499439,0.02142113,88553.0,88549.0,0.23715596]
["bitfinex","BTCUSD",1764953499636,0.01129305,88550.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764953499854,0.01129305,88550.0,88514.0,0.4519036]
["bitfinex","BTCUSD",1764953499855,0.01129433,88540.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1764953500063,0.01012846,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764953500291,0.01012846,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764953500497,0.23717653,88542.0,88538.0,0.23718531]
["bitfinex","BTCUSD",1764953500828,0.04148,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953500829,0.01129356,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953501044,0.24728748,88546.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953501221,0.01012141,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764953501469,0.01012141,88545.0,88543.0,0.02710682]
["bitfinex","BTCUSD",1764953501669,0.001,88546.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1764953502319,0.005,88546.0,88545.0,0.02258738]
["bitfinex","BTCUSD",1764953502523,0.23718308,88540.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1764953502727,0.01129305,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764953502950,0.01629356,88546.0,88543.0,0.02597644]
["bitfinex","BTCUSD",1764953503151,0.01013309,88545.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764953503365,0.001,88546.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1764953503576,0.07845398,88579.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1764953503577,0.01856,88572.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1764953503781,0.0101409,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1764953505271,0.0101409,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764953505476,0.0101409,88557.0,88556.0,0.22584492]
["bitfinex","BTCUSD",1764953505692,0.01128833,88587.0,88558.0,0.28871069]
["bitfinex","BTCUSD",1764953505900,0.06733593,88597.0,88558.0,0.28871069]
["bitfinex","BTCUSD",1764953505901,0.01016591,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764953506112,0.01028516,88586.0,88585.0,0.22738472]
["bitfinex","BTCUSD",1764953506317,0.01028516,88586.0,88585.0,0.29753619]
["bitfinex","BTCUSD",1764953506527,0.01028516,88586.0,88585.0,0.36040619]
["bitfinex","BTCUSD",1764953506777,0.01028516,88586.0,88585.0,0.38232792]
["bitfinex","BTCUSD",1764953506982,0.01028516,88586.0,88585.0,0.00161287]
["bitfinex","BTCUSD",1764953507222,0.01028516,88586.0,88576.0,0.03886]
["bitfinex","BTCUSD",1764953507223,0.01128872,88584.0,88576.0,0.03886]
["bitfinex","BTCUSD",1764953507436,0.00011925,88586.0,88585.0,0.00161287]
["bitfinex","BTCUSD",1764953507642,0.01029972,88586.0,88585.0,0.11610596]
["bitfinex","BTCUSD",1764953507867,0.01029972,88586.0,88585.0,0.13802769]
["bitfinex","BTCUSD",1764953507868,0.01229972,88586.0,88585.0,0.13802769]
["bitfinex","BTCUSD",1764953508075,0.01229972,88586.0,88585.0,0.05131596]
["bitfinex","BTCUSD",1764953508293,0.01229972,88586.0,88585.0,0.001]
["bitfinex","BTCUSD",1764953508901,0.01029972,88586.0,88585.0,0.001]
["bitfinex","BTCUSD",1764953509103,0.01029972,88586.0,88580.0,0.22578375]
["bitfinex","BTCUSD",1764953509308,0.02146906,88585.0,88580.0,0.23707298]
["bitfinex","BTCUSD",1764953509462,0.24724436,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764953509673,0.24724436,88584.0,88580.0,0.28561716]
["bitfinex","BTCUSD",1764953509674,0.01128923,88580.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764953509949,0.01018591,88579.0,88578.0,0.23707826]
["bitfinex","BTCUSD",1764953510299,0.01018591,88579.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953510512,0.01018591,88579.0,88576.0,0.23708344]
["bitfinex","BTCUSD",1764953510721,0.01018591,88579.0,88567.0,0.22581655]
["bitfinex","BTCUSD",1764953510722,0.23709773,88572.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1764953510920,0.01128973,88576.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764953511136,0.01018841,88575.0,88573.0,0.22580115]
["bitfinex","BTCUSD",1764953511361,0.01018841,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953511535,0.01018841,88585.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764953511746,0.01018841,88585.0,88584.0,0.22738727]
["bitfinex","BTCUSD",1764953511944,0.00011925,88586.0,88584.0,0.314099]
["bitfinex","BTCUSD",1764953512156,0.00011925,88586.0,88585.0,0.15978287]
["bitfinex","BTCUSD",1764953512361,0.00011925,88586.0,88585.0,0.1817046]
["bitfinex","BTCUSD",1764953512805,0.00011925,88586.0,88585.0,0.17673787]
["bitfinex","BTCUSD",1764953513035,0.01018869,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764953513260,0.00011923,88619.0,88618.0,0.22730065]
["bitfinex","BTCUSD",1764953513496,0.00011923,88619.0,88618.0,0.03889287]
["bitfinex","BTCUSD",1764953513696,0.00011923,88619.0,88618.0,0.00161287]
["bitfinex","BTCUSD",1764953513928,0.00011923,88619.0,88618.0,0.09427653]
["bitfinex","BTCUSD",1764953514132,0.00011923,88619.0,88618.0,0.00161287]
["bitfinex","BTCUSD",1764953514394,0.01128668,88600.0,88595.0,0.03728]
["bitfinex","BTCUSD",1764953514607,0.13812923,88619.0,88570.0,0.59715818]
["bitfinex","BTCUSD",1764953514608,0.0112877,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764953514854,0.22577644,88584.0,88579.0,0.27754866]
["bitfinex","BTCUSD",1764953515064,0.23705882,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764953515271,0.01128821,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764953515479,0.01128693,88598.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764953515691,0.22571392,88608.0,88583.0,0.00161287]
["bitfinex","BTCUSD",1764953515692,0.01128591,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953515894,0.00011923,88606.0,88599.0,0.00161287]
["bitfinex","BTCUSD",1764953516093,0.00011923,88606.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764953516302,0.00011923,88606.0,88604.0,0.22572167]
["bitfinex","BTCUSD",1764953516513,0.00011923,88606.0,88605.0,0.06121]
["bitfinex","BTCUSD",1764953516726,0.00011923,88606.0,88605.0,0.06282287]
["bitfinex","BTCUSD",1764953516928,0.00011923,88606.0,88605.0,0.00161287]
["bitfinex","BTCUSD",1764953517129,0.00011923,88606.0,88605.0,0.07346838]
["bitfinex","BTCUSD",1764953517407,0.22572777,88603.0,88601.0,0.01852]
["bitfinex","BTCUSD",1764953517615,0.01140514,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764953517836,0.01128821,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764953518076,0.01128821,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764953518077,0.01128833,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764953518539,0.01128833,88587.0,88571.0,0.22580507]
["bitfinex","BTCUSD",1764953518540,0.2257727,88585.0,88571.0,0.22580507]
["bitfinex","BTCUSD",1764953518751,0.01129126,88564.0,88561.0,0.00161287]
["bitfinex","BTCUSD",1764953518981,0.01129012,88573.0,88567.0,0.22581535]
["bitfinex","BTCUSD",1764953519186,0.23709181,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1764953519390,0.09633,88586.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764953519599,0.09633,88597.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764953519860,0.01128693,88598.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764953520047,0.01128655,88601.0,88590.0,0.01290082]
["bitfinex","BTCUSD",1764953520249,0.22574516,88596.0,88590.0,0.01290082]
["bitfinex","BTCUSD",1764953520475,0.23703753,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764953520676,0.01128744,88594.0,88591.0,0.06635613]
["bitfinex","BTCUSD",1764953520877,0.23705527,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764953521080,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953521283,0.323,88617.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764953521284,0.09633,88619.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1764953521537,0.01128438,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764953521673,0.0112826,88632.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1764953521888,0.01128286,88630.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1764953522148,0.01128273,88631.0,88627.0,0.00161287]
["bitfinex","BTCUSD",1764953522149,0.01128197,88637.0,88630.0,0.23693937]
["bitfinex","BTCUSD",1764953522351,0.01128107,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764953522518,0.01128107,88644.0,88629.0,0.06121]
["bitfinex","BTCUSD",1764953522519,0.22583176,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764953522745,0.01128324,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764953522908,0.01128324,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764953522909,0.01128349,88625.0,88616.0,0.23697647]
["bitfinex","BTCUSD",1764953523126,0.00059766,88640.0,88609.0,0.01852]
["bitfinex","BTCUSD",1764953523127,0.23698962,88612.0,88609.0,0.01852]
["bitfinex","BTCUSD",1764953523333,0.01128311,88628.0,88620.0,0.22568269]
["bitfinex","BTCUSD",1764953523740,0.23695006,88627.0,88622.0,0.02192173]
["bitfinex","BTCUSD",1764953523973,0.0112826,88632.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1764953524190,0.0002,88640.0,88639.0,0.26441431]
["bitfinex","BTCUSD",1764953524418,0.0002,88640.0,88639.0,0.42591718]
["bitfinex","BTCUSD",1764953524419,0.00059766,88640.0,88639.0,0.42591718]
["bitfinex","BTCUSD",1764953524836,0.00059766,88640.0,88639.0,0.03897]
["bitfinex","BTCUSD",1764953525045,0.00059766,88640.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764953525251,0.00059766,88640.0,88638.0,0.22563487]
["bitfinex","BTCUSD",1764953525481,0.00059766,88640.0,88639.0,0.04964045]
["bitfinex","BTCUSD",1764953525700,0.00059766,88640.0,88639.0,0.21114332]
["bitfinex","BTCUSD",1764953526114,0.00459766,88640.0,88639.0,0.23306505]
["bitfinex","BTCUSD",1764953526327,0.00059766,88640.0,88639.0,0.17185505]
["bitfinex","BTCUSD",1764953526756,0.00259766,88640.0,88639.0,0.17385505]
["bitfinex","BTCUSD",1764953526963,0.01147777,88670.0,88639.0,0.17385505]
["bitfinex","BTCUSD",1764953526964,0.0002,88670.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764953527194,0.00031922,88650.0,88649.0,0.00161287]
["bitfinex","BTCUSD",1764953527431,0.00031922,88650.0,88649.0,0.0235346]
["bitfinex","BTCUSD",1764953527640,0.00031922,88650.0,88649.0,0.1222146]
["bitfinex","BTCUSD",1764953527844,0.0002,88670.0,88669.0,0.2474797]
["bitfinex","BTCUSD",1764953528050,0.0002,88670.0,88669.0,0.26761257]
["bitfinex","BTCUSD",1764953528274,0.0002,88670.0,88669.0,0.32307155]
["bitfinex","BTCUSD",1764953528477,0.0002,88670.0,88669.0,0.28262982]
["bitfinex","BTCUSD",1764953528713,0.0002,88670.0,88669.0,0.30114982]
["bitfinex","BTCUSD",1764953529144,0.0002,88670.0,88669.0,0.46803982]
["bitfinex","BTCUSD",1764953529351,0.0002,88670.0,88669.0,0.48996155]
["bitfinex","BTCUSD",1764953530048,0.0002,88690.0,88689.0,0.24742883]
["bitfinex","BTCUSD",1764953530255,0.00031916,88690.0,88689.0,0.29519011]
["bitfinex","BTCUSD",1764953530485,0.01127179,88717.0,88689.0,0.29519011]
["bitfinex","BTCUSD",1764953530486,0.01127128,88721.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764953530696,0.0002,88730.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764953530697,0.01127039,88728.0,88714.0,0.22705643]
["bitfinex","BTCUSD",1764953530922,0.01127128,88721.0,88714.0,0.22705643]
["bitfinex","BTCUSD",1764953531127,0.01137205,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764953531339,0.0001,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764953531558,0.01127217,88714.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764953531774,0.23674322,88704.0,88701.0,0.01852]
["bitfinex","BTCUSD",1764953531983,0.01127319,88706.0,88701.0,0.01852]
["bitfinex","BTCUSD",1764953532242,0.01127319,88706.0,88689.0,0.2766684]
["bitfinex","BTCUSD",1764953532243,0.23676379,88696.0,88693.0,0.01852]
["bitfinex","BTCUSD",1764953532454,0.01127306,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1764953532688,0.323,88725.0,88693.0,0.02013287]
["bitfinex","BTCUSD",1764953532689,0.22543562,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764953532920,0.22543562,88718.0,88693.0,0.02013287]
["bitfinex","BTCUSD",1764953532921,0.2254564,88709.0,88699.0,0.03319581]
["bitfinex","BTCUSD",1764953533122,0.01127446,88696.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1764953533548,0.09643,88715.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1764953533549,0.01127243,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764953533751,0.0001,88715.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764953533953,0.23673663,88707.0,88704.0,0.003]
["bitfinex","BTCUSD",1764953534164,0.01127268,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764953534370,0.01127281,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764953534572,0.01127281,88709.0,88704.0,0.00461287]
["bitfinex","BTCUSD",1764953534573,0.22546643,88705.0,88704.0,0.003]
["bitfinex","BTCUSD",1764953534990,0.22546643,88705.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764953534991,0.01127548,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764953535200,0.23677993,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1764953535408,0.23677993,88690.0,88687.0,0.02707469]
["bitfinex","BTCUSD",1764953535409,0.23678739,88688.0,88687.0,0.02707469]
["bitfinex","BTCUSD",1764953535610,0.2254809,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1764953535815,0.38562299,88715.0,88687.0,0.02868756]
["bitfinex","BTCUSD",1764953535816,0.3231,88715.0,88687.0,0.02868756]
["bitfinex","BTCUSD",1764953536025,0.22546643,88705.0,88704.0,0.01]
["bitfinex","BTCUSD",1764953536233,0.22546643,88705.0,88687.0,0.00161287]
["bitfinex","BTCUSD",1764953536234,0.01127332,88705.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764953536438,0.23674751,88703.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1764953536637,0.09633,88714.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764953536638,0.23675807,88699.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764953536847,0.01127535,88689.0,88686.0,0.005]
["bitfinex","BTCUSD",1764953537048,0.22550965,88688.0,88686.0,0.005]
["bitfinex","BTCUSD",1764953537463,0.22551728,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764953537665,0.22551728,88685.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764953537838,0.22551728,88685.0,88675.0,0.23681745]
["bitfinex","BTCUSD",1764953538079,0.22551728,88685.0,88663.0,0.22557269]
["bitfinex","BTCUSD",1764953538283,0.22551728,88685.0,88650.0,0.69583818]
["bitfinex","BTCUSD",1764953538284,0.34376585,88685.0,88667.0,0.23683944]
["bitfinex","BTCUSD",1764953538490,0.70737027,88685.0,88650.0,0.69583818]
["bitfinex","BTCUSD",1764953538691,0.70737027,88685.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1764953538692,0.73940296,88685.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1764953538917,0.64484728,88685.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764953539130,0.64484728,88685.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764953539335,0.64484728,88685.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764953539522,0.70737027,88685.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764953539665,0.70837027,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764953540087,0.70837027,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764953540262,0.70837027,88685.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764953540468,0.32184728,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764953540671,0.0112756,88687.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764953540821,0.09633,88696.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764953540822,0.01127484,88693.0,88684.0,0.00173203]
["bitfinex","BTCUSD",1764953541041,0.01127446,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764953541236,0.01127446,88696.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764953541237,0.23677281,88693.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764953541439,0.01127421,88698.0,88690.0,0.05880592]
["bitfinex","BTCUSD",1764953541663,0.01127408,88699.0,88690.0,0.28430954]
["bitfinex","BTCUSD",1764953541865,0.22549969,88692.0,88690.0,0.0475307]
["bitfinex","BTCUSD",1764953542044,0.01127459,88695.0,88689.0,0.00161287]
["bitfinex","BTCUSD",1764953542045,0.01127459,88695.0,88689.0,0.01288822]
["bitfinex","BTCUSD",1764953542241,0.01127344,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1764953542466,0.01127357,88703.0,88697.0,0.23675943]
["bitfinex","BTCUSD",1764953542663,0.01127497,88692.0,88689.0,0.00161287]
["bitfinex","BTCUSD",1764953542867,0.2254766,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764953542868,0.01127408,88699.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764953543068,0.01127446,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764953543272,0.001,88698.0,88697.0,0.23676109]
["bitfinex","BTCUSD",1764953543475,0.001,88698.0,88697.0,0.23837396]
["bitfinex","BTCUSD",1764953543669,0.01127268,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764953543830,0.01127497,88692.0,88684.0,0.01139515]
["bitfinex","BTCUSD",1764953544037,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764953544279,0.01127306,88707.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764953544486,0.0112737,88702.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764953544662,0.22547475,88702.0,88700.0,0.02812367]
["bitfinex","BTCUSD",1764953545127,0.2367376,88706.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764953545284,0.01127255,88711.0,88708.0,0.22545789]
["bitfinex","BTCUSD",1764953545485,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764953545486,0.01127268,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764953545802,0.23673239,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764953546141,0.01127268,88710.0,88704.0,0.05083161]
["bitfinex","BTCUSD",1764953546353,0.01127294,88708.0,88704.0,0.05083161]
["bitfinex","BTCUSD",1764953546548,0.01127294,88708.0,88703.0,0.01288644]
["bitfinex","BTCUSD",1764953546549,0.01127294,88708.0,88703.0,0.23835745]
["bitfinex","BTCUSD",1764953546883,0.22546788,88705.0,88703.0,0.00161287]
["bitfinex","BTCUSD",1764953547111,0.01227268,88710.0,88699.0,0.22548048]
["bitfinex","BTCUSD",1764953547112,0.01127357,88703.0,88699.0,0.22548048]
["bitfinex","BTCUSD",1764953547337,0.001,88710.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764953547338,0.01127408,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764953547561,0.01127332,88705.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764953547796,0.09689,88715.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764953547797,0.01227268,88710.0,88706.0,0.22546342]
["bitfinex","BTCUSD",1764953548057,0.001,88710.0,88707.0,0.26040764]
["bitfinex","BTCUSD",1764953548269,0.22545688,88709.0,88707.0,0.0236737]
["bitfinex","BTCUSD",1764953548525,0.001,88708.0,88707.0,0.22546074]
["bitfinex","BTCUSD",1764953548737,0.001,88708.0,88707.0,0.2367338]
["bitfinex","BTCUSD",1764953549008,0.01127217,88714.0,88706.0,0.04855319]
["bitfinex","BTCUSD",1764953549226,0.22545281,88711.0,88706.0,0.03728]
["bitfinex","BTCUSD",1764953549455,0.01127357,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764953549690,0.22546897,88704.0,88701.0,0.0260924]
["bitfinex","BTCUSD",1764953549916,0.01127344,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764953550163,0.23675407,88700.0,88696.0,0.23837545]
["bitfinex","BTCUSD",1764953550389,0.23675407,88700.0,88696.0,0.00161287]
["bitfinex","BTCUSD",1764953550390,0.22548676,88697.0,88696.0,0.00161287]
["bitfinex","BTCUSD",1764953550627,0.01127522,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764953550841,0.01127522,88690.0,88684.0,0.00011916]
["bitfinex","BTCUSD",1764953550842,0.22551473,88686.0,88684.0,0.00011916]
["bitfinex","BTCUSD",1764953551047,0.01127522,88690.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1764953551231,0.02147087,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764953551461,0.01019552,88688.0,88685.0,0.23679212]
["bitfinex","BTCUSD",1764953551638,0.01019552,88692.0,88691.0,0.22550202]
["bitfinex","BTCUSD",1764953551792,0.54846945,88704.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1764953551994,0.01019966,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764953552239,0.01019966,88702.0,88701.0,0.2254764]
["bitfinex","BTCUSD",1764953552429,0.01019966,88702.0,88701.0,0.27798298]
["bitfinex","BTCUSD",1764953553411,0.01019966,88702.0,88701.0,0.44575298]
["bitfinex","BTCUSD",1764953553600,0.01019966,88702.0,88701.0,0.46767471]
["bitfinex","BTCUSD",1764953553805,0.01019966,88702.0,88701.0,0.27798298]
["bitfinex","BTCUSD",1764953554207,0.01019966,88702.0,88701.0,0.05250658]
["bitfinex","BTCUSD",1764953554422,0.01019966,88702.0,88701.0,0.27798318]
["bitfinex","BTCUSD",1764953555075,0.01019966,88702.0,88701.0,0.30190491]
["bitfinex","BTCUSD",1764953555341,0.01019966,88702.0,88701.0,0.48462991]
["bitfinex","BTCUSD",1764953555569,0.0001,88715.0,88701.0,0.48462991]
["bitfinex","BTCUSD",1764953555570,0.0001,88715.0,88714.0,0.24736529]
["bitfinex","BTCUSD",1764953555776,0.01036765,88715.0,88714.0,0.47649472]
["bitfinex","BTCUSD",1764953555979,0.0001,88715.0,88714.0,0.47649472]
["bitfinex","BTCUSD",1764953556195,0.0002,88730.0,88714.0,0.47649472]
["bitfinex","BTCUSD",1764953556196,0.0002,88730.0,88728.0,0.24732971]
["bitfinex","BTCUSD",1764953556423,0.0002,88730.0,88729.0,0.45045173]
["bitfinex","BTCUSD",1764953556623,0.0002,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764953556827,0.0002,88740.0,88739.0,0.33911697]
["bitfinex","BTCUSD",1764953556828,0.00059727,88740.0,88739.0,0.33911697]
["bitfinex","BTCUSD",1764953556997,0.00059727,88740.0,88739.0,0.43822697]
["bitfinex","BTCUSD",1764953557402,0.0002,88770.0,88739.0,0.43822697]
["bitfinex","BTCUSD",1764953557403,0.01027383,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764953557643,0.01039298,88769.0,88768.0,0.25170307]
["bitfinex","BTCUSD",1764953557856,0.01039298,88769.0,88768.0,0.02478379]
["bitfinex","BTCUSD",1764953558692,0.01039298,88769.0,88768.0,0.02639666]
["bitfinex","BTCUSD",1764953559330,0.00011915,88769.0,88768.0,0.02639666]
["bitfinex","BTCUSD",1764953559554,0.00011915,88769.0,88766.0,0.23657453]
["bitfinex","BTCUSD",1764953559555,0.01039298,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1764953559761,0.22531912,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764953559998,0.00111915,88769.0,88766.0,0.23657463]
["bitfinex","BTCUSD",1764953560208,0.00111915,88769.0,88768.0,0.54991928]
["bitfinex","BTCUSD",1764953560431,0.00011915,88769.0,88768.0,0.22691928]
["bitfinex","BTCUSD",1764953560638,0.00011915,88769.0,88768.0,0.26732101]
["bitfinex","BTCUSD",1764953560843,0.00011915,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764953561052,0.00011915,88769.0,88740.0,0.45075377]
["bitfinex","BTCUSD",1764953561053,0.01126671,88757.0,88752.0,0.22534529]
["bitfinex","BTCUSD",1764953561261,0.00011915,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764953561478,0.00011915,88769.0,88768.0,0.24539928]
["bitfinex","BTCUSD",1764953561710,0.00011915,88769.0,88768.0,0.31950845]
["bitfinex","BTCUSD",1764953561920,0.00111915,88769.0,88768.0,0.31950845]
["bitfinex","BTCUSD",1764953562126,0.00111915,88769.0,88768.0,0.34143018]
["bitfinex","BTCUSD",1764953562333,0.00011915,88769.0,88768.0,0.66443018]
["bitfinex","BTCUSD",1764953562741,0.00011915,88769.0,88768.0,0.66543018]
["bitfinex","BTCUSD",1764953562989,0.00011915,88769.0,88768.0,0.64695018]
["bitfinex","BTCUSD",1764953563167,0.00011915,88769.0,88768.0,0.66543018]
["bitfinex","BTCUSD",1764953563371,0.00011915,88769.0,88768.0,0.65350845]
["bitfinex","BTCUSD",1764953563582,0.00011915,88769.0,88768.0,0.67543018]
["bitfinex","BTCUSD",1764953563785,0.00011915,88769.0,88768.0,0.67443018]
["bitfinex","BTCUSD",1764953563923,0.00011915,88769.0,88768.0,0.68443018]
["bitfinex","BTCUSD",1764953564545,0.00011915,88769.0,88768.0,0.68743018]
["bitfinex","BTCUSD",1764953564752,0.0002,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764953564959,0.0002,88780.0,88779.0,0.27359382]
["bitfinex","BTCUSD",1764953565174,0.0002,88780.0,88779.0,0.59659382]
["bitfinex","BTCUSD",1764953565582,0.00025915,88823.0,88789.0,0.57017485]
["bitfinex","BTCUSD",1764953565787,0.00025915,88823.0,88789.0,0.59026772]
["bitfinex","BTCUSD",1764953565987,0.01126012,88809.0,88789.0,0.54986599]
["bitfinex","BTCUSD",1764953566213,0.01125973,88812.0,88789.0,0.34759674]
["bitfinex","BTCUSD",1764953566437,0.22520206,88810.0,88789.0,0.36951847]
["bitfinex","BTCUSD",1764953566640,0.01125986,88811.0,88789.0,0.36951847]
["bitfinex","BTCUSD",1764953566842,0.01126075,88804.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953567014,0.23647201,88806.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953567219,0.0112605,88806.0,88789.0,0.38651847]
["bitfinex","BTCUSD",1764953567419,0.23646951,88807.0,88789.0,0.38651847]
["bitfinex","BTCUSD",1764953567625,0.22521738,88804.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953567825,0.22521644,88804.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953568103,0.01126037,88807.0,88789.0,0.35107847]
["bitfinex","BTCUSD",1764953568309,0.0112591,88817.0,88789.0,0.36951847]
["bitfinex","BTCUSD",1764953568516,0.01125999,88810.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953568717,0.011261,88802.0,88789.0,0.35159674]
["bitfinex","BTCUSD",1764953568920,0.01126012,88809.0,88789.0,0.34759674]
["bitfinex","BTCUSD",1764953569131,0.23646574,88808.0,88789.0,0.35959674]
["bitfinex","BTCUSD",1764953569335,0.22518391,88817.0,88789.0,0.37351847]
["bitfinex","BTCUSD",1764953569540,0.00099999,88850.0,88789.0,0.33315674]
["bitfinex","BTCUSD",1764953569750,0.00099999,88850.0,88789.0,0.23986599]
["bitfinex","BTCUSD",1764953569751,0.01126062,88805.0,88789.0,0.23986599]
["bitfinex","BTCUSD",1764953569956,0.01126176,88796.0,88789.0,0.24878772]
["bitfinex","BTCUSD",1764953570173,0.51284012,88827.0,88789.0,0.24878772]
["bitfinex","BTCUSD",1764953570174,0.22525028,88791.0,88789.0,0.00561287]
["bitfinex","BTCUSD",1764953570360,0.22525028,88791.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953570630,0.22525028,88791.0,88789.0,0.004]
["bitfinex","BTCUSD",1764953570964,0.22524993,88791.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953571373,0.22524993,88791.0,88789.0,0.012]
["bitfinex","BTCUSD",1764953571584,0.22524993,88791.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953571811,0.01126189,88795.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953572011,0.2252258,88800.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953572012,0.22523161,88798.0,88789.0,0.016]
["bitfinex","BTCUSD",1764953572261,0.23649527,88797.0,88788.0,0.22525496]
["bitfinex","BTCUSD",1764953572410,0.01126075,88804.0,88788.0,0.22525496]
["bitfinex","BTCUSD",1764953572610,0.0012,88790.0,88788.0,0.22686783]
["bitfinex","BTCUSD",1764953573043,0.22525122,88790.0,88788.0,0.00161287]
["bitfinex","BTCUSD",1764953573212,0.01126291,88787.0,88781.0,0.23653653]
["bitfinex","BTCUSD",1764953573558,0.01126379,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764953573674,0.23665999,88780.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764953573878,0.22529916,88771.0,88769.0,0.01844]
["bitfinex","BTCUSD",1764953574081,0.22530343,88770.0,88765.0,0.23657761]
["bitfinex","BTCUSD",1764953574340,0.22530343,88770.0,88730.0,0.76321505]
["bitfinex","BTCUSD",1764953574503,0.22530343,88770.0,88758.0,0.23659652]
["bitfinex","BTCUSD",1764953574778,0.22530343,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764953575011,0.2365641,88771.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764953575012,0.01126494,88771.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764953575218,0.22530183,88770.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764953575417,0.22530183,88770.0,88754.0,0.22534043]
["bitfinex","BTCUSD",1764953575657,0.22530183,88770.0,88765.0,0.22531277]
["bitfinex","BTCUSD",1764953575861,0.23656645,88771.0,88769.0,0.02395786]
["bitfinex","BTCUSD",1764953576164,0.22530241,88770.0,88768.0,0.006]
["bitfinex","BTCUSD",1764953576303,0.01126494,88771.0,88768.0,0.23957082]
["bitfinex","BTCUSD",1764953576505,0.01126468,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764953576705,0.01126494,88771.0,88768.0,0.008]
["bitfinex","BTCUSD",1764953576904,0.01126494,88771.0,88768.0,0.005]
["bitfinex","BTCUSD",1764953577151,0.01126455,88774.0,88770.0,0.22529984]
["bitfinex","BTCUSD",1764953577349,0.2365482,88777.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764953577550,0.01138281,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764953577751,0.34144,88797.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953577955,0.22524805,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953578166,0.00011899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953580028,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953581422,0.00011899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953581766,0.00111899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953581977,0.40856055,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953582179,0.38564198,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953582381,0.41782454,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953582582,0.06364198,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953582782,0.08556055,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953583163,0.00111899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953583364,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953583551,0.00011899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953585056,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953585474,0.00011899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953585684,0.00011899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953585978,0.00111899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953586391,0.00011899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953586729,0.00111899,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953587312,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953587719,0.00111899,88791.0,88790.0,9.85214267]
["bitfinex","BTCUSD",1764953588004,0.00011899,88791.0,88790.0,9.85214267]
["bitfinex","BTCUSD",1764953588206,0.00011899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953588817,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953589335,0.00011899,88791.0,88790.0,9.9676882]
["bitfinex","BTCUSD",1764953589794,0.00111899,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953590552,0.22636704,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953590851,0.67354849,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953591053,0.66685742,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953591254,0.66685742,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953591255,0.28912092,88791.0,88790.0,9.74243761]
["bitfinex","BTCUSD",1764953591623,0.29919837,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953591778,0.64593885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953591938,0.64493885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953592137,0.66785742,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953592386,0.35263864,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953592702,0.32193885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953592932,0.64493885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953593299,0.64593885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953593480,0.66785742,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953594220,0.66685742,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953594412,0.64493885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953594619,0.67567288,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953594817,0.64593885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953595017,0.67467288,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953595224,0.64493885,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953595419,0.66785742,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953596238,0.77763012,88791.0,88790.0,9.74082474]
["bitfinex","BTCUSD",1764953596628,1.65404512,88791.0,88790.0,9.67264313]
["bitfinex","BTCUSD",1764953596829,1.54434006,88791.0,88790.0,9.67264313]
["bitfinex","BTCUSD",1764953597387,1.54334006,88791.0,88790.0,9.67264313]
["bitfinex","BTCUSD",1764953597805,1.54534006,88791.0,88790.0,9.67264313]
["bitfinex","BTCUSD",1764953598012,1.54534006,88791.0,88790.0,9.14504194]
["bitfinex","BTCUSD",1764953598217,1.66394006,88791.0,88790.0,8.51646775]
["bitfinex","BTCUSD",1764953598425,1.77364512,88791.0,88790.0,8.12523732]
["bitfinex","BTCUSD",1764953598633,1.65504512,88791.0,88790.0,7.84861235]
["bitfinex","BTCUSD",1764953598834,1.65304512,88791.0,88790.0,7.75515412]
["bitfinex","BTCUSD",1764953599050,1.54534006,88791.0,88790.0,7.49475114]
["bitfinex","BTCUSD",1764953599253,1.54534006,88791.0,88790.0,7.06707326]
["bitfinex","BTCUSD",1764953599393,1.54934006,88791.0,88790.0,6.97266934]
["bitfinex","BTCUSD",1764953599578,1.54934006,88791.0,88790.0,6.80111789]
["bitfinex","BTCUSD",1764953599780,1.54934006,88791.0,88790.0,6.3949373]
["bitfinex","BTCUSD",1764953599781,1.63526798,88791.0,88790.0,6.3949373]
["bitfinex","BTCUSD",1764953599981,1.54534006,88791.0,88790.0,6.28795845]
["bitfinex","BTCUSD",1764953600201,1.57643436,88791.0,88790.0,6.15073267]
["bitfinex","BTCUSD",1764953600420,1.55634006,88791.0,88790.0,6.15073267]
["bitfinex","BTCUSD",1764953600601,1.61563127,88791.0,88790.0,6.15073267]
["bitfinex","BTCUSD",1764953600873,1.65502627,88791.0,88790.0,6.15073267]
["bitfinex","BTCUSD",1764953601056,1.68166298,88791.0,88790.0,5.42927639]
["bitfinex","BTCUSD",1764953601310,1.62558217,88791.0,88790.0,5.26415011]
["bitfinex","BTCUSD",1764953601625,1.62558217,88791.0,88790.0,4.73649538]
["bitfinex","BTCUSD",1764953601828,1.62858217,88791.0,88790.0,4.67847747]
["bitfinex","BTCUSD",1764953602034,1.69259152,88791.0,88790.0,4.64465561]
["bitfinex","BTCUSD",1764953602234,1.67177495,88791.0,88790.0,4.18813546]
["bitfinex","BTCUSD",1764953602438,1.62458217,88791.0,88790.0,4.08674232]
["bitfinex","BTCUSD",1764953602644,1.6026636,88791.0,88790.0,4.08674232]
["bitfinex","BTCUSD",1764953602851,1.59073506,88791.0,88790.0,4.08674232]
["bitfinex","BTCUSD",1764953603062,1.59073506,88791.0,88790.0,3.41490546]
["bitfinex","BTCUSD",1764953603265,1.57873506,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953603475,1.53837649,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953603679,1.57873506,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953604095,1.62221196,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953604300,1.25973506,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953604517,1.1752935,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953604712,1.1712935,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953604886,0.05782233,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953605088,0.06082233,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953605287,0.01511899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953605495,0.01511899,88791.0,88790.0,3.19367517]
["bitfinex","BTCUSD",1764953605646,0.01211899,88791.0,88790.0,3.19367517]
["bitfinex","BTCUSD",1764953605864,0.01211899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953606082,0.00311899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953606284,0.36647756,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953606488,0.35255899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953606685,0.34455899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953607004,0.36647756,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953607203,0.34155899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953607521,0.36347756,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953607731,0.34255899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953607945,0.01955899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953608181,0.00011899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953608687,0.00211899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953608891,0.00011899,88791.0,88790.0,3.1920623]
["bitfinex","BTCUSD",1764953609320,0.00111899,88791.0,88790.0,3.30338023]
["bitfinex","BTCUSD",1764953609532,0.00111899,88791.0,88790.0,3.34857196]
["bitfinex","BTCUSD",1764953609746,0.00111899,88791.0,88790.0,3.32665023]
["bitfinex","BTCUSD",1764953610159,0.00111899,88791.0,88790.0,3.32559023]
["bitfinex","BTCUSD",1764953610385,0.00111899,88791.0,88790.0,3.32359023]
["bitfinex","BTCUSD",1764953610608,0.00011899,88791.0,88790.0,3.32359023]
["bitfinex","BTCUSD",1764953610814,0.00011899,88791.0,88790.0,3.32759023]
["bitfinex","BTCUSD",1764953611032,0.00111899,88791.0,88790.0,3.32359023]
["bitfinex","BTCUSD",1764953611471,0.00025915,88823.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764953611683,0.00025915,88823.0,88819.0,0.26170991]
["bitfinex","BTCUSD",1764953611684,0.00031897,88820.0,88819.0,0.26170991]
["bitfinex","BTCUSD",1764953612672,0.00031897,88820.0,88819.0,0.03653287]
["bitfinex","BTCUSD",1764953613481,0.00031897,88820.0,88819.0,0.05497287]
["bitfinex","BTCUSD",1764953613765,0.00031897,88820.0,88819.0,0.15392184]
["bitfinex","BTCUSD",1764953614285,0.00131897,88820.0,88819.0,0.13748184]
["bitfinex","BTCUSD",1764953614617,0.00131897,88820.0,88819.0,0.03653287]
["bitfinex","BTCUSD",1764953614762,0.00031897,88820.0,88819.0,0.03653287]
["bitfinex","BTCUSD",1764953614968,0.00131897,88820.0,88819.0,0.03653287]
["bitfinex","BTCUSD",1764953615388,0.00131897,88820.0,88819.0,0.01326287]
["bitfinex","BTCUSD",1764953615565,0.00131897,88820.0,88819.0,0.10873287]
["bitfinex","BTCUSD",1764953615767,0.00231897,88820.0,88819.0,0.1713587]
["bitfinex","BTCUSD",1764953616221,0.00231897,88820.0,88819.0,0.23388169]
["bitfinex","BTCUSD",1764953616429,0.00231897,88820.0,88819.0,0.25580342]
["bitfinex","BTCUSD",1764953616673,0.00231897,88820.0,88819.0,0.01326287]
["bitfinex","BTCUSD",1764953617081,0.00131897,88820.0,88810.0,0.04804]
["bitfinex","BTCUSD",1764953617286,0.323,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764953617496,0.01126037,88807.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1764953617706,0.0112605,88806.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1764953617912,0.21464302,88807.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1764953617913,0.02191857,88807.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1764953618114,0.01126062,88805.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1764953618318,0.01126062,88805.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953618319,0.01126214,88793.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953618742,0.34491857,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953618944,0.4196,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953619179,0.323,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953619388,0.4196,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953619589,0.323,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953619804,0.54824805,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953620010,0.23650671,88793.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953620011,0.323,88792.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953620425,0.01226037,88807.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953620426,0.001,88793.0,88791.0,0.33495131]
["bitfinex","BTCUSD",1764953620627,0.323,88805.0,88791.0,0.11131793]
["bitfinex","BTCUSD",1764953620832,0.05631138,88799.0,88791.0,0.00161287]
["bitfinex","BTCUSD",1764953621031,0.02191857,88798.0,88791.0,0.00161287]
["bitfinex","BTCUSD",1764953621444,0.02191857,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764953621657,0.323,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764953621864,0.02211857,88820.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764953622072,0.0112591,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953622273,0.02219449,88820.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953622274,0.02191857,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953622488,0.02191857,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764953622686,0.00027592,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764953622892,0.0112572,88832.0,88817.0,0.01287197]
["bitfinex","BTCUSD",1764953623066,0.0112572,88832.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953623067,0.01125783,88827.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953623269,0.00039651,88832.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953623270,0.02191857,88824.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953623630,0.001,88798.0,88795.0,0.23649715]
["bitfinex","BTCUSD",1764953623829,0.001,88798.0,88796.0,0.22523427]
["bitfinex","BTCUSD",1764953624071,0.02191857,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764953624295,0.02191857,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764953624511,0.02191857,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764953624733,0.04605,88820.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764953624979,0.04605,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764953624980,0.001,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764953625184,0.001,88820.0,88818.0,0.22517887]
["bitfinex","BTCUSD",1764953625397,0.001,88820.0,88819.0,0.04804]
["bitfinex","BTCUSD",1764953625598,0.001,88820.0,88819.0,0.04965287]
["bitfinex","BTCUSD",1764953626028,0.00087246,88820.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953626237,0.01125745,88830.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953626238,0.04505,88825.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764953626446,0.01125859,88821.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764953626659,0.01125859,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764953626864,0.01125961,88813.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953627039,0.01125885,88819.0,88802.0,0.00168879]
["bitfinex","BTCUSD",1764953627240,0.23644885,88815.0,88802.0,0.01294979]
["bitfinex","BTCUSD",1764953627449,0.02191857,88811.0,88802.0,0.01294979]
["bitfinex","BTCUSD",1764953627650,0.02191857,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764953627868,0.02191857,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764953628054,0.02191857,88811.0,88807.0,0.23646726]
["bitfinex","BTCUSD",1764953628255,0.02191857,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953628465,0.02191857,88811.0,88807.0,0.23646726]
["bitfinex","BTCUSD",1764953628808,0.02291857,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953629526,0.001,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953629729,0.02291857,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764953629932,0.02291857,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953630154,0.02391857,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764953630382,0.02391857,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764953630383,0.02191857,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764953630586,0.02191857,88815.0,88813.0,0.22519128]
["bitfinex","BTCUSD",1764953630787,0.001,88811.0,88810.0,0.23645928]
["bitfinex","BTCUSD",1764953630985,0.001,88811.0,88810.0,0.01287286]
["bitfinex","BTCUSD",1764953631441,0.02191857,88816.0,88810.0,0.00161287]
["bitfinex","BTCUSD",1764953631644,0.001,88815.0,88810.0,0.00161287]
["bitfinex","BTCUSD",1764953632048,0.001,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764953632049,0.02191857,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764953632477,0.02191857,88812.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953632744,0.01126062,88805.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953633014,0.01126037,88807.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953633210,0.02191857,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953633932,0.11328857,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953634174,0.09137,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953634491,0.001,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953634694,0.09237,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953634894,0.52321649,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953635129,0.52221649,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953635464,0.55835146,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953635668,0.47242354,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953635864,0.48937854,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953636497,0.55249854,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953636668,0.54649854,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953636853,0.54650076,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953637059,0.63942868,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953637260,0.13913076,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953637464,0.11432632,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953637893,0.11532632,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953638288,0.34054393,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953638490,0.36434837,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953638902,0.33021118,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953639108,0.007,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953639710,0.55521761,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953640042,0.57713618,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953640463,0.55421761,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953640723,0.35091857,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953640925,0.6107406,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953641135,2.59805737,88803.0,88802.0,7.592e-05]
["bitfinex","BTCUSD",1764953641484,0.54824805,88791.0,88790.0,3.1890023]
["bitfinex","BTCUSD",1764953641685,2.64494332,88791.0,88790.0,2.53812385]
["bitfinex","BTCUSD",1764953641896,2.66686189,88791.0,88790.0,2.50608591]
["bitfinex","BTCUSD",1764953642097,2.64494332,88791.0,88790.0,2.50608591]
["bitfinex","BTCUSD",1764953642638,2.66686189,88791.0,88790.0,2.50608591]
["bitfinex","BTCUSD",1764953642842,2.67886189,88791.0,88790.0,2.50608591]
["bitfinex","BTCUSD",1764953643075,2.67886189,88791.0,88790.0,1.48864801]
["bitfinex","BTCUSD",1764953643076,2.79746189,88791.0,88790.0,1.48864801]
["bitfinex","BTCUSD",1764953643281,2.83626789,88791.0,88790.0,1.27529073]
["bitfinex","BTCUSD",1764953643482,2.86502729,88791.0,88790.0,0.26362142]
["bitfinex","BTCUSD",1764953643683,2.82634932,88791.0,88790.0,0.07497695]
["bitfinex","BTCUSD",1764953643825,0.323,88734.0,88728.0,0.04741]
["bitfinex","BTCUSD",1764953644026,0.300112,88757.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764953644398,0.0184,88767.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764953644567,0.01126582,88764.0,88745.0,0.22536315]
["bitfinex","BTCUSD",1764953644767,0.01126557,88766.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764953644949,0.02191857,88757.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764953645151,0.02191857,88756.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764953645372,0.02191857,88768.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764953645720,0.59469593,88780.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764953645721,0.02191857,88759.0,88751.0,0.01138646]
["bitfinex","BTCUSD",1764953645857,0.02191857,88759.0,88751.0,0.00173186]
["bitfinex","BTCUSD",1764953646058,0.01126659,88758.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953646298,0.22534449,88753.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953646511,0.02191857,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953646915,0.323,88761.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764953647119,0.0184,88771.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764953647317,0.02191857,88769.0,88767.0,0.22530782]
["bitfinex","BTCUSD",1764953647519,0.02191857,88769.0,88767.0,0.00161287]
["bitfinex","BTCUSD",1764953648013,0.01126176,88796.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764953648216,0.0184,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764953648419,0.02191857,88782.0,88775.0,0.03455]
["bitfinex","BTCUSD",1764953648547,0.02191857,88782.0,88774.0,0.00161287]
["bitfinex","BTCUSD",1764953648949,0.01126379,88780.0,88774.0,0.00161287]
["bitfinex","BTCUSD",1764953649135,0.01126379,88780.0,88764.0,0.23658172]
["bitfinex","BTCUSD",1764953649330,0.02191857,88768.0,88764.0,0.00011899]
["bitfinex","BTCUSD",1764953649573,0.04873,88790.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764953649778,0.02191857,88776.0,88774.0,0.005]
["bitfinex","BTCUSD",1764953650034,0.02191857,88776.0,88771.0,0.04741]
["bitfinex","BTCUSD",1764953650253,0.02191857,88776.0,88771.0,0.06028781]
["bitfinex","BTCUSD",1764953650452,0.02191857,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764953650702,0.02191857,88776.0,88771.0,0.06028781]
["bitfinex","BTCUSD",1764953651016,0.02191857,88778.0,88773.0,0.23655712]
["bitfinex","BTCUSD",1764953651213,0.02191857,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764953651430,0.02191857,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764953651580,0.02191857,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764953652010,0.02191857,88786.0,88776.0,0.00161287]
["bitfinex","BTCUSD",1764953652212,0.02191857,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764953652414,0.02191857,88786.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1764953652589,0.0438,88823.0,88785.0,0.00161287]
["bitfinex","BTCUSD",1764953652793,0.05935203,88842.0,88781.0,0.0907]
["bitfinex","BTCUSD",1764953652794,0.0438,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764953652993,0.0438,88827.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764953653176,0.0438,88827.0,88813.0,0.00161287]
["bitfinex","BTCUSD",1764953653372,0.0438,88827.0,88818.0,0.22517875]
["bitfinex","BTCUSD",1764953653621,0.0438,88827.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764953653622,0.395374,88826.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764953653833,0.0438,88827.0,88803.0,0.04741]
["bitfinex","BTCUSD",1764953653834,0.02190399,88809.0,88803.0,0.05867088]
["bitfinex","BTCUSD",1764953654053,0.02190399,88809.0,88803.0,0.06028375]
["bitfinex","BTCUSD",1764953654252,0.01125872,88820.0,88803.0,0.06028375]
["bitfinex","BTCUSD",1764953654253,0.02190399,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764953654508,0.02190399,88813.0,88810.0,0.01287286]
["bitfinex","BTCUSD",1764953654763,0.02190399,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764953655167,0.02190399,88816.0,88813.0,0.23645005]
["bitfinex","BTCUSD",1764953655523,0.02190399,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764953655728,0.02190399,88816.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1764953656432,0.02190399,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764953656747,0.02190399,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764953657176,0.02190399,88821.0,88818.0,0.23643792]
["bitfinex","BTCUSD",1764953657698,0.00011893,88826.0,88813.0,0.002]
["bitfinex","BTCUSD",1764953657699,0.02190399,88814.0,88813.0,0.002]
["bitfinex","BTCUSD",1764953658078,0.01125923,88816.0,88813.0,0.002]
["bitfinex","BTCUSD",1764953658287,2.19377371,88814.0,88813.0,0.002]
["bitfinex","BTCUSD",1764953658490,0.02190399,88794.0,88789.0,0.04741]
["bitfinex","BTCUSD",1764953658691,0.02190399,88794.0,88782.0,0.04741]
["bitfinex","BTCUSD",1764953659017,0.02190399,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764953659354,0.02190399,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764953659555,0.01125897,88818.0,88813.0,0.003]
["bitfinex","BTCUSD",1764953659702,0.02190399,88814.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953660307,0.02290399,88814.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953660677,0.02190399,88814.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953661079,0.02390399,88814.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953661303,0.002,88814.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953661510,0.339955,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764953661715,0.02190399,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764953661953,0.02190399,88820.0,88813.0,0.00011899]
["bitfinex","BTCUSD",1764953662162,0.02190399,88820.0,88813.0,0.0113786]
["bitfinex","BTCUSD",1764953662337,0.02190399,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764953662549,0.323,88827.0,88814.0,0.00161287]
["bitfinex","BTCUSD",1764953662748,0.02190399,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764953662944,0.02190399,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764953663198,0.323,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764953663397,0.323,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764953663576,0.323,88833.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764953663577,0.02190399,88829.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764953663831,0.02190399,88829.0,88818.0,0.04741]
["bitfinex","BTCUSD",1764953663832,0.02190399,88819.0,88818.0,0.04741]
["bitfinex","BTCUSD",1764953664390,0.37197442,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764953664391,0.32324442,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764953664598,0.00024442,88831.0,88830.0,0.06526287]
["bitfinex","BTCUSD",1764953664957,0.00024442,88831.0,88830.0,0.15596287]
["bitfinex","BTCUSD",1764953665168,0.00024442,88831.0,88830.0,0.00161287]
["bitfinex","BTCUSD",1764953665371,0.00024442,88831.0,88830.0,0.15596287]
["bitfinex","BTCUSD",1764953665827,0.00024442,88831.0,88830.0,0.22676203]
["bitfinex","BTCUSD",1764953666001,0.00024442,88831.0,88830.0,0.00161287]
["bitfinex","BTCUSD",1764953666202,0.00024442,88831.0,88830.0,0.18089154]
["bitfinex","BTCUSD",1764953667370,0.00024442,88831.0,88830.0,0.19089154]
["bitfinex","BTCUSD",1764953667645,0.00024442,88831.0,88830.0,0.16796287]
["bitfinex","BTCUSD",1764953668409,0.00024442,88831.0,88830.0,0.15796287]
["bitfinex","BTCUSD",1764953668610,0.00024442,88831.0,88830.0,0.15596287]
["bitfinex","BTCUSD",1764953669229,0.00024442,88831.0,88830.0,0.17096287]
["bitfinex","BTCUSD",1764953669438,0.00124442,88831.0,88830.0,0.17096287]
["bitfinex","BTCUSD",1764953669649,0.0001,88836.0,88830.0,0.17096287]
["bitfinex","BTCUSD",1764953669650,0.0001,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764953669853,0.0001,88836.0,88835.0,0.06365]
["bitfinex","BTCUSD",1764953670026,0.0001,88836.0,88835.0,0.06526287]
["bitfinex","BTCUSD",1764953670225,0.0001,88836.0,88835.0,0.15596287]
["bitfinex","BTCUSD",1764953671231,0.0001,88836.0,88835.0,0.15796287]
["bitfinex","BTCUSD",1764953672053,0.0001,88836.0,88835.0,0.26566793]
["bitfinex","BTCUSD",1764953672842,0.0001,88836.0,88835.0,0.44138966]
["bitfinex","BTCUSD",1764953672999,0.0001,88836.0,88835.0,0.41946793]
["bitfinex","BTCUSD",1764953673630,0.0001,88836.0,88835.0,0.43638966]
["bitfinex","BTCUSD",1764953674029,0.0001,88836.0,88835.0,0.29558966]
["bitfinex","BTCUSD",1764953674614,0.0001,88836.0,88835.0,0.27366793]
["bitfinex","BTCUSD",1764953675065,0.0001,88836.0,88835.0,0.27766793]
["bitfinex","BTCUSD",1764953675263,0.0001,88836.0,88835.0,0.29158966]
["bitfinex","BTCUSD",1764953675643,0.0021,88836.0,88835.0,0.31658966]
["bitfinex","BTCUSD",1764953675875,0.0001,88836.0,88835.0,0.29158966]
["bitfinex","BTCUSD",1764953676212,0.0021,88836.0,88835.0,0.09426287]
["bitfinex","BTCUSD",1764953676402,0.0021,88836.0,88835.0,0.09026287]
["bitfinex","BTCUSD",1764953676637,0.0001,88836.0,88835.0,0.16096287]
["bitfinex","BTCUSD",1764953676782,0.0021,88836.0,88835.0,0.18996287]
["bitfinex","BTCUSD",1764953677196,0.0001,88836.0,88835.0,0.00161287]
["bitfinex","BTCUSD",1764953677594,0.0001,88836.0,88835.0,0.16297287]
["bitfinex","BTCUSD",1764953677797,0.0001,88836.0,88835.0,0.00561287]
["bitfinex","BTCUSD",1764953678632,0.0011,88836.0,88835.0,0.02861287]
["bitfinex","BTCUSD",1764953678876,0.0011,88836.0,88835.0,0.09027287]
["bitfinex","BTCUSD",1764953679083,0.0011,88836.0,88835.0,0.02861287]
["bitfinex","BTCUSD",1764953681158,0.0011,88836.0,88835.0,0.027]
["bitfinex","BTCUSD",1764953681623,0.09838,88836.0,88835.0,0.027]
["bitfinex","BTCUSD",1764953682414,0.09738,88836.0,88835.0,0.004]
["bitfinex","BTCUSD",1764953682606,0.32251395,88836.0,88835.0,0.004]
["bitfinex","BTCUSD",1764953682826,0.32251395,88836.0,88835.0,0.007]
["bitfinex","BTCUSD",1764953682827,0.42038,88836.0,88835.0,0.007]
["bitfinex","BTCUSD",1764953683042,0.01125707,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764953683246,0.323,88833.0,88822.0,0.22516811]
["bitfinex","BTCUSD",1764953683488,0.323,88833.0,88820.0,0.22517327]
["bitfinex","BTCUSD",1764953683489,0.09728,88832.0,88820.0,0.23643239]
["bitfinex","BTCUSD",1764953683686,0.09728,88832.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764953683840,0.09728,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764953684039,0.23640411,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764953684242,0.42028,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764953684579,0.323,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764953684783,0.324,88832.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764953685228,0.001,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764953685427,0.001,88832.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1764953685632,0.001,88832.0,88831.0,0.27431662]
["bitfinex","BTCUSD",1764953685972,0.0001,88836.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1764953686398,0.0001,88836.0,88835.0,0.28840935]
["bitfinex","BTCUSD",1764953686597,0.0001,88836.0,88835.0,0.38410935]
["bitfinex","BTCUSD",1764953687254,0.0011,88836.0,88835.0,0.38410935]
["bitfinex","BTCUSD",1764953687383,0.0011,88836.0,88835.0,0.49381441]
["bitfinex","BTCUSD",1764953687809,0.0001,88836.0,88835.0,0.49381441]
["bitfinex","BTCUSD",1764953688235,0.0001,88836.0,88835.0,0.38410935]
["bitfinex","BTCUSD",1764953688598,0.0001,88836.0,88835.0,0.39010935]
["bitfinex","BTCUSD",1764953688838,0.0001,88836.0,88835.0,0.38410935]
["bitfinex","BTCUSD",1764953689248,0.0002,88860.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1764953689400,0.0002,88860.0,88859.0,0.38404855]
["bitfinex","BTCUSD",1764953689600,0.0002,88860.0,88859.0,0.22668855]
["bitfinex","BTCUSD",1764953690225,0.0002,88860.0,88859.0,0.00161287]
["bitfinex","BTCUSD",1764953690443,0.0005968,88860.0,88859.0,0.00161287]
["bitfinex","BTCUSD",1764953690663,0.0005968,88860.0,88858.0,0.22507821]
["bitfinex","BTCUSD",1764953690896,0.0005968,88860.0,88849.0,0.04741]
["bitfinex","BTCUSD",1764953690897,0.0005968,88860.0,88849.0,0.22509939]
["bitfinex","BTCUSD",1764953691036,0.0015968,88860.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764953691237,0.22507568,88859.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764953691438,0.22507568,88859.0,88827.0,0.09594]
["bitfinex","BTCUSD",1764953691439,0.22510287,88849.0,88827.0,0.09594]
["bitfinex","BTCUSD",1764953691679,0.22510287,88849.0,88832.0,0.22514409]
["bitfinex","BTCUSD",1764953691680,0.01125505,88849.0,88832.0,0.22514409]
["bitfinex","BTCUSD",1764953691880,0.33425543,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764953692081,0.01125593,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764953692292,0.0103298,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764953692502,0.0103298,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764953692745,0.04842,88836.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764953693316,0.323,88841.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1764953693529,0.33333829,88841.0,88837.0,0.22512978]
["bitfinex","BTCUSD",1764953693741,0.01033829,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764953693950,0.01033829,88840.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1764953694158,0.01033829,88842.0,88839.0,0.23638266]
["bitfinex","BTCUSD",1764953694373,0.02190399,88840.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764953694587,0.01033829,88841.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764953694801,0.01033829,88842.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1764953695013,0.323,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764953695228,0.01033829,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764953695450,0.02190399,88843.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764953695676,0.08066228,88843.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764953695902,0.02190399,88841.0,88840.0,0.23637856]
["bitfinex","BTCUSD",1764953696360,0.04842,88843.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764953696599,0.05876052,88843.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764953696814,0.05976052,88843.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764953697250,0.05876052,88843.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764953697689,0.38176052,88843.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764953698132,0.38176052,88843.0,88841.0,0.22512061]
["bitfinex","BTCUSD",1764953698358,0.38176052,88843.0,88838.0,0.22512821]
["bitfinex","BTCUSD",1764953698359,0.03522,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764953698602,0.06295,88840.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764953698821,0.06295,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764953699046,0.06295,88840.0,88836.0,0.2363889]
["bitfinex","BTCUSD",1764953699047,0.06387,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764953699306,0.02190399,88830.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764953699526,0.36919631,88839.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1764953699527,0.02190399,88826.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1764953699934,0.323,88825.0,88821.0,0.22517112]
["bitfinex","BTCUSD",1764953700138,0.02190399,88823.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764953700348,0.01273847,88822.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953700550,0.22516835,88823.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953700551,0.02190399,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764953700766,0.02190399,88818.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764953700767,0.01125935,88815.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764953700977,0.01125935,88815.0,88804.0,0.00161287]
["bitfinex","BTCUSD",1764953700978,0.01126113,88801.0,88781.0,0.04762]
["bitfinex","BTCUSD",1764953701185,0.01034335,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764953701392,0.323,88814.0,88812.0,0.22519353]
["bitfinex","BTCUSD",1764953701597,0.323,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764953701803,0.02190399,88811.0,88809.0,0.22520106]
["bitfinex","BTCUSD",1764953702008,0.02190399,88811.0,88809.0,0.22520069]
["bitfinex","BTCUSD",1764953702215,0.02190399,88811.0,88809.0,0.22520096]
["bitfinex","BTCUSD",1764953702428,0.07964,88810.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764953702630,0.01126151,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764953702836,0.02190399,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764953703041,0.02190399,88787.0,88782.0,0.00161287]
["bitfinex","BTCUSD",1764953703249,0.02190399,88787.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764953703250,0.04648,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764953703469,0.323,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764953703687,0.323,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764953703890,0.323,88797.0,88795.0,0.22523597]
["bitfinex","BTCUSD",1764953704895,0.06758399,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764953704896,0.04568,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764953705028,0.06758399,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764953705229,0.02190399,88799.0,88798.0,0.23649151]
["bitfinex","BTCUSD",1764953705430,0.02190399,88796.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953705627,0.36868,88801.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953705628,0.02190399,88797.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953705832,0.323,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764953706033,0.323,88801.0,88794.0,0.01201169]
["bitfinex","BTCUSD",1764953706239,0.323,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764953706522,0.001,88799.0,88798.0,0.23649085]
["bitfinex","BTCUSD",1764953706765,0.02190399,88797.0,88794.0,0.01201169]
["bitfinex","BTCUSD",1764953707009,0.02190399,88795.0,88794.0,0.01201169]
["bitfinex","BTCUSD",1764953707222,0.02190399,88795.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953707420,1.34059999,88795.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953707589,1.39650646,88795.0,88794.0,0.00074967]
["bitfinex","BTCUSD",1764953708349,0.02190399,88757.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764953708552,0.323,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764953708928,0.323,88763.0,88751.0,0.01138646]
["bitfinex","BTCUSD",1764953708929,0.02190399,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953709127,0.76554853,88770.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953709128,0.02190399,88753.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953709443,0.02190399,88759.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764953709646,0.02421,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764953709844,0.02421,88761.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1764953710120,0.02421,88761.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764953710121,0.02190399,88753.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953710288,0.02190711,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953710510,0.34490711,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953710694,0.323,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953711468,0.02190711,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953711673,0.38552299,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953711889,0.4074301,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953712091,1.3106411,88752.0,88751.0,0.00011899]
["bitfinex","BTCUSD",1764953712399,0.22537496,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764953712606,0.23669424,88723.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764953712818,0.22542555,88722.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953712991,0.4074301,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953713197,0.38552299,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953713401,0.4074301,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953713602,0.4680201,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953713805,0.08249711,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953713980,0.323,88725.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1764953714183,0.323,88725.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1764953714348,0.430823,88725.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1764953714555,0.02190711,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953714756,0.06059,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953715021,0.0293,88724.0,88721.0,0.23669705]
["bitfinex","BTCUSD",1764953715223,0.0293,88724.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953715428,0.55142577,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953715626,0.63585587,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953715783,0.63685587,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953715982,0.4114301,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953716186,0.324,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953716587,0.34590711,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953716804,0.324,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953716989,0.324,88721.0,88720.0,0.19337881]
["bitfinex","BTCUSD",1764953717265,0.004,88721.0,88720.0,0.19337881]
["bitfinex","BTCUSD",1764953717667,0.004,88721.0,88720.0,0.21592164]
["bitfinex","BTCUSD",1764953717797,0.004,88721.0,88720.0,0.19337881]
["bitfinex","BTCUSD",1764953718151,0.003,88721.0,88720.0,0.19337881]
["bitfinex","BTCUSD",1764953718324,0.0293,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764953718531,0.05120711,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764953718863,0.01126938,88736.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764953719066,0.02190711,88725.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764953719493,0.02190711,88725.0,88720.0,0.00241014]
["bitfinex","BTCUSD",1764953719494,0.54842497,88722.0,88720.0,0.00179727]
["bitfinex","BTCUSD",1764953719692,0.323,88722.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953719896,0.02190711,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953720499,0.03886211,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953721645,0.40247799,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953721910,0.40347799,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953722439,1.08927199,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953722667,1.11121629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953723069,1.13013629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953725162,1.12613629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953725389,1.12813629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953725746,1.13113629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953725954,1.12613629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953726103,1.12913629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953726309,1.13113629,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953728248,0.85345929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953728457,0.85245929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953729006,0.85645929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953729210,0.85245929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953729362,0.85045929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953729606,0.85445929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953729774,0.85045929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953730203,0.85445929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953730368,0.87466929,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953730587,0.87460475,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953730953,0.88486875,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953731160,0.87460475,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953731368,1.10203052,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953731910,1.10403052,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953732142,1.11630451,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953732358,1.13466451,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953732528,1.13639041,88721.0,88720.0,0.00079727]
["bitfinex","BTCUSD",1764953732730,0.2254766,88701.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764953732935,2.64320858,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953733248,1.72374389,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953733447,1.68891989,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953733647,0.8707243,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953733848,0.5058183,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953734471,0.483874,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953734676,0.339955,88701.0,88700.0,0.32599816]
["bitfinex","BTCUSD",1764953735045,0.339955,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953735248,0.35022849,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953735447,1.78159649,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953735673,1.80354079,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953735879,1.86406378,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953736397,1.88876581,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953736743,1.86506378,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953736946,1.56415378,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953737167,0.59072079,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953737369,0.57462179,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953737592,0.35122849,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953737795,0.02822849,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953738417,0.017955,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953738623,0.016955,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953738985,0.017955,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953739383,0.018955,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953740556,0.018955,88701.0,88700.0,0.32599816]
["bitfinex","BTCUSD",1764953740770,0.018955,88701.0,88700.0,0.32761103]
["bitfinex","BTCUSD",1764953740959,0.002,88701.0,88700.0,0.48774103]
["bitfinex","BTCUSD",1764953742117,0.001,88701.0,88700.0,0.48774103]
["bitfinex","BTCUSD",1764953742321,0.001,88701.0,88700.0,0.54686151]
["bitfinex","BTCUSD",1764953742658,0.01027349,88717.0,88716.0,0.22543847]
["bitfinex","BTCUSD",1764953742881,0.01027349,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764953743084,0.01027349,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1764953743295,0.02421,88722.0,88717.0,0.00161287]
["bitfinex","BTCUSD",1764953743518,0.0219443,88716.0,88715.0,0.23671306]
["bitfinex","BTCUSD",1764953743692,0.22543339,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1764953743904,0.22543339,88718.0,88700.0,0.10651902]
["bitfinex","BTCUSD",1764953743905,0.0219443,88710.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764953744102,0.0219443,88709.0,88708.0,0.22545878]
["bitfinex","BTCUSD",1764953744301,0.03221779,88709.0,88708.0,0.22545878]
["bitfinex","BTCUSD",1764953744504,0.01027349,88709.0,88708.0,0.22545878]
["bitfinex","BTCUSD",1764953744744,0.016955,88716.0,88715.0,0.22544101]
["bitfinex","BTCUSD",1764953745138,0.016955,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764953745328,0.0219443,88711.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764953745651,0.01034455,88711.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764953745850,0.0219443,88714.0,88708.0,0.22707036]
["bitfinex","BTCUSD",1764953745851,0.33334455,88713.0,88708.0,0.01288581]
["bitfinex","BTCUSD",1764953746146,0.01034455,88712.0,88711.0,0.22545118]
["bitfinex","BTCUSD",1764953746350,0.01034455,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764953747260,0.01034455,88713.0,88711.0,0.22545118]
["bitfinex","BTCUSD",1764953747458,0.01034455,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764953747459,0.0219443,88710.0,88708.0,0.00161287]
["bitfinex","BTCUSD",1764953747680,0.33427294,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764953747830,0.0219443,88702.0,88701.0,0.23674552]
["bitfinex","BTCUSD",1764953748038,0.01035202,88706.0,88705.0,0.23673975]
["bitfinex","BTCUSD",1764953748241,0.0219443,88704.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953748467,0.01035722,88703.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953749285,0.0219443,88704.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953749286,0.01035722,88702.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953749759,0.03230152,88704.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953749928,0.01135722,88703.0,88701.0,0.00361287]
["bitfinex","BTCUSD",1764953750135,0.01035722,88702.0,88701.0,0.00361287]
["bitfinex","BTCUSD",1764953750307,0.01035722,88702.0,88701.0,0.00161287]
["bitfinex","BTCUSD",1764953750708,0.03230152,88702.0,88701.0,0.002]
["bitfinex","BTCUSD",1764953750922,0.0219443,88701.0,88700.0,0.32599678]
["bitfinex","BTCUSD",1764953751098,0.03230152,88701.0,88700.0,0.32599678]
["bitfinex","BTCUSD",1764953751310,0.03230152,88701.0,88700.0,0.10051902]
["bitfinex","BTCUSD",1764953751501,0.19715109,88708.0,88700.0,0.16831189]
["bitfinex","BTCUSD",1764953751712,0.06498602,88708.0,88707.0,0.24700422]
["bitfinex","BTCUSD",1764953751907,0.09712,88743.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764953752170,0.09712,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764953752394,0.01126735,88752.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764953752395,0.07456989,88753.0,88742.0,0.22537086]
["bitfinex","BTCUSD",1764953752598,0.02373465,88752.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1764953752814,0.1964,88751.0,88745.0,0.01288111]
["bitfinex","BTCUSD",1764953753018,0.733676,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764953753228,0.06105,88743.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764953753445,0.02190399,88743.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764953753647,0.02190399,88743.0,88741.0,0.2366437]
["bitfinex","BTCUSD",1764953753648,0.38405,88742.0,88741.0,0.2366437]
["bitfinex","BTCUSD",1764953753850,0.323,88742.0,88741.0,0.2366437]
["bitfinex","BTCUSD",1764953754063,0.00039614,88751.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764953754946,0.00039614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953756196,0.00139614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953756407,0.00239614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953757513,0.00139614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953757910,0.00239614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953759233,0.00139614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953759805,0.00139614,88751.0,88750.0,0.29698656]
["bitfinex","BTCUSD",1764953760446,0.06244614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953760652,0.00139614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953760865,0.00139614,88751.0,88750.0,0.22896498]
["bitfinex","BTCUSD",1764953761068,0.00039614,88751.0,88750.0,0.22896498]
["bitfinex","BTCUSD",1764953761480,0.00139614,88751.0,88750.0,0.22896498]
["bitfinex","BTCUSD",1764953761914,0.00039614,88751.0,88750.0,0.22896498]
["bitfinex","BTCUSD",1764953762124,0.00039614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953762347,0.06069614,88751.0,88750.0,0.22696498]
["bitfinex","BTCUSD",1764953762564,0.06069614,88751.0,88748.0,0.23662294]
["bitfinex","BTCUSD",1764953762565,0.323,88750.0,88749.0,0.22535378]
["bitfinex","BTCUSD",1764953763033,0.3833,88750.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764953763229,0.0603,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764953763435,0.0603,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764953763651,0.323,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764953763895,0.04775,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764953764148,0.04775,88784.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953764542,0.0603,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953765286,0.04775,88784.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953765623,0.0603,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953765821,0.47488,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953766290,0.47588,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953766433,0.47488,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764953767010,0.323,88783.0,88782.0,0.22727088]
["bitfinex","BTCUSD",1764953767214,0.016955,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764953767447,0.241678,88801.0,88798.0,0.23648964]
["bitfinex","BTCUSD",1764953767642,0.59023,88800.0,88799.0,0.22522545]
["bitfinex","BTCUSD",1764953767814,0.56255,88800.0,88799.0,0.22522545]
["bitfinex","BTCUSD",1764953768031,0.62285,88800.0,88799.0,0.22522545]
["bitfinex","BTCUSD",1764953768228,0.323,88799.0,88798.0,0.23648964]
["bitfinex","BTCUSD",1764953768409,0.265382,88799.0,88798.0,0.23648964]
["bitfinex","BTCUSD",1764953769192,0.002,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764953769422,0.0002,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764953769617,0.0002,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764953769618,0.15219891,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764953769791,0.0603,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764953769997,0.31678451,88809.0,88801.0,0.2364833]
["bitfinex","BTCUSD",1764953770205,0.0112605,88806.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764953770408,0.0603,88802.0,88800.0,0.2364851]
["bitfinex","BTCUSD",1764953770607,0.0603,88801.0,88800.0,0.2364851]
["bitfinex","BTCUSD",1764953771056,0.47488,88801.0,88800.0,0.2364851]
["bitfinex","BTCUSD",1764953771643,0.47488,88801.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764953771873,0.323,88800.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764953772072,0.323,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764953772277,0.323,88791.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764953772278,0.0603,88790.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764953772536,0.0603,88789.0,88788.0,0.23651844]
["bitfinex","BTCUSD",1764953772656,0.0603,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764953772860,0.09158,88788.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764953773058,0.0603,88787.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764953773307,0.0603,88773.0,88717.0,0.06042536]
["bitfinex","BTCUSD",1764953773481,0.0603,88773.0,88753.0,0.22534256]
["bitfinex","BTCUSD",1764953773482,0.01126506,88770.0,88753.0,0.22534256]
["bitfinex","BTCUSD",1764953773836,0.01126506,88770.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764953773837,0.0112657,88765.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764953773991,0.01126582,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764953774171,0.09158,88766.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764953774371,0.09158,88766.0,88757.0,0.2253318]
["bitfinex","BTCUSD",1764953774372,0.09158,88766.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764953774576,0.09158,88766.0,88757.0,0.2253318]
["bitfinex","BTCUSD",1764953774577,0.01126582,88764.0,88758.0,0.00011902]
["bitfinex","BTCUSD",1764953774777,0.323,88760.0,88758.0,0.00011902]
["bitfinex","BTCUSD",1764953774980,0.0603,88759.0,88758.0,0.00011902]
["bitfinex","BTCUSD",1764953775223,1.489272,88759.0,88758.0,0.00011902]
["bitfinex","BTCUSD",1764953775890,1.337392,88759.0,88758.0,0.00022902]
["bitfinex","BTCUSD",1764953776159,0.016955,88759.0,88758.0,0.00195189]
["bitfinex","BTCUSD",1764953776399,0.018955,88759.0,88758.0,0.00195189]
["bitfinex","BTCUSD",1764953776597,0.018955,88759.0,88758.0,0.02448507]
["bitfinex","BTCUSD",1764953776801,0.017955,88759.0,88758.0,0.02448507]
["bitfinex","BTCUSD",1764953777011,0.016955,88759.0,88758.0,0.02448507]
["bitfinex","BTCUSD",1764953777213,0.016955,88759.0,88758.0,0.0464068]
["bitfinex","BTCUSD",1764953777420,0.016955,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764953777598,0.016955,88802.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764953778191,0.016955,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764953778387,0.0603,88792.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764953778640,0.0603,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764953778641,0.0603,88792.0,88789.0,0.23651425]
["bitfinex","BTCUSD",1764953778757,0.0603,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764953778758,0.01126265,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764953778956,0.016955,88786.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764953779629,0.001,88792.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764953779838,0.323,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764953780120,0.474879,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953780324,0.369678,88805.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953780538,0.369678,88805.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764953780539,0.323,88802.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764953780743,0.01126164,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764953780949,0.3833,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764953781106,0.3833,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764953781306,0.0603,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764953781946,0.01126088,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764953782147,0.01126088,88803.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764953782148,0.323,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764953782625,0.3833,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764953782823,0.323,88797.0,88795.0,0.22523614]
["bitfinex","BTCUSD",1764953783605,0.323,88803.0,88802.0,0.23648115]
["bitfinex","BTCUSD",1764953783823,0.01032287,88803.0,88801.0,0.22522142]
["bitfinex","BTCUSD",1764953784031,0.54179891,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764953784231,0.53933778,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764953784431,0.33344178,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764953785089,0.48532178,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764953785263,0.07062287,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953785463,0.01032287,88805.0,88804.0,0.23647488]
["bitfinex","BTCUSD",1764953785955,0.07062287,88805.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764953786158,0.39362287,88804.0,88800.0,0.23648562]
["bitfinex","BTCUSD",1764953786372,0.0603,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764953786676,0.0603,88798.0,88797.0,0.23649391]
["bitfinex","BTCUSD",1764953786997,0.0603,88798.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764953786998,0.0603,88798.0,88793.0,0.23650355]
["bitfinex","BTCUSD",1764953787205,0.0603,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764953787382,0.0112643,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764953787586,0.01126392,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764953787791,0.04775,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764953787970,0.04775,88777.0,88774.0,0.23655461]
["bitfinex","BTCUSD",1764953788180,0.09158,88776.0,88774.0,0.23655461]
["bitfinex","BTCUSD",1764953788385,0.04775,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764953788790,0.323,88788.0,88786.0,0.2252593]
["bitfinex","BTCUSD",1764953789009,0.323,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764953789010,0.0103305,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764953789200,0.0603,88786.0,88784.0,0.23652833]
["bitfinex","BTCUSD",1764953789423,0.0103305,88785.0,88784.0,0.23652833]
["bitfinex","BTCUSD",1764953789979,0.0103305,88787.0,88784.0,0.23652833]
["bitfinex","BTCUSD",1764953790224,0.323,88786.0,88784.0,0.23752833]
["bitfinex","BTCUSD",1764953790434,0.0706305,88785.0,88784.0,0.2365291]
["bitfinex","BTCUSD",1764953790632,0.0716305,88785.0,88784.0,0.2365291]
["bitfinex","BTCUSD",1764953790846,0.0716305,88785.0,88784.0,0.2375291]
["bitfinex","BTCUSD",1764953791061,0.9398105,88785.0,88784.0,0.001]
["bitfinex","BTCUSD",1764953791627,1.02613945,88785.0,88784.0,0.001]
["bitfinex","BTCUSD",1764953791955,0.01126455,88774.0,88766.0,0.22531127]
["bitfinex","BTCUSD",1764953792150,0.10805,88764.0,88762.0,0.23658719]
["bitfinex","BTCUSD",1764953792497,0.10805,88764.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953792498,0.01033179,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953792660,0.17333179,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953793000,0.06348,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953793400,0.07381796,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953793803,0.09572195,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953794014,0.09671885,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953794214,0.001,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953794918,0.02290399,88763.0,88762.0,0.00011902]
["bitfinex","BTCUSD",1764953795295,0.02290399,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953796586,0.50890399,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953796783,0.51923582,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953797429,1.74778982,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953797558,1.08756082,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953798179,0.93871493,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953798381,0.96061892,88763.0,88762.0,0.00111902]
["bitfinex","BTCUSD",1764953800278,0.79761892,88763.0,88762.0,0.00122902]
["bitfinex","BTCUSD",1764953800490,0.00089,88763.0,88762.0,0.27025579]
["bitfinex","BTCUSD",1764953800915,0.00089,88763.0,88762.0,0.25193579]
["bitfinex","BTCUSD",1764953801091,0.00089,88763.0,88762.0,0.27025579]
["bitfinex","BTCUSD",1764953801707,0.04945,88773.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764953801914,0.02190399,88780.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764953803190,0.02290399,88780.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764953803711,0.02190399,88780.0,88779.0,0.01226392]
["bitfinex","BTCUSD",1764953807167,0.08481399,88780.0,88779.0,0.01226392]
["bitfinex","BTCUSD",1764953807566,0.08481399,88780.0,88779.0,0.001]
["bitfinex","BTCUSD",1764953808488,0.40781399,88780.0,88779.0,0.001]
["bitfinex","BTCUSD",1764953808835,0.38591,88780.0,88779.0,0.001]
["bitfinex","BTCUSD",1764953810209,0.04945,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764953810411,0.02190399,88791.0,88790.0,0.23651126]
["bitfinex","BTCUSD",1764953810631,0.02190399,88791.0,88790.0,0.26241501]
["bitfinex","BTCUSD",1764953810845,0.02190399,88791.0,88790.0,0.23651126]
["bitfinex","BTCUSD",1764953812108,0.05245,88793.0,88792.0,0.22524551]
["bitfinex","BTCUSD",1764953812338,0.002,88793.0,88792.0,0.22685838]
["bitfinex","BTCUSD",1764953812741,0.57884999,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764953812938,0.03885899,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764953813139,0.17493299,88809.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764953813350,0.17493299,88809.0,88804.0,0.23647433]
["bitfinex","BTCUSD",1764953813351,0.40781399,88808.0,88806.0,0.22520938]
["bitfinex","BTCUSD",1764953813530,0.323,88807.0,88805.0,0.23647208]
["bitfinex","BTCUSD",1764953813742,0.00011891,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764953813945,0.53961191,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764953814122,0.53961191,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953814123,0.33426024,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764953814326,0.06291,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764953814736,0.06291,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764953815359,0.08481399,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764953815875,0.08581399,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764953816682,0.08781399,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764953816880,0.323,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764953817102,0.48213,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764953817693,0.38591,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764953817895,0.06291,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764953818095,0.16013,88804.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764953818295,0.16013,88804.0,88803.0,0.22496761]
["bitfinex","BTCUSD",1764953818518,0.06391,88804.0,88803.0,0.22496761]
["bitfinex","BTCUSD",1764953818693,0.06391,88804.0,88803.0,0.22658048]
["bitfinex","BTCUSD",1764953818694,0.001,88804.0,88803.0,0.22658048]
["bitfinex","BTCUSD",1764953819075,0.00011891,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764953820545,0.00011891,88809.0,88808.0,0.2268178]
["bitfinex","BTCUSD",1764953820546,0.00311891,88809.0,88808.0,0.2268178]
["bitfinex","BTCUSD",1764953820713,0.00011891,88809.0,88808.0,0.2268178]
["bitfinex","BTCUSD",1764953820910,0.00011891,88809.0,88808.0,0.24873953]
["bitfinex","BTCUSD",1764953821102,0.00111891,88809.0,88808.0,0.34635844]
["bitfinex","BTCUSD",1764953821304,0.00211891,88809.0,88808.0,0.32443671]
["bitfinex","BTCUSD",1764953821742,0.0002,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764953821916,0.00059656,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764953822122,0.00059656,88840.0,88839.0,0.22673922]
["bitfinex","BTCUSD",1764953822315,0.00059656,88840.0,88839.0,0.32103239]
["bitfinex","BTCUSD",1764953822769,0.00059656,88840.0,88839.0,0.34295412]
["bitfinex","BTCUSD",1764953823134,0.0002,88870.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1764953823360,0.00031894,88860.0,88859.0,0.24496855]
["bitfinex","BTCUSD",1764953823803,0.00031894,88860.0,88859.0,0.24213855]
["bitfinex","BTCUSD",1764953824007,0.00031894,88860.0,88859.0,0.33612806]
["bitfinex","BTCUSD",1764953824327,0.00031894,88860.0,88859.0,0.31784806]
["bitfinex","BTCUSD",1764953824457,0.00031894,88860.0,88859.0,0.33612806]
["bitfinex","BTCUSD",1764953825339,0.00031894,88860.0,88859.0,0.33712806]
["bitfinex","BTCUSD",1764953825704,0.00031894,88860.0,88859.0,0.34312806]
["bitfinex","BTCUSD",1764953825903,0.00031894,88860.0,88859.0,0.33612806]
["bitfinex","BTCUSD",1764953826273,0.00031894,88860.0,88859.0,0.34112806]
["bitfinex","BTCUSD",1764953826773,1.75e-06,88864.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1764953827008,0.0002,88870.0,88869.0,0.22505035]
["bitfinex","BTCUSD",1764953827211,0.0002,88870.0,88869.0,0.24858495]
["bitfinex","BTCUSD",1764953827993,0.0002,88870.0,88869.0,0.26553995]
["bitfinex","BTCUSD",1764953828392,0.0002,88870.0,88869.0,0.24858495]
["bitfinex","BTCUSD",1764953828614,0.0002,88870.0,88869.0,0.33176973]
["bitfinex","BTCUSD",1764953829433,0.0002,88870.0,88869.0,0.35369146]
["bitfinex","BTCUSD",1764953829645,0.0012,88870.0,88869.0,0.35576973]
["bitfinex","BTCUSD",1764953829817,0.0002,88870.0,88869.0,0.37197146]
["bitfinex","BTCUSD",1764953830216,0.0012,88870.0,88869.0,0.37769146]
["bitfinex","BTCUSD",1764953830418,0.0012,88870.0,88869.0,0.37404973]
["bitfinex","BTCUSD",1764953830732,0.0012,88870.0,88869.0,0.37804973]
["bitfinex","BTCUSD",1764953831121,0.0012,88870.0,88869.0,0.39997146]
["bitfinex","BTCUSD",1764953831332,0.0012,88870.0,88869.0,0.37404973]
["bitfinex","BTCUSD",1764953831499,0.0012,88870.0,88869.0,0.39597146]
["bitfinex","BTCUSD",1764953831723,0.0012,88870.0,88869.0,0.39697146]
["bitfinex","BTCUSD",1764953831938,0.0002,88870.0,88869.0,0.37297146]
["bitfinex","BTCUSD",1764953832161,0.0002,88880.0,88869.0,0.37297146]
["bitfinex","BTCUSD",1764953832162,0.0002,88880.0,88876.0,0.22503262]
["bitfinex","BTCUSD",1764953832377,0.0002,88880.0,88876.0,0.33082913]
["bitfinex","BTCUSD",1764953832581,0.0002,88880.0,88879.0,0.24694676]
["bitfinex","BTCUSD",1764953832582,0.00024421,88880.0,88879.0,0.24694676]
["bitfinex","BTCUSD",1764953832786,0.0002,88890.0,88879.0,0.24694676]
["bitfinex","BTCUSD",1764953832787,0.0002,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1764953833003,0.00031888,88890.0,88889.0,0.3612186]
["bitfinex","BTCUSD",1764953833674,0.00031888,88890.0,88889.0,0.33929687]
["bitfinex","BTCUSD",1764953834112,0.00031888,88890.0,88889.0,0.3612186]
["bitfinex","BTCUSD",1764953834512,0.00031888,88890.0,88889.0,0.34029687]
["bitfinex","BTCUSD",1764953834677,0.0002,88920.0,88899.0,0.2249744]
["bitfinex","BTCUSD",1764953834887,0.0002,88920.0,88909.0,0.22656197]
["bitfinex","BTCUSD",1764953835082,0.0002,88920.0,88909.0,0.24480197]
["bitfinex","BTCUSD",1764953836330,4.008e-05,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764953836505,0.00015893,88929.0,88928.0,0.22651391]
["bitfinex","BTCUSD",1764953836874,0.00015893,88929.0,88928.0,0.24843564]
["bitfinex","BTCUSD",1764953837004,0.00015893,88929.0,88928.0,0.24475391]
["bitfinex","BTCUSD",1764953837577,0.00015893,88929.0,88928.0,0.26667564]
["bitfinex","BTCUSD",1764953837795,0.00015893,88929.0,88928.0,0.24575391]
["bitfinex","BTCUSD",1764953837994,0.00015893,88929.0,88928.0,0.31755948]
["bitfinex","BTCUSD",1764953838207,0.00015893,88929.0,88928.0,0.31655948]
["bitfinex","BTCUSD",1764953838420,0.00015893,88929.0,88928.0,0.24475391]
["bitfinex","BTCUSD",1764953838549,0.00015893,88929.0,88928.0,0.00561287]
["bitfinex","BTCUSD",1764953838753,0.00165383,88929.0,88928.0,0.02824]
["bitfinex","BTCUSD",1764953838952,0.00165383,88929.0,88928.0,0.01]
["bitfinex","BTCUSD",1764953838953,0.38636234,88929.0,88928.0,0.01]
["bitfinex","BTCUSD",1764953839164,0.06504383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953839375,0.00165383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953839576,0.00165383,88929.0,88928.0,0.008]
["bitfinex","BTCUSD",1764953839798,0.00165383,88929.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764953839993,0.00165383,88929.0,88928.0,0.00261287]
["bitfinex","BTCUSD",1764953840202,0.00165383,88929.0,88928.0,0.10465278]
["bitfinex","BTCUSD",1764953840413,0.00165383,88929.0,88928.0,0.12289278]
["bitfinex","BTCUSD",1764953840613,0.00165383,88929.0,88928.0,0.10365278]
["bitfinex","BTCUSD",1764953840811,0.00165383,88929.0,88928.0,0.12189278]
["bitfinex","BTCUSD",1764953841014,0.00165383,88929.0,88928.0,0.00561287]
["bitfinex","BTCUSD",1764953841222,0.16146383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953841418,0.18336782,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953841800,0.02190399,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764953841996,0.06339,88923.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764953842222,0.01124581,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764953842445,0.00015893,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764953842760,0.00015893,88929.0,88928.0,0.22690104]
["bitfinex","BTCUSD",1764953843133,0.02206292,88929.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764953843337,0.15996893,88929.0,88926.0,0.23615041]
["bitfinex","BTCUSD",1764953843537,0.15996893,88929.0,88925.0,0.22490709]
["bitfinex","BTCUSD",1764953843538,0.06339,88927.0,88920.0,0.02948606]
["bitfinex","BTCUSD",1764953843770,0.06339,88927.0,88918.0,0.004]
["bitfinex","BTCUSD",1764953843771,0.06339,88921.0,88919.0,0.22492205]
["bitfinex","BTCUSD",1764953843972,0.02190399,88921.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764953844146,0.09642,88921.0,88920.0,0.23616535]
["bitfinex","BTCUSD",1764953844348,0.15981,88921.0,88920.0,0.23616535]
["bitfinex","BTCUSD",1764953844554,0.22490464,88927.0,88920.0,0.23616535]
["bitfinex","BTCUSD",1764953844555,0.00015893,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764953844775,0.10782385,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764953844976,0.06339,88927.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764953845178,0.00015893,88929.0,88927.0,0.22490357]
["bitfinex","BTCUSD",1764953845472,0.00015893,88929.0,88927.0,0.22651644]
["bitfinex","BTCUSD",1764953845690,0.00015893,88929.0,88928.0,0.002]
["bitfinex","BTCUSD",1764953846009,0.00015893,88929.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764953846776,0.00015893,88929.0,88928.0,0.02410297]
["bitfinex","BTCUSD",1764953847393,0.00015893,88929.0,88928.0,0.0460247]
["bitfinex","BTCUSD",1764953847635,0.00015893,88929.0,88928.0,0.1278648]
["bitfinex","BTCUSD",1764953848039,0.00165383,88929.0,88928.0,0.1278648]
["bitfinex","BTCUSD",1764953848415,0.00165383,88929.0,88928.0,0.14978653]
["bitfinex","BTCUSD",1764953848856,0.00165383,88929.0,88928.0,0.1278648]
["bitfinex","BTCUSD",1764953849056,0.00165383,88929.0,88928.0,0.1461048]
["bitfinex","BTCUSD",1764953849801,0.00165383,88929.0,88928.0,0.1278648]
["bitfinex","BTCUSD",1764953850006,0.00165383,88929.0,88928.0,0.1236147]
["bitfinex","BTCUSD",1764953850422,0.00165383,88929.0,88928.0,0.00561287]
["bitfinex","BTCUSD",1764953851542,0.00165383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953851543,0.16146383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953851747,0.48446383,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953851939,0.50636782,88929.0,88928.0,0.004]
["bitfinex","BTCUSD",1764953852139,0.50636782,88929.0,88921.0,0.22491702]
["bitfinex","BTCUSD",1764953852140,0.2249061,88926.0,88921.0,0.22491702]
["bitfinex","BTCUSD",1764953852357,0.2249061,88926.0,88907.0,0.01824]
["bitfinex","BTCUSD",1764953852358,0.01124619,88919.0,88907.0,0.01824]
["bitfinex","BTCUSD",1764953852534,0.01124682,88914.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764953852735,0.23621629,88902.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764953852935,0.03343,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1764953853364,0.18475,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1764953853529,0.05533399,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1764953853929,0.04893,88918.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764953854113,0.00119999,88940.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764953854114,0.01033225,88917.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764953854332,0.05093,88919.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764953854333,0.01033225,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764953854514,0.0104511,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764953854714,0.00011885,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764953855293,0.0602,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764953855500,0.0602,88917.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764953855705,0.02190399,88900.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764953856111,0.02190399,88904.0,88903.0,0.23621227]
["bitfinex","BTCUSD",1764953856312,0.33424796,88905.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764953856464,0.33424796,88905.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764953856465,0.02190399,88899.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764953856635,0.08210399,88899.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764953856834,0.17322399,88899.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764953857690,0.17322399,88899.0,88898.0,0.01424884]
["bitfinex","BTCUSD",1764953858625,0.04904885,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764953858859,0.0322601,88917.0,88916.0,0.2249294]
["bitfinex","BTCUSD",1764953859072,0.00011885,88918.0,88916.0,0.2249294]
["bitfinex","BTCUSD",1764953859285,0.00011885,88918.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1764953859496,0.00011885,88918.0,88916.0,0.22654227]
["bitfinex","BTCUSD",1764953859911,0.00111885,88918.0,88916.0,0.22654227]
["bitfinex","BTCUSD",1764953860336,0.00311885,88918.0,88916.0,0.22654227]
["bitfinex","BTCUSD",1764953860545,0.00111885,88918.0,88916.0,0.25316942]
["bitfinex","BTCUSD",1764953860757,0.00011885,88918.0,88916.0,0.25316942]
["bitfinex","BTCUSD",1764953861667,0.00011885,88918.0,88917.0,0.02249288]
["bitfinex","BTCUSD",1764953861890,0.00011885,88918.0,88917.0,0.02410575]
["bitfinex","BTCUSD",1764953862118,0.00011885,88918.0,88917.0,0.09890899]
["bitfinex","BTCUSD",1764953862568,0.00011885,88918.0,88917.0,0.11714899]
["bitfinex","BTCUSD",1764953862985,0.00011885,88918.0,88917.0,0.09465611]
["bitfinex","BTCUSD",1764953863423,0.00011885,88918.0,88917.0,0.12714899]
["bitfinex","BTCUSD",1764953863846,0.00011885,88918.0,88917.0,0.11914899]
["bitfinex","BTCUSD",1764953864054,0.00011885,88918.0,88917.0,0.12314899]
["bitfinex","BTCUSD",1764953864268,0.00011885,88918.0,88917.0,0.12114899]
["bitfinex","BTCUSD",1764953864502,0.00011885,88918.0,88917.0,0.11714899]
["bitfinex","BTCUSD",1764953864711,0.00011885,88918.0,88917.0,0.13907072]
["bitfinex","BTCUSD",1764953865141,0.00011885,88918.0,88917.0,0.11714899]
["bitfinex","BTCUSD",1764953866465,0.00011885,88918.0,88917.0,0.12214899]
["bitfinex","BTCUSD",1764953866674,0.00011885,88918.0,88917.0,0.11128177]
["bitfinex","BTCUSD",1764953866883,0.00011885,88918.0,88917.0,0.124212]
["bitfinex","BTCUSD",1764953867060,0.00011885,88918.0,88917.0,0.106012]
["bitfinex","BTCUSD",1764953867317,0.00011885,88918.0,88917.0,0.13749638]
["bitfinex","BTCUSD",1764953867532,0.00011885,88918.0,88917.0,0.13377465]
["bitfinex","BTCUSD",1764953867741,0.00011885,88918.0,88917.0,0.13353465]
["bitfinex","BTCUSD",1764953867987,0.00011885,88918.0,88916.0,0.17370554]
["bitfinex","BTCUSD",1764953867988,0.00011885,88918.0,88916.0,0.14707839]
["bitfinex","BTCUSD",1764953868192,0.00011885,88918.0,88916.0,0.15906515]
["bitfinex","BTCUSD",1764953868412,0.00011885,88918.0,88916.0,0.14707839]
["bitfinex","BTCUSD",1764953868892,0.00127831,88918.0,88916.0,0.14707839]
["bitfinex","BTCUSD",1764953869100,0.00011885,88918.0,88917.0,0.001]
["bitfinex","BTCUSD",1764953869513,0.06459885,88918.0,88916.0,0.14707839]
["bitfinex","BTCUSD",1764953869766,0.06448,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764953869966,0.09635885,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764953870177,0.03401922,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764953870386,0.09849978,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764953870594,0.08811571,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764953870816,0.02190399,88916.0,88915.0,0.23617964]
["bitfinex","BTCUSD",1764953871043,0.08799686,88916.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764953871237,0.22495535,88907.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764953871451,0.02858383,88906.0,88900.0,0.23621923]
["bitfinex","BTCUSD",1764953871669,0.02858383,88906.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764953871670,0.02190399,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764953871883,0.02190399,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764953871884,0.01124985,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764953872090,0.05704973,88891.0,88886.0,0.236257]
["bitfinex","BTCUSD",1764953872306,0.09624,88899.0,88886.0,0.236257]
["bitfinex","BTCUSD",1764953872307,0.00161287,88890.0,88888.0,0.23625089]
["bitfinex","BTCUSD",1764953873156,0.0458,88896.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764953873377,0.323,88905.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764953873378,0.0182,88903.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764953873650,0.0182,88903.0,88902.0,0.23621354]
["bitfinex","BTCUSD",1764953873856,0.50353287,88903.0,88900.0,0.22496981]
["bitfinex","BTCUSD",1764953874057,0.01037836,88902.0,88901.0,0.22496832]
["bitfinex","BTCUSD",1764953874274,0.32461287,88903.0,88901.0,0.22496832]
["bitfinex","BTCUSD",1764953874534,0.42085287,88902.0,88899.0,0.23622253]
["bitfinex","BTCUSD",1764953874752,0.06448,88901.0,88900.0,0.22497155]
["bitfinex","BTCUSD",1764953875005,0.32461287,88902.0,88900.0,0.22497155]
["bitfinex","BTCUSD",1764953875198,0.09624,88915.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764953875406,0.3412,88918.0,88916.0,0.22493116]
["bitfinex","BTCUSD",1764953875598,0.01037762,88917.0,88915.0,0.23617772]
["bitfinex","BTCUSD",1764953875936,0.38748,88916.0,88915.0,0.23617772]
["bitfinex","BTCUSD",1764953876357,0.323,88916.0,88915.0,0.23617772]
["bitfinex","BTCUSD",1764953876723,0.00011885,88918.0,88915.0,0.23617772]
["bitfinex","BTCUSD",1764953876724,0.00011885,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764953877224,0.00011885,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764953877225,0.0112472,88911.0,88907.0,0.1488]
["bitfinex","BTCUSD",1764953877468,0.01286007,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764953877680,0.00161287,88911.0,88909.0,0.22494836]
["bitfinex","BTCUSD",1764953877808,0.00161287,88911.0,88908.0,0.23619791]
["bitfinex","BTCUSD",1764953878014,0.09785287,88911.0,88909.0,0.22494883]
["bitfinex","BTCUSD",1764953878209,0.00161287,88911.0,88909.0,0.22494883]
["bitfinex","BTCUSD",1764953878452,0.00161287,88911.0,88908.0,0.23619791]
["bitfinex","BTCUSD",1764953878651,0.07572745,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764953878865,0.02190399,88903.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764953879084,0.02351686,88903.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764953879288,0.02351686,88903.0,88898.0,0.23622429]
["bitfinex","BTCUSD",1764953879289,0.22496857,88902.0,88898.0,0.23622429]
["bitfinex","BTCUSD",1764953879491,0.07836,88899.0,88898.0,0.23622429]
["bitfinex","BTCUSD",1764953879807,0.00161287,88902.0,88898.0,0.23622429]
["bitfinex","BTCUSD",1764953879808,0.00228426,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764953879986,0.00067139,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764953880406,0.00067139,88902.0,88901.0,0.46133259]
["bitfinex","BTCUSD",1764953880600,0.00067139,88902.0,88901.0,0.39133259]
["bitfinex","BTCUSD",1764953880834,0.00067139,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764953881038,0.01124859,88900.0,88896.0,0.1488]
["bitfinex","BTCUSD",1764953881287,0.0458,88901.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764953881288,0.07734184,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764953881436,0.2249828,88896.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764953881639,0.02190399,88894.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764953881840,0.18423686,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1764953882041,0.00161287,88894.0,88893.0,0.23623906]
["bitfinex","BTCUSD",1764953882442,0.0182,88900.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764953882665,0.01124682,88914.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764953882666,0.04893,88947.0,88900.0,0.06495]
["bitfinex","BTCUSD",1764953883039,0.07968002,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764953883229,10.0002,89000.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764953883230,0.0182,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764953883438,0.00161287,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764953883704,0.260517,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764953883897,0.260517,88980.0,88960.0,0.00199998]
["bitfinex","BTCUSD",1764953883898,0.02062287,88974.0,88960.0,0.00299997]
["bitfinex","BTCUSD",1764953884107,0.02062287,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764953884108,0.022493,88973.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764953884318,0.04479333,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764953884515,0.02230033,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764953885372,0.04050033,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764953885556,0.02230033,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764953885758,0.04050033,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764953886581,0.02230033,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953886780,0.04050033,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953887200,0.04333619,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953887406,0.02513619,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953887606,0.0214322,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953887834,0.0032322,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953888037,0.0214322,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953888322,0.0594522,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953888705,0.0404422,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953889049,0.0032322,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953889616,0.0214322,88973.0,88972.0,0.22578982]
["bitfinex","BTCUSD",1764953889767,0.0032322,88973.0,88972.0,0.45964559]
["bitfinex","BTCUSD",1764953890404,0.016955,88985.0,88984.0,0.2247595]
["bitfinex","BTCUSD",1764953890606,0.01901,89005.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764953890812,10.01851887,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764953891210,10.00031887,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764953891411,9.49382059,89000.0,88999.0,0.38162162]
["bitfinex","BTCUSD",1764953891667,9.49382059,89000.0,88999.0,0.48944997]
["bitfinex","BTCUSD",1764953891668,9.49464322,89000.0,88999.0,0.48944997]
["bitfinex","BTCUSD",1764953891808,9.1351791,89000.0,88999.0,0.5193717]
["bitfinex","BTCUSD",1764953892154,9.1351791,89000.0,88999.0,0.49744997]
["bitfinex","BTCUSD",1764953893071,9.1351791,89000.0,88999.0,0.55997296]
["bitfinex","BTCUSD",1764953893287,8.40451291,89000.0,88999.0,0.57412761]
["bitfinex","BTCUSD",1764953893505,8.40451291,89000.0,88999.0,0.60804934]
["bitfinex","BTCUSD",1764953893745,8.40451291,89000.0,88999.0,0.60432761]
["bitfinex","BTCUSD",1764953893967,8.40451291,89000.0,88999.0,0.59632761]
["bitfinex","BTCUSD",1764953894240,8.40451291,89000.0,88999.0,0.61432761]
["bitfinex","BTCUSD",1764953894473,8.40451291,89000.0,88999.0,0.57213296]
["bitfinex","BTCUSD",1764953894708,8.40612578,89000.0,88999.0,0.24488162]
["bitfinex","BTCUSD",1764953894956,8.40612578,89000.0,88999.0,0.022]
["bitfinex","BTCUSD",1764953895150,8.79775578,89000.0,88999.0,0.022]
["bitfinex","BTCUSD",1764953895366,8.90357808,89000.0,88999.0,0.018]
["bitfinex","BTCUSD",1764953895583,8.81965977,89000.0,88999.0,0.018]
["bitfinex","BTCUSD",1764953895795,9.76638278,89000.0,88999.0,0.018]
["bitfinex","BTCUSD",1764953896004,9.78828677,89000.0,88999.0,0.018]
["bitfinex","BTCUSD",1764953896281,9.78828677,89000.0,88999.0,0.004]
["bitfinex","BTCUSD",1764953896700,9.78828677,89000.0,88999.0,0.018]
["bitfinex","BTCUSD",1764953896805,0.02190399,88993.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764953897006,0.0182,88993.0,88990.0,0.00199998]
["bitfinex","BTCUSD",1764953897216,0.34490399,88991.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764953897722,0.02190399,88989.0,88988.0,0.23598687]
["bitfinex","BTCUSD",1764953897928,0.04711399,88989.0,88988.0,0.23598687]
["bitfinex","BTCUSD",1764953898142,0.43522,88989.0,88988.0,0.2247494]
["bitfinex","BTCUSD",1764953898337,0.43522,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764953898338,0.02190399,88987.0,88986.0,0.23599122]
["bitfinex","BTCUSD",1764953898548,0.022493,88987.0,88986.0,0.23599122]
["bitfinex","BTCUSD",1764953898761,0.091303,88987.0,88986.0,0.23599122]
["bitfinex","BTCUSD",1764953898969,0.432503,88987.0,88986.0,0.23599122]
["bitfinex","BTCUSD",1764953899200,0.432503,88987.0,88980.0,0.22776707]
["bitfinex","BTCUSD",1764953899201,0.323,88986.0,88980.0,0.00099999]
["bitfinex","BTCUSD",1764953899400,0.323,88986.0,88960.0,0.74021049]
["bitfinex","BTCUSD",1764953899401,0.02190399,88977.0,88970.0,0.01423971]
["bitfinex","BTCUSD",1764953899600,0.02190399,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764953899843,0.02190399,88967.0,88960.0,0.00299997]
["bitfinex","BTCUSD",1764953900070,0.323,88972.0,88963.0,0.22481156]
["bitfinex","BTCUSD",1764953900268,0.27998231,88975.0,88963.0,0.22481156]
["bitfinex","BTCUSD",1764953900269,0.02190399,88964.0,88963.0,0.23605218]
["bitfinex","BTCUSD",1764953900529,0.0182,88964.0,88950.0,0.00199998]
["bitfinex","BTCUSD",1764953900753,0.0182,88964.0,88940.0,0.00099999]
["bitfinex","BTCUSD",1764953900754,0.02190399,88941.0,88940.0,0.00299997]
["bitfinex","BTCUSD",1764953900964,0.02190399,88941.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953900965,0.04010399,88941.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953901167,0.02190399,88932.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953901609,0.07140399,88932.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953901816,0.43001876,88932.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953902017,2.43001876,88932.0,88931.0,0.00175313]
["bitfinex","BTCUSD",1764953902511,2.43001876,88932.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953902740,0.02507,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764953902856,0.02507,88940.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953902857,0.22487703,88938.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953903089,0.323,88938.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953903288,0.001,88932.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953903487,0.008,88932.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953903708,0.001,88932.0,88931.0,0.00214947]
["bitfinex","BTCUSD",1764953903967,0.02507,88939.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764953904170,0.02190399,88937.0,88936.0,0.23612238]
["bitfinex","BTCUSD",1764953904398,0.007,88938.0,88936.0,0.23612238]
["bitfinex","BTCUSD",1764953904601,0.02190399,88937.0,88936.0,0.23612238]
["bitfinex","BTCUSD",1764953905250,0.007,88938.0,88936.0,0.23612238]
["bitfinex","BTCUSD",1764953905446,0.006,88938.0,88936.0,0.23612238]
["bitfinex","BTCUSD",1764953905622,0.02190399,88938.0,88937.0,0.22487668]
["bitfinex","BTCUSD",1764953905865,0.04010399,88945.0,88944.0,0.22486058]
["bitfinex","BTCUSD",1764953906070,0.02638287,88951.0,88950.0,0.22484541]
["bitfinex","BTCUSD",1764953906071,0.14852587,88951.0,88950.0,0.22484541]
["bitfinex","BTCUSD",1764953906281,0.439751,88950.0,88949.0,0.22484665]
["bitfinex","BTCUSD",1764953906488,0.323,88950.0,88949.0,0.22484665]
["bitfinex","BTCUSD",1764953906920,0.0182,88964.0,88962.0,0.22481342]
["bitfinex","BTCUSD",1764953907117,0.0182,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764953907118,0.02190399,88970.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764953907268,0.022493,88971.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764953907468,0.22480264,88967.0,88960.0,0.00099999]
["bitfinex","BTCUSD",1764953907675,0.02190399,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764953907844,0.02190399,88951.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764953908039,0.02190399,88947.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764953908448,0.00011876,88951.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1764953909601,0.0495,88950.0,88946.0,0.23609684]
["bitfinex","BTCUSD",1764953909765,0.0495,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764953909766,0.02190399,88943.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764953909971,0.02190399,88943.0,88942.0,0.23610746]
["bitfinex","BTCUSD",1764953910170,0.323,88949.0,88948.0,0.22485047]
["bitfinex","BTCUSD",1764953910371,0.34358444,88949.0,88948.0,0.22485047]
["bitfinex","BTCUSD",1764953910799,0.00011876,88951.0,88950.0,0.22484541]
["bitfinex","BTCUSD",1764953912313,0.00011876,88951.0,88950.0,0.38812541]
["bitfinex","BTCUSD",1764953912519,0.00211876,88951.0,88950.0,0.4506484]
["bitfinex","BTCUSD",1764953913268,0.00011876,88951.0,88950.0,0.4506484]
["bitfinex","BTCUSD",1764953913464,0.00011876,88951.0,88950.0,0.47470521]
["bitfinex","BTCUSD",1764953913675,0.00011876,88951.0,88950.0,0.47770521]
["bitfinex","BTCUSD",1764953914088,0.00011876,88951.0,88950.0,0.49862694]
["bitfinex","BTCUSD",1764953914313,0.00011876,88951.0,88950.0,0.47670521]
["bitfinex","BTCUSD",1764953914470,0.00011876,88951.0,88950.0,0.50362694]
["bitfinex","BTCUSD",1764953914672,0.00011876,88951.0,88950.0,0.48170521]
["bitfinex","BTCUSD",1764953914872,0.00011876,88951.0,88950.0,0.4758484]
["bitfinex","BTCUSD",1764953915073,0.00011876,88951.0,88950.0,0.4556484]
["bitfinex","BTCUSD",1764953915325,0.00011876,88951.0,88950.0,0.41212541]
["bitfinex","BTCUSD",1764953915547,0.00011876,88951.0,88950.0,0.24804541]
["bitfinex","BTCUSD",1764953915753,0.00011876,88951.0,88950.0,0.24304541]
["bitfinex","BTCUSD",1764953915936,0.00011876,88951.0,88950.0,0.26004541]
["bitfinex","BTCUSD",1764953916140,0.00011876,88951.0,88950.0,0.26504541]
["bitfinex","BTCUSD",1764953916346,0.00011876,88951.0,88950.0,0.24684541]
["bitfinex","BTCUSD",1764953916672,0.02202275,88951.0,88950.0,0.24184541]
["bitfinex","BTCUSD",1764953916943,0.02202275,88951.0,88950.0,0.24166541]
["bitfinex","BTCUSD",1764953917105,0.02202275,88951.0,88950.0,0.24566541]
["bitfinex","BTCUSD",1764953917268,0.00011876,88951.0,88950.0,0.24566541]
["bitfinex","BTCUSD",1764953917613,0.00011876,88951.0,88950.0,0.24166541]
["bitfinex","BTCUSD",1764953917821,0.00011876,88951.0,88950.0,0.50646692]
["bitfinex","BTCUSD",1764953918031,0.00011876,88951.0,88950.0,0.40489541]
["bitfinex","BTCUSD",1764953918886,0.00011876,88951.0,88950.0,0.38789541]
["bitfinex","BTCUSD",1764953919554,0.00011876,88951.0,88950.0,0.4504184]
["bitfinex","BTCUSD",1764953919752,0.00011876,88951.0,88950.0,0.4524184]
["bitfinex","BTCUSD",1764953920066,0.00011876,88951.0,88950.0,0.56112346]
["bitfinex","BTCUSD",1764953920201,0.00011876,88951.0,88950.0,0.56012346]
["bitfinex","BTCUSD",1764953920408,0.00011876,88951.0,88950.0,0.56312346]
["bitfinex","BTCUSD",1764953921051,0.00011876,88951.0,88950.0,0.58132346]
["bitfinex","BTCUSD",1764953922140,0.00011876,88951.0,88950.0,0.60324519]
["bitfinex","BTCUSD",1764953922366,0.00024379,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764953922566,0.00036253,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764953923940,0.00336253,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764953924143,0.0112386,88979.0,88971.0,0.04757]
["bitfinex","BTCUSD",1764953924342,0.22639781,88974.0,88961.0,0.04757]
["bitfinex","BTCUSD",1764953924547,0.022493,88973.0,88970.0,0.22479432]
["bitfinex","BTCUSD",1764953924768,0.022493,88973.0,88965.0,0.22480508]
["bitfinex","BTCUSD",1764953924769,0.02410587,88973.0,88965.0,0.22480508]
["bitfinex","BTCUSD",1764953924989,0.02190399,88968.0,88967.0,0.23604257]
["bitfinex","BTCUSD",1764953925562,0.02190399,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764953925782,0.02351686,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764953926002,0.02351686,88964.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764953926533,0.02351686,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764953926808,0.02351686,88964.0,88961.0,0.23605787]
["bitfinex","BTCUSD",1764953927039,0.33424075,88962.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1764953927227,0.33424075,88962.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764953927228,0.02190399,88955.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764953927470,0.32461287,88962.0,88953.0,0.23607923]
["bitfinex","BTCUSD",1764953927471,0.02190399,88954.0,88953.0,0.23607923]
["bitfinex","BTCUSD",1764953927912,0.02473,88959.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764953928125,0.02190399,88959.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764953928346,0.323,88965.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764953928561,0.323,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764953929001,0.03314398,88968.0,88964.0,0.23605053]
["bitfinex","BTCUSD",1764953929204,0.02190399,88968.0,88966.0,0.22480397]
["bitfinex","BTCUSD",1764953929411,0.02190399,88968.0,88966.0,0.22480428]
["bitfinex","BTCUSD",1764953929412,0.04439699,88968.0,88966.0,0.22480428]
["bitfinex","BTCUSD",1764953929628,0.34773,88975.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764953929850,0.02190399,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764953930060,0.00024379,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764953931587,0.00024379,88981.0,88980.0,0.37814961]
["bitfinex","BTCUSD",1764953931817,0.00024379,88981.0,88980.0,0.4406726]
["bitfinex","BTCUSD",1764953932253,0.00024379,88981.0,88980.0,0.55037766]
["bitfinex","BTCUSD",1764953932457,0.00024379,88981.0,88980.0,0.56853766]
["bitfinex","BTCUSD",1764953933242,0.00224379,88981.0,88980.0,0.89553766]
["bitfinex","BTCUSD",1764953933444,0.00024379,88981.0,88980.0,0.89553766]
["bitfinex","BTCUSD",1764953933660,0.00024379,88981.0,88980.0,0.89153766]
["bitfinex","BTCUSD",1764953934062,0.00024379,88981.0,88980.0,0.91345939]
["bitfinex","BTCUSD",1764953934357,0.00024379,88981.0,88980.0,0.92245939]
["bitfinex","BTCUSD",1764953934789,1e-08,88981.0,88980.0,0.92245939]
["bitfinex","BTCUSD",1764953934985,0.0002,89020.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764953935281,0.0002,89020.0,88999.0,0.60547704]
["bitfinex","BTCUSD",1764953936406,8.40369019,89000.0,88999.0,0.60547704]
["bitfinex","BTCUSD",1764953936691,8.40369019,89000.0,88999.0,0.62247704]
["bitfinex","BTCUSD",1764953936893,8.40369019,89000.0,88999.0,0.62647704]
["bitfinex","BTCUSD",1764953939305,8.40530306,89000.0,88999.0,0.44521162]
["bitfinex","BTCUSD",1764953939459,8.40530306,89000.0,88999.0,0.30999162]
["bitfinex","BTCUSD",1764953939879,8.40530306,89000.0,88999.0,0.46337162]
["bitfinex","BTCUSD",1764953940103,8.40369019,89000.0,88999.0,0.44237162]
["bitfinex","BTCUSD",1764953940305,8.40369019,89000.0,88999.0,0.61659967]
["bitfinex","BTCUSD",1764953940572,8.40369019,89000.0,88999.0,0.6385214]
["bitfinex","BTCUSD",1764953940756,6.8083112,89000.0,88999.0,0.6385214]
["bitfinex","BTCUSD",1764953940932,6.08664448,89000.0,88999.0,1.04495755]
["bitfinex","BTCUSD",1764953941276,5.48271416,89000.0,88999.0,1.04495755]
["bitfinex","BTCUSD",1764953941485,5.21636525,89000.0,88999.0,0.93525249]
["bitfinex","BTCUSD",1764953941725,5.01842257,89000.0,88999.0,0.93325249]
["bitfinex","BTCUSD",1764953941925,4.95690443,89000.0,88999.0,0.93325249]
["bitfinex","BTCUSD",1764953942074,4.54268302,89000.0,88999.0,0.95625249]
["bitfinex","BTCUSD",1764953942277,4.28590743,89000.0,88999.0,0.93825249]
["bitfinex","BTCUSD",1764953942480,4.08510276,89000.0,88999.0,0.93825249]
["bitfinex","BTCUSD",1764953942829,3.98562919,89000.0,88999.0,0.93325249]
["bitfinex","BTCUSD",1764953943209,3.37548582,89000.0,88999.0,0.98320749]
["bitfinex","BTCUSD",1764953943418,3.29826024,89000.0,88999.0,0.98320749]
["bitfinex","BTCUSD",1764953943636,3.29826024,89000.0,88999.0,0.47537162]
["bitfinex","BTCUSD",1764953943840,3.29826024,89000.0,88999.0,0.45721162]
["bitfinex","BTCUSD",1764953944046,3.29826024,89000.0,88999.0,0.53789461]
["bitfinex","BTCUSD",1764953944480,3.29826024,89000.0,88999.0,0.53189461]
["bitfinex","BTCUSD",1764953944689,3.29826024,89000.0,88999.0,0.50489461]
["bitfinex","BTCUSD",1764953944906,3.29826024,89000.0,88999.0,0.50889461]
["bitfinex","BTCUSD",1764953945111,3.29826024,89000.0,88999.0,0.85565634]
["bitfinex","BTCUSD",1764953945319,3.29826024,89000.0,88999.0,0.50673461]
["bitfinex","BTCUSD",1764953945749,3.29826024,89000.0,88999.0,0.55081634]
["bitfinex","BTCUSD",1764953946203,3.29826024,89000.0,88999.0,0.51073461]
["bitfinex","BTCUSD",1764953946405,3.29826024,89000.0,88999.0,0.55081634]
["bitfinex","BTCUSD",1764953947038,3.29826024,89000.0,88999.0,0.44821162]
["bitfinex","BTCUSD",1764953947257,3.29826024,89000.0,88999.0,0.37350162]
["bitfinex","BTCUSD",1764953947462,3.29826024,89000.0,88999.0,0.46651162]
["bitfinex","BTCUSD",1764953947664,3.29826024,89000.0,88999.0,0.55095634]
["bitfinex","BTCUSD",1764953949115,3.29826024,89000.0,88999.0,0.52903461]
["bitfinex","BTCUSD",1764953949364,3.29826024,89000.0,88999.0,0.55095634]
["bitfinex","BTCUSD",1764953949481,3.29826024,89000.0,88999.0,0.69975634]
["bitfinex","BTCUSD",1764953949679,3.29826024,89000.0,88999.0,0.67783461]
["bitfinex","BTCUSD",1764953950100,3.29826024,89000.0,88999.0,0.65967461]
["bitfinex","BTCUSD",1764953950303,3.29826024,89000.0,88999.0,0.67783461]
["bitfinex","BTCUSD",1764953950562,3.29826024,89000.0,88999.0,0.69975634]
["bitfinex","BTCUSD",1764953950776,3.29826024,89000.0,88999.0,0.67783461]
["bitfinex","BTCUSD",1764953951310,3.29826024,89000.0,88999.0,0.71671134]
["bitfinex","BTCUSD",1764953951567,3.29826024,89000.0,88999.0,1.03971134]
["bitfinex","BTCUSD",1764953952325,2.61635346,89000.0,88999.0,1.01571134]
["bitfinex","BTCUSD",1764953952536,2.27515939,89000.0,88999.0,1.11891134]
["bitfinex","BTCUSD",1764953952731,2.17941076,89000.0,88999.0,1.14191134]
["bitfinex","BTCUSD",1764953953138,1.710091,89000.0,88999.0,1.14191134]
["bitfinex","BTCUSD",1764953953749,1.16301278,89000.0,88999.0,1.13791134]
["bitfinex","BTCUSD",1764953953957,0.88078115,89000.0,88999.0,1.12363938]
["bitfinex","BTCUSD",1764953954160,0.88078115,89000.0,88999.0,1.12763938]
["bitfinex","BTCUSD",1764953954161,0.65230938,89000.0,88999.0,1.12763938]
["bitfinex","BTCUSD",1764953954357,0.43167969,89000.0,88999.0,1.12763938]
["bitfinex","BTCUSD",1764953954565,0.26052621,89000.0,88999.0,1.12363938]
["bitfinex","BTCUSD",1764953954790,0.15423322,89000.0,88999.0,1.10063938]
["bitfinex","BTCUSD",1764953954987,0.15423322,89000.0,88999.0,1.10563938]
["bitfinex","BTCUSD",1764953955194,0.0002,89020.0,89009.0,0.61021936]
["bitfinex","BTCUSD",1764953955531,0.0002,89020.0,89009.0,0.2568781]
["bitfinex","BTCUSD",1764953955743,0.0002,89020.0,89001.0,0.23595239]
["bitfinex","BTCUSD",1764953955744,0.01123355,89019.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764953955942,0.01123406,89015.0,89000.0,0.01223594]
["bitfinex","BTCUSD",1764953956093,0.0002,89020.0,89004.0,0.00918712]
["bitfinex","BTCUSD",1764953956094,0.00181287,89010.0,89004.0,0.00918712]
["bitfinex","BTCUSD",1764953956296,0.00181287,89010.0,89007.0,0.23593616]
["bitfinex","BTCUSD",1764953956493,0.00181287,89010.0,89008.0,0.2246977]
["bitfinex","BTCUSD",1764953956698,0.00181287,89010.0,89009.0,0.015]
["bitfinex","BTCUSD",1764953957669,0.0002,89010.0,89009.0,0.09334691]
["bitfinex","BTCUSD",1764953957895,0.0002,89010.0,89009.0,0.2311299]
["bitfinex","BTCUSD",1764953958094,0.0002,89020.0,89009.0,0.2311299]
["bitfinex","BTCUSD",1764953958095,0.0002,89020.0,89019.0,0.28719412]
["bitfinex","BTCUSD",1764953958349,0.0002,89020.0,89019.0,0.30540412]
["bitfinex","BTCUSD",1764953958471,0.0002,89020.0,89019.0,0.42033585]
["bitfinex","BTCUSD",1764953958673,0.0002,89020.0,89019.0,0.39841412]
["bitfinex","BTCUSD",1764953958887,0.0002,89020.0,89019.0,0.42033585]
["bitfinex","BTCUSD",1764953960304,0.0002,89020.0,89019.0,0.39841412]
["bitfinex","BTCUSD",1764953960587,0.0002,89020.0,89019.0,0.42033585]
["bitfinex","BTCUSD",1764953960758,0.00024445,89020.0,89019.0,0.42033585]
["bitfinex","BTCUSD",1764953961171,0.00085357,89020.0,89019.0,0.38025412]
["bitfinex","BTCUSD",1764953961390,0.00085357,89020.0,89019.0,0.41241412]
["bitfinex","BTCUSD",1764953961583,0.00085357,89020.0,89019.0,0.39841412]
["bitfinex","BTCUSD",1764953961990,0.00085357,89020.0,89019.0,0.41741412]
["bitfinex","BTCUSD",1764953962145,0.00085357,89020.0,89019.0,0.40241412]
["bitfinex","BTCUSD",1764953962346,0.00085357,89020.0,89019.0,0.39841412]
["bitfinex","BTCUSD",1764953962576,0.00085357,89020.0,89019.0,0.41141412]
["bitfinex","BTCUSD",1764953962748,0.00085357,89020.0,89019.0,0.43333585]
["bitfinex","BTCUSD",1764953963782,0.00085357,89020.0,89019.0,0.43633585]
["bitfinex","BTCUSD",1764953963989,0.00085357,89020.0,89019.0,0.40517585]
["bitfinex","BTCUSD",1764953964147,0.00085357,89020.0,89019.0,0.42333585]
["bitfinex","BTCUSD",1764953964393,0.00085357,89020.0,89019.0,0.43533585]
["bitfinex","BTCUSD",1764953964596,0.00085357,89020.0,89019.0,0.43933585]
["bitfinex","BTCUSD",1764953964836,0.00085357,89020.0,89019.0,0.42433585]
["bitfinex","BTCUSD",1764953965039,0.00085357,89020.0,89019.0,0.43933585]
["bitfinex","BTCUSD",1764953965415,0.00085357,89020.0,89019.0,0.46937884]
["bitfinex","BTCUSD",1764953966223,0.00085357,89020.0,89019.0,0.46953196]
["bitfinex","BTCUSD",1764953966422,0.00085357,89020.0,89019.0,0.41741412]
["bitfinex","BTCUSD",1764953966623,0.00085357,89020.0,89019.0,0.43933585]
["bitfinex","BTCUSD",1764953966847,0.00085357,89020.0,89019.0,0.44761023]
["bitfinex","BTCUSD",1764953967215,0.00085357,89020.0,89019.0,0.41741412]
["bitfinex","BTCUSD",1764953967414,0.00085357,89020.0,89019.0,0.39925412]
["bitfinex","BTCUSD",1764953967690,0.00085357,89020.0,89019.0,0.24372113]
["bitfinex","BTCUSD",1764953968029,0.00085357,89020.0,89019.0,0.26183113]
["bitfinex","BTCUSD",1764953968244,0.00085357,89020.0,89019.0,0.24367113]
["bitfinex","BTCUSD",1764953968426,0.00085357,89020.0,89019.0,0.30742113]
["bitfinex","BTCUSD",1764953968629,0.00085357,89020.0,89019.0,0.25583113]
["bitfinex","BTCUSD",1764953968832,0.00085357,89020.0,89019.0,0.25883113]
["bitfinex","BTCUSD",1764953969090,0.00085357,89020.0,89019.0,0.24583113]
["bitfinex","BTCUSD",1764953969296,0.00085357,89020.0,89019.0,0.30835412]
["bitfinex","BTCUSD",1764953970217,0.00085357,89020.0,89019.0,0.30535412]
["bitfinex","BTCUSD",1764953970353,0.00085357,89020.0,89019.0,0.38194412]
["bitfinex","BTCUSD",1764953970730,0.00085357,89020.0,89019.0,0.45979412]
["bitfinex","BTCUSD",1764953970904,0.00085357,89020.0,89019.0,0.49987585]
["bitfinex","BTCUSD",1764953971285,0.00085357,89020.0,89019.0,0.47795412]
["bitfinex","BTCUSD",1764953971499,0.00085357,89020.0,89019.0,0.38494412]
["bitfinex","BTCUSD",1764953972105,0.00085357,89020.0,89019.0,0.30219412]
["bitfinex","BTCUSD",1764953972351,0.15281644,89020.0,89019.0,0.015]
["bitfinex","BTCUSD",1764953972587,0.17472043,89020.0,89019.0,0.015]
["bitfinex","BTCUSD",1764953972802,0.06280644,89020.0,89019.0,0.015]
["bitfinex","BTCUSD",1764953973071,0.48428748,89020.0,89019.0,0.015]
["bitfinex","BTCUSD",1764953973281,0.71937967,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1764953973486,0.48624002,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1764953973858,0.2246896,89012.0,89010.0,0.00299997]
["bitfinex","BTCUSD",1764953974192,0.39759287,89011.0,89000.0,0.10299997]
["bitfinex","BTCUSD",1764953974588,0.09001,89010.0,89000.0,0.10299997]
["bitfinex","BTCUSD",1764953974794,0.05711,89001.0,89000.0,0.10099999]
["bitfinex","BTCUSD",1764953975023,0.05872287,89001.0,89000.0,0.1]
["bitfinex","BTCUSD",1764953975225,0.49363686,89001.0,89000.0,0.1]
["bitfinex","BTCUSD",1764953975685,0.96397464,89001.0,89000.0,0.1]
["bitfinex","BTCUSD",1764953975889,0.92874664,89001.0,89000.0,0.1]
["bitfinex","BTCUSD",1764953976098,0.92874664,89001.0,88970.0,0.00299997]
["bitfinex","BTCUSD",1764953976099,0.323,88983.0,88970.0,0.00299997]
["bitfinex","BTCUSD",1764953976310,0.323,88983.0,88955.0,0.01826623]
["bitfinex","BTCUSD",1764953976311,0.09658,88959.0,88955.0,0.01826623]
["bitfinex","BTCUSD",1764953976548,0.18659,88959.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953976813,0.02538,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953977272,0.11539,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953977442,0.1154344,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953977654,0.13733839,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953978441,0.04732839,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953978643,0.04832839,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953978843,0.0010444,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953979520,0.1565544,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953979718,0.0010444,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953980458,0.1565544,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953980991,0.0665444,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953981388,0.1565544,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953982344,0.4795544,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953982517,0.48116727,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953983122,0.59087233,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953983325,0.48116727,88956.0,88955.0,0.00010623]
["bitfinex","BTCUSD",1764953984214,0.48116727,88956.0,88920.0,0.00073999]
["bitfinex","BTCUSD",1764953984215,0.01124568,88923.0,88920.0,0.00073999]
["bitfinex","BTCUSD",1764953984465,0.46010686,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1764953984794,0.00161287,88921.0,88920.0,0.0004]
["bitfinex","BTCUSD",1764953985375,0.02351686,88921.0,88920.0,0.00079614]
["bitfinex","BTCUSD",1764953985575,0.02351686,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953985753,0.17902686,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953986458,0.00261287,88921.0,88920.0,0.0027112]
["bitfinex","BTCUSD",1764953986657,0.02351686,88921.0,88920.0,0.0027112]
["bitfinex","BTCUSD",1764953986860,0.02351686,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953987302,0.02551686,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953987500,0.00361287,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953987703,0.7359156,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953987908,0.7728473,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953988109,0.7359156,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953988534,0.7349156,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953988758,1.3249176,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953989074,0.9702256,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953989208,0.9682256,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953989558,1.08093066,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953989854,1.07893066,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953989995,0.85301192,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953990197,0.004,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953990421,0.22891874,88921.0,88920.0,0.0017112]
["bitfinex","BTCUSD",1764953990648,0.01124884,88898.0,88880.0,0.0004]
["bitfinex","BTCUSD",1764953990867,0.02190399,88891.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953991068,0.03315372,88891.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953991267,0.323,88895.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953991268,0.22498706,88894.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953991465,0.323,88895.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953991721,0.323,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764953991927,0.323,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764953992134,0.04783,88896.0,88892.0,0.23624121]
["bitfinex","BTCUSD",1764953992332,0.04783,88896.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953992333,0.323,88895.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953992510,0.01124973,88891.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953992712,0.11434,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953992914,0.13624399,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953993123,0.23612399,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953993333,0.04894,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953993798,0.21422,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953994153,0.60910052,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953994346,0.56073686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953994596,0.57889686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953994812,0.57889686,88881.0,88880.0,0.00279634]
["bitfinex","BTCUSD",1764953995156,0.57889686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953995511,0.57989686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953995748,0.57889686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953996152,0.58189686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953996355,0.58289686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953997291,0.58189686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953997448,0.55999287,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953997637,0.58389686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953997832,0.6322645,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764953999092,0.58389686,88881.0,88880.0,0.00079634]
["bitfinex","BTCUSD",1764954000362,0.58389686,88881.0,88860.0,0.0004]
["bitfinex","BTCUSD",1764954000363,0.2469746,88861.0,88860.0,0.0004]
["bitfinex","BTCUSD",1764954000544,0.29047061,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954000745,0.18718399,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954000962,0.16528,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954001159,0.48828,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954001370,0.58966333,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954001569,1.149158,88861.0,88860.0,0.00079656]
["bitfinex","BTCUSD",1764954001776,1.024684,88861.0,88860.0,0.00179656]
["bitfinex","BTCUSD",1764954001987,0.41030399,88861.0,88860.0,0.00362822]
["bitfinex","BTCUSD",1764954002193,0.66635099,88861.0,88860.0,0.00362822]
["bitfinex","BTCUSD",1764954002405,0.644447,88861.0,88860.0,0.00362822]
["bitfinex","BTCUSD",1764954002629,0.644447,88861.0,88860.0,0.00262822]
["bitfinex","BTCUSD",1764954002829,0.68751099,88861.0,88860.0,0.00262822]
["bitfinex","BTCUSD",1764954003045,0.665607,88861.0,88860.0,0.00262822]
["bitfinex","BTCUSD",1764954003285,0.68751099,88861.0,88860.0,0.00262822]
["bitfinex","BTCUSD",1764954003474,0.02190399,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764954003717,9.334e-05,88833.0,88831.0,0.22514468]
["bitfinex","BTCUSD",1764954003916,9.334e-05,88833.0,88832.0,0.00866206]
["bitfinex","BTCUSD",1764954004330,9.334e-05,88833.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954004704,0.08719399,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954004957,1.06524764,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954005126,1.14581764,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954005331,1.16772163,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954005533,0.99914363,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954005695,0.98144563,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954006224,0.98144563,88831.0,88830.0,0.0014]
["bitfinex","BTCUSD",1764954006435,0.86205,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954006654,0.697765,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954006853,0.71966899,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954007234,0.69937787,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954007421,0.70137787,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954007619,0.71953787,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954007867,0.71753787,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954008070,0.73944186,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954008447,0.74344186,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764954009217,0.72153787,88831.0,88830.0,0.00131644]
["bitfinex","BTCUSD",1764954009424,0.85314692,88831.0,88830.0,0.00131644]
["bitfinex","BTCUSD",1764954009693,0.85114692,88831.0,88830.0,0.00131644]
["bitfinex","BTCUSD",1764954009896,0.85314692,88831.0,88830.0,0.00131644]
["bitfinex","BTCUSD",1764954010321,0.85314692,88831.0,88830.0,0.00122705]
["bitfinex","BTCUSD",1764954010531,0.24710131,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954010740,0.0112591,88817.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954010911,0.01125923,88816.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954011112,0.323,88815.0,88804.0,0.00666765]
["bitfinex","BTCUSD",1764954011316,0.33425935,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764954011517,0.33425935,88815.0,88802.0,0.23648063]
["bitfinex","BTCUSD",1764954011797,0.33425935,88815.0,88796.0,0.09006]
["bitfinex","BTCUSD",1764954011798,0.323,88815.0,88813.0,0.22518999]
["bitfinex","BTCUSD",1764954012017,0.04907,88842.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1764954012225,0.04907,88848.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954012226,0.27417481,88848.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954012438,0.01125543,88846.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954012652,0.09919,88842.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954012857,0.09968,88832.0,88814.0,0.03502702]
["bitfinex","BTCUSD",1764954013065,0.09968,88832.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954013066,0.001,88811.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954013278,0.001,88811.0,88802.0,0.003]
["bitfinex","BTCUSD",1764954013480,0.02190399,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764954013698,0.04894,88805.0,88802.0,0.003]
["bitfinex","BTCUSD",1764954013910,0.02190399,88803.0,88802.0,0.003]
["bitfinex","BTCUSD",1764954014367,0.02190399,88799.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764954014510,0.02190399,88799.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954014723,0.02190399,88790.0,88787.0,0.23652005]
["bitfinex","BTCUSD",1764954014951,0.02190399,88790.0,88788.0,0.00039744]
["bitfinex","BTCUSD",1764954015162,0.02190399,88794.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954015738,0.02190399,88791.0,88788.0,0.00039744]
["bitfinex","BTCUSD",1764954015953,0.02190399,88791.0,88788.0,0.23691494]
["bitfinex","BTCUSD",1764954016164,0.02190399,88791.0,88788.0,0.00039744]
["bitfinex","BTCUSD",1764954016591,0.02190399,88791.0,88788.0,0.01166022]
["bitfinex","BTCUSD",1764954016805,0.02190399,88791.0,88789.0,0.22525276]
["bitfinex","BTCUSD",1764954017025,0.02190399,88801.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954017232,0.02190399,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764954017445,0.01125986,88811.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954017446,0.33425986,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764954017653,0.33425986,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764954017654,0.323,88809.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764954017864,0.32461287,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954018092,0.32461287,88809.0,88800.0,0.003]
["bitfinex","BTCUSD",1764954018093,0.01126088,88803.0,88800.0,0.003]
["bitfinex","BTCUSD",1764954018305,0.02190399,88791.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764954018516,0.02190399,88791.0,88790.0,0.23651238]
["bitfinex","BTCUSD",1764954018732,0.39397399,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954018948,0.03651585,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764954019155,0.323,88812.0,88801.0,0.03457113]
["bitfinex","BTCUSD",1764954019380,0.02190399,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764954020243,0.02190399,88807.0,88804.0,0.23647502]
["bitfinex","BTCUSD",1764954020673,0.02190399,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954021114,0.00161287,88814.0,88811.0,0.22519703]
["bitfinex","BTCUSD",1764954021318,0.323,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764954021533,0.04907,88823.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764954021732,0.25328392,88834.0,88822.0,0.03428]
["bitfinex","BTCUSD",1764954021983,0.02190399,88820.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954022216,0.02190399,88829.0,88826.0,0.22515879]
["bitfinex","BTCUSD",1764954022430,0.03316157,88829.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954022637,0.02625987,88828.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954022849,0.01125733,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954023059,0.02190399,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954023261,0.02190399,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764954023472,0.02190399,88832.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954023473,0.02190399,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954023687,0.02190399,88833.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954023688,0.01125758,88829.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954023895,0.29258075,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954024113,0.01125733,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954024114,0.001,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954024331,0.001,88831.0,88826.0,0.00339744]
["bitfinex","BTCUSD",1764954024552,0.02190399,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954024784,0.02190399,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764954025005,0.02190399,88831.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954025205,0.12109399,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954025408,0.44409399,88831.0,88826.0,0.00439744]
["bitfinex","BTCUSD",1764954026019,0.001,88829.0,88826.0,0.00439744]
["bitfinex","BTCUSD",1764954026380,0.001,88829.0,88826.0,0.24081397]
["bitfinex","BTCUSD",1764954026594,0.02190399,88831.0,88826.0,0.00439744]
["bitfinex","BTCUSD",1764954026741,0.02190399,88831.0,88826.0,0.0116554]
["bitfinex","BTCUSD",1764954026946,0.02290399,88831.0,88829.0,0.004]
["bitfinex","BTCUSD",1764954027151,0.001,88831.0,88830.0,0.22514916]
["bitfinex","BTCUSD",1764954027507,0.001,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954027722,0.001,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764954027926,0.02190399,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954028144,0.02190399,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954028363,0.323,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954028568,0.33425644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764954028778,0.33425644,88838.0,88832.0,0.22514271]
["bitfinex","BTCUSD",1764954028779,0.02814142,88837.0,88832.0,0.22514271]
["bitfinex","BTCUSD",1764954028898,0.02814142,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954029092,0.02814142,88837.0,88834.0,0.23639504]
["bitfinex","BTCUSD",1764954029404,0.001,88829.0,88823.0,0.23642485]
["bitfinex","BTCUSD",1764954029629,0.02190399,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1764954029814,0.02190399,88827.0,88826.0,0.00439744]
["bitfinex","BTCUSD",1764954030167,0.02190399,88827.0,88826.0,0.02553744]
["bitfinex","BTCUSD",1764954030366,0.02190399,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954030645,0.06742399,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954030892,0.42661436,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954031120,0.74961436,88827.0,88826.0,0.00539744]
["bitfinex","BTCUSD",1764954031340,1.19719676,88827.0,88826.0,0.00539744]
["bitfinex","BTCUSD",1764954032081,1.01075576,88827.0,88826.0,0.00539744]
["bitfinex","BTCUSD",1764954032736,0.74440202,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954033086,0.72724202,88827.0,88826.0,0.00139744]
["bitfinex","BTCUSD",1764954033315,0.72724202,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954033451,0.50208526,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954033661,0.02190399,88834.0,88826.0,0.02653744]
["bitfinex","BTCUSD",1764954033864,0.24705881,88828.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954034091,0.001,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954034292,0.001,88827.0,88826.0,0.00239744]
["bitfinex","BTCUSD",1764954034293,0.39866135,88827.0,88826.0,0.00239744]
["bitfinex","BTCUSD",1764954034465,0.39142075,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954034677,0.22515676,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954034885,0.25330135,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954035160,0.27520534,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954035364,0.39303362,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954035549,0.24867362,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954035941,0.00161287,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954036240,0.33525695,88834.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954036241,0.01125695,88834.0,88826.0,0.2619525]
["bitfinex","BTCUSD",1764954036396,0.01125669,88836.0,88826.0,0.2619525]
["bitfinex","BTCUSD",1764954036397,0.001,88827.0,88826.0,0.02753744]
["bitfinex","BTCUSD",1764954036601,0.001,88827.0,88826.0,0.25269674]
["bitfinex","BTCUSD",1764954036798,0.001,88827.0,88826.0,0.31455674]
["bitfinex","BTCUSD",1764954037281,0.001,88827.0,88826.0,0.17757744]
["bitfinex","BTCUSD",1764954037473,0.001,88827.0,88826.0,0.31255674]
["bitfinex","BTCUSD",1764954037672,0.02190399,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764954037830,0.02190399,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764954038037,0.001,88834.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954038247,0.001,88834.0,88831.0,0.06252299]
["bitfinex","BTCUSD",1764954038618,0.001,88834.0,88829.0,0.06252299]
["bitfinex","BTCUSD",1764954038826,0.001,88834.0,88829.0,0.07378057]
["bitfinex","BTCUSD",1764954038938,0.001,88834.0,88830.0,0.23640556]
["bitfinex","BTCUSD",1764954039145,0.23638676,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954039346,0.02190399,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954039555,0.01125619,88840.0,88833.0,0.23639678]
["bitfinex","BTCUSD",1764954039763,0.01125606,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954040011,0.01125581,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764954040219,0.01125517,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954040431,0.22510748,88847.0,88838.0,0.23638476]
["bitfinex","BTCUSD",1764954040640,0.22510748,88847.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954040641,0.01125568,88844.0,88833.0,0.004]
["bitfinex","BTCUSD",1764954040862,0.2251236,88841.0,88834.0,0.06252299]
["bitfinex","BTCUSD",1764954041068,0.2251236,88841.0,88833.0,0.004]
["bitfinex","BTCUSD",1764954041069,0.23638089,88840.0,88833.0,0.004]
["bitfinex","BTCUSD",1764954041514,0.01125619,88840.0,88833.0,0.01525707]
["bitfinex","BTCUSD",1764954041688,0.01125619,88840.0,88835.0,0.06252299]
["bitfinex","BTCUSD",1764954042105,0.01125619,88840.0,88820.0,0.22517417]
["bitfinex","BTCUSD",1764954042106,0.07493742,88840.0,88820.0,0.22517417]
["bitfinex","BTCUSD",1764954042282,0.01286906,88840.0,88836.0,0.002]
["bitfinex","BTCUSD",1764954042495,0.01125631,88839.0,88832.0,0.23640066]
["bitfinex","BTCUSD",1764954042678,0.01125644,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954042880,0.02190399,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764954043110,0.02190399,88833.0,88828.0,0.23641159]
["bitfinex","BTCUSD",1764954043315,0.02190399,88833.0,88826.0,0.02553744]
["bitfinex","BTCUSD",1764954043701,0.29458075,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954043874,0.02190399,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954044048,0.01125758,88829.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954044257,0.23641421,88829.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954044456,0.22515445,88828.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954044677,0.23641421,88829.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954045099,0.22515676,88827.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954045487,0.02190399,88831.0,88826.0,0.00039744]
["bitfinex","BTCUSD",1764954045693,0.00161287,88833.0,88826.0,0.0116554]
["bitfinex","BTCUSD",1764954045895,0.2726492,88838.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046090,0.22510565,88848.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046091,0.01125593,88842.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046290,0.01125669,88836.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046494,0.01125657,88837.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046696,0.25829411,88838.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954046984,0.23638843,88837.0,88832.0,0.02514]
["bitfinex","BTCUSD",1764954047187,0.323,88845.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764954047387,0.323,88845.0,88837.0,0.22513142]
["bitfinex","BTCUSD",1764954047388,0.33425403,88857.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954047622,0.01125429,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764954047830,0.01125467,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954048052,0.01125467,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764954048256,0.01125479,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954048453,0.01125492,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954048662,0.01125492,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954048663,0.03315891,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954048816,0.02190399,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764954049440,0.09893598,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764954049648,0.01125429,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764954049649,0.02190399,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764954049864,0.02190399,88868.0,88850.0,0.06252299]
["bitfinex","BTCUSD",1764954049865,0.04975,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764954050096,0.07165399,88871.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954050399,0.10163801,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764954050600,0.03159689,88871.0,88869.0,0.22504932]
["bitfinex","BTCUSD",1764954050818,0.00161287,88871.0,88870.0,0.03428]
["bitfinex","BTCUSD",1764954051383,0.02813002,88873.0,88870.0,0.03428]
["bitfinex","BTCUSD",1764954051384,0.02813002,88873.0,88871.0,0.22504529]
["bitfinex","BTCUSD",1764954051582,0.00196905,88879.0,88871.0,0.22504529]
["bitfinex","BTCUSD",1764954051583,0.00196905,88879.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1764954052200,0.00196905,88879.0,88878.0,0.38592756]
["bitfinex","BTCUSD",1764954052395,0.00196905,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764954052396,0.00196905,88879.0,88870.0,0.27457942]
["bitfinex","BTCUSD",1764954052724,0.00196905,88879.0,88870.0,0.2362998]
["bitfinex","BTCUSD",1764954052725,0.02190399,88876.0,88870.0,0.2362998]
["bitfinex","BTCUSD",1764954052932,0.02190399,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764954053060,0.02190399,88876.0,88872.0,0.23629295]
["bitfinex","BTCUSD",1764954053258,0.02190399,88876.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764954053472,0.02190399,88876.0,88872.0,0.2362939]
["bitfinex","BTCUSD",1764954053671,0.02190399,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764954054124,0.23628969,88874.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954054686,0.01125201,88873.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954054892,0.01125201,88873.0,88870.0,0.002]
["bitfinex","BTCUSD",1764954055128,0.02190399,88871.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954055334,0.02190399,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954055574,0.02190399,88870.0,88869.0,0.00339744]
["bitfinex","BTCUSD",1764954055809,0.02190399,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954056624,0.19316783,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954056829,0.00161287,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954057035,0.04226978,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954057696,0.09204978,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954057899,0.02451686,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954058070,0.00261287,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954058518,0.16603686,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954058948,0.74121565,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954059149,0.82278974,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954059356,0.82378974,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954059568,0.71408468,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954059718,0.71308468,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954060165,0.71408468,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954060574,0.71308468,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954060776,0.69118069,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954060987,0.71408468,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954061188,0.69218069,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954061390,0.001,88870.0,88869.0,0.00239744]
["bitfinex","BTCUSD",1764954061593,0.001,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954061790,0.001,88870.0,88869.0,0.44887078]
["bitfinex","BTCUSD",1764954062181,0.001,88870.0,88869.0,0.46703078]
["bitfinex","BTCUSD",1764954062378,0.01125061,88884.0,88869.0,0.46703078]
["bitfinex","BTCUSD",1764954062379,0.01125074,88883.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764954062611,0.01125036,88886.0,88878.0,0.22502756]
["bitfinex","BTCUSD",1764954062816,0.22501579,88883.0,88876.0,0.23628402]
["bitfinex","BTCUSD",1764954063012,0.323,88889.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954063013,0.22504623,88871.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954063304,0.36537,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954063507,0.46444,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954063723,0.50450399,88870.0,88869.0,0.00039744]
["bitfinex","BTCUSD",1764954063933,0.01125606,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764954064143,0.01125606,88841.0,88810.0,0.93156117]
["bitfinex","BTCUSD",1764954064144,0.01125606,88841.0,88832.0,0.25068136]
["bitfinex","BTCUSD",1764954064347,0.0112553,88847.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764954064509,0.01125492,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954064510,0.25826029,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954064712,0.01125543,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764954064918,0.23636696,88845.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764954065129,0.0112553,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764954065461,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764954065781,0.01125593,88842.0,88836.0,0.22513381]
["bitfinex","BTCUSD",1764954066013,0.01125593,88842.0,88836.0,0.2363905]
["bitfinex","BTCUSD",1764954066238,0.02190399,88833.0,88832.0,0.01165486]
["bitfinex","BTCUSD",1764954066419,0.03315853,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764954066645,0.323,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954066876,0.323,88848.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954067136,0.05868391,88858.0,88845.0,0.03456555]
["bitfinex","BTCUSD",1764954067324,0.01125391,88858.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764954067551,0.03315714,88864.0,88847.0,0.06583]
["bitfinex","BTCUSD",1764954067552,0.02190399,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764954067754,0.04743,88869.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764954067953,0.22504826,88870.0,88868.0,0.02554]
["bitfinex","BTCUSD",1764954068131,0.01125365,88860.0,88855.0,0.01816]
["bitfinex","BTCUSD",1764954068285,0.23632184,88862.0,88856.0,0.23633721]
["bitfinex","BTCUSD",1764954068488,0.23632184,88862.0,88855.0,0.01816]
["bitfinex","BTCUSD",1764954068489,0.2250734,88860.0,88855.0,0.01816]
["bitfinex","BTCUSD",1764954068693,0.0112534,88862.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954068694,0.01125378,88859.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954069049,0.01125315,88864.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954069050,0.001,88864.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1764954069345,0.323,88869.0,88865.0,0.23631218]
["bitfinex","BTCUSD",1764954069545,0.01125289,88866.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764954069771,0.01125289,88866.0,88860.0,0.23632614]
["bitfinex","BTCUSD",1764954069982,0.22508287,88857.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954070243,0.37278,88856.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954070517,1.47151699,88856.0,88855.0,0.00039766]
["bitfinex","BTCUSD",1764954070751,1.47151699,88856.0,88814.0,0.10573948]
["bitfinex","BTCUSD",1764954070752,0.01125821,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954070952,0.01125809,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954071158,0.02190399,88829.0,88815.0,0.00039806]
["bitfinex","BTCUSD",1764954071371,0.0112572,88832.0,88815.0,0.00039806]
["bitfinex","BTCUSD",1764954071372,0.03316119,88832.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764954071569,0.01816,88841.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1764954071778,0.34116,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954071904,0.323,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764954072251,0.2250936,88852.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764954072252,0.323,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764954072484,0.01125492,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764954072708,0.01125492,88850.0,88846.0,0.02331]
["bitfinex","BTCUSD",1764954072709,0.01125505,88849.0,88846.0,0.02331]
["bitfinex","BTCUSD",1764954072909,0.23635708,88849.0,88846.0,0.02331]
["bitfinex","BTCUSD",1764954073297,0.01125454,88853.0,88846.0,0.02331]
["bitfinex","BTCUSD",1764954073298,0.01816,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1764954073525,0.02190399,88862.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764954073526,0.236322,88862.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764954073735,0.01125353,88861.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764954073952,0.03315701,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764954074154,0.01125327,88863.0,88858.0,0.23633065]
["bitfinex","BTCUSD",1764954074365,0.02190399,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764954074565,0.03315701,88865.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764954074776,0.25821853,88865.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764954074980,0.01125315,88864.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1764954075199,0.01125416,88856.0,88850.0,0.06252299]
["bitfinex","BTCUSD",1764954075403,0.01125492,88850.0,88846.0,0.02370806]
["bitfinex","BTCUSD",1764954075606,0.02190399,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954076214,0.23634398,88854.0,88846.0,0.01165349]
["bitfinex","BTCUSD",1764954076419,0.22510409,88848.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954076821,0.02190399,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954077696,0.22510385,88848.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954077902,0.22510385,88848.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954078285,0.16952399,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954078512,0.17113686,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954079054,0.17113686,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954079258,0.17113686,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954079259,0.71924294,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954079673,1.40755479,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954080892,1.29915179,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954081296,1.29915179,88847.0,88846.0,0.00139806]
["bitfinex","BTCUSD",1764954081529,1.29915179,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954081926,1.30315179,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954082126,1.30215179,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954082328,1.34977577,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954082547,1.35077577,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954082734,0.84224294,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954082950,0.86616419,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954084070,0.86516419,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954084269,0.74416419,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954084578,0.55271895,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954085115,0.34951686,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954085403,0.54910608,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954085563,0.69672608,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954085772,0.59949608,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954085976,1.20074107,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954086175,1.33437478,88847.0,88846.0,0.00039806]
["bitfinex","BTCUSD",1764954086606,0.01126012,88809.0,88806.0,0.02582]
["bitfinex","BTCUSD",1764954086761,0.00039571,88809.0,88806.0,0.02582]
["bitfinex","BTCUSD",1764954086969,0.00039571,88809.0,88806.0,0.26229043]
["bitfinex","BTCUSD",1764954087358,0.00039571,88809.0,88806.0,0.26229044]
["bitfinex","BTCUSD",1764954087565,0.00039571,88809.0,88808.0,0.35355792]
["bitfinex","BTCUSD",1764954087974,0.00039571,88809.0,88808.0,0.44803792]
["bitfinex","BTCUSD",1764954088932,0.00039571,88809.0,88808.0,0.45203792]
["bitfinex","BTCUSD",1764954089184,0.00039571,88809.0,88808.0,0.47395965]
["bitfinex","BTCUSD",1764954089962,0.00039571,88809.0,88808.0,0.45203792]
["bitfinex","BTCUSD",1764954090655,0.00039571,88809.0,88808.0,0.47395965]
["bitfinex","BTCUSD",1764954091293,0.00039571,88809.0,88808.0,0.45203792]
["bitfinex","BTCUSD",1764954091494,0.00039571,88809.0,88808.0,0.47395965]
["bitfinex","BTCUSD",1764954092121,0.00039571,88809.0,88808.0,0.60083792]
["bitfinex","BTCUSD",1764954092318,0.00039571,88809.0,88808.0,0.61895792]
["bitfinex","BTCUSD",1764954092730,0.00039571,88809.0,88808.0,0.62275965]
["bitfinex","BTCUSD",1764954093027,0.00039571,88809.0,88808.0,0.61895792]
["bitfinex","BTCUSD",1764954093230,0.00039571,88809.0,88808.0,0.60183792]
["bitfinex","BTCUSD",1764954093529,0.00139571,88809.0,88808.0,0.62383792]
["bitfinex","BTCUSD",1764954093732,0.00139571,88809.0,88808.0,0.64195792]
["bitfinex","BTCUSD",1764954093936,0.00039571,88809.0,88808.0,0.60183792]
["bitfinex","BTCUSD",1764954094150,0.00039571,88809.0,88808.0,0.61995792]
["bitfinex","BTCUSD",1764954094285,0.00139571,88809.0,88808.0,0.42863493]
["bitfinex","BTCUSD",1764954094484,0.00139571,88809.0,88808.0,0.09083]
["bitfinex","BTCUSD",1764954094689,0.00139571,88809.0,88808.0,0.02]
["bitfinex","BTCUSD",1764954094929,0.01126075,88804.0,88801.0,0.02582]
["bitfinex","BTCUSD",1764954095139,0.0112605,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764954095531,0.0112605,88806.0,88802.0,0.2364803]
["bitfinex","BTCUSD",1764954095714,0.2364681,88807.0,88802.0,0.2364803]
["bitfinex","BTCUSD",1764954095715,0.01126037,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764954096082,0.23646588,88808.0,88804.0,0.236474]
["bitfinex","BTCUSD",1764954096284,0.00039571,88809.0,88808.0,0.011]
["bitfinex","BTCUSD",1764954096502,0.00039571,88809.0,88808.0,0.15595299]
["bitfinex","BTCUSD",1764954096724,0.00039571,88809.0,88808.0,0.24180299]
["bitfinex","BTCUSD",1764954097120,0.00039571,88809.0,88808.0,0.39060299]
["bitfinex","BTCUSD",1764954097257,0.00039571,88809.0,88808.0,0.58672472]
["bitfinex","BTCUSD",1764954097458,0.00139571,88809.0,88808.0,0.58672472]
["bitfinex","BTCUSD",1764954097862,0.00039571,88809.0,88808.0,0.73552472]
["bitfinex","BTCUSD",1764954098306,0.00039571,88809.0,88808.0,0.73652472]
["bitfinex","BTCUSD",1764954098513,0.0112553,88847.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764954098671,0.01125505,88849.0,88843.0,0.00011876]
["bitfinex","BTCUSD",1764954098876,0.22509848,88850.0,88849.0,0.02462]
["bitfinex","BTCUSD",1764954099077,0.01125479,88851.0,88843.0,0.00011876]
["bitfinex","BTCUSD",1764954099078,0.22511368,88844.0,88843.0,0.00011876]
["bitfinex","BTCUSD",1764954099287,0.02190399,88847.0,88843.0,0.01137457]
["bitfinex","BTCUSD",1764954099489,0.02190399,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764954099693,0.01125416,88856.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764954099898,0.01125454,88853.0,88849.0,0.23635353]
["bitfinex","BTCUSD",1764954100102,0.02190399,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764954100313,0.03988138,88878.0,88843.0,0.00011876]
["bitfinex","BTCUSD",1764954100314,0.02991103,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764954100578,0.01125099,88881.0,88878.0,0.02582]
["bitfinex","BTCUSD",1764954100785,0.01125112,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764954100993,0.22505357,88868.0,88866.0,0.02582]
["bitfinex","BTCUSD",1764954101218,0.02190399,88871.0,88867.0,0.01812]
["bitfinex","BTCUSD",1764954101418,0.03315625,88871.0,88867.0,0.24329356]
["bitfinex","BTCUSD",1764954101622,0.01125239,88870.0,88867.0,0.01823876]
["bitfinex","BTCUSD",1764954101823,0.22505114,88869.0,88867.0,0.01823876]
["bitfinex","BTCUSD",1764954102077,0.22505114,88869.0,88867.0,0.00011876]
["bitfinex","BTCUSD",1764954102375,0.22666471,88869.0,88867.0,0.00011876]
["bitfinex","BTCUSD",1764954104035,0.22766471,88869.0,88867.0,0.00011876]
["bitfinex","BTCUSD",1764954104821,0.00261287,88869.0,88867.0,0.22517333]
["bitfinex","BTCUSD",1764954105029,0.001,88869.0,88868.0,0.06431]
["bitfinex","BTCUSD",1764954105269,0.001,88869.0,88868.0,0.22368299]
["bitfinex","BTCUSD",1764954105503,0.00196905,88879.0,88868.0,0.24560472]
["bitfinex","BTCUSD",1764954105708,0.23618787,88913.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764954105915,0.01124694,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764954106123,0.01124682,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764954106328,0.01124669,88915.0,88908.0,0.2361981]
["bitfinex","BTCUSD",1764954106530,0.01124694,88913.0,88909.0,0.23619476]
["bitfinex","BTCUSD",1764954106684,0.323,88914.0,88911.0,0.22494141]
["bitfinex","BTCUSD",1764954106887,0.323,88914.0,88912.0,0.22494052]
["bitfinex","BTCUSD",1764954106888,0.3233962,88914.0,88912.0,0.22494052]
["bitfinex","BTCUSD",1764954107162,0.3233962,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764954107163,0.0112472,88911.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954107370,0.01124745,88909.0,88908.0,0.01812]
["bitfinex","BTCUSD",1764954107575,0.01124745,88909.0,88902.0,0.27669412]
["bitfinex","BTCUSD",1764954107576,0.22496218,88904.0,88902.0,0.04048]
["bitfinex","BTCUSD",1764954107784,0.01124783,88906.0,88903.0,0.01812]
["bitfinex","BTCUSD",1764954107992,0.22496013,88905.0,88903.0,0.01812]
["bitfinex","BTCUSD",1764954108434,0.2362002,88908.0,88904.0,0.22496175]
["bitfinex","BTCUSD",1764954108636,0.2362002,88908.0,88903.0,0.01812]
["bitfinex","BTCUSD",1764954108637,0.01124783,88906.0,88903.0,0.01812]
["bitfinex","BTCUSD",1764954108837,0.23623375,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764954108965,0.23623375,88895.0,88884.0,0.04048]
["bitfinex","BTCUSD",1764954108966,0.01124859,88900.0,88895.0,0.23623227]
["bitfinex","BTCUSD",1764954109177,0.01124834,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764954109385,0.00161287,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954109565,0.00161287,88906.0,88904.0,0.22496025]
["bitfinex","BTCUSD",1764954109766,0.01124796,88905.0,88902.0,0.26544548]
["bitfinex","BTCUSD",1764954110216,0.01124796,88905.0,88902.0,0.04048]
["bitfinex","BTCUSD",1764954110420,0.00161287,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954110656,0.01124656,88916.0,88912.0,0.22493909]
["bitfinex","BTCUSD",1764954110858,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764954111082,0.2361895,88912.0,88908.0,0.06252299]
["bitfinex","BTCUSD",1764954111283,0.01124796,88905.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764954111495,0.3233962,88914.0,88912.0,0.22493985]
["bitfinex","BTCUSD",1764954111625,0.3233962,88914.0,88913.0,0.06291]
["bitfinex","BTCUSD",1764954111834,0.0013962,88914.0,88913.0,0.06291]
["bitfinex","BTCUSD",1764954112036,0.0013962,88914.0,88913.0,0.12543299]
["bitfinex","BTCUSD",1764954112441,0.0003962,88914.0,88913.0,0.14355299]
["bitfinex","BTCUSD",1764954112865,0.0003962,88914.0,88906.0,0.23620251]
["bitfinex","BTCUSD",1764954112866,0.23620021,88908.0,88905.0,0.06252299]
["bitfinex","BTCUSD",1764954113084,0.01124543,88925.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764954113293,0.01124505,88928.0,88925.0,0.02543]
["bitfinex","BTCUSD",1764954113502,0.0002,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764954113711,0.0002,88930.0,88929.0,0.12543299]
["bitfinex","BTCUSD",1764954114133,0.0002,88930.0,88929.0,0.22120299]
["bitfinex","BTCUSD",1764954114550,0.0002,88930.0,88929.0,0.24289472]
["bitfinex","BTCUSD",1764954114756,0.0012,88930.0,88929.0,0.22097299]
["bitfinex","BTCUSD",1764954115164,0.0002,88930.0,88929.0,0.22097299]
["bitfinex","BTCUSD",1764954115999,0.0002,88930.0,88929.0,0.22397299]
["bitfinex","BTCUSD",1764954116206,0.0002,88930.0,88929.0,0.24589472]
["bitfinex","BTCUSD",1764954116631,0.0002,88930.0,88929.0,0.22397299]
["bitfinex","BTCUSD",1764954116829,0.0002,88930.0,88929.0,0.22097299]
["bitfinex","BTCUSD",1764954117247,0.0002,88930.0,88929.0,0.22497299]
["bitfinex","BTCUSD",1764954118493,0.0002,88930.0,88929.0,0.24409299]
["bitfinex","BTCUSD",1764954118693,0.0002,88930.0,88929.0,0.22597299]
["bitfinex","BTCUSD",1764954118890,0.00175591,88930.0,88929.0,0.14432299]
["bitfinex","BTCUSD",1764954119270,0.00175591,88930.0,88929.0,0.14732299]
["bitfinex","BTCUSD",1764954119482,0.00175591,88930.0,88929.0,0.06652299]
["bitfinex","BTCUSD",1764954119744,0.00175591,88930.0,88929.0,0.08164299]
["bitfinex","BTCUSD",1764954119881,0.00175591,88930.0,88929.0,0.08064299]
["bitfinex","BTCUSD",1764954120061,0.00175591,88930.0,88929.0,0.08364299]
["bitfinex","BTCUSD",1764954120262,0.24855588,88930.0,88929.0,0.003]
["bitfinex","BTCUSD",1764954120490,0.24855588,88930.0,88902.0,0.04048]
["bitfinex","BTCUSD",1764954120491,0.22491874,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764954120712,0.02351686,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764954120918,0.00289434,88921.0,88920.0,0.06302876]
["bitfinex","BTCUSD",1764954121229,0.00289434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954121634,0.05300434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954121839,0.15137434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954122041,0.00289434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954122259,0.20105239,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954122462,0.47437434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954122636,0.49627833,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954123074,0.47737434,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954123315,0.49927833,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954123534,1.69768139,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954123718,0.84720239,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954123918,0.8434184,88921.0,88920.0,0.00011876]
["bitfinex","BTCUSD",1764954124135,0.01124973,88891.0,88887.0,0.23625364]
["bitfinex","BTCUSD",1764954124273,0.11013,88888.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764954124474,0.22504022,88873.0,88871.0,0.0003962]
["bitfinex","BTCUSD",1764954124880,0.20036,88872.0,88871.0,0.0003962]
["bitfinex","BTCUSD",1764954125313,0.23628677,88876.0,88871.0,0.0003962]
["bitfinex","BTCUSD",1764954125522,0.23628677,88876.0,88871.0,0.01164846]
["bitfinex","BTCUSD",1764954125761,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954125938,0.01125137,88878.0,88874.0,0.08064299]
["bitfinex","BTCUSD",1764954126155,0.22501393,88884.0,88874.0,0.08064299]
["bitfinex","BTCUSD",1764954126156,0.01125099,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764954126303,0.01125125,88879.0,88874.0,0.06252299]
["bitfinex","BTCUSD",1764954126643,0.01125112,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764954126850,0.01125125,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764954127083,0.22504136,88873.0,88869.0,0.01812]
["bitfinex","BTCUSD",1764954127289,0.24694535,88873.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764954127431,0.24694535,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954127639,0.24694535,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954127855,0.24694535,88873.0,88861.0,0.24318876]
["bitfinex","BTCUSD",1764954128118,0.24694535,88873.0,88864.0,0.22506279]
["bitfinex","BTCUSD",1764954128390,0.24694535,88873.0,88863.0,0.22506365]
["bitfinex","BTCUSD",1764954128391,0.24794535,88873.0,88863.0,0.22506365]
["bitfinex","BTCUSD",1764954128599,0.24794535,88873.0,88858.0,0.22507577]
["bitfinex","BTCUSD",1764954128600,0.33978822,88873.0,88861.0,0.06252299]
["bitfinex","BTCUSD",1764954128803,0.33978822,88873.0,88861.0,0.07377652]
["bitfinex","BTCUSD",1764954128974,0.33978822,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954129177,0.24955822,88873.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1764954129338,0.24955822,88873.0,88866.0,0.22505657]
["bitfinex","BTCUSD",1764954129553,0.24955822,88873.0,88851.0,0.09982]
["bitfinex","BTCUSD",1764954129554,0.01125631,88839.0,88830.0,0.01322705]
["bitfinex","BTCUSD",1764954129754,0.01125593,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954129755,0.01125619,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954129960,0.23638204,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954130229,0.01125669,88836.0,88832.0,0.22514347]
["bitfinex","BTCUSD",1764954130426,0.22512258,88841.0,88836.0,0.22513219]
["bitfinex","BTCUSD",1764954130640,0.323,88852.0,88848.0,0.23635724]
["bitfinex","BTCUSD",1764954130906,0.09023,88872.0,88831.0,0.09982]
["bitfinex","BTCUSD",1764954130907,0.09023,88872.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764954131101,0.2363388,88856.0,88854.0,0.04088]
["bitfinex","BTCUSD",1764954131406,0.23634941,88852.0,88848.0,0.07377816]
["bitfinex","BTCUSD",1764954131564,0.23634941,88852.0,88839.0,0.06252299]
["bitfinex","BTCUSD",1764954131565,0.001,88841.0,88838.0,0.23638384]
["bitfinex","BTCUSD",1764954131768,0.001,88841.0,88839.0,0.08064299]
["bitfinex","BTCUSD",1764954132176,0.23737875,88841.0,88838.0,0.06252299]
["bitfinex","BTCUSD",1764954132504,0.001,88841.0,88840.0,0.3513668]
["bitfinex","BTCUSD",1764954132858,0.01125505,88849.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764954133060,0.323,88864.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1764954133262,0.01125213,88872.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954133263,0.01125251,88869.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954133466,0.01125112,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764954133670,0.01125112,88880.0,88859.0,0.8021299]
["bitfinex","BTCUSD",1764954133671,0.01125137,88878.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764954133887,0.01125125,88879.0,88875.0,0.23628569]
["bitfinex","BTCUSD",1764954134227,0.01125125,88879.0,88876.0,0.03645163]
["bitfinex","BTCUSD",1764954134434,0.01125049,88885.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764954134661,0.01125087,88882.0,88876.0,0.0252]
["bitfinex","BTCUSD",1764954134867,0.23626531,88884.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1764954135075,0.23626531,88884.0,88876.0,0.26148387]
["bitfinex","BTCUSD",1764954135076,0.22501868,88882.0,88876.0,0.26148387]
["bitfinex","BTCUSD",1764954135283,0.23626739,88883.0,88878.0,0.2362777]
["bitfinex","BTCUSD",1764954135526,0.01125074,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1764954135776,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764954135978,0.01125099,88881.0,88877.0,0.23628024]
["bitfinex","BTCUSD",1764954135979,0.01149442,88887.0,88877.0,0.22503006]
["bitfinex","BTCUSD",1764954136186,0.01149442,88887.0,88879.0,0.22502408]
["bitfinex","BTCUSD",1764954136392,0.01149442,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764954136597,0.23625999,88886.0,88882.0,0.23626626]
["bitfinex","BTCUSD",1764954136807,0.01149442,88887.0,88882.0,0.23626771]
["bitfinex","BTCUSD",1764954137019,0.00024419,88887.0,88885.0,0.22500909]
["bitfinex","BTCUSD",1764954137430,0.00024419,88887.0,88880.0,0.23627143]
["bitfinex","BTCUSD",1764954137431,0.01149442,88887.0,88880.0,0.23627143]
["bitfinex","BTCUSD",1764954137627,0.01125099,88881.0,88880.0,0.01812]
["bitfinex","BTCUSD",1764954137834,0.2250225,88880.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954138249,0.22503177,88877.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954138692,0.22663414,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764954138903,0.22503232,88877.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954139324,0.18238907,88876.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954139528,0.50700194,88876.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954139736,0.47887287,88876.0,88875.0,0.00211878]
["bitfinex","BTCUSD",1764954139950,0.50077686,88876.0,88875.0,0.00211878]
["bitfinex","BTCUSD",1764954140915,0.50177686,88876.0,88875.0,0.00211878]
["bitfinex","BTCUSD",1764954141117,0.61148192,88876.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954141539,0.41254686,88876.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954141951,0.34851686,88876.0,88875.0,0.00011878]
["bitfinex","BTCUSD",1764954142159,0.002,88876.0,88875.0,0.06383878]
["bitfinex","BTCUSD",1764954142353,0.002,88876.0,88875.0,0.22618177]
["bitfinex","BTCUSD",1764954142765,0.002,88876.0,88875.0,0.12636177]
["bitfinex","BTCUSD",1764954143005,0.001,88876.0,88875.0,0.12636177]
["bitfinex","BTCUSD",1764954143209,0.001,88876.0,88875.0,0.22618177]
["bitfinex","BTCUSD",1764954143410,0.001,88876.0,88875.0,0.06264177]
["bitfinex","BTCUSD",1764954143819,0.001,88876.0,88875.0,0.08076177]
["bitfinex","BTCUSD",1764954144174,0.01125112,88880.0,88876.0,0.06252299]
["bitfinex","BTCUSD",1764954144381,0.01125112,88880.0,88877.0,0.2250297]
["bitfinex","BTCUSD",1764954144587,0.23627274,88881.0,88877.0,0.2250297]
["bitfinex","BTCUSD",1764954144787,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764954144989,0.23627135,88881.0,88878.0,0.23627848]
["bitfinex","BTCUSD",1764954145462,0.09023,88910.0,88885.0,0.22500954]
["bitfinex","BTCUSD",1764954145670,0.01124973,88891.0,88886.0,0.0252]
["bitfinex","BTCUSD",1764954145964,0.01124935,88894.0,88886.0,0.0252]
["bitfinex","BTCUSD",1764954146167,0.23625099,88889.0,88886.0,0.0252]
["bitfinex","BTCUSD",1764954146372,0.22524897,88887.0,88886.0,0.0252]
["bitfinex","BTCUSD",1764954146597,0.00024419,88887.0,88886.0,0.25020731]
["bitfinex","BTCUSD",1764954146951,0.00024419,88887.0,88886.0,0.31392731]
["bitfinex","BTCUSD",1764954147165,0.00024419,88887.0,88886.0,0.4943903]
["bitfinex","BTCUSD",1764954147607,0.00024419,88887.0,88886.0,0.51631203]
["bitfinex","BTCUSD",1764954147808,0.00024419,88887.0,88886.0,0.4943903]
["bitfinex","BTCUSD",1764954147964,0.00024419,88887.0,88886.0,0.4953903]
["bitfinex","BTCUSD",1764954148166,0.00024419,88887.0,88886.0,0.4772703]
["bitfinex","BTCUSD",1764954148392,0.00024419,88887.0,88886.0,0.4953903]
["bitfinex","BTCUSD",1764954148804,0.00024419,88887.0,88886.0,0.4943903]
["bitfinex","BTCUSD",1764954149352,0.00024419,88887.0,88886.0,0.4015703]
["bitfinex","BTCUSD",1764954149949,0.00024419,88887.0,88886.0,0.3824503]
["bitfinex","BTCUSD",1764954150154,0.00024419,88887.0,88886.0,0.4015703]
["bitfinex","BTCUSD",1764954150360,0.00024419,88887.0,88886.0,0.15244299]
["bitfinex","BTCUSD",1764954150560,0.57688552,88887.0,88886.0,0.001]
["bitfinex","BTCUSD",1764954150757,0.22503262,88876.0,88873.0,0.0252]
["bitfinex","BTCUSD",1764954151182,0.2250306,88877.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764954151386,0.22503262,88876.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764954151586,0.81984876,88876.0,88858.0,0.05213391]
["bitfinex","BTCUSD",1764954151789,0.63557948,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764954151998,0.63557948,88876.0,88862.0,0.23631958]
["bitfinex","BTCUSD",1764954152165,0.63557948,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954152346,0.63557948,88876.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1764954152548,0.63557948,88876.0,88864.0,0.22506285]
["bitfinex","BTCUSD",1764954152764,0.72963948,88876.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764954152972,0.72963948,88876.0,88861.0,0.22506812]
["bitfinex","BTCUSD",1764954153155,0.72963948,88876.0,88860.0,0.06252299]
["bitfinex","BTCUSD",1764954153552,0.70873549,88876.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764954153759,0.73063948,88876.0,88859.0,0.06252299]
["bitfinex","BTCUSD",1764954153961,0.73063948,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764954154196,0.63657948,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954154325,0.63857948,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764954154731,0.63857948,88876.0,88863.0,0.22506543]
["bitfinex","BTCUSD",1764954154938,0.63857948,88876.0,88861.0,0.23632348]
["bitfinex","BTCUSD",1764954155146,0.73263948,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954155341,0.73263948,88876.0,88863.0,0.23631831]
["bitfinex","BTCUSD",1764954155541,0.73263948,88876.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954155980,0.73263948,88876.0,88860.0,0.96467799]
["bitfinex","BTCUSD",1764954155981,0.55264549,88876.0,88860.0,0.96467799]
["bitfinex","BTCUSD",1764954156189,0.55264549,88876.0,88867.0,0.22505326]
["bitfinex","BTCUSD",1764954156531,0.00461287,88876.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764954156711,0.003,88876.0,88875.0,0.22515394]
["bitfinex","BTCUSD",1764954156861,0.002,88876.0,88875.0,0.28846394]
["bitfinex","BTCUSD",1764954157063,0.00024419,88887.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764954157307,0.00024419,88887.0,88886.0,0.10379]
["bitfinex","BTCUSD",1764954157452,0.00024419,88887.0,88886.0,0.32879731]
["bitfinex","BTCUSD",1764954158077,0.22524897,88887.0,88886.0,0.04048]
["bitfinex","BTCUSD",1764954158300,0.01125125,88879.0,88878.0,0.01812]
["bitfinex","BTCUSD",1764954158501,0.01125074,88883.0,88878.0,0.08064299]
["bitfinex","BTCUSD",1764954158752,0.00124419,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954158994,0.00124419,88887.0,88885.0,0.22500969]
["bitfinex","BTCUSD",1764954159214,0.00124419,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954159215,0.00124419,88887.0,88884.0,0.23626047]
["bitfinex","BTCUSD",1764954159374,0.01249442,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954159581,0.00124419,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954159807,0.00124419,88887.0,88884.0,0.23626285]
["bitfinex","BTCUSD",1764954160017,0.00024419,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954160216,0.00024419,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954160217,0.23650101,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954160416,0.00224419,88887.0,88885.0,0.22500863]
["bitfinex","BTCUSD",1764954160618,0.00124419,88887.0,88886.0,0.27463299]
["bitfinex","BTCUSD",1764954160839,0.00124419,88887.0,88886.0,0.37328299]
["bitfinex","BTCUSD",1764954161106,0.00224419,88887.0,88886.0,0.37328299]
["bitfinex","BTCUSD",1764954161321,0.00124419,88887.0,88886.0,0.22448299]
["bitfinex","BTCUSD",1764954161529,0.02991103,88925.0,88919.0,0.23616976]
["bitfinex","BTCUSD",1764954161734,0.22491227,88924.0,88920.0,0.23616621]
["bitfinex","BTCUSD",1764954161950,0.01124543,88925.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764954162080,0.0002,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764954162279,0.0002,88930.0,88929.0,0.06331]
["bitfinex","BTCUSD",1764954162478,0.0002,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764954162688,0.00059627,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764954162890,0.00059627,88930.0,88929.0,0.01808]
["bitfinex","BTCUSD",1764954163087,0.00059627,88930.0,88929.0,0.08139]
["bitfinex","BTCUSD",1764954163299,0.00059627,88930.0,88929.0,0.24256299]
["bitfinex","BTCUSD",1764954163612,0.00059627,88930.0,88929.0,0.26448472]
["bitfinex","BTCUSD",1764954163960,0.00059627,88930.0,88929.0,0.08060299]
["bitfinex","BTCUSD",1764954164257,0.01124543,88925.0,88918.0,0.03519631]
["bitfinex","BTCUSD",1764954164450,0.01124568,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764954164670,0.00220914,88930.0,88928.0,0.22490082]
["bitfinex","BTCUSD",1764954164970,0.00059627,88930.0,88929.0,0.06331]
["bitfinex","BTCUSD",1764954165158,0.00059627,88930.0,88929.0,0.01808]
["bitfinex","BTCUSD",1764954165304,0.00059627,88930.0,88929.0,0.02108]
["bitfinex","BTCUSD",1764954165680,0.00059627,88930.0,88929.0,0.18304]
["bitfinex","BTCUSD",1764954165826,0.00059627,88930.0,88929.0,0.24556299]
["bitfinex","BTCUSD",1764954166765,0.00059627,88930.0,88929.0,0.24256299]
["bitfinex","BTCUSD",1764954166996,0.00059627,88930.0,88929.0,0.06252299]
["bitfinex","BTCUSD",1764954167202,0.00059627,88930.0,88929.0,0.08060299]
["bitfinex","BTCUSD",1764954167541,0.00190805,88930.0,88929.0,0.08360299]
["bitfinex","BTCUSD",1764954167739,0.00190805,88930.0,88929.0,0.23596299]
["bitfinex","BTCUSD",1764954167941,0.00190805,88930.0,88929.0,0.14141299]
["bitfinex","BTCUSD",1764954168139,0.00190805,88930.0,88929.0,0.14241299]
["bitfinex","BTCUSD",1764954168569,0.00190805,88930.0,88929.0,0.14141299]
["bitfinex","BTCUSD",1764954168988,0.00190805,88930.0,88923.0,0.22491275]
["bitfinex","BTCUSD",1764954169161,0.22492633,88918.0,88910.0,0.09155]
["bitfinex","BTCUSD",1764954169363,0.2265392,88918.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764954169585,0.01124454,88932.0,88917.0,0.08476]
["bitfinex","BTCUSD",1764954169931,0.01124429,88934.0,88929.0,0.002]
["bitfinex","BTCUSD",1764954170130,0.22489152,88932.0,88928.0,0.22490022]
["bitfinex","BTCUSD",1764954170339,0.01124492,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764954170552,0.01124492,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764954170703,0.23835066,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764954170704,0.01345393,88930.0,88927.0,0.23614824]
["bitfinex","BTCUSD",1764954170904,0.00220914,88930.0,88928.0,0.2249004]
["bitfinex","BTCUSD",1764954171116,0.00220914,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764954171313,0.00220914,88930.0,88928.0,0.22490048]
["bitfinex","BTCUSD",1764954171854,0.00059627,88930.0,88929.0,0.21488299]
["bitfinex","BTCUSD",1764954172466,0.00059627,88930.0,88929.0,0.12333299]
["bitfinex","BTCUSD",1764954172717,0.00059627,88930.0,88928.0,0.22490048]
["bitfinex","BTCUSD",1764954172918,0.00220914,88930.0,88927.0,0.2361464]
["bitfinex","BTCUSD",1764954173121,0.00220914,88930.0,88928.0,0.01808]
["bitfinex","BTCUSD",1764954173326,0.01345393,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764954173567,0.00220914,88930.0,88928.0,0.01808]
["bitfinex","BTCUSD",1764954173756,0.22710662,88930.0,88928.0,0.01808]
["bitfinex","BTCUSD",1764954173966,0.00220914,88930.0,88928.0,0.01908]
["bitfinex","BTCUSD",1764954174181,0.00220914,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764954174402,0.00220914,88930.0,88928.0,0.01808]
["bitfinex","BTCUSD",1764954174633,0.00220914,88930.0,88927.0,0.23614854]
["bitfinex","BTCUSD",1764954174634,0.22710554,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764954174797,0.00220914,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764954174954,0.00352092,88930.0,88928.0,0.22489984]
["bitfinex","BTCUSD",1764954175142,0.00059627,88930.0,88929.0,0.12333299]
["bitfinex","BTCUSD",1764954175348,0.00059627,88930.0,88929.0,0.21488299]
["bitfinex","BTCUSD",1764954176299,0.00059627,88930.0,88929.0,0.4397815]
["bitfinex","BTCUSD",1764954176807,0.00059627,88930.0,88929.0,0.3055015]
["bitfinex","BTCUSD",1764954176960,0.00059627,88930.0,88929.0,0.4598615]
["bitfinex","BTCUSD",1764954177164,0.00059627,88930.0,88929.0,0.3055015]
["bitfinex","BTCUSD",1764954177370,0.00059627,88930.0,88929.0,0.3065015]
["bitfinex","BTCUSD",1764954177593,0.22549225,88930.0,88929.0,0.005]
["bitfinex","BTCUSD",1764954177795,0.00059627,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764954177995,0.22710512,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764954178173,0.22710512,88930.0,88929.0,0.004]
["bitfinex","BTCUSD",1764954178375,0.24900911,88930.0,88929.0,0.004]
["bitfinex","BTCUSD",1764954178613,0.00220914,88930.0,88929.0,0.003]
["bitfinex","BTCUSD",1764954178928,0.22710512,88930.0,88929.0,0.003]
["bitfinex","BTCUSD",1764954179276,0.2249036,88927.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764954179474,0.0112453,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764954179716,0.01124555,88924.0,88909.0,0.22494684]
["bitfinex","BTCUSD",1764954179954,0.01124555,88924.0,88899.0,0.28888]
["bitfinex","BTCUSD",1764954179955,0.04661,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764954180152,0.04661,88920.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764954180357,0.01124694,88913.0,88890.0,0.1488]
["bitfinex","BTCUSD",1764954180529,0.22495669,88906.0,88900.0,0.02932859]
["bitfinex","BTCUSD",1764954180705,0.0112472,88911.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764954180927,0.0112472,88911.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764954180928,0.01124745,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764954181132,0.01124821,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764954181358,0.00161287,88909.0,88879.0,0.13203]
["bitfinex","BTCUSD",1764954181359,0.01124745,88909.0,88908.0,0.04088]
["bitfinex","BTCUSD",1764954181563,0.01124783,88906.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764954181851,0.01124783,88906.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764954181852,0.23620748,88905.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764954182037,0.00161287,88909.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764954182247,0.01124758,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954182368,0.0112477,88907.0,88904.0,0.22495979]
["bitfinex","BTCUSD",1764954182567,0.00039627,88909.0,88907.0,0.28726285]
["bitfinex","BTCUSD",1764954182771,0.00039627,88909.0,88908.0,0.01808]
["bitfinex","BTCUSD",1764954182967,0.00039627,88909.0,88908.0,0.14291299]
["bitfinex","BTCUSD",1764954183675,0.00039627,88909.0,88908.0,0.06252299]
["bitfinex","BTCUSD",1764954183867,0.01124758,88908.0,88898.0,0.04088]
["bitfinex","BTCUSD",1764954184068,0.01124783,88906.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764954184277,0.23621641,88902.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764954184484,0.0112491,88896.0,88891.0,0.01808]
["bitfinex","BTCUSD",1764954184686,0.05723859,88900.0,88895.0,0.22498425]
["bitfinex","BTCUSD",1764954184687,0.22497734,88898.0,88895.0,0.22498425]
["bitfinex","BTCUSD",1764954184999,0.01124922,88895.0,88891.0,0.02932973]
["bitfinex","BTCUSD",1764954185271,0.01124922,88895.0,88893.0,0.22498942]
["bitfinex","BTCUSD",1764954185476,0.23623124,88896.0,88893.0,0.22498942]
["bitfinex","BTCUSD",1764954185698,0.23623124,88896.0,88893.0,0.23623889]
["bitfinex","BTCUSD",1764954185842,0.2362298,88897.0,88894.0,0.23623555]
["bitfinex","BTCUSD",1764954186042,0.22498027,88897.0,88894.0,0.23623555]
["bitfinex","BTCUSD",1764954186256,0.323,88903.0,88901.0,0.22496852]
["bitfinex","BTCUSD",1764954186456,0.323,88903.0,88901.0,0.22496917]
["bitfinex","BTCUSD",1764954186905,0.00039627,88909.0,88907.0,0.22495358]
["bitfinex","BTCUSD",1764954187263,0.00039627,88909.0,88908.0,0.28726163]
["bitfinex","BTCUSD",1764954187471,0.00039627,88909.0,88908.0,0.37893163]
["bitfinex","BTCUSD",1764954187673,0.00039627,88909.0,88908.0,0.01808]
["bitfinex","BTCUSD",1764954187674,0.22534537,88909.0,88908.0,0.01808]
["bitfinex","BTCUSD",1764954187895,0.00039627,88909.0,88908.0,0.01808]
["bitfinex","BTCUSD",1764954188239,0.22534537,88909.0,88908.0,0.16688]
["bitfinex","BTCUSD",1764954188363,0.38062824,88909.0,88908.0,0.1488]
["bitfinex","BTCUSD",1764954188569,0.01125074,88883.0,88879.0,0.04048]
["bitfinex","BTCUSD",1764954188773,0.01124973,88891.0,88889.0,0.22499965]
["bitfinex","BTCUSD",1764954188970,0.01124947,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764954189185,0.01125049,88885.0,88881.0,0.02933099]
["bitfinex","BTCUSD",1764954189385,0.01125023,88887.0,88883.0,0.22501434]
["bitfinex","BTCUSD",1764954189386,0.01125036,88886.0,88883.0,0.22501434]
["bitfinex","BTCUSD",1764954189608,0.22500241,88888.0,88885.0,0.22500922]
["bitfinex","BTCUSD",1764954189893,0.23626591,88883.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954190093,0.2249956,88891.0,88884.0,0.23626003]
["bitfinex","BTCUSD",1764954190238,0.00161287,88892.0,88890.0,0.22499608]
["bitfinex","BTCUSD",1764954190411,0.23785468,88892.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764954190623,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954190847,0.01125061,88884.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954191055,0.23625806,88886.0,88882.0,0.23626811]
["bitfinex","BTCUSD",1764954191312,0.0128631,88887.0,88883.0,0.22501436]
["bitfinex","BTCUSD",1764954191488,0.23626676,88883.0,88880.0,0.2350219]
["bitfinex","BTCUSD",1764954191708,0.01125036,88886.0,88884.0,0.22501227]
["bitfinex","BTCUSD",1764954191966,0.01125049,88885.0,88880.0,0.24627137]
["bitfinex","BTCUSD",1764954192181,0.22501776,88882.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954192405,0.01125061,88884.0,88882.0,0.22501676]
["bitfinex","BTCUSD",1764954192594,0.23626045,88885.0,88882.0,0.23626763]
["bitfinex","BTCUSD",1764954192834,0.00161287,88887.0,88884.0,0.27674237]
["bitfinex","BTCUSD",1764954193047,0.00161287,88887.0,88884.0,0.05173061]
["bitfinex","BTCUSD",1764954193486,0.01149337,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764954193607,0.01124973,88891.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764954193810,0.22499747,88890.0,88888.0,0.22500206]
["bitfinex","BTCUSD",1764954194011,0.01124973,88891.0,88884.0,0.04059878]
["bitfinex","BTCUSD",1764954194012,0.2250083,88886.0,88884.0,0.04059878]
["bitfinex","BTCUSD",1764954194413,0.2250083,88886.0,88884.0,0.05967878]
["bitfinex","BTCUSD",1764954194688,0.01124998,88889.0,88885.0,0.23626007]
["bitfinex","BTCUSD",1764954194864,0.01125023,88887.0,88884.0,0.01819878]
["bitfinex","BTCUSD",1764954195064,0.01125023,88887.0,88884.0,0.25446084]
["bitfinex","BTCUSD",1764954195210,0.01125023,88887.0,88885.0,0.22500974]
["bitfinex","BTCUSD",1764954195416,0.23625518,88887.0,88884.0,0.2544617]
["bitfinex","BTCUSD",1764954195609,0.23625469,88889.0,88884.0,0.2544617]
["bitfinex","BTCUSD",1764954195610,0.23624704,88890.0,88886.0,0.23625679]
["bitfinex","BTCUSD",1764954195811,0.22500984,88885.0,88884.0,0.00011878]
["bitfinex","BTCUSD",1764954196571,0.01125023,88887.0,88884.0,0.23638162]
["bitfinex","BTCUSD",1764954196724,0.00261287,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764954196925,0.001,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1764954197125,0.001,88890.0,88889.0,0.3498327]
["bitfinex","BTCUSD",1764954197359,0.00024415,88895.0,88894.0,0.30943178]
["bitfinex","BTCUSD",1764954197558,0.01124492,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764954197715,0.22492127,88920.0,88919.0,0.01808]
["bitfinex","BTCUSD",1764954197910,0.01124669,88915.0,88907.0,0.07377069]
["bitfinex","BTCUSD",1764954198111,0.01124783,88906.0,88902.0,0.23621415]
["bitfinex","BTCUSD",1764954198320,0.23620615,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954198514,0.01124834,88902.0,88898.0,0.23622549]
["bitfinex","BTCUSD",1764954198719,0.01124758,88908.0,88902.0,0.02932834]
["bitfinex","BTCUSD",1764954198957,0.00039627,88908.0,88907.0,0.22495416]
["bitfinex","BTCUSD",1764954199597,0.00039627,88908.0,88907.0,0.44145715]
["bitfinex","BTCUSD",1764954199806,0.00039627,88908.0,88907.0,0.46337888]
["bitfinex","BTCUSD",1764954200240,0.00039627,88908.0,88907.0,0.44145715]
["bitfinex","BTCUSD",1764954200436,0.00039627,88908.0,88907.0,0.45953715]
["bitfinex","BTCUSD",1764954200642,0.00039627,88908.0,88907.0,0.36786715]
["bitfinex","BTCUSD",1764954200839,0.00039627,88908.0,88907.0,0.002]
["bitfinex","BTCUSD",1764954201049,0.01124796,88905.0,88903.0,0.06252299]
["bitfinex","BTCUSD",1764954201260,0.23620258,88907.0,88904.0,0.06252299]
["bitfinex","BTCUSD",1764954201467,0.01124947,88893.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764954201680,0.01124935,88894.0,88892.0,0.06252299]
["bitfinex","BTCUSD",1764954201881,0.01124935,88894.0,88893.0,0.01808]
["bitfinex","BTCUSD",1764954202084,0.01124783,88906.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764954202297,0.01286057,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764954202298,0.00161287,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764954202496,0.00161287,88907.0,88903.0,0.23621086]
["bitfinex","BTCUSD",1764954202497,0.23781515,88907.0,88903.0,0.23621086]
["bitfinex","BTCUSD",1764954202800,0.01124821,88903.0,88898.0,0.22497651]
["bitfinex","BTCUSD",1764954203030,0.01124821,88903.0,88893.0,0.06252299]
["bitfinex","BTCUSD",1764954203031,0.01124884,88898.0,88893.0,0.06252299]
["bitfinex","BTCUSD",1764954203240,0.01124897,88897.0,88894.0,0.1488]
["bitfinex","BTCUSD",1764954203417,0.22501743,88882.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954203626,0.22501401,88884.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954203845,0.01125036,88886.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954203846,0.01124998,88889.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954204048,0.01125011,88888.0,88882.0,0.04024]
["bitfinex","BTCUSD",1764954204221,0.22501359,88884.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954204590,0.01125049,88885.0,88881.0,0.24309815]
["bitfinex","BTCUSD",1764954204947,0.001,88884.0,88882.0,0.23626752]
["bitfinex","BTCUSD",1764954205501,0.22501554,88883.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954205703,0.23626628,88883.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954205901,0.22501562,88883.0,88881.0,0.01808]
["bitfinex","BTCUSD",1764954206101,0.001,88884.0,88881.0,0.2430996]
["bitfinex","BTCUSD",1764954206343,0.01124985,88890.0,88885.0,0.22500755]
["bitfinex","BTCUSD",1764954206621,0.22500478,88887.0,88882.0,0.2362683]
["bitfinex","BTCUSD",1764954206815,0.22501077,88885.0,88882.0,0.2362683]
["bitfinex","BTCUSD",1764954206964,0.01125049,88885.0,88882.0,0.2362683]
["bitfinex","BTCUSD",1764954207164,0.01125049,88885.0,88882.0,0.2543483]
["bitfinex","BTCUSD",1764954207371,0.22500842,88886.0,88882.0,0.2543483]
["bitfinex","BTCUSD",1764954207372,0.01125036,88886.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764954207643,0.001,88890.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1764954207828,0.001,88890.0,88888.0,0.22500106]
["bitfinex","BTCUSD",1764954208138,0.001,88890.0,88889.0,0.02068071]
["bitfinex","BTCUSD",1764954208262,0.001,88890.0,88889.0,0.01808]
["bitfinex","BTCUSD",1764954208463,0.22599718,88890.0,88889.0,0.01808]
["bitfinex","BTCUSD",1764954208819,0.01125074,88883.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954209019,0.22501857,88882.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954209315,0.22501997,88881.0,88880.0,0.01]
["bitfinex","BTCUSD",1764954209660,0.01124935,88894.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954209901,0.09973,88900.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954209902,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954210085,0.001,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764954210086,0.001,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1764954210389,0.0112477,88907.0,88888.0,0.22500177]
["bitfinex","BTCUSD",1764954210390,0.01124884,88898.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764954210587,0.01124897,88897.0,88893.0,0.22498955]
["bitfinex","BTCUSD",1764954210802,0.01124897,88897.0,88895.0,0.01808]
["bitfinex","BTCUSD",1764954211414,0.23622706,88898.0,88895.0,0.01808]
["bitfinex","BTCUSD",1764954211614,0.22497964,88897.0,88895.0,0.01808]
["bitfinex","BTCUSD",1764954212048,0.23622879,88897.0,88894.0,0.24306625]
["bitfinex","BTCUSD",1764954212233,0.01224897,88897.0,88894.0,0.24306706]
["bitfinex","BTCUSD",1764954212433,0.001,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1764954212640,0.22498699,88895.0,88894.0,0.01808]
["bitfinex","BTCUSD",1764954212813,0.001,88897.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764954213012,0.001,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1764954213218,0.002,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1764954213485,0.001,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1764954213634,0.23645678,88903.0,88901.0,0.22496822]
["bitfinex","BTCUSD",1764954213830,0.2362176,88902.0,88898.0,0.23622463]
["bitfinex","BTCUSD",1764954214032,0.01149232,88903.0,88894.0,0.2543155]
["bitfinex","BTCUSD",1764954214033,0.00024411,88903.0,88894.0,0.02932935]
["bitfinex","BTCUSD",1764954214283,0.22499718,88890.0,88889.0,0.00011878]
["bitfinex","BTCUSD",1764954214469,0.22661005,88890.0,88889.0,0.00011878]
["bitfinex","BTCUSD",1764954214670,0.70247005,88890.0,88889.0,0.00011878]
["bitfinex","BTCUSD",1764954215110,0.72650093,88890.0,88889.0,0.00011878]
["bitfinex","BTCUSD",1764954215287,0.54961005,88890.0,88889.0,0.00011878]
["bitfinex","BTCUSD",1764954215694,0.01124872,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764954215862,0.01124897,88897.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764954216056,0.01124897,88897.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764954216057,0.0112491,88896.0,88892.0,0.23624141]
["bitfinex","BTCUSD",1764954216398,0.32424411,88903.0,88899.0,0.22497348]
["bitfinex","BTCUSD",1764954216721,0.54820862,88903.0,88899.0,0.22497348]
["bitfinex","BTCUSD",1764954216926,0.32324411,88903.0,88902.0,0.22496681]
["bitfinex","BTCUSD",1764954217123,0.00024411,88903.0,88902.0,0.2874898]
["bitfinex","BTCUSD",1764954217802,0.00324411,88903.0,88902.0,0.2874898]
["bitfinex","BTCUSD",1764954218046,0.00124411,88903.0,88902.0,0.21866299]
["bitfinex","BTCUSD",1764954218248,0.00124411,88903.0,88902.0,0.4436298]
["bitfinex","BTCUSD",1764954218466,0.00124411,88903.0,88902.0,0.4466298]
["bitfinex","BTCUSD",1764954219146,0.00024411,88903.0,88902.0,0.4466298]
["bitfinex","BTCUSD",1764954219564,0.00024411,88903.0,88902.0,0.4436298]
["bitfinex","BTCUSD",1764954219774,0.00024411,88903.0,88902.0,0.4466298]
["bitfinex","BTCUSD",1764954220762,0.00024411,88903.0,88902.0,0.4647098]
["bitfinex","BTCUSD",1764954221669,0.00024411,88903.0,88902.0,0.48663153]
["bitfinex","BTCUSD",1764954221817,0.00024411,88903.0,88902.0,0.4647098]
["bitfinex","BTCUSD",1764954222289,0.0002,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764954222498,0.0002,88930.0,88929.0,0.32765851]
["bitfinex","BTCUSD",1764954222738,0.0002,88930.0,88929.0,0.3901815]
["bitfinex","BTCUSD",1764954222938,0.0002,88930.0,88929.0,0.50636323]
["bitfinex","BTCUSD",1764954223144,0.0002,88930.0,88929.0,0.4844415]
["bitfinex","BTCUSD",1764954223501,0.00059627,88930.0,88929.0,0.4844415]
["bitfinex","BTCUSD",1764954223814,0.00059627,88930.0,88929.0,0.50636323]
["bitfinex","BTCUSD",1764954224228,0.00059627,88930.0,88929.0,0.50736323]
["bitfinex","BTCUSD",1764954224428,0.00059627,88930.0,88929.0,0.83036323]
["bitfinex","BTCUSD",1764954224902,0.00059627,88930.0,88929.0,0.84844323]
["bitfinex","BTCUSD",1764954225331,0.00059627,88930.0,88929.0,0.50736323]
["bitfinex","BTCUSD",1764954225539,0.00059627,88930.0,88929.0,0.5035215]
["bitfinex","BTCUSD",1764954225743,0.00059627,88930.0,88929.0,0.4864415]
["bitfinex","BTCUSD",1764954225945,0.00059627,88930.0,88929.0,0.52544323]
["bitfinex","BTCUSD",1764954226411,0.00059627,88930.0,88929.0,0.52844323]
["bitfinex","BTCUSD",1764954226592,0.00059627,88930.0,88929.0,0.5025215]
["bitfinex","BTCUSD",1764954226940,0.00059627,88930.0,88929.0,0.5045215]
["bitfinex","BTCUSD",1764954227143,0.00059627,88930.0,88929.0,0.4864415]
["bitfinex","BTCUSD",1764954227344,0.00059627,88930.0,88929.0,0.26777851]
["bitfinex","BTCUSD",1764954227556,0.00059627,88930.0,88929.0,0.3483815]
["bitfinex","BTCUSD",1764954227750,0.00059627,88930.0,88929.0,0.28585851]
["bitfinex","BTCUSD",1764954228366,0.00059627,88930.0,88929.0,0.3483815]
["bitfinex","BTCUSD",1764954228590,0.00141988,88930.0,88929.0,0.10540299]
["bitfinex","BTCUSD",1764954228804,0.00141988,88930.0,88929.0,0.14839299]
["bitfinex","BTCUSD",1764954229007,0.00141988,88930.0,88929.0,0.24037299]
["bitfinex","BTCUSD",1764954229229,0.00141988,88930.0,88929.0,0.14839299]
["bitfinex","BTCUSD",1764954229453,0.00141988,88930.0,88929.0,0.24037299]
["bitfinex","BTCUSD",1764954229669,0.00141988,88930.0,88929.0,0.41085061]
["bitfinex","BTCUSD",1764954230499,0.00141988,88930.0,88929.0,0.42780561]
["bitfinex","BTCUSD",1764954230727,0.00141988,88930.0,88929.0,0.27724972]
["bitfinex","BTCUSD",1764954230941,0.00141988,88930.0,88929.0,0.60024972]
["bitfinex","BTCUSD",1764954231338,0.00141988,88930.0,88929.0,0.56424799]
["bitfinex","BTCUSD",1764954231551,0.00141988,88930.0,88929.0,0.60424972]
["bitfinex","BTCUSD",1764954231754,0.00141988,88930.0,88929.0,0.56424799]
["bitfinex","BTCUSD",1764954231946,0.00141988,88930.0,88929.0,0.60524972]
["bitfinex","BTCUSD",1764954232148,0.00141988,88930.0,88929.0,0.58332799]
["bitfinex","BTCUSD",1764954232712,0.00141988,88930.0,88929.0,0.60524972]
["bitfinex","BTCUSD",1764954232919,0.00141988,88930.0,88929.0,0.58829472]
["bitfinex","BTCUSD",1764954233344,0.00141988,88930.0,88929.0,0.56637299]
["bitfinex","BTCUSD",1764954233585,0.00141988,88930.0,88929.0,0.58829472]
["bitfinex","BTCUSD",1764954233807,0.00141988,88930.0,88929.0,0.54829299]
["bitfinex","BTCUSD",1764954234032,0.00141988,88930.0,88929.0,0.60524972]
["bitfinex","BTCUSD",1764954236724,0.00141988,88930.0,88929.0,0.83014823]
["bitfinex","BTCUSD",1764954237005,0.00141988,88930.0,88929.0,0.83005489]
["bitfinex","BTCUSD",1764954237940,0.0002,88940.0,88939.0,0.22487322]
["bitfinex","BTCUSD",1764954238137,0.0002,88940.0,88939.0,0.74572373]
["bitfinex","BTCUSD",1764954239022,0.0002,88940.0,88939.0,0.79020672]
["bitfinex","BTCUSD",1764954239220,0.0002,88940.0,88939.0,0.78632499]
["bitfinex","BTCUSD",1764954239447,0.0002,88940.0,88939.0,0.44528499]
["bitfinex","BTCUSD",1764954239566,0.0002,88940.0,88939.0,0.46332499]
["bitfinex","BTCUSD",1764954239767,0.0002,88940.0,88939.0,0.46632499]
["bitfinex","BTCUSD",1764954239967,0.0002,88940.0,88939.0,0.48824672]
["bitfinex","BTCUSD",1764954240170,0.0002,88940.0,88939.0,0.44828499]
["bitfinex","BTCUSD",1764954240451,0.0002,88940.0,88939.0,0.44928499]
["bitfinex","BTCUSD",1764954240579,0.0002,88940.0,88939.0,0.83519672]
["bitfinex","BTCUSD",1764954241079,0.0002,88940.0,88939.0,0.81715672]
["bitfinex","BTCUSD",1764954241436,0.0002,88940.0,88939.0,0.49027499]
["bitfinex","BTCUSD",1764954241655,0.0002,88940.0,88939.0,0.50919672]
["bitfinex","BTCUSD",1764954241860,0.02810093,88965.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764954242061,0.22481846,88961.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764954242205,0.00161287,88961.0,88960.0,0.22482014]
["bitfinex","BTCUSD",1764954242612,0.0002,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764954242823,0.3232,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1764954243078,0.323,88978.0,88974.0,0.22478408]
["bitfinex","BTCUSD",1764954243247,0.323,88979.0,88972.0,0.02927949]
["bitfinex","BTCUSD",1764954243454,0.323,88979.0,88972.0,0.2360243]
["bitfinex","BTCUSD",1764954243455,0.22478228,88975.0,88972.0,0.2360243]
["bitfinex","BTCUSD",1764954243774,0.32461287,88979.0,88978.0,0.26783466]
["bitfinex","BTCUSD",1764954243934,0.00161287,88979.0,88978.0,0.26783466]
["bitfinex","BTCUSD",1764954244143,0.00310651,88979.0,88978.0,0.26783466]
["bitfinex","BTCUSD",1764954244376,0.00310651,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764954244377,0.01123873,88978.0,88973.0,0.04306]
["bitfinex","BTCUSD",1764954244575,0.00161287,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764954244779,0.00161287,88979.0,88976.0,0.23601847]
["bitfinex","BTCUSD",1764954244780,0.01285147,88979.0,88976.0,0.23601847]
["bitfinex","BTCUSD",1764954244979,0.01285147,88979.0,88971.0,0.01804]
["bitfinex","BTCUSD",1764954244980,0.01123898,88976.0,88972.0,0.14867467]
["bitfinex","BTCUSD",1764954245265,0.01123911,88975.0,88972.0,0.14867467]
["bitfinex","BTCUSD",1764954245534,0.22478511,88974.0,88972.0,0.16671467]
["bitfinex","BTCUSD",1764954245714,0.27107729,88973.0,88972.0,0.16671467]
["bitfinex","BTCUSD",1764954245916,0.04629,88973.0,88972.0,0.39150449]
["bitfinex","BTCUSD",1764954246115,0.00161287,88975.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764954247403,0.0002,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764954247810,0.0002,88980.0,88979.0,0.01804]
["bitfinex","BTCUSD",1764954248229,0.0002,88980.0,88978.0,0.06252299]
["bitfinex","BTCUSD",1764954248431,0.0002,88980.0,88979.0,0.01804]
["bitfinex","BTCUSD",1764954248946,0.22496961,88980.0,88979.0,0.01804]
["bitfinex","BTCUSD",1764954249110,0.0012,88980.0,88979.0,0.01804]
["bitfinex","BTCUSD",1764954249330,0.0012,88980.0,88979.0,0.24281213]
["bitfinex","BTCUSD",1764954249649,0.0012,88980.0,88979.0,0.39630213]
["bitfinex","BTCUSD",1764954249796,0.0012,88980.0,88979.0,0.60738101]
["bitfinex","BTCUSD",1764954249797,0.0002,88980.0,88979.0,0.60738101]
["bitfinex","BTCUSD",1764954250381,0.0012,88980.0,88979.0,0.60738101]
["bitfinex","BTCUSD",1764954250573,0.0012,88980.0,88979.0,0.62930274]
["bitfinex","BTCUSD",1764954250774,0.0027241,88980.0,88979.0,0.62930274]
["bitfinex","BTCUSD",1764954251317,0.0027241,88980.0,88979.0,0.78182512]
["bitfinex","BTCUSD",1764954251495,0.0027241,88980.0,88979.0,0.80374685]
["bitfinex","BTCUSD",1764954251931,0.0027241,88980.0,88979.0,0.76378512]
["bitfinex","BTCUSD",1764954252140,0.0027241,88980.0,88979.0,0.80374685]
["bitfinex","BTCUSD",1764954252354,0.0017241,88980.0,88979.0,0.80374685]
["bitfinex","BTCUSD",1764954252753,0.0027241,88980.0,88979.0,0.80374685]
["bitfinex","BTCUSD",1764954253058,0.0017241,88980.0,88979.0,0.76378512]
["bitfinex","BTCUSD",1764954253253,0.0017241,88980.0,88979.0,0.78282512]
["bitfinex","BTCUSD",1764954253663,0.0017241,88980.0,88979.0,0.80474685]
["bitfinex","BTCUSD",1764954253864,0.0017241,88980.0,88979.0,0.79782512]
["bitfinex","BTCUSD",1764954254064,0.0017241,88980.0,88979.0,0.81974685]
["bitfinex","BTCUSD",1764954254282,0.0017241,88980.0,88979.0,0.80474685]
["bitfinex","BTCUSD",1764954254539,0.0017241,88980.0,88979.0,0.80374685]
["bitfinex","BTCUSD",1764954254674,0.0017241,88980.0,88979.0,0.45882512]
["bitfinex","BTCUSD",1764954254876,0.0017241,88980.0,88979.0,0.44478512]
["bitfinex","BTCUSD",1764954255060,0.0017241,88980.0,88979.0,0.06652299]
["bitfinex","BTCUSD",1764954255266,0.0017241,88980.0,88973.0,0.22478646]
["bitfinex","BTCUSD",1764954255474,0.23602024,88976.0,88974.0,0.01804]
["bitfinex","BTCUSD",1764954255704,0.01123885,88977.0,88974.0,0.01804]
["bitfinex","BTCUSD",1764954255913,0.23601492,88978.0,88974.0,0.01804]
["bitfinex","BTCUSD",1764954256278,0.00181287,88980.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764954256479,0.00181287,88980.0,88978.0,0.06252299]
["bitfinex","BTCUSD",1764954256800,0.01305135,88980.0,88974.0,0.01904]
["bitfinex","BTCUSD",1764954257007,0.01305135,88980.0,88977.0,0.06252299]
["bitfinex","BTCUSD",1764954257209,0.22477971,88976.0,88975.0,0.08056299]
["bitfinex","BTCUSD",1764954257747,0.23601444,88978.0,88976.0,0.06252299]
["bitfinex","BTCUSD",1764954257948,0.22477718,88977.0,88976.0,0.06252299]
["bitfinex","BTCUSD",1764954258410,0.00381287,88980.0,88978.0,0.06252299]
["bitfinex","BTCUSD",1764954258608,0.00381287,88980.0,88979.0,0.34956512]
["bitfinex","BTCUSD",1764954258820,0.0012,88980.0,88979.0,0.34956512]
["bitfinex","BTCUSD",1764954259141,0.0012,88980.0,88979.0,0.44078512]
["bitfinex","BTCUSD",1764954259340,0.0002,88980.0,88979.0,0.44078512]
["bitfinex","BTCUSD",1764954259523,0.0002,88980.0,88979.0,0.46270685]
["bitfinex","BTCUSD",1764954260757,0.0012,88980.0,88979.0,0.46270685]
["bitfinex","BTCUSD",1764954260918,0.0012,88980.0,88979.0,0.61126274]
["bitfinex","BTCUSD",1764954261080,0.00205543,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764954261277,0.00205543,89000.0,88999.0,0.5149105]
["bitfinex","BTCUSD",1764954261482,0.00205543,89000.0,88999.0,0.45877461]
["bitfinex","BTCUSD",1764954262342,0.00205543,89000.0,88999.0,0.45889339]
["bitfinex","BTCUSD",1764954262886,0.00205543,89000.0,88999.0,0.36767339]
["bitfinex","BTCUSD",1764954263296,0.00205543,89000.0,88999.0,0.45889339]
["bitfinex","BTCUSD",1764954263663,0.00205543,89000.0,88999.0,0.48081512]
["bitfinex","BTCUSD",1764954265666,0.00205543,89000.0,88999.0,0.45889339]
["bitfinex","BTCUSD",1764954266269,0.00205543,89000.0,88999.0,0.48081512]
["bitfinex","BTCUSD",1764954266753,0.00418869,89000.0,88999.0,0.48081512]
["bitfinex","BTCUSD",1764954267435,0.00418869,89000.0,88999.0,0.80381512]
["bitfinex","BTCUSD",1764954268599,0.00418869,89000.0,88999.0,0.80481512]
["bitfinex","BTCUSD",1764954269000,0.0002,89010.0,88999.0,0.80481512]
["bitfinex","BTCUSD",1764954269001,0.0002,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764954269200,0.0002,89010.0,89009.0,0.48067109]
["bitfinex","BTCUSD",1764954269403,0.0002,89010.0,89009.0,0.44070936]
["bitfinex","BTCUSD",1764954269658,0.0002,89010.0,89009.0,0.45874936]
["bitfinex","BTCUSD",1764954269905,0.0002,89010.0,89009.0,0.78563109]
["bitfinex","BTCUSD",1764954270111,0.0002,89010.0,89009.0,0.45874936]
["bitfinex","BTCUSD",1764954270703,0.0002,89010.0,89009.0,0.48067109]
["bitfinex","BTCUSD",1764954271020,0.0002,89010.0,89009.0,0.48767109]
["bitfinex","BTCUSD",1764954271167,0.0002,89010.0,89009.0,0.48967109]
["bitfinex","BTCUSD",1764954271573,0.0002,89010.0,89009.0,0.48767109]
["bitfinex","BTCUSD",1764954272095,0.0002,89010.0,89009.0,0.46263109]
["bitfinex","BTCUSD",1764954272236,0.0002,89010.0,89009.0,0.48067109]
["bitfinex","BTCUSD",1764954272871,0.0002,89010.0,89009.0,0.48167109]
["bitfinex","BTCUSD",1764954273162,0.0002,89010.0,89009.0,0.46363109]
["bitfinex","BTCUSD",1764954273587,0.0002,89010.0,89009.0,0.48167109]
["bitfinex","BTCUSD",1764954274000,0.0002,89010.0,89009.0,0.48067109]
["bitfinex","BTCUSD",1764954274607,0.0005046,89010.0,89009.0,0.80367109]
["bitfinex","BTCUSD",1764954275005,0.01122939,89052.0,89019.0,0.61019412]
["bitfinex","BTCUSD",1764954275254,0.01123015,89046.0,89019.0,0.71300585]
["bitfinex","BTCUSD",1764954275455,0.01122939,89052.0,89019.0,0.81276585]
["bitfinex","BTCUSD",1764954275617,0.00050455,89020.0,89019.0,0.81276585]
["bitfinex","BTCUSD",1764954276454,0.00050455,89020.0,89019.0,0.45080412]
["bitfinex","BTCUSD",1764954276672,0.00050455,89020.0,89019.0,0.28852113]
["bitfinex","BTCUSD",1764954276927,0.00211742,89020.0,89019.0,0.001]
["bitfinex","BTCUSD",1764954277368,0.00211742,89020.0,89019.0,0.06352299]
["bitfinex","BTCUSD",1764954277576,0.00211742,89020.0,89019.0,0.06452299]
["bitfinex","BTCUSD",1764954278029,0.00211742,89020.0,89019.0,0.001]
["bitfinex","BTCUSD",1764954278242,0.00211742,89020.0,89014.0,0.01804]
["bitfinex","BTCUSD",1764954278243,0.22467113,89019.0,89014.0,0.01804]
["bitfinex","BTCUSD",1764954278449,0.22467113,89019.0,89009.0,0.04306]
["bitfinex","BTCUSD",1764954278450,0.22469262,89011.0,89009.0,0.04306]
["bitfinex","BTCUSD",1764954278648,0.22469262,89011.0,88998.0,0.23595838]
["bitfinex","BTCUSD",1764954278649,0.0112357,89002.0,88998.0,0.23595838]
["bitfinex","BTCUSD",1764954278857,0.04736,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764954279061,0.04960287,89000.0,88996.0,0.01804]
["bitfinex","BTCUSD",1764954279468,0.04897287,89000.0,88996.0,0.01804]
["bitfinex","BTCUSD",1764954279873,0.04897287,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764954279874,0.04897287,89000.0,88995.0,0.22473066]
["bitfinex","BTCUSD",1764954280023,0.04897287,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1764954280356,0.00161287,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764954280559,0.00161287,89000.0,88998.0,0.22472196]
["bitfinex","BTCUSD",1764954281091,0.00161287,89000.0,88994.0,0.06252299]
["bitfinex","BTCUSD",1764954281384,0.00161287,89000.0,88994.0,0.0737597]
["bitfinex","BTCUSD",1764954281514,0.00161287,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1764954281715,0.01123469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764954281930,0.01123431,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764954282185,0.0002,89020.0,89017.0,0.07375679]
["bitfinex","BTCUSD",1764954282417,0.0002,89020.0,89019.0,0.06252299]
["bitfinex","BTCUSD",1764954283055,0.0002,89020.0,89016.0,0.06252299]
["bitfinex","BTCUSD",1764954283056,0.23590845,89018.0,89016.0,0.06252299]
["bitfinex","BTCUSD",1764954283266,0.01123368,89018.0,89017.0,0.01804]
["bitfinex","BTCUSD",1764954283505,0.01123393,89016.0,89014.0,0.06252299]
["bitfinex","BTCUSD",1764954283719,0.22467765,89017.0,89015.0,0.01804]
["bitfinex","BTCUSD",1764954285284,0.001,89016.0,89015.0,0.01804]
["bitfinex","BTCUSD",1764954285526,0.22468123,89015.0,89013.0,0.04306]
["bitfinex","BTCUSD",1764954285747,0.22729442,89016.0,88995.0,0.04088]
["bitfinex","BTCUSD",1764954285748,0.22471731,89001.0,88995.0,0.04088]
["bitfinex","BTCUSD",1764954286176,0.22633018,89001.0,88995.0,0.04088]
["bitfinex","BTCUSD",1764954286383,0.06396,89000.0,88995.0,0.01804]
["bitfinex","BTCUSD",1764954286582,0.06557287,89000.0,88995.0,0.01804]
["bitfinex","BTCUSD",1764954286776,0.00225287,89000.0,88995.0,0.01804]
["bitfinex","BTCUSD",1764954286983,0.06557287,89000.0,88995.0,0.01804]
["bitfinex","BTCUSD",1764954287470,0.06557287,89000.0,88994.0,0.01804]
["bitfinex","BTCUSD",1764954287582,0.00161287,89000.0,88994.0,0.01804]
["bitfinex","BTCUSD",1764954287983,0.00261287,89000.0,88994.0,0.01804]
["bitfinex","BTCUSD",1764954288203,0.00261287,89000.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764954288204,0.14124237,89000.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764954288414,0.08848686,89000.0,88985.0,0.01804]
["bitfinex","BTCUSD",1764954288617,0.38958287,89000.0,88981.0,0.01804]
["bitfinex","BTCUSD",1764954288827,0.43548537,89000.0,88981.0,0.01804]
["bitfinex","BTCUSD",1764954289261,1.29845637,89000.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764954289470,1.29845637,89000.0,88970.0,0.00184946]
["bitfinex","BTCUSD",1764954289683,1.29845637,89000.0,88965.0,0.05430037]
["bitfinex","BTCUSD",1764954289896,1.30886685,89000.0,88965.0,0.04306]
["bitfinex","BTCUSD",1764954290103,1.3387489,89000.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764954290313,1.30786685,89000.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764954290518,1.3387489,89000.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954290732,1.30886685,89000.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954290937,1.34874823,89000.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954291150,0.01124176,88954.0,88953.0,0.00122851]
["bitfinex","BTCUSD",1764954291370,0.01124176,88954.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764954291371,0.01124302,88944.0,88939.0,0.23611566]
["bitfinex","BTCUSD",1764954291570,0.01124328,88942.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954291771,0.22486942,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954292179,0.10005,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954292401,0.01124328,88942.0,88939.0,0.01136251]
["bitfinex","BTCUSD",1764954292605,0.01124328,88942.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954292823,0.2248694,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954293263,0.01124252,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764954293451,0.22486009,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1764954293655,0.23610445,88944.0,88939.0,0.23623508]
["bitfinex","BTCUSD",1764954293856,0.01124302,88944.0,88940.0,0.23611352]
["bitfinex","BTCUSD",1764954293993,0.01124265,88947.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764954294189,0.01124201,88952.0,88944.0,0.22485805]
["bitfinex","BTCUSD",1764954294390,0.01124239,88949.0,88945.0,0.06252299]
["bitfinex","BTCUSD",1764954294594,0.01124189,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764954294801,0.23608585,88951.0,88946.0,0.23609737]
["bitfinex","BTCUSD",1764954295002,0.22484794,88949.0,88945.0,0.07376589]
["bitfinex","BTCUSD",1764954295200,0.23608375,88952.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764954295429,0.23608836,88950.0,88947.0,0.22485221]
["bitfinex","BTCUSD",1764954295629,0.23608836,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764954295630,0.01124125,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764954295893,0.01124163,88955.0,88953.0,0.06252299]
["bitfinex","BTCUSD",1764954296094,0.23606436,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764954296260,0.01124075,88962.0,88959.0,0.04306]
["bitfinex","BTCUSD",1764954296463,0.22481836,88961.0,88959.0,0.04306]
["bitfinex","BTCUSD",1764954296661,0.0112405,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764954296861,0.01124075,88962.0,88960.0,0.06252299]
["bitfinex","BTCUSD",1764954297083,0.23605583,88962.0,88960.0,0.06252299]
["bitfinex","BTCUSD",1764954297511,0.23605657,88962.0,88960.0,0.06252299]
["bitfinex","BTCUSD",1764954298180,0.22482267,88959.0,88958.0,0.06252299]
["bitfinex","BTCUSD",1764954298387,0.22482267,88959.0,88958.0,0.08056299]
["bitfinex","BTCUSD",1764954298583,0.22482267,88959.0,88941.0,0.26792728]
["bitfinex","BTCUSD",1764954298584,0.01124265,88947.0,88941.0,0.26792728]
["bitfinex","BTCUSD",1764954298828,0.01124265,88947.0,88943.0,0.06252299]
["bitfinex","BTCUSD",1764954298829,0.22485885,88945.0,88943.0,0.06252299]
["bitfinex","BTCUSD",1764954299030,0.23610107,88946.0,88939.0,0.01136251]
["bitfinex","BTCUSD",1764954299031,0.22486947,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954299251,0.23611156,88943.0,88941.0,0.06252299]
["bitfinex","BTCUSD",1764954299412,0.23611156,88943.0,88940.0,0.01804]
["bitfinex","BTCUSD",1764954299413,0.22486817,88941.0,88940.0,0.01804]
["bitfinex","BTCUSD",1764954300047,0.22486817,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954300292,0.13611,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954300492,0.22648104,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954301026,0.22486817,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954301174,0.22486856,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954301496,0.22586856,88941.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954301944,0.13611,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954302073,0.13772287,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954302471,0.24603973,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954302684,0.13772287,88940.0,88939.0,0.00011885]
["bitfinex","BTCUSD",1764954302883,0.13772287,88940.0,88903.0,0.02152158]
["bitfinex","BTCUSD",1764954302884,0.22494151,88912.0,88903.0,0.02152158]
["bitfinex","BTCUSD",1764954303113,0.15403,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954303492,0.01124656,88916.0,88910.0,0.15782627]
["bitfinex","BTCUSD",1764954303691,0.01124682,88914.0,88911.0,0.01150202]
["bitfinex","BTCUSD",1764954303891,0.22492704,88918.0,88915.0,0.06513]
["bitfinex","BTCUSD",1764954304094,0.01124644,88917.0,88914.0,0.07376981]
["bitfinex","BTCUSD",1764954304318,0.01124619,88919.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764954304539,0.22493635,88915.0,88913.0,0.06252299]
["bitfinex","BTCUSD",1764954304748,0.22493635,88915.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954304749,0.22494404,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954304951,0.22503404,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954305153,0.74440953,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954305303,0.66589803,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954306680,0.64399404,88911.0,88910.0,0.00079627]
["bitfinex","BTCUSD",1764954306889,0.64399404,88911.0,88910.0,0.00279627]
["bitfinex","BTCUSD",1764954307091,0.66589803,88911.0,88910.0,0.00279627]
["bitfinex","BTCUSD",1764954307224,1.25408109,88911.0,88910.0,0.00279627]
["bitfinex","BTCUSD",1764954307437,1.25408109,88911.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954307438,0.56986574,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954307633,1.01583716,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954307885,1.11101716,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954308033,1.22072222,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954308235,1.11101716,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954308653,1.08911317,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954308872,0.83515917,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954309080,0.83314017,88904.0,88903.0,0.00348158]
["bitfinex","BTCUSD",1764954309392,0.83314017,88904.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954309393,0.22501997,88881.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954309743,0.37463997,88881.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954310173,0.27465997,88881.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954310572,0.37407997,88881.0,88880.0,0.0114]
["bitfinex","BTCUSD",1764954310907,0.01125049,88885.0,88882.0,0.06252299]
["bitfinex","BTCUSD",1764954311060,0.01125049,88885.0,88881.0,0.06252299]
["bitfinex","BTCUSD",1764954311470,0.01124985,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764954311678,0.01124947,88893.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1764954311679,0.01124872,88899.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764954312066,0.22498908,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764954312314,0.23623843,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764954312501,0.23623758,88894.0,88890.0,0.23624579]
["bitfinex","BTCUSD",1764954312756,0.2249675,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764954312950,0.01524872,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764954313077,0.22498063,88897.0,88895.0,0.06252299]
["bitfinex","BTCUSD",1764954313279,0.01124884,88898.0,88895.0,0.06252299]
["bitfinex","BTCUSD",1764954313480,0.01039642,88904.0,88902.0,0.22496476]
["bitfinex","BTCUSD",1764954313689,0.01039642,88904.0,88897.0,0.06513]
["bitfinex","BTCUSD",1764954313690,0.01039642,88904.0,88903.0,0.04318]
["bitfinex","BTCUSD",1764954314497,0.01124834,88902.0,88898.0,0.07377183]
["bitfinex","BTCUSD",1764954314702,0.01124834,88902.0,88900.0,0.06252299]
["bitfinex","BTCUSD",1764954314900,0.01039642,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764954315282,0.01039642,88904.0,88902.0,0.00027465]
["bitfinex","BTCUSD",1764954315498,0.01124973,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764954315763,0.01124859,88900.0,88885.0,0.08056299]
["bitfinex","BTCUSD",1764954315966,0.01200929,88904.0,88903.0,0.04318]
["bitfinex","BTCUSD",1764954316189,0.01039642,88904.0,88903.0,0.18887299]
["bitfinex","BTCUSD",1764954316422,0.01039642,88904.0,88903.0,0.12374299]
["bitfinex","BTCUSD",1764954316627,0.01039642,88904.0,88903.0,0.08056299]
["bitfinex","BTCUSD",1764954317055,0.23635817,88904.0,88903.0,0.06252299]
["bitfinex","BTCUSD",1764954317282,0.23622358,88899.0,88897.0,0.06252299]
["bitfinex","BTCUSD",1764954317519,0.04964,88899.0,88896.0,0.01804]
["bitfinex","BTCUSD",1764954317711,0.04964,88899.0,88889.0,0.06252299]
["bitfinex","BTCUSD",1764954317712,0.01124935,88894.0,88889.0,0.06252299]
["bitfinex","BTCUSD",1764954318009,0.22501385,88884.0,88881.0,0.00145533]
["bitfinex","BTCUSD",1764954318221,0.22501997,88881.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954318514,0.23625851,88886.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764954318767,0.01124947,88893.0,88886.0,0.22500625]
["bitfinex","BTCUSD",1764954318936,0.23624275,88892.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764954319140,0.01286222,88894.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764954319348,0.01224872,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764954319349,0.001,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764954319635,0.001,88899.0,88898.0,0.22497693]
["bitfinex","BTCUSD",1764954319842,0.001,88899.0,88898.0,0.28749992]
["bitfinex","BTCUSD",1764954320406,0.0116445,88904.0,88899.0,0.22497396]
["bitfinex","BTCUSD",1764954320536,0.00039642,88904.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764954320737,0.00039642,88904.0,88903.0,0.26814428]
["bitfinex","BTCUSD",1764954320947,0.00039642,88904.0,88903.0,0.48769727]
["bitfinex","BTCUSD",1764954321551,0.00039642,88904.0,88903.0,0.509619]
["bitfinex","BTCUSD",1764954321758,0.00039642,88904.0,88903.0,0.48769727]
["bitfinex","BTCUSD",1764954322165,0.00039642,88904.0,88903.0,0.39579727]
["bitfinex","BTCUSD",1764954322335,0.00039642,88904.0,88903.0,0.48769727]
["bitfinex","BTCUSD",1764954324750,0.00039642,88904.0,88903.0,0.509619]
["bitfinex","BTCUSD",1764954324952,0.00039642,88904.0,88903.0,0.48769727]
["bitfinex","BTCUSD",1764954325169,0.00039642,88904.0,88903.0,0.50573727]
["bitfinex","BTCUSD",1764954325375,0.00039642,88904.0,88903.0,0.48769727]
["bitfinex","BTCUSD",1764954325552,0.00039642,88904.0,88903.0,0.34870727]
["bitfinex","BTCUSD",1764954326180,0.00039642,88904.0,88903.0,0.50573727]
["bitfinex","BTCUSD",1764954326721,0.00039642,88904.0,88903.0,0.853659]
["bitfinex","BTCUSD",1764954327199,0.00039642,88904.0,88903.0,0.850659]
["bitfinex","BTCUSD",1764954327697,0.00039642,88904.0,88903.0,0.72179727]
["bitfinex","BTCUSD",1764954327870,0.00039642,88904.0,88903.0,0.39579727]
["bitfinex","BTCUSD",1764954328027,0.00039642,88904.0,88903.0,0.36103727]
["bitfinex","BTCUSD",1764954328230,0.00039642,88904.0,88903.0,0.36603727]
["bitfinex","BTCUSD",1764954328980,0.00039642,88904.0,88903.0,0.45793727]
["bitfinex","BTCUSD",1764954329599,0.00039642,88904.0,88903.0,0.474859]
["bitfinex","BTCUSD",1764954329764,0.00039642,88904.0,88903.0,0.797859]
["bitfinex","BTCUSD",1764954329971,0.00039642,88904.0,88903.0,0.800859]
["bitfinex","BTCUSD",1764954330572,0.04964,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764954330777,0.01124163,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764954330936,0.01124189,88953.0,88947.0,0.2248523]
["bitfinex","BTCUSD",1764954331135,0.01124227,88950.0,88946.0,0.23609817]
["bitfinex","BTCUSD",1764954331589,0.22485826,88945.0,88942.0,0.06252299]
["bitfinex","BTCUSD",1764954331756,0.23609909,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764954331958,0.001,88944.0,88943.0,0.07376614]
["bitfinex","BTCUSD",1764954332372,0.001,88944.0,88943.0,0.23079614]
["bitfinex","BTCUSD",1764954332806,0.001,88944.0,88943.0,0.25271787]
["bitfinex","BTCUSD",1764954333210,0.0280962,88980.0,88943.0,0.25271787]
["bitfinex","BTCUSD",1764954333211,0.01123923,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764954333410,0.01123923,88974.0,88954.0,0.06252299]
["bitfinex","BTCUSD",1764954333411,0.01123974,88970.0,88966.0,0.01804]
["bitfinex","BTCUSD",1764954333759,0.01285261,88970.0,88966.0,0.01804]
["bitfinex","BTCUSD",1764954334128,0.22480039,88968.0,88966.0,0.01804]
["bitfinex","BTCUSD",1764954334342,0.00161287,88970.0,88968.0,0.22479992]
["bitfinex","BTCUSD",1764954334483,0.00161287,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764954334484,0.07624012,88967.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954334680,0.30104333,88967.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954334880,0.01124037,88965.0,88956.0,0.06252299]
["bitfinex","BTCUSD",1764954335128,0.01124062,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764954335437,0.22482278,88959.0,88954.0,0.06252299]
["bitfinex","BTCUSD",1764954335730,0.01124113,88959.0,88956.0,0.06252299]
["bitfinex","BTCUSD",1764954335940,0.23605782,88962.0,88958.0,0.23606597]
["bitfinex","BTCUSD",1764954336177,0.00861287,88970.0,88967.0,0.2248015]
["bitfinex","BTCUSD",1764954336379,0.00361287,88970.0,88967.0,0.2248015]
["bitfinex","BTCUSD",1764954336568,0.00161287,88970.0,88967.0,0.2248015]
["bitfinex","BTCUSD",1764954336752,0.00161287,88970.0,88968.0,0.22479943]
["bitfinex","BTCUSD",1764954336985,0.22640869,88970.0,88967.0,0.2248015]
["bitfinex","BTCUSD",1764954337156,0.22479803,88969.0,88965.0,0.22480616]
["bitfinex","BTCUSD",1764954337389,0.23764843,88970.0,88965.0,0.23604653]
["bitfinex","BTCUSD",1764954337609,0.23603793,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764954338014,0.23603793,88969.0,88965.0,0.25408653]
["bitfinex","BTCUSD",1764954338015,0.2898025,88967.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954338219,0.2248025,88967.0,88965.0,0.01804]
["bitfinex","BTCUSD",1764954338978,0.02248124,88963.0,88962.0,0.018]
["bitfinex","BTCUSD",1764954339184,0.25290574,88966.0,88963.0,0.22481223]
["bitfinex","BTCUSD",1764954339519,0.001,88969.0,88967.0,0.22480075]
["bitfinex","BTCUSD",1764954339736,0.01123898,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764954339904,0.01123936,88973.0,88967.0,0.07376311]
["bitfinex","BTCUSD",1764954340158,0.01124075,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764954340354,0.22481761,88961.0,88957.0,0.22482704]
["bitfinex","BTCUSD",1764954340552,0.01123999,88968.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1764954340929,0.09788,88978.0,88959.0,0.23606343]
["bitfinex","BTCUSD",1764954340930,0.01124062,88963.0,88959.0,0.23606343]
["bitfinex","BTCUSD",1764954341132,0.22481795,88961.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764954341337,0.0112405,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764954341529,0.22483278,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954341713,0.28054278,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954341864,0.37807278,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954342066,0.72297677,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954343064,0.72458964,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954343293,0.60515565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954343496,0.65563565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954343632,0.65663565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954343836,0.00261287,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954344024,0.22844565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954344875,0.65763565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954345048,0.67953964,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954346377,0.67753964,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954346773,0.68253964,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954347536,0.66063565,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954347748,0.7922447,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954347932,1.59466472,88955.0,88954.0,0.00011888]
["bitfinex","BTCUSD",1764954348133,1.59466472,88955.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764954348134,0.01124619,88919.0,88913.0,0.23618546]
["bitfinex","BTCUSD",1764954348312,0.01124656,88916.0,88913.0,0.00011891]
["bitfinex","BTCUSD",1764954348639,0.01533,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764954348795,0.01124555,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764954348996,0.22492665,88918.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764954349202,0.23617387,88918.0,88915.0,0.23618061]
["bitfinex","BTCUSD",1764954349468,0.23617387,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764954349642,0.23614898,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764954349849,0.01124517,88927.0,88924.0,0.22491061]
["bitfinex","BTCUSD",1764954350055,0.23614739,88928.0,88924.0,0.22491061]
["bitfinex","BTCUSD",1764954350202,0.2249216,88921.0,88916.0,0.2361774]
["bitfinex","BTCUSD",1764954350421,0.23616753,88921.0,88917.0,0.236175]
["bitfinex","BTCUSD",1764954350635,0.22491707,88922.0,88919.0,0.22492331]
["bitfinex","BTCUSD",1764954350829,0.01124631,88918.0,88915.0,0.01324669]
["bitfinex","BTCUSD",1764954351046,0.00095,88916.0,88915.0,0.002]
["bitfinex","BTCUSD",1764954351262,0.0557869,88916.0,88915.0,0.002]
["bitfinex","BTCUSD",1764954351467,0.42024,88916.0,88915.0,0.002]
["bitfinex","BTCUSD",1764954351662,0.25807925,88920.0,88916.0,0.2249304]
["bitfinex","BTCUSD",1764954351663,0.22492127,88920.0,88916.0,0.2249304]
["bitfinex","BTCUSD",1764954351886,0.23616627,88921.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764954352059,0.323,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764954352060,0.0570353,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764954352384,0.0570353,88926.0,88923.0,0.23615879]
["bitfinex","BTCUSD",1764954352560,0.01124568,88923.0,88919.0,0.23616786]
["bitfinex","BTCUSD",1764954352968,0.23615974,88923.0,88919.0,0.23616786]
["bitfinex","BTCUSD",1764954353230,0.323,88918.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764954353362,0.323,88918.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764954353363,0.24231645,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764954353580,0.24231645,88914.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764954353581,0.24392932,88914.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764954353784,0.33959932,88914.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764954353991,0.33959932,88914.0,88900.0,0.22497101]
["bitfinex","BTCUSD",1764954354202,0.33959932,88914.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764954354404,0.33959932,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764954354624,0.33959932,88914.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764954354828,0.323,88923.0,88916.0,0.22493013]
["bitfinex","BTCUSD",1764954355164,0.0570353,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764954355372,0.01124543,88925.0,88923.0,0.22491273]
["bitfinex","BTCUSD",1764954355536,0.28194172,88926.0,88924.0,0.2249106]
["bitfinex","BTCUSD",1764954355537,0.04579,88926.0,88924.0,0.2249106]
["bitfinex","BTCUSD",1764954355937,0.22487828,88937.0,88933.0,0.23613273]
["bitfinex","BTCUSD",1764954356195,0.01124315,88943.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764954356342,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764954356343,0.01124353,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764954356544,0.02810883,88940.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764954356744,0.28189107,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764954356745,0.04579,88945.0,88942.0,0.23610892]
["bitfinex","BTCUSD",1764954356978,0.04579,88945.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764954356979,0.22486697,88942.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764954357202,0.2817705,88941.0,88938.0,0.23611872]
["bitfinex","BTCUSD",1764954357411,0.00096,88939.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764954357653,0.02810915,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764954357860,0.02810915,88939.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954358089,0.56704115,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954358284,0.66255115,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954358847,0.24404115,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954359059,0.01916287,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954359257,0.33424315,88943.0,88936.0,0.01136295]
["bitfinex","BTCUSD",1764954359453,0.24242828,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954359681,0.24404115,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954359887,0.33955115,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954360420,0.01855,88937.0,88936.0,0.22499972]
["bitfinex","BTCUSD",1764954360718,0.01855,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954360719,0.001,88937.0,88936.0,0.00011891]
["bitfinex","BTCUSD",1764954360918,0.11406,88937.0,88936.0,0.22499972]
["bitfinex","BTCUSD",1764954361167,0.001,88937.0,88936.0,0.28568972]
["bitfinex","BTCUSD",1764954361349,0.323,88951.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764954361518,0.323,88951.0,88950.0,0.2248454]
["bitfinex","BTCUSD",1764954361732,0.23605658,88962.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1764954361895,0.23605636,88962.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1764954362100,0.01124113,88959.0,88953.0,0.23607964]
["bitfinex","BTCUSD",1764954362308,0.02190884,88955.0,88954.0,0.2248353]
["bitfinex","BTCUSD",1764954362511,0.323,88958.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1764954362759,0.323,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764954363015,0.01124062,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764954363203,0.01124062,88963.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764954363405,0.01124163,88955.0,88947.0,0.05378265]
["bitfinex","BTCUSD",1764954363532,0.01124189,88953.0,88949.0,0.23608959]
["bitfinex","BTCUSD",1764954363729,0.0112429,88945.0,88943.0,0.22486296]
["bitfinex","BTCUSD",1764954364008,0.02810662,88947.0,88945.0,0.22485649]
["bitfinex","BTCUSD",1764954364146,0.04957,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764954364347,0.06081163,88955.0,88952.0,0.22484036]
["bitfinex","BTCUSD",1764954364532,0.04957,88955.0,88952.0,0.22484036]
["bitfinex","BTCUSD",1764954364737,0.22645228,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1764954364987,0.00161287,88953.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1764954365190,0.00161287,88953.0,88952.0,0.22484036]
["bitfinex","BTCUSD",1764954365388,0.00161287,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1764954365389,0.01124252,88948.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764954365652,0.0393475,88951.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764954365937,0.0953,88961.0,88942.0,0.22486379]
["bitfinex","BTCUSD",1764954365938,0.0112405,88964.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1764954366284,0.00161287,88967.0,88965.0,0.22480621]
["bitfinex","BTCUSD",1764954366285,0.32461287,88967.0,88965.0,0.22480621]
["bitfinex","BTCUSD",1764954366486,0.32461287,88967.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764954366487,0.323,88965.0,88962.0,0.23605429]
["bitfinex","BTCUSD",1764954366699,0.323,88965.0,88963.0,0.22481134]
["bitfinex","BTCUSD",1764954367485,0.00161287,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764954368206,0.06533287,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954368830,0.06633287,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954369044,0.00361287,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954369382,0.00261287,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954369585,0.00361287,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954370163,0.00261287,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764954370984,0.00261287,88967.0,88963.0,0.22492599]
["bitfinex","BTCUSD",1764954370985,0.12211299,88967.0,88963.0,0.01135953]
["bitfinex","BTCUSD",1764954371185,0.12211299,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954371186,0.002,88967.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764954371359,0.002,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764954371561,0.001,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764954371866,0.04957,88976.0,88974.0,0.22478464]
["bitfinex","BTCUSD",1764954372066,0.22478224,88975.0,88971.0,0.23603104]
["bitfinex","BTCUSD",1764954372405,0.07766746,88976.0,88972.0,0.23602927]
["bitfinex","BTCUSD",1764954372406,0.27435181,88976.0,88972.0,0.23602927]
["bitfinex","BTCUSD",1764954372633,0.01123911,88975.0,88972.0,0.23602865]
["bitfinex","BTCUSD",1764954372764,0.04957,88976.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764954372970,0.04957,88976.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764954373240,0.02809778,88975.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764954373443,0.02809778,88975.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764954373444,0.01123923,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764954373652,0.23602499,88974.0,88972.0,0.22478961]
["bitfinex","BTCUSD",1764954373803,0.02090731,88973.0,88971.0,0.22479056]
["bitfinex","BTCUSD",1764954374025,0.02809841,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764954374231,0.02909778,88975.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764954374648,0.02809778,88975.0,88972.0,0.2360292]
["bitfinex","BTCUSD",1764954375129,0.02809778,88975.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764954375532,0.01123923,88974.0,88970.0,0.23603254]
["bitfinex","BTCUSD",1764954375734,0.01266,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764954376057,0.00106,88970.0,88969.0,0.22479731]
["bitfinex","BTCUSD",1764954376272,0.06533287,88970.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954376475,0.2894429,88964.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954376684,0.31134689,88964.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954376828,0.13127686,88964.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954377030,0.38418814,88964.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954377250,0.13127686,88964.0,88963.0,0.22493147]
["bitfinex","BTCUSD",1764954377480,0.35608689,88964.0,88963.0,0.00011891]
["bitfinex","BTCUSD",1764954377699,0.06103,88948.0,88947.0,0.224853]
["bitfinex","BTCUSD",1764954377910,0.01584045,88948.0,88947.0,0.22497194]
["bitfinex","BTCUSD",1764954378056,0.15995045,88948.0,88947.0,0.22497194]
["bitfinex","BTCUSD",1764954379072,0.03156,88958.0,88955.0,0.23607274]
["bitfinex","BTCUSD",1764954379277,0.04280125,88958.0,88954.0,0.23607653]
["bitfinex","BTCUSD",1764954379476,0.23608248,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764954379678,0.00094,88950.0,88949.0,0.23609033]
["bitfinex","BTCUSD",1764954380127,0.09468,88950.0,88948.0,0.22485006]
["bitfinex","BTCUSD",1764954380266,0.00094,88949.0,88948.0,0.22485006]
["bitfinex","BTCUSD",1764954380600,0.00094,88949.0,88947.0,0.23621409]
["bitfinex","BTCUSD",1764954380844,0.09561,88948.0,88947.0,0.23621459]
["bitfinex","BTCUSD",1764954381040,0.09561,88948.0,88947.0,0.01136159]
["bitfinex","BTCUSD",1764954381450,0.09561,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954381690,0.01124151,88956.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764954381889,0.33073501,88955.0,88950.0,0.23608729]
["bitfinex","BTCUSD",1764954382106,0.01124176,88954.0,88952.0,0.22484004]
["bitfinex","BTCUSD",1764954382305,0.09466,88954.0,88953.0,0.2360772]
["bitfinex","BTCUSD",1764954382775,0.09561,88954.0,88953.0,0.22483783]
["bitfinex","BTCUSD",1764954383153,0.09561,88954.0,88952.0,0.23608185]
["bitfinex","BTCUSD",1764954383481,0.00095,88953.0,88952.0,0.23808185]
["bitfinex","BTCUSD",1764954383625,0.00095,88953.0,88952.0,0.23608185]
["bitfinex","BTCUSD",1764954384010,0.17934227,88953.0,88949.0,0.23608877]
["bitfinex","BTCUSD",1764954384212,0.00094,88952.0,88951.0,0.2248424]
["bitfinex","BTCUSD",1764954384367,0.03158,88952.0,88951.0,0.2248424]
["bitfinex","BTCUSD",1764954384580,0.03158,88952.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954384581,0.22485047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954384756,0.61062047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954384961,0.64314047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954385802,0.64314047,88948.0,88947.0,0.00111894]
["bitfinex","BTCUSD",1764954386044,0.64314047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954386179,0.75284553,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954386389,0.75284553,88948.0,88947.0,0.00111894]
["bitfinex","BTCUSD",1764954386586,0.64314047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954386820,0.66504446,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954387033,0.64314047,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954387178,0.41829,88948.0,88947.0,0.00011894]
["bitfinex","BTCUSD",1764954387385,0.09529,88948.0,88947.0,0.22497194]
["bitfinex","BTCUSD",1764954387785,0.323,88949.0,88948.0,0.22485047]
["bitfinex","BTCUSD",1764954387995,0.23607708,88954.0,88951.0,0.23608276]
["bitfinex","BTCUSD",1764954388270,0.35110472,88953.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764954388457,0.22483266,88956.0,88952.0,0.23608237]
["bitfinex","BTCUSD",1764954388675,0.03934572,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764954388877,0.06372,88951.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764954389048,0.02810567,88950.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764954389241,0.35456,88958.0,88956.0,0.22483001]
["bitfinex","BTCUSD",1764954389441,0.03156,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764954389645,0.09466,88970.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764954389646,0.02989566,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764954389885,0.04957,88983.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764954390096,0.04957,88983.0,88982.0,0.2360003]
["bitfinex","BTCUSD",1764954390747,0.04957,88983.0,88982.0,0.29852329]
["bitfinex","BTCUSD",1764954390950,0.037005,88993.0,88990.0,0.23598059]
["bitfinex","BTCUSD",1764954391154,0.037005,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764954391155,0.02809241,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764954391327,0.02809241,88992.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764954391328,0.07083784,88985.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954391528,0.0006,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954392187,0.10960924,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954392389,0.08770525,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954392543,0.08770525,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954392965,0.0006,88983.0,88982.0,0.22488349]
["bitfinex","BTCUSD",1764954393130,0.34819,88989.0,88985.0,0.23599334]
["bitfinex","BTCUSD",1764954393518,0.34819,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764954393729,0.0596,88988.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764954393931,0.0596,88988.0,88986.0,0.23598996]
["bitfinex","BTCUSD",1764954394147,0.0006,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764954394351,0.0006,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954394558,0.03030812,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954394734,0.08931812,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954395073,0.08931812,88983.0,88982.0,0.00211894]
["bitfinex","BTCUSD",1764954395567,0.00161287,88983.0,88982.0,0.00211894]
["bitfinex","BTCUSD",1764954400318,0.00221287,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954400537,0.06122287,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954400723,0.08931812,88983.0,88982.0,0.00211894]
["bitfinex","BTCUSD",1764954402127,0.08931812,88983.0,88982.0,0.22688349]
["bitfinex","BTCUSD",1764954402306,0.00221287,88983.0,88982.0,0.22488349]
["bitfinex","BTCUSD",1764954402593,0.00161287,88983.0,88982.0,0.22488349]
["bitfinex","BTCUSD",1764954402799,0.00161287,88983.0,88982.0,0.22788349]
["bitfinex","BTCUSD",1764954403000,0.00279287,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954403152,0.11122211,88983.0,88982.0,0.22488349]
["bitfinex","BTCUSD",1764954403395,0.11122211,88983.0,88982.0,0.00111894]
["bitfinex","BTCUSD",1764954403711,0.33598414,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954404064,0.33598414,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954404065,0.30788889,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954405013,0.63088889,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954405629,0.88522174,88983.0,88982.0,0.00311894]
["bitfinex","BTCUSD",1764954405835,0.88522174,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954406147,0.8956444,88983.0,88982.0,0.00111894]
["bitfinex","BTCUSD",1764954406304,0.8956444,88983.0,88982.0,0.00011894]
["bitfinex","BTCUSD",1764954406722,0.01124239,88949.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764954406918,0.04373,88942.0,88941.0,0.23611157]
["bitfinex","BTCUSD",1764954407147,0.04373,88942.0,88941.0,0.00011902]
["bitfinex","BTCUSD",1764954407420,0.39926399,88942.0,88941.0,0.00011902]
["bitfinex","BTCUSD",1764954408185,0.41726399,88942.0,88941.0,0.00011902]
["bitfinex","BTCUSD",1764954408396,0.23618031,88916.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764954408597,0.22492212,88920.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954408598,0.29044016,88912.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954408857,0.05425,88912.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954409339,0.04373,88912.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954409569,0.04384,88912.0,88911.0,0.00311915]
["bitfinex","BTCUSD",1764954409775,0.04373,88912.0,88911.0,0.00311915]
["bitfinex","BTCUSD",1764954409902,0.04384,88912.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954410113,0.28695947,88912.0,88911.0,0.00011915]
["bitfinex","BTCUSD",1764954410318,0.28695947,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954410525,0.05426,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954411499,0.06426,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954412561,0.05373,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954414037,0.01,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954415363,0.01011,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954415597,0.07232233,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954415812,0.0739352,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954416024,0.41883919,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954416241,1.47591519,88912.0,88911.0,0.00411915]
["bitfinex","BTCUSD",1764954416464,0.22501997,88881.0,88880.0,0.0104]
["bitfinex","BTCUSD",1764954416684,0.05443,88881.0,88880.0,0.02204754]
["bitfinex","BTCUSD",1764954416895,0.05443,88881.0,88880.0,0.24706926]
["bitfinex","BTCUSD",1764954417112,0.0387,88882.0,88880.0,0.24706926]
["bitfinex","BTCUSD",1764954417321,0.01124985,88890.0,88885.0,0.23625793]
["bitfinex","BTCUSD",1764954417527,0.33424935,88894.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764954417753,0.33424935,88894.0,88880.0,0.01079642]
["bitfinex","BTCUSD",1764954417754,0.01125074,88883.0,88880.0,0.01079642]
["bitfinex","BTCUSD",1764954417967,0.55056284,88881.0,88880.0,0.01079642]
["bitfinex","BTCUSD",1764954418196,1.60764484,88881.0,88880.0,0.01079642]
["bitfinex","BTCUSD",1764954418431,0.23634592,88853.0,88847.0,0.2251059]
["bitfinex","BTCUSD",1764954418709,0.23633977,88856.0,88847.0,0.2251059]
["bitfinex","BTCUSD",1764954418710,0.04002,88851.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954418917,0.22507568,88859.0,88853.0,0.22509046]
["bitfinex","BTCUSD",1764954419123,0.01125416,88856.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764954419327,0.01125403,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764954419567,0.323,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764954419785,0.01125213,88872.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1764954420019,0.323,88872.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764954420227,0.01125239,88870.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764954420434,0.04002,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764954420639,0.05127391,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764954420846,0.23634686,88853.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954421047,0.01125429,88855.0,88850.0,0.22561674]
["bitfinex","BTCUSD",1764954421263,0.06075441,88854.0,88852.0,0.00529385]
["bitfinex","BTCUSD",1764954421576,0.06075441,88854.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954421577,0.23634542,88853.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954421727,0.56999993,88851.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954422144,0.61949993,88851.0,88850.0,0.00051916]
["bitfinex","BTCUSD",1764954422387,0.61949993,88851.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954422388,0.01125834,88823.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764954422508,0.01125758,88829.0,88813.0,0.22519197]
["bitfinex","BTCUSD",1764954422509,0.01125745,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954422708,0.36166,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954422918,0.36166,88837.0,88834.0,0.23639556]
["bitfinex","BTCUSD",1764954423143,0.01125695,88834.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954423389,0.323,88835.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1764954423606,0.01125581,88843.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954423860,0.04002,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764954424065,0.04002,88858.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1764954424274,0.04002,88858.0,88846.0,0.06252299]
["bitfinex","BTCUSD",1764954424275,0.01125505,88849.0,88846.0,0.06252299]
["bitfinex","BTCUSD",1764954424507,0.03866,88842.0,88841.0,0.23637734]
["bitfinex","BTCUSD",1764954424729,0.03866,88842.0,88839.0,0.23638013]
["bitfinex","BTCUSD",1764954424956,0.04991593,88842.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954425168,0.01174619,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954425393,0.16468872,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954425888,0.46578473,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954426010,1.62778359,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954426298,1.59866259,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954426488,1.28596159,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954427436,1.28496159,88840.0,88839.0,0.00211922]
["bitfinex","BTCUSD",1764954427645,1.28796159,88840.0,88839.0,0.00211922]
["bitfinex","BTCUSD",1764954427852,1.28796159,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954428061,0.45189687,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954428264,0.52381086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954428699,0.52281086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954428898,0.49790687,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954429103,0.52081086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954429303,0.53081086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954429753,0.52081086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954430092,0.52781086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954430232,0.52081086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954430446,0.51981086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954430652,0.52781086,88840.0,88839.0,0.00011922]
["bitfinex","BTCUSD",1764954430857,0.52781086,88840.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764954430858,0.54817197,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764954431200,1.74875896,88821.0,88820.0,0.00051924]
["bitfinex","BTCUSD",1764954431342,1.79776896,88821.0,88820.0,0.00051924]
["bitfinex","BTCUSD",1764954431547,1.79776896,88821.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954431548,2.54819732,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764954431785,2.57059131,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954432044,0.01125872,88820.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954432241,0.00049,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954432445,0.0495,88819.0,88810.0,0.01177924]
["bitfinex","BTCUSD",1764954432646,0.0495,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764954432647,0.23644273,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764954432928,0.23644273,88817.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954432929,0.00049,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954433055,0.02239399,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954433261,0.07140399,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954433464,0.07640399,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954433684,0.962971,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954433927,0.651773,88811.0,88810.0,0.00051925]
["bitfinex","BTCUSD",1764954434132,0.651773,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954434338,0.668773,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954434542,0.68086641,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954434750,0.621321,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954435122,0.64322499,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954435324,0.621321,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954435581,0.64322499,88811.0,88810.0,0.00649364]
["bitfinex","BTCUSD",1764954436119,0.64322499,88811.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764954436120,1.20615267,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764954436370,0.90233568,88801.0,88800.0,0.00079571]
["bitfinex","BTCUSD",1764954436605,0.94223967,88801.0,88800.0,0.00079571]
["bitfinex","BTCUSD",1764954437444,0.54824805,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764954437646,2.14602639,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764954437777,2.21694038,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764954437977,2.10479838,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764954438182,2.21450344,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764954438583,2.57017741,88781.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954438803,1.36645741,88781.0,88758.0,0.2253296]
["bitfinex","BTCUSD",1764954439005,1.39356342,88781.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954439368,1.41546741,88781.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954439544,0.5482988,88771.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954439742,0.01126697,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954439919,0.323,88770.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954439920,0.01126684,88756.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954440126,0.01126697,88755.0,88741.0,0.04529]
["bitfinex","BTCUSD",1764954440358,0.01126785,88748.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764954440515,0.00161287,88755.0,88746.0,0.22536166]
["bitfinex","BTCUSD",1764954440516,0.0112676,88750.0,88746.0,0.22536166]
["bitfinex","BTCUSD",1764954440713,0.001,88771.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954440922,0.54830508,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954441125,0.32439634,88771.0,88766.0,0.22530878]
["bitfinex","BTCUSD",1764954441366,0.32439634,88771.0,88769.0,0.22530239]
["bitfinex","BTCUSD",1764954441367,0.00039634,88771.0,88769.0,0.22530239]
["bitfinex","BTCUSD",1764954442220,0.00039634,88771.0,88770.0,0.06252299]
["bitfinex","BTCUSD",1764954443149,0.00039634,88771.0,88769.0,0.28782539]
["bitfinex","BTCUSD",1764954443563,0.00039634,88771.0,88770.0,0.21846299]
["bitfinex","BTCUSD",1764954443763,0.00039634,88771.0,88770.0,0.24038472]
["bitfinex","BTCUSD",1764954444202,0.00039634,88771.0,88770.0,0.08152299]
["bitfinex","BTCUSD",1764954445014,0.00039634,88771.0,88770.0,0.001]
["bitfinex","BTCUSD",1764954445260,0.00039634,88771.0,88769.0,0.22530321]
["bitfinex","BTCUSD",1764954445612,0.00039634,88771.0,88769.0,0.22730321]
["bitfinex","BTCUSD",1764954445811,0.00039634,88771.0,88770.0,0.06252299]
["bitfinex","BTCUSD",1764954446035,0.00039634,88771.0,88770.0,0.23820186]
["bitfinex","BTCUSD",1764954446258,0.00039634,88771.0,88770.0,0.23950299]
["bitfinex","BTCUSD",1764954446457,0.00039634,88771.0,88770.0,0.21746299]
["bitfinex","BTCUSD",1764954446832,0.00039634,88771.0,88770.0,0.24238472]
["bitfinex","BTCUSD",1764954447242,0.00039634,88771.0,88770.0,0.23850299]
["bitfinex","BTCUSD",1764954447444,0.00039634,88771.0,88770.0,0.26042472]
["bitfinex","BTCUSD",1764954447741,0.00039634,88771.0,88770.0,0.23550299]
["bitfinex","BTCUSD",1764954447925,0.00039634,88771.0,88770.0,0.25742472]
["bitfinex","BTCUSD",1764954448144,0.00039634,88771.0,88770.0,0.26142472]
["bitfinex","BTCUSD",1764954448870,0.00139634,88771.0,88770.0,0.28242472]
["bitfinex","BTCUSD",1764954449805,0.00139634,88771.0,88770.0,0.27842472]
["bitfinex","BTCUSD",1764954450212,0.00139634,88771.0,88770.0,0.28342472]
["bitfinex","BTCUSD",1764954450421,0.36268,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764954450422,0.323,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764954450642,0.323,88809.0,88808.0,0.22532425]
["bitfinex","BTCUSD",1764954450849,0.04541,88820.0,88817.0,0.2364398]
["bitfinex","BTCUSD",1764954451049,0.02814713,88819.0,88815.0,0.23644529]
["bitfinex","BTCUSD",1764954451249,0.02814713,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764954451469,0.0112591,88817.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954451722,0.22520096,88810.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954451960,0.0281503,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954452971,0.02976317,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954453330,0.03576317,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954454939,0.10881498,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954455154,0.10881498,88809.0,88808.0,0.22617231]
["bitfinex","BTCUSD",1764954455155,0.006,88809.0,88808.0,0.22617231]
["bitfinex","BTCUSD",1764954455481,0.006,88809.0,88808.0,0.06264231]
["bitfinex","BTCUSD",1764954455709,0.006,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954456320,0.03576317,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954456524,0.03025317,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954456728,0.02976317,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954456876,0.00161287,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954457077,0.22519112,88814.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954457292,0.22520052,88810.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954457497,0.0281503,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954458526,0.25335096,88810.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954458696,0.01125961,88813.0,88810.0,0.23645851]
["bitfinex","BTCUSD",1764954458930,0.02386771,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954459133,0.03934,88840.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764954459134,0.01125973,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764954459346,0.01125986,88811.0,88807.0,0.2252073]
["bitfinex","BTCUSD",1764954459551,0.01125973,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764954459693,0.23644263,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954459694,0.3342591,88817.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954459902,0.0112591,88817.0,88814.0,0.23644894]
["bitfinex","BTCUSD",1764954460095,0.5594403,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764954460366,0.0495,88814.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1764954460511,0.02190399,88816.0,88814.0,0.22518828]
["bitfinex","BTCUSD",1764954460720,0.33425897,88818.0,88814.0,0.22518828]
["bitfinex","BTCUSD",1764954461005,0.323,88819.0,88815.0,0.23644597]
["bitfinex","BTCUSD",1764954461219,0.323,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764954461431,0.22519568,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954461633,0.01125986,88811.0,88807.0,0.23646677]
["bitfinex","BTCUSD",1764954461818,0.22520042,88810.0,88807.0,0.06252299]
["bitfinex","BTCUSD",1764954462054,0.01125973,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954462266,0.03197213,88811.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954462490,0.25716984,88811.0,88808.0,0.23658411]
["bitfinex","BTCUSD",1764954462726,0.01125973,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954462927,0.03940907,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954463134,0.54818449,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764954463320,0.23645198,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954463577,0.03940907,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954463787,0.02814934,88812.0,88810.0,0.22519883]
["bitfinex","BTCUSD",1764954464064,0.01125961,88813.0,88810.0,0.23645898]
["bitfinex","BTCUSD",1764954464299,0.23645883,88811.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954464511,0.23807277,88813.0,88810.0,0.22519957]
["bitfinex","BTCUSD",1764954464731,0.03940907,88812.0,88808.0,0.01137956]
["bitfinex","BTCUSD",1764954464941,0.01125986,88811.0,88808.0,0.01137956]
["bitfinex","BTCUSD",1764954465152,0.23645722,88811.0,88808.0,0.01137956]
["bitfinex","BTCUSD",1764954465376,0.2252024,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954466059,0.01125986,88811.0,88808.0,0.22532388]
["bitfinex","BTCUSD",1764954466274,0.23645832,88811.0,88808.0,0.22532388]
["bitfinex","BTCUSD",1764954466482,0.22520084,88810.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954466641,0.01125973,88812.0,88810.0,0.22519983]
["bitfinex","BTCUSD",1764954466824,0.02814934,88812.0,88810.0,0.22519983]
["bitfinex","BTCUSD",1764954467023,0.01125986,88811.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954467229,0.2747024,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954467430,0.27631527,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954468057,0.27680527,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954468435,0.29870926,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954468656,1.54963164,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954468857,1.58384594,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954469307,1.59152533,88809.0,88808.0,0.00011932]
["bitfinex","BTCUSD",1764954469504,1.59152533,88809.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764954469505,0.23654117,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764954469729,0.01126341,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954469840,0.01126341,88783.0,88773.0,0.22529266]
["bitfinex","BTCUSD",1764954469841,0.22528103,88778.0,88773.0,0.22529266]
["bitfinex","BTCUSD",1764954470047,0.01126443,88775.0,88772.0,0.22541458]
["bitfinex","BTCUSD",1764954470345,0.01126392,88779.0,88775.0,0.22528716]
["bitfinex","BTCUSD",1764954470516,0.03968,88790.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1764954470818,0.01126291,88787.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764954470960,0.03968,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954471160,0.03968,88797.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764954471369,0.03968,88797.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764954471370,0.02982668,88808.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764954471604,0.01126126,88800.0,88797.0,0.22523034]
["bitfinex","BTCUSD",1764954471808,0.01126113,88801.0,88798.0,0.28775314]
["bitfinex","BTCUSD",1764954472008,0.01126088,88803.0,88798.0,0.29901465]
["bitfinex","BTCUSD",1764954472216,0.0281522,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954472459,0.01126151,88798.0,88792.0,0.04941]
["bitfinex","BTCUSD",1764954472661,0.01126151,88798.0,88796.0,0.22523507]
["bitfinex","BTCUSD",1764954472832,0.01126151,88798.0,88796.0,0.22523455]
["bitfinex","BTCUSD",1764954473035,0.01126164,88797.0,88794.0,0.06252299]
["bitfinex","BTCUSD",1764954473235,0.01126151,88798.0,88795.0,0.23649978]
["bitfinex","BTCUSD",1764954473440,0.23648666,88800.0,88797.0,0.2364941]
["bitfinex","BTCUSD",1764954473667,0.23648994,88799.0,88796.0,0.23649636]
["bitfinex","BTCUSD",1764954473866,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954474082,0.2364894,88799.0,88796.0,0.22523518]
["bitfinex","BTCUSD",1764954474269,0.2364894,88799.0,88794.0,0.23650246]
["bitfinex","BTCUSD",1764954474270,0.01126151,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954474469,0.23649812,88796.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954474676,0.23650227,88795.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954474877,0.22524298,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954475051,0.01126189,88795.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954475252,0.01526164,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954475463,0.01126138,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954475464,0.23649867,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954475667,0.01526176,88796.0,88792.0,0.01138159]
["bitfinex","BTCUSD",1764954475865,0.01126189,88795.0,88792.0,0.06264231]
["bitfinex","BTCUSD",1764954476099,0.01126151,88798.0,88793.0,0.22524045]
["bitfinex","BTCUSD",1764954476243,0.01126151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954476447,0.22523659,88796.0,88793.0,0.22524274]
["bitfinex","BTCUSD",1764954476648,0.323,88806.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764954476862,0.0509391,88817.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764954477111,0.03968,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764954477321,0.03968,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764954477322,0.05094075,88804.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954477514,0.05094075,88804.0,88791.0,0.06252299]
["bitfinex","BTCUSD",1764954477515,0.01126189,88795.0,88792.0,0.06264231]
["bitfinex","BTCUSD",1764954477762,0.22524044,88794.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954477964,0.27474298,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954478148,0.59823298,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954478372,1.31945298,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954478527,1.4530967,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954478897,1.45106203,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954479304,1.45906203,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954479709,1.34935697,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954479919,1.37330394,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954480126,1.38369728,88793.0,88792.0,0.00011932]
["bitfinex","BTCUSD",1764954480335,1.38369728,88793.0,88741.0,0.04941]
["bitfinex","BTCUSD",1764954480336,0.01126811,88746.0,88741.0,0.04941]
["bitfinex","BTCUSD",1764954480548,0.01126773,88749.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954480549,0.23663587,88744.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954480760,0.04131,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954481193,0.02190399,88745.0,88741.0,0.16270634]
["bitfinex","BTCUSD",1764954481401,0.323,88757.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954481402,0.22534489,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954481607,0.01126735,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1764954481833,0.01126697,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954482041,0.37590671,88757.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954482042,0.0112676,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954482266,0.22737242,88742.0,88741.0,0.00539634]
["bitfinex","BTCUSD",1764954482490,0.61691242,88742.0,88741.0,0.00539634]
["bitfinex","BTCUSD",1764954482712,0.56837242,88742.0,88741.0,0.00539634]
["bitfinex","BTCUSD",1764954482980,0.27536242,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954483186,0.0495,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954483402,0.22536988,88743.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954483403,0.33426836,88744.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954483608,0.0495,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954483849,0.07140399,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954484063,0.39650686,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954484300,1.85263492,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954484507,1.32038992,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954484717,1.29848593,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954484922,0.89857293,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954485152,0.89957293,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954485580,0.91752793,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954485981,0.91652793,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954486323,0.93943192,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954487139,0.85733593,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954487268,0.87923992,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954487471,0.74767087,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954488195,0.39306787,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954488393,0.39355787,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954488603,1.05155486,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954488809,0.32661287,88742.0,88741.0,0.00039634]
["bitfinex","BTCUSD",1764954489013,0.002,88742.0,88741.0,0.20932634]
["bitfinex","BTCUSD",1764954489215,0.001,88742.0,88741.0,0.04983634]
["bitfinex","BTCUSD",1764954489581,0.001,88742.0,88741.0,0.27184933]
["bitfinex","BTCUSD",1764954489838,0.001,88742.0,88741.0,0.29377106]
["bitfinex","BTCUSD",1764954490071,0.001,88742.0,88741.0,0.27184933]
["bitfinex","BTCUSD",1764954490251,0.001,88742.0,88741.0,0.17668933]
["bitfinex","BTCUSD",1764954490452,0.01126747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954490606,0.02816901,88750.0,88747.0,0.23662645]
["bitfinex","BTCUSD",1764954490820,0.01126633,88760.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954491018,0.01126633,88760.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954491019,0.01126709,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954491219,0.02816806,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954491440,0.02816806,88753.0,88751.0,0.22534832]
["bitfinex","BTCUSD",1764954491637,0.23658772,88762.0,88757.0,0.23659984]
["bitfinex","BTCUSD",1764954491849,0.02816552,88761.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954492051,0.22528226,88778.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764954492248,0.00099999,88800.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954492249,0.23653603,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954492532,0.01126265,88789.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764954492739,0.01126265,88789.0,88769.0,0.04941]
["bitfinex","BTCUSD",1764954492740,0.22528643,88776.0,88769.0,0.04941]
["bitfinex","BTCUSD",1764954492956,0.01126557,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954493164,0.01126468,88773.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764954493333,0.07545529,88772.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764954493538,0.33426455,88774.0,88770.0,0.23656485]
["bitfinex","BTCUSD",1764954493742,0.22529541,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764954494203,0.04292287,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764954494410,0.323,88775.0,88770.0,0.2365647]
["bitfinex","BTCUSD",1764954494659,0.01126468,88773.0,88769.0,0.002]
["bitfinex","BTCUSD",1764954494865,0.32461287,88775.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764954495097,0.32461287,88775.0,88769.0,0.04941]
["bitfinex","BTCUSD",1764954495098,0.23652003,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954495306,0.13188,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954495307,0.01126227,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954495506,0.01126227,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954495507,0.01126265,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954495736,0.05274202,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954495924,0.0112624,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764954496342,0.03941884,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954496560,0.01126252,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954496744,0.03941929,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764954497035,0.01126405,88778.0,88774.0,0.22529009]
["bitfinex","BTCUSD",1764954497231,0.01126506,88770.0,88767.0,0.22542606]
["bitfinex","BTCUSD",1764954497443,0.01126506,88770.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954497652,0.02816235,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954497866,0.02816235,88771.0,88768.0,0.23656992]
["bitfinex","BTCUSD",1764954498082,0.26472766,88771.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954498294,0.6187404,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954498524,0.6187404,88768.0,88767.0,0.00111941]
["bitfinex","BTCUSD",1764954498754,0.6202004,88768.0,88767.0,0.00111941]
["bitfinex","BTCUSD",1764954498987,0.323,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954499622,0.37298,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954499822,0.37106,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954500040,0.37298,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954500248,1.40940763,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954500456,1.13098763,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954500700,1.15289162,88768.0,88767.0,0.00011941]
["bitfinex","BTCUSD",1764954500931,0.02190399,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954501132,0.08697279,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954501343,0.41023279,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954501620,0.54849376,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954501810,0.0001188,88741.0,88740.0,0.2257775]
["bitfinex","BTCUSD",1764954502296,0.0001188,88741.0,88740.0,0.2277775]
["bitfinex","BTCUSD",1764954502507,0.0001188,88741.0,88740.0,0.44979049]
["bitfinex","BTCUSD",1764954503141,0.0001188,88741.0,88740.0,0.29030049]
["bitfinex","BTCUSD",1764954503563,0.0001188,88741.0,88740.0,0.28830049]
["bitfinex","BTCUSD",1764954503777,0.0001188,88741.0,88740.0,0.29130049]
["bitfinex","BTCUSD",1764954503996,0.0001188,88741.0,88740.0,0.45079049]
["bitfinex","BTCUSD",1764954504216,0.0001188,88741.0,88740.0,0.44779049]
["bitfinex","BTCUSD",1764954504428,0.0001188,88741.0,88740.0,0.35763049]
["bitfinex","BTCUSD",1764954504641,0.0001188,88741.0,88740.0,0.29330049]
["bitfinex","BTCUSD",1764954505268,0.0001188,88741.0,88740.0,0.28830049]
["bitfinex","BTCUSD",1764954505482,0.0001188,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954505693,0.0001188,88741.0,88740.0,0.0014]
["bitfinex","BTCUSD",1764954506127,0.0001188,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954506336,0.02492144,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954506542,0.02492144,88741.0,88740.0,0.0064]
["bitfinex","BTCUSD",1764954506750,0.02492144,88741.0,88740.0,0.2317775]
["bitfinex","BTCUSD",1764954506962,0.0001188,88741.0,88740.0,0.2257775]
["bitfinex","BTCUSD",1764954507429,0.0001188,88741.0,88740.0,0.29130049]
["bitfinex","BTCUSD",1764954507828,0.0001188,88741.0,88740.0,0.45079049]
["bitfinex","BTCUSD",1764954508037,0.0001188,88741.0,88740.0,0.44779049]
["bitfinex","BTCUSD",1764954508446,0.0001188,88741.0,88740.0,0.47371222]
["bitfinex","BTCUSD",1764954509283,0.0001188,88741.0,88740.0,0.35663049]
["bitfinex","BTCUSD",1764954509496,0.0001188,88741.0,88740.0,0.29230049]
["bitfinex","BTCUSD",1764954509699,0.0001188,88741.0,88740.0,0.30634049]
["bitfinex","BTCUSD",1764954509965,0.0021188,88741.0,88740.0,0.48783049]
["bitfinex","BTCUSD",1764954510382,0.0001188,88741.0,88740.0,0.44779049]
["bitfinex","BTCUSD",1764954510589,0.0011188,88741.0,88740.0,0.36663049]
["bitfinex","BTCUSD",1764954510791,0.0011188,88741.0,88740.0,0.30230049]
["bitfinex","BTCUSD",1764954510996,0.0011188,88741.0,88740.0,0.46179049]
["bitfinex","BTCUSD",1764954511616,0.0011188,88741.0,88740.0,0.36663049]
["bitfinex","BTCUSD",1764954511821,0.0011188,88741.0,88740.0,0.37163049]
["bitfinex","BTCUSD",1764954512040,0.0011188,88741.0,88740.0,0.46679049]
["bitfinex","BTCUSD",1764954512246,0.0011188,88741.0,88740.0,0.30230049]
["bitfinex","BTCUSD",1764954512670,0.0011188,88741.0,88740.0,0.30430049]
["bitfinex","BTCUSD",1764954512902,0.0011188,88741.0,88740.0,0.36538049]
["bitfinex","BTCUSD",1764954513136,0.0011188,88741.0,88740.0,0.45703049]
["bitfinex","BTCUSD",1764954513358,0.0011188,88741.0,88740.0,0.2417775]
["bitfinex","BTCUSD",1764954513581,0.0011188,88741.0,88740.0,0.45703049]
["bitfinex","BTCUSD",1764954513788,0.0011188,88741.0,88740.0,0.30430049]
["bitfinex","BTCUSD",1764954513997,0.0011188,88741.0,88740.0,0.2417775]
["bitfinex","BTCUSD",1764954514250,0.0011188,88741.0,88740.0,0.45703049]
["bitfinex","BTCUSD",1764954515127,0.0011188,88741.0,88740.0,0.36538049]
["bitfinex","BTCUSD",1764954515754,0.0011188,88741.0,88740.0,0.30430049]
["bitfinex","BTCUSD",1764954516178,0.0016088,88741.0,88740.0,0.0164]
["bitfinex","BTCUSD",1764954516391,0.03146164,88741.0,88740.0,0.0164]
["bitfinex","BTCUSD",1764954516605,0.05223167,88741.0,88740.0,0.0164]
["bitfinex","BTCUSD",1764954516819,0.39713566,88741.0,88740.0,0.0164]
["bitfinex","BTCUSD",1764954517544,0.39613566,88741.0,88740.0,0.0024]
["bitfinex","BTCUSD",1764954517745,0.37423167,88741.0,88740.0,0.0054]
["bitfinex","BTCUSD",1764954518414,0.00173167,88741.0,88740.0,0.0034]
["bitfinex","BTCUSD",1764954519099,0.0001188,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954519546,0.0001188,88741.0,88740.0,0.21565299]
["bitfinex","BTCUSD",1764954519753,0.0001188,88741.0,88740.0,0.12400299]
["bitfinex","BTCUSD",1764954519955,0.0001188,88741.0,88740.0,0.06292299]
["bitfinex","BTCUSD",1764954520178,0.0001188,88741.0,88740.0,0.06492299]
["bitfinex","BTCUSD",1764954520822,0.0001188,88741.0,88740.0,0.12600299]
["bitfinex","BTCUSD",1764954521208,0.0001188,88741.0,88740.0,0.06492299]
["bitfinex","BTCUSD",1764954521644,0.0001188,88741.0,88740.0,0.06292299]
["bitfinex","BTCUSD",1764954522930,0.0001188,88741.0,88740.0,0.21765299]
["bitfinex","BTCUSD",1764954523354,0.0001188,88741.0,88740.0,0.21565299]
["bitfinex","BTCUSD",1764954523560,0.0001188,88741.0,88740.0,0.44403049]
["bitfinex","BTCUSD",1764954524476,0.0001188,88741.0,88740.0,0.44103049]
["bitfinex","BTCUSD",1764954524703,0.0006088,88741.0,88740.0,0.29330049]
["bitfinex","BTCUSD",1764954524924,0.27660663,88741.0,88740.0,0.06892299]
["bitfinex","BTCUSD",1764954525184,0.27660663,88741.0,88740.0,0.0064]
["bitfinex","BTCUSD",1764954525185,1.00847862,88741.0,88740.0,0.0064]
["bitfinex","BTCUSD",1764954525399,0.73332163,88741.0,88740.0,0.0064]
["bitfinex","BTCUSD",1764954525611,0.75728647,88741.0,88740.0,0.0054]
["bitfinex","BTCUSD",1764954525853,0.76768843,88741.0,88740.0,0.0054]
["bitfinex","BTCUSD",1764954526065,0.81954793,88741.0,88740.0,0.0054]
["bitfinex","BTCUSD",1764954526268,0.78959242,88741.0,88740.0,0.0054]
["bitfinex","BTCUSD",1764954526476,0.78959242,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954526893,0.81954793,88741.0,88740.0,0.0014]
["bitfinex","BTCUSD",1764954527111,0.78959242,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954527324,0.76768843,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954527533,0.77168843,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954527771,0.80163988,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954527990,0.77168843,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954528427,0.80163988,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954528633,0.80268843,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954529484,0.83263988,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954529730,0.82459242,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954529941,0.80268843,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954530164,0.82459242,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954530578,0.93429748,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954531197,0.96424893,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954531407,0.93429748,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764954531830,0.01126976,88733.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954532049,1.70431735,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954532257,1.83798725,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954532477,1.88699725,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954532962,0.78445436,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954533181,0.82078835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954533417,0.83882835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954533632,0.84082835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954533842,0.82278835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954534063,0.83882835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954534266,0.93149341,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954534403,0.83982835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954534807,0.84082835,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764954537926,0.22543358,88718.0,88712.0,0.22544639]
["bitfinex","BTCUSD",1764954538129,0.01127154,88719.0,88712.0,0.22544639]
["bitfinex","BTCUSD",1764954538130,0.01127179,88717.0,88712.0,0.23671882]
["bitfinex","BTCUSD",1764954538335,0.01127255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764954538551,0.01127255,88711.0,88707.0,0.06252299]
["bitfinex","BTCUSD",1764954538756,0.04164,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764954538757,0.01127268,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764954538961,0.01127319,88706.0,88703.0,0.23674357]
["bitfinex","BTCUSD",1764954539163,0.2367375,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764954539316,0.01127332,88705.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954539514,0.01127357,88703.0,88700.0,0.23715252]
["bitfinex","BTCUSD",1764954539719,0.00011871,88705.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764954539920,0.00011871,88705.0,88704.0,0.06614]
["bitfinex","BTCUSD",1764954540305,0.00011871,88705.0,88703.0,0.22546955]
["bitfinex","BTCUSD",1764954540693,0.00011871,88705.0,88704.0,0.06614]
["bitfinex","BTCUSD",1764954540909,0.00011871,88705.0,88704.0,0.22508299]
["bitfinex","BTCUSD",1764954541506,0.00011871,88705.0,88704.0,0.06252299]
["bitfinex","BTCUSD",1764954541660,0.00011871,88705.0,88703.0,0.22546955]
["bitfinex","BTCUSD",1764954542038,0.00011871,88705.0,88704.0,0.06614]
["bitfinex","BTCUSD",1764954542236,0.00011871,88705.0,88704.0,0.22508299]
["bitfinex","BTCUSD",1764954542652,0.0495,88734.0,88704.0,0.22508299]
["bitfinex","BTCUSD",1764954542653,0.01126862,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954542780,0.00173228,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764954542983,0.00173228,88742.0,88740.0,0.22537575]
["bitfinex","BTCUSD",1764954543193,0.00011941,88742.0,88740.0,0.22537575]
["bitfinex","BTCUSD",1764954543419,0.00011941,88742.0,88741.0,0.24627299]
["bitfinex","BTCUSD",1764954544217,0.00311941,88742.0,88741.0,0.14995299]
["bitfinex","BTCUSD",1764954544418,0.00311941,88742.0,88741.0,0.08589299]
["bitfinex","BTCUSD",1764954545388,0.00311941,88742.0,88741.0,0.08989299]
["bitfinex","BTCUSD",1764954545523,0.00011941,88742.0,88741.0,0.08989299]
["bitfinex","BTCUSD",1764954545966,0.00011941,88742.0,88741.0,0.006]
["bitfinex","BTCUSD",1764954546166,0.05132831,88742.0,88741.0,0.004]
["bitfinex","BTCUSD",1764954546326,0.23665007,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764954546681,0.00173228,88742.0,88739.0,0.23664633]
["bitfinex","BTCUSD",1764954546884,0.00173228,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764954547021,0.23664728,88740.0,88737.0,0.22538504]
["bitfinex","BTCUSD",1764954547224,0.00173228,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954547425,0.00173228,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764954547630,0.00173228,88742.0,88741.0,0.04633]
["bitfinex","BTCUSD",1764954547888,0.00173228,88742.0,88740.0,0.22537677]
["bitfinex","BTCUSD",1764954548109,0.00173228,88742.0,88741.0,0.22290299]
["bitfinex","BTCUSD",1764954548110,0.00011941,88742.0,88741.0,0.22290299]
["bitfinex","BTCUSD",1764954548883,0.00011941,88742.0,88741.0,0.24094299]
["bitfinex","BTCUSD",1764954549105,0.02992782,88782.0,88741.0,0.26286472]
["bitfinex","BTCUSD",1764954549312,0.03990066,88787.0,88741.0,0.26286472]
["bitfinex","BTCUSD",1764954549313,0.23652324,88787.0,88783.0,0.23653108]
["bitfinex","BTCUSD",1764954549522,0.00011939,88787.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954549744,0.00173226,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954549921,0.06076316,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954550159,0.00173226,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954550399,0.01299517,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764954550605,0.01126354,88782.0,88778.0,0.23654388]
["bitfinex","BTCUSD",1764954550830,0.02815886,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954551068,0.02815886,88782.0,88780.0,0.2252749]
["bitfinex","BTCUSD",1764954551265,0.01126341,88783.0,88779.0,0.23654086]
["bitfinex","BTCUSD",1764954551470,0.01126367,88781.0,88778.0,0.23654318]
["bitfinex","BTCUSD",1764954551697,0.01126367,88781.0,88740.0,0.01795499]
["bitfinex","BTCUSD",1764954551698,0.00049,88779.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764954551889,0.00049,88779.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764954551890,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764954552025,0.01126671,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954552231,0.23659572,88759.0,88754.0,0.23660808]
["bitfinex","BTCUSD",1764954552431,0.0112657,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954552644,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954552851,0.22532513,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954553078,0.02816584,88760.0,88758.0,0.23699375]
["bitfinex","BTCUSD",1764954553253,0.03943128,88762.0,88758.0,0.23699468]
["bitfinex","BTCUSD",1764954553471,0.24772325,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954553887,0.29673325,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954554261,0.27482926,88759.0,88758.0,0.00139634]
["bitfinex","BTCUSD",1764954554473,0.22581926,88759.0,88758.0,0.00139634]
["bitfinex","BTCUSD",1764954554682,0.00049,88759.0,88758.0,0.00139634]
["bitfinex","BTCUSD",1764954554861,0.323,88763.0,88758.0,0.04672634]
["bitfinex","BTCUSD",1764954555074,0.323,88763.0,88760.0,0.23659208]
["bitfinex","BTCUSD",1764954555225,0.0281652,88762.0,88760.0,0.23659208]
["bitfinex","BTCUSD",1764954555632,0.323,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764954556040,0.08174082,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764954556243,0.001,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764954556439,0.001,88763.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954556440,0.22532926,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954556669,0.0112662,88761.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954556992,0.02816584,88760.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954557276,0.02816584,88760.0,88758.0,0.22572747]
["bitfinex","BTCUSD",1764954557483,0.05238639,88760.0,88758.0,0.22572747]
["bitfinex","BTCUSD",1764954557636,0.0495,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954557839,0.01226595,88763.0,88761.0,0.06406]
["bitfinex","BTCUSD",1764954557840,0.001,88763.0,88761.0,0.06406]
["bitfinex","BTCUSD",1764954558042,0.001,88763.0,88762.0,0.44822463]
["bitfinex","BTCUSD",1764954558467,0.001,88763.0,88762.0,0.35190463]
["bitfinex","BTCUSD",1764954558692,0.001,88763.0,88762.0,0.28784463]
["bitfinex","BTCUSD",1764954558904,0.001,88763.0,88762.0,0.44822463]
["bitfinex","BTCUSD",1764954559056,0.323,88781.0,88778.0,0.22527978]
["bitfinex","BTCUSD",1764954559499,0.323,88781.0,88778.0,0.23654383]
["bitfinex","BTCUSD",1764954559710,0.01126519,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764954559905,0.01126519,88769.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954560223,0.0495,88763.0,88760.0,0.23659254]
["bitfinex","BTCUSD",1764954560427,0.323,88766.0,88764.0,0.22531573]
["bitfinex","BTCUSD",1764954560769,0.00049,88761.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954560980,0.01126519,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764954561153,0.3342657,88765.0,88762.0,0.004]
["bitfinex","BTCUSD",1764954561358,0.00049,88763.0,88762.0,0.004]
["bitfinex","BTCUSD",1764954561496,0.00049,88763.0,88760.0,0.2365924]
["bitfinex","BTCUSD",1764954561696,0.22580992,88763.0,88760.0,0.2365924]
["bitfinex","BTCUSD",1764954561945,0.3342657,88765.0,88761.0,0.22532294]
["bitfinex","BTCUSD",1764954562282,0.55958075,88765.0,88762.0,0.22532062]
["bitfinex","BTCUSD",1764954562418,0.323,88765.0,88762.0,0.23658631]
["bitfinex","BTCUSD",1764954562628,0.54831653,88765.0,88760.0,0.23659095]
["bitfinex","BTCUSD",1764954562825,0.01126608,88762.0,88758.0,0.01166293]
["bitfinex","BTCUSD",1764954563110,0.0117562,88761.0,88758.0,0.01166293]
["bitfinex","BTCUSD",1764954563238,0.22532816,88760.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954563669,0.04148,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954563873,0.09147,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954564194,0.43637399,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954564396,0.43637399,88759.0,88758.0,0.00439634]
["bitfinex","BTCUSD",1764954564569,0.43637399,88759.0,88758.0,0.00139634]
["bitfinex","BTCUSD",1764954564968,0.43637399,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954565611,1.04729399,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954565801,1.15699905,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954566024,1.15799905,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954566265,1.15699905,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954566471,0.93049105,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954566681,0.93349105,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954567260,0.93449105,88759.0,88758.0,0.00039634]
["bitfinex","BTCUSD",1764954567715,0.93449105,88759.0,88758.0,0.11078634]
["bitfinex","BTCUSD",1764954567716,0.004,88759.0,88758.0,0.11078634]
["bitfinex","BTCUSD",1764954567850,0.004,88759.0,88758.0,0.17330933]
["bitfinex","BTCUSD",1764954568047,0.004,88759.0,88758.0,0.49496113]
["bitfinex","BTCUSD",1764954568447,0.003,88759.0,88758.0,0.49496113]
["bitfinex","BTCUSD",1764954568894,0.01126405,88778.0,88775.0,0.23655156]
["bitfinex","BTCUSD",1764954569096,0.01126405,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764954569097,0.22528382,88777.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764954569303,0.323,88776.0,88773.0,0.22529158]
["bitfinex","BTCUSD",1764954569474,0.3342643,88776.0,88774.0,0.22529084]
["bitfinex","BTCUSD",1764954569681,0.323,88776.0,88774.0,0.22529084]
["bitfinex","BTCUSD",1764954570272,0.04148,88780.0,88778.0,0.22527949]
["bitfinex","BTCUSD",1764954570478,0.06963949,88780.0,88778.0,0.22527949]
["bitfinex","BTCUSD",1764954570733,0.06963949,88780.0,88777.0,0.23654488]
["bitfinex","BTCUSD",1764954570734,0.04148,88780.0,88777.0,0.2365455]
["bitfinex","BTCUSD",1764954570929,0.04148,88780.0,88778.0,0.22528056]
["bitfinex","BTCUSD",1764954571364,0.06076392,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764954571560,0.01126494,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954571734,0.01126443,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764954571952,0.02816076,88776.0,88774.0,0.22529057]
["bitfinex","BTCUSD",1764954572158,0.02816076,88776.0,88774.0,0.22629057]
["bitfinex","BTCUSD",1764954572519,0.02816076,88776.0,88774.0,0.22529057]
["bitfinex","BTCUSD",1764954572916,0.001,88775.0,88774.0,0.22529057]
["bitfinex","BTCUSD",1764954573127,0.04148,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764954573516,0.04197,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764954574689,0.22528668,88776.0,88774.0,0.002]
["bitfinex","BTCUSD",1764954574891,0.22576869,88779.0,88777.0,0.23654619]
["bitfinex","BTCUSD",1764954575128,0.22528654,88777.0,88774.0,0.002]
["bitfinex","BTCUSD",1764954575331,0.22528654,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954575332,0.00098,88775.0,88773.0,0.2252936]
["bitfinex","BTCUSD",1764954575486,0.323,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1764954575890,0.04148,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764954576276,0.02815854,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764954576473,0.11498228,88809.0,88807.0,0.06252299]
["bitfinex","BTCUSD",1764954576676,0.08497459,88809.0,88807.0,0.2252066]
["bitfinex","BTCUSD",1764954576884,0.02814871,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764954577256,0.02814871,88814.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954577257,0.01125961,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954577459,0.06076037,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764954577674,0.02815125,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764954577896,0.02815125,88806.0,88803.0,0.23647762]
["bitfinex","BTCUSD",1764954578067,0.02815125,88806.0,88804.0,0.22521408]
["bitfinex","BTCUSD",1764954578279,0.00011944,88807.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764954578494,0.00011944,88807.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1764954579553,0.00011944,88807.0,88806.0,0.24048472]
["bitfinex","BTCUSD",1764954579755,0.00011944,88807.0,88806.0,0.23656299]
["bitfinex","BTCUSD",1764954579955,0.00011944,88807.0,88806.0,0.21856299]
["bitfinex","BTCUSD",1764954580104,0.00011944,88807.0,88806.0,0.14333299]
["bitfinex","BTCUSD",1764954580308,0.00011944,88807.0,88806.0,0.25848472]
["bitfinex","BTCUSD",1764954581042,0.00011944,88807.0,88806.0,0.23656299]
["bitfinex","BTCUSD",1764954581396,0.00011944,88807.0,88806.0,0.24056299]
["bitfinex","BTCUSD",1764954581593,0.00011944,88807.0,88806.0,0.26248472]
["bitfinex","BTCUSD",1764954582319,0.04139,88855.0,88827.0,0.06252299]
["bitfinex","BTCUSD",1764954582517,0.04150939,88855.0,88853.0,0.2250896]
["bitfinex","BTCUSD",1764954582728,0.02813604,88854.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764954582888,0.02741297,88853.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764954583098,0.02741297,88853.0,88851.0,0.22509466]
["bitfinex","BTCUSD",1764954583099,0.02902584,88853.0,88851.0,0.22509466]
["bitfinex","BTCUSD",1764954583294,0.00161287,88853.0,88851.0,0.22509466]
["bitfinex","BTCUSD",1764954584509,0.01125555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954584701,0.00161287,88845.0,88830.0,0.018]
["bitfinex","BTCUSD",1764954584923,0.01125657,88837.0,88831.0,0.23640191]
["bitfinex","BTCUSD",1764954585123,0.01125644,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954585124,0.22512946,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954585268,0.02814142,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954585470,0.01125707,88833.0,88826.0,0.23641487]
["bitfinex","BTCUSD",1764954585670,0.01125707,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954585671,0.00161287,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954585919,0.00161287,88833.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954586119,0.00161287,88833.0,88830.0,0.23640382]
["bitfinex","BTCUSD",1764954586323,0.323,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954586548,0.02814237,88834.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1764954586873,0.0495,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764954587075,0.0495,88833.0,88829.0,0.23640794]
["bitfinex","BTCUSD",1764954587397,0.02814301,88832.0,88830.0,0.22514767]
["bitfinex","BTCUSD",1764954587604,0.02814111,88838.0,88837.0,0.22513142]
["bitfinex","BTCUSD",1764954587812,0.323,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764954588428,0.016955,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764954588635,0.02813731,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764954588807,0.02813731,88850.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1764954588965,0.016955,88851.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1764954589167,0.016955,88851.0,88849.0,0.22510039]
["bitfinex","BTCUSD",1764954589375,0.016955,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764954589376,0.01125492,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764954589635,0.02813762,88849.0,88847.0,0.22510608]
["bitfinex","BTCUSD",1764954589825,0.02813762,88849.0,88847.0,0.2251052]
["bitfinex","BTCUSD",1764954590614,0.02913731,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764954590825,0.00161287,88849.0,88847.0,0.22510608]
["bitfinex","BTCUSD",1764954591256,0.00161287,88849.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764954591461,0.00011939,88855.0,88854.0,0.22508834]
["bitfinex","BTCUSD",1764954591727,0.00011939,88855.0,88854.0,0.33931834]
["bitfinex","BTCUSD",1764954591914,0.00011939,88855.0,88854.0,0.43081834]
["bitfinex","BTCUSD",1764954592069,0.00011939,88855.0,88854.0,0.33931834]
["bitfinex","BTCUSD",1764954592264,0.00011939,88855.0,88854.0,0.22508834]
["bitfinex","BTCUSD",1764954592473,0.00011939,88855.0,88854.0,0.38214834]
["bitfinex","BTCUSD",1764954593079,0.00011939,88855.0,88854.0,0.38514834]
["bitfinex","BTCUSD",1764954593747,0.00011939,88855.0,88854.0,0.22808834]
["bitfinex","BTCUSD",1764954594111,0.00011939,88855.0,88854.0,0.29064834]
["bitfinex","BTCUSD",1764954594350,0.00011939,88855.0,88854.0,0.44667133]
["bitfinex","BTCUSD",1764954594982,0.00011939,88855.0,88854.0,0.44767133]
["bitfinex","BTCUSD",1764954595187,0.00011939,88855.0,88854.0,0.46959306]
["bitfinex","BTCUSD",1764954595392,0.00011939,88855.0,88854.0,0.44667133]
["bitfinex","BTCUSD",1764954595557,0.00011939,88855.0,88854.0,0.46659306]
["bitfinex","BTCUSD",1764954595738,0.00011939,88855.0,88854.0,0.44467133]
["bitfinex","BTCUSD",1764954595942,0.00011939,88855.0,88854.0,0.46667133]
["bitfinex","BTCUSD",1764954596143,0.00011939,88855.0,88854.0,0.46267133]
["bitfinex","BTCUSD",1764954596599,0.00111939,88855.0,88854.0,0.50659306]
["bitfinex","BTCUSD",1764954596924,0.00011939,88855.0,88854.0,0.46267133]
["bitfinex","BTCUSD",1764954597162,0.00011939,88855.0,88854.0,0.46667133]
["bitfinex","BTCUSD",1764954597366,0.00111939,88855.0,88854.0,0.39517133]
["bitfinex","BTCUSD",1764954597785,0.00111939,88855.0,88854.0,0.32561133]
["bitfinex","BTCUSD",1764954597959,0.00111939,88855.0,88854.0,0.26158299]
["bitfinex","BTCUSD",1764954598159,0.00111939,88855.0,88854.0,0.48667133]
["bitfinex","BTCUSD",1764954598791,0.00111939,88855.0,88854.0,0.32961133]
["bitfinex","BTCUSD",1764954599411,0.00111939,88855.0,88854.0,0.24908834]
["bitfinex","BTCUSD",1764954599617,0.00111939,88855.0,88854.0,0.024]
["bitfinex","BTCUSD",1764954600315,0.00111939,88855.0,88854.0,0.02]
["bitfinex","BTCUSD",1764954600316,0.00273226,88855.0,88854.0,0.02]
["bitfinex","BTCUSD",1764954600528,0.00273226,88855.0,88850.0,0.07377791]
["bitfinex","BTCUSD",1764954600529,0.00173226,88855.0,88850.0,0.07377791]
["bitfinex","BTCUSD",1764954600982,0.00173226,88855.0,88854.0,0.005]
["bitfinex","BTCUSD",1764954601150,0.45180192,88855.0,88854.0,0.005]
["bitfinex","BTCUSD",1764954601393,0.00173226,88855.0,88854.0,0.005]
["bitfinex","BTCUSD",1764954601579,0.00173226,88855.0,88854.0,0.004]
["bitfinex","BTCUSD",1764954601995,0.05123226,88855.0,88854.0,0.004]
["bitfinex","BTCUSD",1764954602333,0.00222226,88855.0,88854.0,0.004]
["bitfinex","BTCUSD",1764954602560,0.00173226,88855.0,88854.0,0.004]
["bitfinex","BTCUSD",1764954602970,0.00173226,88855.0,88853.0,0.22509008]
["bitfinex","BTCUSD",1764954603377,0.00273226,88855.0,88853.0,0.22509008]
["bitfinex","BTCUSD",1764954603581,0.00173226,88855.0,88853.0,0.22509008]
["bitfinex","BTCUSD",1764954604051,0.00173226,88855.0,88854.0,0.002]
["bitfinex","BTCUSD",1764954604259,0.00173226,88855.0,88853.0,0.22509008]
["bitfinex","BTCUSD",1764954604699,0.00173226,88855.0,88853.0,0.002]
["bitfinex","BTCUSD",1764954604900,0.00173226,88855.0,88853.0,0.2250897]
["bitfinex","BTCUSD",1764954605511,0.00173226,88855.0,88854.0,0.001]
["bitfinex","BTCUSD",1764954605918,0.00173226,88855.0,88854.0,0.06269]
["bitfinex","BTCUSD",1764954606134,0.00173226,88855.0,88854.0,0.001]
["bitfinex","BTCUSD",1764954606478,0.22508834,88854.0,88851.0,0.23635034]
["bitfinex","BTCUSD",1764954606872,0.23634629,88853.0,88849.0,0.23635529]
["bitfinex","BTCUSD",1764954607074,0.23634568,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764954607394,0.01125441,88854.0,88851.0,0.23635062]
["bitfinex","BTCUSD",1764954607592,0.23634285,88854.0,88851.0,0.23635062]
["bitfinex","BTCUSD",1764954607802,0.00098,88852.0,88847.0,0.23636129]
["bitfinex","BTCUSD",1764954608006,0.33425454,88853.0,88837.0,0.23638658]
["bitfinex","BTCUSD",1764954608007,0.01125593,88842.0,88837.0,0.23638658]
["bitfinex","BTCUSD",1764954608175,0.098503,88854.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954608176,0.01125682,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954608559,0.04113,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764954608560,0.23639305,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764954608753,0.01125669,88836.0,88833.0,0.23639848]
["bitfinex","BTCUSD",1764954608957,0.01125682,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764954609184,0.01125669,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954609362,0.04064,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954609607,0.01125631,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954609608,0.23638322,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954609883,0.01125657,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954610318,0.323,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764954610448,0.55937501,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764954610654,0.323,88843.0,88840.0,0.2363786]
["bitfinex","BTCUSD",1764954610858,0.323,88843.0,88841.0,0.22511996]
["bitfinex","BTCUSD",1764954611075,0.01125593,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764954611336,0.23637797,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764954611476,0.22516555,88824.0,88807.0,0.09674]
["bitfinex","BTCUSD",1764954611703,0.01125986,88811.0,88799.0,0.04809]
["bitfinex","BTCUSD",1764954612053,0.0112605,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954612274,0.01126075,88804.0,88799.0,0.04809]
["bitfinex","BTCUSD",1764954612687,0.22524285,88794.0,88789.0,0.02926265]
["bitfinex","BTCUSD",1764954612908,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954613108,0.33426062,88805.0,88793.0,0.04343]
["bitfinex","BTCUSD",1764954613235,0.323,88805.0,88803.0,0.22521575]
["bitfinex","BTCUSD",1764954613440,0.323,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764954613441,0.323,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954613639,0.002,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764954613842,0.002,88804.0,88803.0,0.22521683]
["bitfinex","BTCUSD",1764954614066,0.33426012,88809.0,88806.0,0.23646916]
["bitfinex","BTCUSD",1764954614588,0.33426012,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764954614789,0.33426012,88809.0,88805.0,0.23647238]
["bitfinex","BTCUSD",1764954614996,0.323,88809.0,88806.0,0.23646997]
["bitfinex","BTCUSD",1764954615196,0.01125999,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764954615435,0.323,88806.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764954615618,0.3342605,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764954615817,0.3342605,88806.0,88803.0,0.23647755]
["bitfinex","BTCUSD",1764954616261,0.55947103,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764954616620,0.22520347,88809.0,88806.0,0.22520831]
["bitfinex","BTCUSD",1764954616621,0.323,88808.0,88806.0,0.22520831]
["bitfinex","BTCUSD",1764954616825,0.004,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764954617027,0.33425935,88815.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1764954617421,0.33425935,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954617422,0.55944768,88815.0,88811.0,0.2251969]
["bitfinex","BTCUSD",1764954617600,0.55944751,88815.0,88811.0,0.2251969]
["bitfinex","BTCUSD",1764954617810,0.323,88815.0,88811.0,0.2251969]
["bitfinex","BTCUSD",1764954618017,0.01125935,88815.0,88810.0,0.23645863]
["bitfinex","BTCUSD",1764954618185,0.323,88814.0,88810.0,0.23645863]
["bitfinex","BTCUSD",1764954618387,0.323,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954618388,0.23645519,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954618558,0.00161287,88813.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1764954618758,0.04317287,88813.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1764954618959,0.00161287,88813.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1764954619559,0.323,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1764954619757,0.05264733,88831.0,88828.0,0.23641125]
["bitfinex","BTCUSD",1764954619982,0.01125745,88830.0,88825.0,0.22516145]
["bitfinex","BTCUSD",1764954620180,0.01125821,88824.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764954620382,0.22517535,88820.0,88817.0,0.23644105]
["bitfinex","BTCUSD",1764954620584,0.01287108,88824.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764954620786,0.00161287,88824.0,88822.0,0.22516927]
["bitfinex","BTCUSD",1764954620987,0.00161287,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954620988,0.01125885,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954621194,0.01125885,88819.0,88812.0,0.2364536]
["bitfinex","BTCUSD",1764954621195,0.2251867,88816.0,88812.0,0.2364536]
["bitfinex","BTCUSD",1764954621438,0.23644593,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764954621650,0.00161287,88819.0,88817.0,0.003]
["bitfinex","BTCUSD",1764954621957,0.323,88818.0,88817.0,0.003]
["bitfinex","BTCUSD",1764954622092,0.3725,88818.0,88817.0,0.003]
["bitfinex","BTCUSD",1764954622466,0.39440399,88818.0,88817.0,0.003]
["bitfinex","BTCUSD",1764954622820,0.01126113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764954623028,0.22522575,88800.0,88798.0,0.00011944]
["bitfinex","BTCUSD",1764954623221,0.01126113,88801.0,88798.0,0.00011944]
["bitfinex","BTCUSD",1764954623401,0.22522627,88800.0,88798.0,0.00011944]
["bitfinex","BTCUSD",1764954623627,0.22522555,88802.0,88798.0,0.01138095]
["bitfinex","BTCUSD",1764954623828,0.01125999,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764954624041,0.323,88811.0,88807.0,0.23646742]
["bitfinex","BTCUSD",1764954624247,0.35114744,88818.0,88807.0,0.23646742]
["bitfinex","BTCUSD",1764954624248,0.323,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954624650,0.323,88818.0,88815.0,0.23644567]
["bitfinex","BTCUSD",1764954625081,0.323,88818.0,88816.0,0.22518352]
["bitfinex","BTCUSD",1764954625421,0.23643056,88821.0,88818.0,0.23643807]
["bitfinex","BTCUSD",1764954625594,0.23642543,88823.0,88819.0,0.2364353]
["bitfinex","BTCUSD",1764954625752,0.02814618,88822.0,88819.0,0.2364353]
["bitfinex","BTCUSD",1764954625955,0.03940465,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764954626223,0.01125885,88819.0,88816.0,0.2251843]
["bitfinex","BTCUSD",1764954626357,0.02814713,88819.0,88816.0,0.23644325]
["bitfinex","BTCUSD",1764954626561,0.02814713,88819.0,88817.0,0.22518109]
["bitfinex","BTCUSD",1764954626772,0.02814713,88819.0,88816.0,0.23644134]
["bitfinex","BTCUSD",1764954626773,0.25332442,88819.0,88816.0,0.23644353]
["bitfinex","BTCUSD",1764954627019,0.22517729,88819.0,88816.0,0.23644317]
["bitfinex","BTCUSD",1764954627222,0.323,88820.0,88818.0,0.22517734]
["bitfinex","BTCUSD",1764954627512,0.01125859,88821.0,88819.0,0.22517677]
["bitfinex","BTCUSD",1764954627758,0.03940508,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764954627975,0.55942704,88823.0,88819.0,0.23643474]
["bitfinex","BTCUSD",1764954628183,0.323,88823.0,88820.0,0.23643259]
["bitfinex","BTCUSD",1764954628328,0.323,88823.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954628530,0.01125783,88827.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954628531,0.323,88827.0,88826.0,0.22515895]
["bitfinex","BTCUSD",1764954628743,0.01125644,88838.0,88833.0,0.23639819]
["bitfinex","BTCUSD",1764954628939,0.01125619,88840.0,88833.0,0.05934707]
["bitfinex","BTCUSD",1764954628940,0.23638318,88839.0,88833.0,0.05934707]
["bitfinex","BTCUSD",1764954629141,0.01125606,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954629518,0.01125619,88840.0,88834.0,0.2251388]
["bitfinex","BTCUSD",1764954629720,0.00011935,88840.0,88839.0,0.22512623]
["bitfinex","BTCUSD",1764954629920,0.00011935,88840.0,88835.0,0.22513564]
["bitfinex","BTCUSD",1764954630152,0.00173222,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954630352,0.01125644,88838.0,88836.0,0.22513369]
["bitfinex","BTCUSD",1764954630598,0.00173222,88840.0,88838.0,0.22512735]
["bitfinex","BTCUSD",1764954630808,0.00173222,88840.0,88833.0,0.22514131]
["bitfinex","BTCUSD",1764954630809,0.01125669,88836.0,88833.0,0.22514131]
["bitfinex","BTCUSD",1764954631014,0.06075657,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954631228,0.01125707,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764954631428,0.22515423,88828.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1764954631632,0.04164758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954631847,0.03940109,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954632051,0.03940109,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954632052,0.07114651,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954632258,0.07114651,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954632672,0.07114651,88830.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954632673,0.01125859,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954632880,0.01125847,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1764954633146,0.01125935,88815.0,88811.0,0.23645631]
["bitfinex","BTCUSD",1764954633352,0.2252059,88808.0,88806.0,0.06252299]
["bitfinex","BTCUSD",1764954633551,0.01125986,88811.0,88808.0,0.22520398]
["bitfinex","BTCUSD",1764954633696,0.01125986,88811.0,88804.0,0.2544753]
["bitfinex","BTCUSD",1764954633911,0.23645875,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764954634110,0.22519403,88813.0,88810.0,0.22519952]
["bitfinex","BTCUSD",1764954634340,0.22519403,88813.0,88811.0,0.019]
["bitfinex","BTCUSD",1764954634549,0.22519007,88814.0,88811.0,0.23645712]
["bitfinex","BTCUSD",1764954634750,0.323,88815.0,88811.0,0.23645712]
["bitfinex","BTCUSD",1764954634974,0.323,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764954635153,0.323,88815.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1764954635790,0.323,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954636057,0.323,88818.0,88816.0,0.22518257]
["bitfinex","BTCUSD",1764954636265,0.22516586,88824.0,88816.0,0.22518257]
["bitfinex","BTCUSD",1764954636266,0.323,88823.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954636758,0.24476362,88830.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954636759,0.01125758,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954636926,0.323,88827.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1764954637126,0.323,88827.0,88825.0,0.23641986]
["bitfinex","BTCUSD",1764954637127,0.22515731,88827.0,88825.0,0.23641986]
["bitfinex","BTCUSD",1764954637340,0.33425771,88828.0,88826.0,0.22515913]
["bitfinex","BTCUSD",1764954637541,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954637701,0.01125783,88827.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764954637903,0.01125809,88825.0,88822.0,0.001]
["bitfinex","BTCUSD",1764954638106,0.01125872,88820.0,88813.0,0.06252299]
["bitfinex","BTCUSD",1764954638308,0.22518652,88816.0,88813.0,0.06252299]
["bitfinex","BTCUSD",1764954638511,0.22518652,88816.0,88813.0,0.22519145]
["bitfinex","BTCUSD",1764954638744,0.01125923,88816.0,88814.0,0.2251885]
["bitfinex","BTCUSD",1764954639012,0.22517704,88819.0,88815.0,0.22518608]
["bitfinex","BTCUSD",1764954639199,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954639518,0.04139,88831.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954639722,0.01125669,88836.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954639925,0.018,88842.0,88840.0,0.22512267]
["bitfinex","BTCUSD",1764954640126,0.00011935,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764954640334,0.00011935,88842.0,88840.0,0.22512321]
["bitfinex","BTCUSD",1764954640543,0.58763429,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764954640705,0.01125644,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764954640891,0.28588266,88839.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764954641098,0.22512888,88838.0,88831.0,0.22514627]
["bitfinex","BTCUSD",1764954641371,0.23640708,88830.0,88827.0,0.04801]
["bitfinex","BTCUSD",1764954641504,0.01125771,88828.0,88823.0,0.23642341]
["bitfinex","BTCUSD",1764954641713,0.01125771,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954641909,0.23641459,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954642110,0.23641995,88825.0,88822.0,0.1488]
["bitfinex","BTCUSD",1764954642455,0.23641459,88827.0,88822.0,0.22516724]
["bitfinex","BTCUSD",1764954642456,0.04139,88824.0,88822.0,0.22516724]
["bitfinex","BTCUSD",1764954642661,0.03940242,88827.0,88824.0,0.2364219]
["bitfinex","BTCUSD",1764954642867,0.23641794,88826.0,88823.0,0.002]
["bitfinex","BTCUSD",1764954643067,0.01125771,88828.0,88823.0,0.01325834]
["bitfinex","BTCUSD",1764954643303,0.22516076,88826.0,88823.0,0.01325834]
["bitfinex","BTCUSD",1764954643457,0.01125758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954643665,0.22515804,88827.0,88824.0,0.22516331]
["bitfinex","BTCUSD",1764954643829,0.02814491,88826.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1764954644030,0.26455571,88829.0,88825.0,0.23641992]
["bitfinex","BTCUSD",1764954644224,0.04139,88831.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764954644472,0.22515696,88827.0,88823.0,0.23642502]
["bitfinex","BTCUSD",1764954644648,0.02814491,88826.0,88823.0,0.23642502]
["bitfinex","BTCUSD",1764954644846,0.02814491,88826.0,88824.0,0.002]
["bitfinex","BTCUSD",1764954645048,0.25330429,88826.0,88824.0,0.002]
["bitfinex","BTCUSD",1764954645273,0.25330429,88826.0,88823.0,0.23642502]
["bitfinex","BTCUSD",1764954645274,0.22515938,88826.0,88823.0,0.23642502]
["bitfinex","BTCUSD",1764954645430,0.23642037,88825.0,88821.0,0.24317066]
["bitfinex","BTCUSD",1764954645630,0.22516702,88823.0,88820.0,0.22517386]
["bitfinex","BTCUSD",1764954645836,0.22516702,88823.0,88820.0,0.23643258]
["bitfinex","BTCUSD",1764954646038,0.01125847,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954646278,0.01125847,88822.0,88817.0,0.23644076]
["bitfinex","BTCUSD",1764954646482,0.01125923,88816.0,88811.0,0.1488]
["bitfinex","BTCUSD",1764954646680,0.22518807,88815.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764954646882,0.23644742,88815.0,88811.0,0.23645475]
["bitfinex","BTCUSD",1764954647089,0.0495,88812.0,88794.0,0.1488]
["bitfinex","BTCUSD",1764954647334,0.22520096,88810.0,88806.0,0.22520773]
["bitfinex","BTCUSD",1764954647545,0.22519986,88810.0,88806.0,0.22520773]
["bitfinex","BTCUSD",1764954647784,0.22520619,88808.0,88805.0,0.23647308]
["bitfinex","BTCUSD",1764954647998,0.22519986,88810.0,88800.0,0.018]
["bitfinex","BTCUSD",1764954647999,0.01126088,88803.0,88800.0,0.018]
["bitfinex","BTCUSD",1764954648225,0.01125999,88810.0,88801.0,0.04503]
["bitfinex","BTCUSD",1764954648405,0.05111287,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954648406,0.01287222,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764954648561,0.22519704,88812.0,88808.0,0.23646367]
["bitfinex","BTCUSD",1764954648960,0.00161287,88815.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1764954649542,0.00161287,88815.0,88813.0,0.22518988]
["bitfinex","BTCUSD",1764954649891,0.00161287,88815.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1764954650567,0.323,88817.0,88816.0,0.22518465]
["bitfinex","BTCUSD",1764954651195,0.55943571,88820.0,88817.0,0.2364387]
["bitfinex","BTCUSD",1764954651396,0.22520493,88808.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764954651580,0.01125961,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954651780,0.23645492,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954651978,0.23645492,88812.0,88805.0,0.018]
["bitfinex","BTCUSD",1764954651979,0.01126024,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764954652182,0.01125999,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764954652383,0.01125999,88810.0,88808.0,0.22520421]
["bitfinex","BTCUSD",1764954652585,0.54817988,88818.0,88814.0,0.22518903]
["bitfinex","BTCUSD",1764954652808,0.23645985,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764954653028,0.323,88818.0,88802.0,0.06252299]
["bitfinex","BTCUSD",1764954653029,0.0112605,88806.0,88802.0,0.06252299]
["bitfinex","BTCUSD",1764954653231,0.01125935,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764954653445,0.323,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764954653711,0.01125821,88824.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764954653902,0.55942598,88823.0,88817.0,0.28301047]
["bitfinex","BTCUSD",1764954654098,0.323,88823.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954654473,0.28505137,88823.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954654913,0.01125783,88827.0,88824.0,0.23642146]
["bitfinex","BTCUSD",1764954655315,0.23641687,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954655520,0.01125758,88829.0,88824.0,0.22516431]
["bitfinex","BTCUSD",1764954655692,0.23641201,88828.0,88826.0,0.22515831]
["bitfinex","BTCUSD",1764954655895,0.01125809,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764954656098,0.01225834,88823.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764954656418,0.01287096,88825.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954656419,0.26618284,88825.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954656645,0.23803762,88825.0,88823.0,0.22516626]
["bitfinex","BTCUSD",1764954657124,0.23803762,88825.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954657421,0.26618284,88825.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764954657656,0.2251665,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764954657856,0.22516537,88824.0,88821.0,0.23642946]
["bitfinex","BTCUSD",1764954658269,0.22516742,88823.0,88821.0,0.23642946]
["bitfinex","BTCUSD",1764954658485,0.01125948,88814.0,88801.0,0.04503]
["bitfinex","BTCUSD",1764954658614,0.04156,88810.0,88801.0,0.04503]
["bitfinex","BTCUSD",1764954658817,0.26675986,88810.0,88806.0,0.22520973]
["bitfinex","BTCUSD",1764954659717,0.26675986,88810.0,88806.0,0.23647023]
["bitfinex","BTCUSD",1764954659917,0.31626986,88810.0,88809.0,0.00211944]
["bitfinex","BTCUSD",1764954660136,0.26773986,88810.0,88809.0,0.00211944]
["bitfinex","BTCUSD",1764954660345,0.7286739,88810.0,88809.0,0.00211944]
["bitfinex","BTCUSD",1764954660550,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764954660745,0.01138385,88774.0,88770.0,0.22530095]
["bitfinex","BTCUSD",1764954660947,0.0001193,88774.0,88771.0,0.22529675]
["bitfinex","BTCUSD",1764954661325,0.0001193,88774.0,88773.0,0.28965372]
["bitfinex","BTCUSD",1764954661509,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954661854,0.01126557,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954662003,0.23656982,88769.0,88765.0,0.0132657]
["bitfinex","BTCUSD",1764954662206,0.23657257,88768.0,88765.0,0.002]
["bitfinex","BTCUSD",1764954662405,0.23657445,88769.0,88762.0,0.28315657]
["bitfinex","BTCUSD",1764954662406,0.04139,88766.0,88764.0,0.23658196]
["bitfinex","BTCUSD",1764954662807,0.01126506,88770.0,88766.0,0.002]
["bitfinex","BTCUSD",1764954663021,0.22529802,88772.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764954663212,0.01126494,88771.0,88767.0,0.23657439]
["bitfinex","BTCUSD",1764954663562,0.01126532,88768.0,88762.0,0.23658562]
["bitfinex","BTCUSD",1764954663770,0.23657811,88766.0,88764.0,0.001]
["bitfinex","BTCUSD",1764954663937,0.54831216,88766.0,88764.0,0.001]
["bitfinex","BTCUSD",1764954664394,0.0495,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1764954664606,0.05111287,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1764954664827,0.16081793,88765.0,88764.0,0.001]
["bitfinex","BTCUSD",1764954665035,0.16081793,88765.0,88723.0,0.45083952]
["bitfinex","BTCUSD",1764954665036,0.01126646,88759.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764954665256,0.23659407,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1764954665466,0.54831888,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954665670,0.01126608,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954665906,0.23658811,88762.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954666119,0.23658811,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954666120,0.23659124,88761.0,88757.0,0.22533286]
["bitfinex","BTCUSD",1764954666365,0.001,88765.0,88762.0,0.23658727]
["bitfinex","BTCUSD",1764954666568,0.001,88765.0,88764.0,0.22531656]
["bitfinex","BTCUSD",1764954666774,0.04139,88771.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764954666775,0.01126532,88768.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954666981,0.01126633,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954667186,0.01126557,88766.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954667395,0.01126557,88766.0,88751.0,0.018]
["bitfinex","BTCUSD",1764954667396,0.01126633,88760.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764954667581,0.00049,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764954667781,0.001,88762.0,88760.0,0.22532572]
["bitfinex","BTCUSD",1764954668024,0.22532533,88761.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954668241,0.22532961,88759.0,88756.0,0.22533638]
["bitfinex","BTCUSD",1764954668458,0.23661143,88754.0,88750.0,0.23661846]
["bitfinex","BTCUSD",1764954668674,0.23661143,88754.0,88740.0,0.04657]
["bitfinex","BTCUSD",1764954668675,0.04156,88759.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764954668877,0.04156,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764954668878,0.323,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1764954669127,0.01126671,88757.0,88753.0,0.23661088]
["bitfinex","BTCUSD",1764954669336,0.23661017,88754.0,88751.0,0.23661675]
["bitfinex","BTCUSD",1764954669540,0.01126747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954669781,0.33504079,88757.0,88710.0,0.00139999]
["bitfinex","BTCUSD",1764954669782,0.011269,88739.0,88710.0,0.00139999]
["bitfinex","BTCUSD",1764954669975,0.23668905,88724.0,88715.0,0.22544101]
["bitfinex","BTCUSD",1764954670237,0.04024,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764954670887,0.10863,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764954671100,0.82134099,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954671309,0.89152905,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954671997,0.89352905,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954672208,0.87162506,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954672646,0.59342299,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954672892,0.571519,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954673098,0.59342299,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954673529,0.382195,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954673735,0.339955,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954674141,0.325,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954674350,0.323,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954674591,0.05834,88719.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1764954674758,0.05834,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764954674966,0.04034,88719.0,88716.0,0.23670912]
["bitfinex","BTCUSD",1764954675142,0.01126976,88733.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764954675320,0.01126976,88733.0,88716.0,0.09138]
["bitfinex","BTCUSD",1764954675321,0.00801344,88733.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954675524,0.01127014,88730.0,88723.0,0.23669049]
["bitfinex","BTCUSD",1764954675729,0.01127014,88730.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764954675926,0.00161287,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764954676146,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764954676347,0.01126989,88732.0,88727.0,0.23667583]
["bitfinex","BTCUSD",1764954676348,0.00049,88729.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1764954676548,0.00049,88729.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764954676549,0.0112709,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764954676799,0.01127052,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1764954676984,0.01127128,88721.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764954677180,0.22543593,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764954677387,0.22543593,88717.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954677388,0.22544967,88712.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954677593,0.23671919,88713.0,88710.0,0.01206902]
["bitfinex","BTCUSD",1764954677836,0.0112723,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954678039,0.2367184,88713.0,88710.0,0.01206902]
["bitfinex","BTCUSD",1764954678442,0.0112723,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954678651,0.0112723,88713.0,88710.0,0.23952182]
["bitfinex","BTCUSD",1764954678984,0.0112723,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954679162,0.01127217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764954679330,0.0112723,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954679669,0.3725,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954680078,0.323,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954680485,0.25471929,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954680486,0.54845048,88712.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954680703,0.323,88712.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954680873,0.01127205,88715.0,88712.0,0.225448]
["bitfinex","BTCUSD",1764954681291,0.2367184,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954681493,0.0112723,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954681706,0.23671492,88715.0,88711.0,0.23672195]
["bitfinex","BTCUSD",1764954681895,0.0112723,88713.0,88710.0,0.01206902]
["bitfinex","BTCUSD",1764954682098,0.323,88717.0,88714.0,0.23671493]
["bitfinex","BTCUSD",1764954682277,0.01127052,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764954682478,0.05606963,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764954682677,0.37906963,88727.0,88725.0,0.22541489]
["bitfinex","BTCUSD",1764954682862,0.04064,88728.0,88726.0,0.22541224]
["bitfinex","BTCUSD",1764954683262,0.04064,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764954683501,0.01126951,88735.0,88731.0,0.23666861]
["bitfinex","BTCUSD",1764954683713,0.22539354,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954683907,0.01127014,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764954684111,0.23667091,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764954684284,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764954684488,0.02817472,88732.0,88729.0,0.22540463]
["bitfinex","BTCUSD",1764954684685,0.55966382,88734.0,88730.0,0.23667304]
["bitfinex","BTCUSD",1764954685150,0.001,88731.0,88730.0,0.23667304]
["bitfinex","BTCUSD",1764954685385,0.01127014,88730.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764954685556,0.01126989,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764954685759,0.02817472,88732.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764954685938,0.03944461,88732.0,88728.0,0.23667662]
["bitfinex","BTCUSD",1764954686291,0.23667069,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764954686462,0.01127103,88723.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764954686665,0.01127154,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764954686884,0.01127116,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764954687088,0.01127116,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764954687089,0.01127141,88720.0,88717.0,0.23670582]
["bitfinex","BTCUSD",1764954687293,0.01127141,88720.0,88709.0,0.22545503]
["bitfinex","BTCUSD",1764954687294,0.04118,88714.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764954687497,0.04118,88714.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1764954687903,0.04118,88714.0,88712.0,0.23672101]
["bitfinex","BTCUSD",1764954688090,0.0122523,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954688275,0.22545118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954688552,0.0163957,88712.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954688774,0.28525003,88713.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954689162,0.22544944,88712.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954689340,0.22544864,88712.0,88710.0,0.00179634]
["bitfinex","BTCUSD",1764954689549,0.22545118,88711.0,88710.0,0.00179634]
["bitfinex","BTCUSD",1764954689752,0.27658405,88711.0,88710.0,0.00179634]
["bitfinex","BTCUSD",1764954690922,0.38230155,88711.0,88710.0,0.00179634]
["bitfinex","BTCUSD",1764954691163,0.70530155,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954691364,0.75109185,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954691570,0.75109185,88711.0,88710.0,0.00279634]
["bitfinex","BTCUSD",1764954691858,0.75109185,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954691859,0.62347036,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954692052,0.66337435,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954692379,0.63948804,88711.0,88710.0,0.00179634]
["bitfinex","BTCUSD",1764954692594,0.63948804,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954692926,0.66636707,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954693124,0.7491931,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954693328,1.28096152,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954693536,1.3142299,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954694035,1.3132299,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954694629,1.20552484,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954694911,0.57641046,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954695042,0.73953846,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954695244,0.64247046,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954695444,0.62447046,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954695667,0.60358405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954695869,0.62158405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954696076,0.61858405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954696276,0.55352405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954696492,0.60158405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954696693,0.71028911,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954696893,0.55106405,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954697095,0.57691027,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954697434,0.634894,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954697766,0.62551027,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954697971,0.3008974,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954698171,0.28635717,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954698393,0.48608217,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954698616,0.53191238,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954699259,0.54990905,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954699952,0.83300839,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954700175,0.83400839,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954700394,0.8894204,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954700804,0.8884204,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954701012,0.83300839,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954701216,0.83500839,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954702269,0.87495052,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954702476,0.89685451,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954702897,0.91485451,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954703317,0.87491238,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954703435,0.63528339,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954703787,0.65328339,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954704322,0.36223221,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954704473,0.01238599,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954704676,0.002,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954704916,0.04118,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764954705246,0.04118,88714.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1764954706031,0.04118,88714.0,88713.0,0.22705897]
["bitfinex","BTCUSD",1764954706969,0.23670187,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764954707174,0.23670187,88720.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1764954707175,0.22544356,88714.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1764954707353,0.22545118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954707554,0.59795118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954707755,0.63276886,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954707938,0.65467285,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954708326,0.68463014,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954708539,0.68463014,88711.0,88710.0,0.00379634]
["bitfinex","BTCUSD",1764954708731,0.65467285,88711.0,88710.0,0.00379634]
["bitfinex","BTCUSD",1764954708930,0.65467285,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954709163,1.57475792,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954709365,1.27179786,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954709568,0.80233525,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954709749,0.77238286,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954710408,0.77338286,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954710598,0.68372352,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954710805,0.68272352,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954711005,0.68072352,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954711206,0.68172352,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954711413,0.65276886,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954711986,0.68272352,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954712532,0.65227886,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954712686,0.35932768,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954712891,0.33540146,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954713225,0.325,88711.0,88710.0,0.22625006]
["bitfinex","BTCUSD",1764954713372,0.20394048,88715.0,88711.0,0.23672373]
["bitfinex","BTCUSD",1764954713575,0.02395699,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764954713774,0.0281798,88716.0,88714.0,0.22544276]
["bitfinex","BTCUSD",1764954713977,0.04118,88722.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764954714229,0.22542578,88721.0,88718.0,0.23661086]
["bitfinex","BTCUSD",1764954714461,0.26660444,88722.0,88719.0,0.23670014]
["bitfinex","BTCUSD",1764954714655,0.01127128,88721.0,88718.0,0.2366128]
["bitfinex","BTCUSD",1764954714832,0.23670109,88720.0,88717.0,0.22543107]
["bitfinex","BTCUSD",1764954715033,0.23670824,88717.0,88714.0,0.00161287]
["bitfinex","BTCUSD",1764954715354,0.22544101,88715.0,88714.0,0.00161287]
["bitfinex","BTCUSD",1764954715914,0.22545118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954716117,0.0495,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764954716294,0.23670514,88718.0,88714.0,0.06395]
["bitfinex","BTCUSD",1764954716462,0.01127205,88715.0,88711.0,0.01288542]
["bitfinex","BTCUSD",1764954716711,0.22543092,88719.0,88715.0,0.2254386]
["bitfinex","BTCUSD",1764954716917,0.22543378,88718.0,88715.0,0.23671065]
["bitfinex","BTCUSD",1764954717120,0.23670544,88718.0,88715.0,0.23671065]
["bitfinex","BTCUSD",1764954717440,0.01127166,88718.0,88714.0,0.2367148]
["bitfinex","BTCUSD",1764954717637,0.23670548,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764954717817,0.23670548,88718.0,88715.0,0.23671092]
["bitfinex","BTCUSD",1764954718186,0.23670548,88718.0,88711.0,0.00161287]
["bitfinex","BTCUSD",1764954718187,0.23720293,88716.0,88711.0,0.00161287]
["bitfinex","BTCUSD",1764954718407,0.22593864,88712.0,88711.0,0.00161287]
["bitfinex","BTCUSD",1764954718631,0.00049,88712.0,88711.0,0.00161287]
["bitfinex","BTCUSD",1764954718840,0.22593864,88712.0,88711.0,0.00161287]
["bitfinex","BTCUSD",1764954719273,0.22545118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954719474,0.26750118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954720053,0.42143177,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954720260,0.31651118,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954720406,0.33841517,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954720999,0.66141517,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954721209,1.71757617,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954721422,1.57704201,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954721627,1.554498,88711.0,88710.0,0.00079634]
["bitfinex","BTCUSD",1764954721930,1.61445659,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954722095,1.64335236,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954722369,1.73313236,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954722570,1.11207236,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954722774,1.10213096,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954722985,0.7733246,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954724057,0.90593365,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954724268,0.80663102,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954724750,0.80863102,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954724943,0.83859361,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954725153,0.7763246,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954725369,0.78372483,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954725576,0.91738242,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954725800,0.92038242,88701.0,88700.0,0.0004]
["bitfinex","BTCUSD",1764954726016,0.92038242,88701.0,88690.0,0.0004]
["bitfinex","BTCUSD",1764954726231,2.60122283,88691.0,88690.0,0.0004]
["bitfinex","BTCUSD",1764954726447,0.76481755,88691.0,88690.0,0.0004]
["bitfinex","BTCUSD",1764954726683,0.81342755,88691.0,88690.0,0.0004]
["bitfinex","BTCUSD",1764954727360,0.3239,88691.0,88690.0,0.0004]
["bitfinex","BTCUSD",1764954727580,0.04118,88695.0,88690.0,0.00201287]
["bitfinex","BTCUSD",1764954727799,0.04118,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764954728015,0.04118,88701.0,88699.0,0.23675419]
["bitfinex","BTCUSD",1764954728277,0.01127268,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764954728474,0.22546926,88704.0,88701.0,0.2254761]
["bitfinex","BTCUSD",1764954728677,0.01127306,88707.0,88702.0,0.23674703]
["bitfinex","BTCUSD",1764954729083,0.22546494,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764954729271,0.05245357,88703.0,88699.0,0.01288695]
["bitfinex","BTCUSD",1764954729542,0.04118,88703.0,88701.0,0.2254762]
["bitfinex","BTCUSD",1764954729750,0.03945529,88708.0,88706.0,0.22546309]
["bitfinex","BTCUSD",1764954729969,0.01127281,88709.0,88707.0,0.22546077]
["bitfinex","BTCUSD",1764954730181,0.04156,88717.0,88716.0,0.22543847]
["bitfinex","BTCUSD",1764954730633,0.05212065,88726.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764954730852,0.05212065,88726.0,88722.0,0.22542285]
["bitfinex","BTCUSD",1764954731061,0.23668712,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764954731273,0.23669208,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764954731443,0.04085,88726.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1764954731655,0.04085,88726.0,88723.0,0.23669107]
["bitfinex","BTCUSD",1764954731805,0.01126989,88732.0,88723.0,0.23669107]
["bitfinex","BTCUSD",1764954731806,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764954732005,0.27729576,88737.0,88733.0,0.23666452]
["bitfinex","BTCUSD",1764954732252,0.27729491,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764954732451,0.27729491,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764954732606,0.01126951,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764954732807,0.01126951,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954733035,0.01127027,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764954733255,0.01126976,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764954733480,0.01126938,88736.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1764954733481,0.01127027,88729.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1764954733618,0.04085,88724.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1764954733820,0.04085,88724.0,88723.0,0.00461287]
["bitfinex","BTCUSD",1764954734041,0.22539104,88735.0,88723.0,0.00461287]
["bitfinex","BTCUSD",1764954734042,0.01126963,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954734314,0.01126963,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764954734315,0.23667179,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764954734555,0.2253978,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764954734754,0.01126976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764954734969,0.23666575,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764954735164,0.01126976,88733.0,88731.0,0.001]
["bitfinex","BTCUSD",1764954735569,0.23666591,88733.0,88731.0,0.001]
["bitfinex","BTCUSD",1764954735780,0.2366625,88734.0,88731.0,0.01227001]
["bitfinex","BTCUSD",1764954735934,0.04064,88737.0,88734.0,0.23666179]
["bitfinex","BTCUSD",1764954736147,0.27729544,88737.0,88733.0,0.22539386]
["bitfinex","BTCUSD",1764954736347,0.00049,88732.0,88720.0,0.22542753]
["bitfinex","BTCUSD",1764954736597,0.04134,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764954736812,0.2367028,88719.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764954737097,0.01127179,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764954737309,0.01127294,88708.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1764954737499,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764954737656,0.01127319,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764954737867,0.23674089,88705.0,88701.0,0.23674936]
["bitfinex","BTCUSD",1764954738068,0.01127294,88708.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764954738268,0.22544023,88716.0,88712.0,0.22544679]
["bitfinex","BTCUSD",1764954738496,0.23671215,88716.0,88713.0,0.23671787]
["bitfinex","BTCUSD",1764954738691,0.23671215,88716.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764954738847,0.23671215,88716.0,88713.0,0.01288517]
["bitfinex","BTCUSD",1764954739397,0.01127141,88720.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764954739568,0.23671082,88716.0,88713.0,0.01288517]
["bitfinex","BTCUSD",1764954739873,0.01127179,88717.0,88715.0,0.22544101]
["bitfinex","BTCUSD",1764954740121,0.22543916,88716.0,88713.0,0.01288517]
["bitfinex","BTCUSD",1764954740289,0.22543826,88717.0,88713.0,0.23833085]
["bitfinex","BTCUSD",1764954740470,0.23671005,88717.0,88714.0,0.23671507]
["bitfinex","BTCUSD",1764954740669,0.22544238,88715.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1764954741237,0.22544238,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764954741238,0.01127268,88710.0,88703.0,0.5]
["bitfinex","BTCUSD",1764954741415,0.04156,88704.0,88703.0,0.5]
["bitfinex","BTCUSD",1764954741621,0.04205,88704.0,88703.0,0.5]
["bitfinex","BTCUSD",1764954741776,0.09106,88704.0,88703.0,0.5]
["bitfinex","BTCUSD",1764954741981,0.11296399,88704.0,88703.0,0.5]
["bitfinex","BTCUSD",1764954742194,0.23671992,88713.0,88705.0,0.22546643]
["bitfinex","BTCUSD",1764954742381,0.04156,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764954742578,0.04156,88712.0,88710.0,0.22545357]
["bitfinex","BTCUSD",1764954742822,0.23670528,88718.0,88715.0,0.23671164]
["bitfinex","BTCUSD",1764954743022,0.23670277,88719.0,88716.0,0.22543815]
["bitfinex","BTCUSD",1764954743182,0.23670277,88719.0,88715.0,0.23671164]
["bitfinex","BTCUSD",1764954743391,0.22543408,88718.0,88715.0,0.23671164]
["bitfinex","BTCUSD",1764954743600,0.01127116,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764954743816,0.01127141,88720.0,88716.0,0.23670979]
["bitfinex","BTCUSD",1764954744725,0.0495,88727.0,88716.0,0.23670979]
["bitfinex","BTCUSD",1764954744726,0.01126963,88734.0,88719.0,0.06154]
["bitfinex","BTCUSD",1764954744916,0.22539044,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764954745219,0.03944417,88733.0,88729.0,0.23667552]
["bitfinex","BTCUSD",1764954745392,0.01126989,88732.0,88729.0,0.23667552]
["bitfinex","BTCUSD",1764954745847,0.01126951,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764954746051,0.04064,88737.0,88729.0,0.00161287]
["bitfinex","BTCUSD",1764954746052,0.22540182,88731.0,88729.0,0.00161287]
["bitfinex","BTCUSD",1764954746244,0.23705736,88735.0,88732.0,0.23666766]
["bitfinex","BTCUSD",1764954746372,0.00039739,88735.0,88733.0,0.22539276]
["bitfinex","BTCUSD",1764954746818,0.00039739,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954746819,0.23705743,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764954747319,0.00039739,88735.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1764954747526,0.00039739,88735.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764954747735,0.00039739,88735.0,88734.0,0.28854561]
["bitfinex","BTCUSD",1764954747902,0.00039739,88735.0,88734.0,0.38090561]
["bitfinex","BTCUSD",1764954748915,0.00039739,88735.0,88734.0,0.40282734]
["bitfinex","BTCUSD",1764954749116,0.00039739,88735.0,88734.0,0.4464286]
["bitfinex","BTCUSD",1764954749317,0.00039739,88735.0,88734.0,0.79135033]
["bitfinex","BTCUSD",1764954749747,0.00039739,88735.0,88734.0,0.4464286]
["bitfinex","BTCUSD",1764954749946,0.00039739,88735.0,88734.0,0.9644286]
["bitfinex","BTCUSD",1764954750345,0.00039739,88735.0,88734.0,0.73000561]
["bitfinex","BTCUSD",1764954750723,0.00039739,88735.0,88734.0,0.50161287]
["bitfinex","BTCUSD",1764954750922,0.04130739,88735.0,88734.0,0.503]
["bitfinex","BTCUSD",1764954751349,0.04130739,88735.0,88734.0,0.56615287]
["bitfinex","BTCUSD",1764954751350,0.00039739,88735.0,88734.0,0.56615287]
["bitfinex","BTCUSD",1764954751551,0.00039739,88735.0,88734.0,0.65851287]
["bitfinex","BTCUSD",1764954751717,0.00039739,88735.0,88734.0,0.65551287]
["bitfinex","BTCUSD",1764954751922,0.00039739,88735.0,88734.0,0.50161287]
["bitfinex","BTCUSD",1764954752245,0.00139739,88735.0,88734.0,0.50161287]
["bitfinex","BTCUSD",1764954752399,0.00039739,88735.0,88734.0,0.50161287]
["bitfinex","BTCUSD",1764954753522,0.04130739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954753883,0.04130739,88735.0,88734.0,0.501]
["bitfinex","BTCUSD",1764954754189,0.04179739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954754566,0.04179739,88735.0,88734.0,0.502]
["bitfinex","BTCUSD",1764954754740,0.04179739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954755150,0.00139739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954755659,0.04230739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954755867,0.04130739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954756295,0.00039739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954757588,0.00039739,88735.0,88734.0,0.72539274]
["bitfinex","BTCUSD",1764954757790,0.00039739,88735.0,88734.0,0.5]
["bitfinex","BTCUSD",1764954757998,0.00039739,88735.0,88734.0,0.502]
["bitfinex","BTCUSD",1764954758486,0.22578759,88735.0,88734.0,0.502]
["bitfinex","BTCUSD",1764954758688,0.22627759,88735.0,88734.0,0.502]
["bitfinex","BTCUSD",1764954759125,0.27528759,88735.0,88734.0,0.502]
["bitfinex","BTCUSD",1764954759336,0.00039739,88735.0,88734.0,0.89181561]
["bitfinex","BTCUSD",1764954760178,0.00039739,88735.0,88734.0,0.79220561]
["bitfinex","BTCUSD",1764954760382,0.00039739,88735.0,88734.0,0.88981561]
["bitfinex","BTCUSD",1764954761049,0.00139739,88735.0,88734.0,0.91173734]
["bitfinex","BTCUSD",1764954761673,0.00139739,88735.0,88734.0,0.91373734]
["bitfinex","BTCUSD",1764954761885,0.00039739,88735.0,88734.0,0.88981561]
["bitfinex","BTCUSD",1764954762444,0.00039739,88735.0,88734.0,0.9523386]
["bitfinex","BTCUSD",1764954762648,0.00039739,88735.0,88734.0,0.97426033]
["bitfinex","BTCUSD",1764954762849,0.00039739,88735.0,88734.0,0.9523386]
["bitfinex","BTCUSD",1764954763074,0.00039739,88735.0,88734.0,0.97426033]
["bitfinex","BTCUSD",1764954763279,0.00039739,88735.0,88734.0,0.97726033]
["bitfinex","BTCUSD",1764954763870,0.00039739,88735.0,88734.0,1.30026033]
["bitfinex","BTCUSD",1764954764053,0.00039739,88735.0,88734.0,1.29726033]
["bitfinex","BTCUSD",1764954764500,0.22528673,88776.0,88734.0,1.29726033]
["bitfinex","BTCUSD",1764954764501,0.01126303,88786.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954764701,0.22538807,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954764855,0.01126367,88781.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764954765058,0.0282778,88783.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1764954765299,0.22527148,88782.0,88777.0,0.22528319]
["bitfinex","BTCUSD",1764954765472,0.22527148,88782.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764954765473,0.23654216,88780.0,88776.0,0.23654971]
["bitfinex","BTCUSD",1764954765682,0.22527899,88779.0,88776.0,0.23654971]
["bitfinex","BTCUSD",1764954765911,0.00011926,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764954766117,0.00011926,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764954766484,0.23665184,88783.0,88780.0,0.23653948]
["bitfinex","BTCUSD",1764954766778,0.01126354,88782.0,88778.0,0.23754271]
["bitfinex","BTCUSD",1764954766975,0.5487685,88779.0,88778.0,0.001]
["bitfinex","BTCUSD",1764954767178,0.5487685,88779.0,88752.0,0.0946]
["bitfinex","BTCUSD",1764954767179,0.23658265,88764.0,88761.0,0.22532209]
["bitfinex","BTCUSD",1764954767454,0.0112662,88761.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954767651,0.22532464,88761.0,88759.0,0.22532923]
["bitfinex","BTCUSD",1764954767936,0.01126595,88763.0,88760.0,0.22532653]
["bitfinex","BTCUSD",1764954767937,0.2253191,88763.0,88760.0,0.22532653]
["bitfinex","BTCUSD",1764954768134,0.22532433,88761.0,88759.0,0.23659572]
["bitfinex","BTCUSD",1764954768338,0.22532433,88761.0,88750.0,0.22535021]
["bitfinex","BTCUSD",1764954768339,0.01126709,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954768567,0.01126735,88752.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954768880,0.0112676,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954769111,0.0112676,88750.0,88747.0,0.23662771]
["bitfinex","BTCUSD",1764954769309,0.01126735,88752.0,88750.0,0.2253516]
["bitfinex","BTCUSD",1764954769446,0.23661468,88752.0,88749.0,0.23662204]
["bitfinex","BTCUSD",1764954769642,0.22534959,88751.0,88749.0,0.23662204]
["bitfinex","BTCUSD",1764954769847,0.01126747,88751.0,88747.0,0.23662741]
["bitfinex","BTCUSD",1764954770066,0.01126747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954770067,0.2366177,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954770425,0.23661971,88750.0,88746.0,0.23662889]
["bitfinex","BTCUSD",1764954770773,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954770988,0.01126709,88754.0,88748.0,0.2366226]
["bitfinex","BTCUSD",1764954771180,0.0112676,88750.0,88747.0,0.001]
["bitfinex","BTCUSD",1764954771381,0.0112676,88750.0,88746.0,0.00161287]
["bitfinex","BTCUSD",1764954771382,0.01126773,88749.0,88746.0,0.00161287]
["bitfinex","BTCUSD",1764954771583,0.01126836,88744.0,88741.0,0.25464134]
["bitfinex","BTCUSD",1764954771900,0.22536226,88748.0,88746.0,0.001]
["bitfinex","BTCUSD",1764954772159,0.01126773,88749.0,88746.0,0.001]
["bitfinex","BTCUSD",1764954772389,0.22535791,88748.0,88746.0,0.001]
["bitfinex","BTCUSD",1764954772563,0.01126773,88749.0,88746.0,0.01226811]
["bitfinex","BTCUSD",1764954772892,0.23662252,88749.0,88746.0,0.01226811]
["bitfinex","BTCUSD",1764954773107,0.23662252,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954773377,0.23662252,88749.0,88747.0,0.003]
["bitfinex","BTCUSD",1764954773604,0.01126722,88753.0,88747.0,0.01426798]
["bitfinex","BTCUSD",1764954773810,0.33426646,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954774302,0.0794051,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764954774522,0.23657707,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764954774698,0.00049,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954774956,0.01126582,88764.0,88761.0,0.23659038]
["bitfinex","BTCUSD",1764954775338,0.323,88768.0,88765.0,0.23657895]
["bitfinex","BTCUSD",1764954775510,0.323,88768.0,88766.0,0.22530913]
["bitfinex","BTCUSD",1764954775713,0.0112657,88765.0,88762.0,0.51126608]
["bitfinex","BTCUSD",1764954776067,0.0112657,88765.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954776304,0.2253191,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954776802,0.22531656,88764.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954776989,0.2253191,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954777365,0.2748191,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954777561,0.2748191,88763.0,88762.0,0.502]
["bitfinex","BTCUSD",1764954777964,0.5978191,88763.0,88762.0,0.502]
["bitfinex","BTCUSD",1764954778428,0.5978191,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954778649,0.323,88763.0,88762.0,0.72532164]
["bitfinex","BTCUSD",1764954778861,0.01126544,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954778995,0.01126519,88769.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954778996,0.23657415,88768.0,88765.0,0.22531344]
["bitfinex","BTCUSD",1764954779198,0.01126544,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954779404,0.0112657,88765.0,88762.0,0.51126608]
["bitfinex","BTCUSD",1764954779606,0.00011921,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764954779777,0.00011921,88770.0,88768.0,0.22530626]
["bitfinex","BTCUSD",1764954780003,0.2253191,88763.0,88762.0,0.50161287]
["bitfinex","BTCUSD",1764954780202,0.2253191,88763.0,88762.0,0.518]
["bitfinex","BTCUSD",1764954780417,0.2748291,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954781402,0.37907959,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954781605,0.61973309,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954781808,1.35122038,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954782093,1.24359438,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954782262,1.20547038,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954782539,0.89488139,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954782915,0.62181539,88763.0,88762.0,0.5]
["bitfinex","BTCUSD",1764954783732,0.5978291,88763.0,88762.0,0.501]
["bitfinex","BTCUSD",1764954783962,0.62182362,88763.0,88762.0,0.501]
["bitfinex","BTCUSD",1764954784853,1.11394668,88763.0,88762.0,0.501]
["bitfinex","BTCUSD",1764954785052,1.1462716,88763.0,88762.0,0.501]
["bitfinex","BTCUSD",1764954785712,0.01127039,88728.0,88725.0,0.28331498]
["bitfinex","BTCUSD",1764954785913,0.03614,88729.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764954786139,0.01126951,88735.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764954786140,0.01126862,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954786342,0.01126862,88742.0,88739.0,0.22537966]
["bitfinex","BTCUSD",1764954786746,0.01126862,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954786747,0.2253759,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764954786974,0.01126836,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764954787169,0.23663867,88743.0,88740.0,0.23664557]
["bitfinex","BTCUSD",1764954787815,0.23664158,88742.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954788009,0.2253775,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954788164,0.01126836,88744.0,88739.0,0.00173228]
["bitfinex","BTCUSD",1764954788337,0.23663594,88744.0,88740.0,0.22537508]
["bitfinex","BTCUSD",1764954788538,0.01126836,88744.0,88741.0,0.22537486]
["bitfinex","BTCUSD",1764954788734,0.01126836,88744.0,88739.0,0.22711161]
["bitfinex","BTCUSD",1764954788735,0.01126849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764954789039,0.23663849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764954789242,0.23663849,88743.0,88740.0,0.23664581]
["bitfinex","BTCUSD",1764954789568,0.22537274,88742.0,88739.0,0.23838061]
["bitfinex","BTCUSD",1764954789770,0.01126722,88753.0,88742.0,0.1088]
["bitfinex","BTCUSD",1764954789971,0.01126722,88753.0,88746.0,0.22535986]
["bitfinex","BTCUSD",1764954789972,0.23661942,88751.0,88746.0,0.22535986]
["bitfinex","BTCUSD",1764954790191,0.01126773,88749.0,88746.0,0.22536182]
["bitfinex","BTCUSD",1764954790401,0.01126773,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954790591,0.23662127,88750.0,88747.0,0.23662639]
["bitfinex","BTCUSD",1764954790902,0.23662127,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954790903,0.22536068,88747.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954791279,0.22536068,88747.0,88744.0,0.22536236]
["bitfinex","BTCUSD",1764954791476,0.22534566,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954791676,0.2366035,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954791677,0.22534688,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954792002,0.002,88750.0,88747.0,0.23662771]
["bitfinex","BTCUSD",1764954792378,0.002,88750.0,88743.0,0.22536969]
["bitfinex","BTCUSD",1764954792379,0.22536047,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764954792604,0.01126773,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954792829,0.002,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764954793001,0.01126735,88752.0,88749.0,0.23662238]
["bitfinex","BTCUSD",1764954793200,0.03614,88755.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764954793429,0.03614,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954793430,0.03943483,88754.0,88746.0,0.23662893]
["bitfinex","BTCUSD",1764954793630,0.01126722,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954793885,0.01126722,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954794074,0.23661213,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954794396,0.03614,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954794397,0.26147981,88755.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1764954794545,0.04740697,88755.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954794754,0.003,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954794977,0.03628378,88754.0,88753.0,0.22534449]
["bitfinex","BTCUSD",1764954795220,0.27274645,88755.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764954795537,0.01126773,88749.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764954795742,0.01126773,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954795743,0.01126798,88747.0,88743.0,0.2366359]
["bitfinex","BTCUSD",1764954795944,0.01126798,88747.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954795945,0.23663322,88745.0,88742.0,0.22698502]
["bitfinex","BTCUSD",1764954796149,0.22536862,88744.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954796517,0.22536862,88744.0,88742.0,0.22698447]
["bitfinex","BTCUSD",1764954796677,0.22536862,88744.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954796912,0.22536988,88743.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954797280,0.23663519,88745.0,88742.0,0.01288149]
["bitfinex","BTCUSD",1764954797448,0.23663054,88746.0,88744.0,0.22536717]
["bitfinex","BTCUSD",1764954797707,0.23663054,88746.0,88742.0,0.01288149]
["bitfinex","BTCUSD",1764954797708,0.23663539,88745.0,88742.0,0.01288149]
["bitfinex","BTCUSD",1764954797896,0.23662573,88748.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1764954798319,0.22536069,88747.0,88744.0,0.2366357]
["bitfinex","BTCUSD",1764954798468,0.22536988,88743.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954798671,0.27438988,88743.0,88742.0,0.00161287]
["bitfinex","BTCUSD",1764954799860,0.2253775,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954800060,0.2748775,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954800341,0.2753675,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954801229,0.3772137,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954801434,0.72528624,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954801649,1.64326198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954802561,1.68335485,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954802947,1.68235485,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954803157,1.64226198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954803394,1.64526198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954803811,1.64226198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954804020,1.64826198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954804427,1.64926198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954805044,1.64826198,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954805373,0.94700078,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954805803,0.97702348,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954806038,0.94700078,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954806891,0.77610204,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954807273,0.007,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954807520,0.007,88740.0,88739.0,0.42733945]
["bitfinex","BTCUSD",1764954807740,0.007,88740.0,88739.0,0.42895232]
["bitfinex","BTCUSD",1764954808264,0.007,88740.0,88739.0,0.53139704]
["bitfinex","BTCUSD",1764954808265,0.006,88740.0,88739.0,0.53139704]
["bitfinex","BTCUSD",1764954808494,0.01,88754.0,88753.0,0.22534449]
["bitfinex","BTCUSD",1764954808721,0.01,88754.0,88753.0,0.35767909]
["bitfinex","BTCUSD",1764954808943,0.00989767,88754.0,88753.0,0.42020208]
["bitfinex","BTCUSD",1764954809164,0.00989767,88754.0,88753.0,0.51324208]
["bitfinex","BTCUSD",1764954809370,0.00989767,88754.0,88753.0,0.49132035]
["bitfinex","BTCUSD",1764954809833,0.00989767,88754.0,88753.0,0.04807287]
["bitfinex","BTCUSD",1764954810046,0.04603767,88754.0,88753.0,0.00561287]
["bitfinex","BTCUSD",1764954810452,0.00989767,88754.0,88753.0,0.00561287]
["bitfinex","BTCUSD",1764954810839,0.04603767,88754.0,88753.0,0.00561287]
["bitfinex","BTCUSD",1764954811048,0.04703767,88754.0,88753.0,0.24195736]
["bitfinex","BTCUSD",1764954811249,0.04703767,88754.0,88753.0,0.01261287]
["bitfinex","BTCUSD",1764954811593,0.04703767,88754.0,88753.0,0.011]
["bitfinex","BTCUSD",1764954811841,0.05730476,88754.0,88751.0,0.22534905]
["bitfinex","BTCUSD",1764954812044,0.22535211,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954812253,0.22536051,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764954812459,0.22536051,88747.0,88744.0,0.23663506]
["bitfinex","BTCUSD",1764954812460,0.01126798,88747.0,88744.0,0.23663506]
["bitfinex","BTCUSD",1764954812672,0.0112676,88750.0,88746.0,0.23663012]
["bitfinex","BTCUSD",1764954812920,0.23662021,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764954813530,0.01126722,88753.0,88750.0,0.22535199]
["bitfinex","BTCUSD",1764954813720,0.2366118,88753.0,88749.0,0.22535446]
["bitfinex","BTCUSD",1764954813923,0.2366118,88753.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764954814105,0.01126722,88753.0,88749.0,0.22535309]
["bitfinex","BTCUSD",1764954814452,0.2366118,88753.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764954814688,0.22534976,88751.0,88749.0,0.2253544]
["bitfinex","BTCUSD",1764954814893,0.01126722,88753.0,88749.0,0.23662179]
["bitfinex","BTCUSD",1764954815096,0.22534972,88751.0,88749.0,0.001]
["bitfinex","BTCUSD",1764954815797,0.22535211,88750.0,88749.0,0.001]
["bitfinex","BTCUSD",1764954816000,0.34682534,88750.0,88749.0,0.001]
["bitfinex","BTCUSD",1764954816207,0.22536507,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764954816415,0.01126836,88744.0,88741.0,0.23664356]
["bitfinex","BTCUSD",1764954816618,0.01126862,88742.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954816832,0.01126862,88742.0,88739.0,0.01138841]
["bitfinex","BTCUSD",1764954817006,0.01126747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764954817207,0.01126811,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954817369,0.23663119,88746.0,88743.0,0.23663803]
["bitfinex","BTCUSD",1764954817590,0.22536492,88745.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954818029,0.23663119,88746.0,88743.0,0.23663823]
["bitfinex","BTCUSD",1764954818526,0.23663119,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954818737,0.22536499,88745.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954818937,0.01126836,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764954819144,0.2253775,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954819386,0.01126862,88742.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954819585,0.23663606,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764954819890,0.2253775,88740.0,88739.0,0.00111941]
["bitfinex","BTCUSD",1764954820031,0.0495,88740.0,88739.0,0.00111941]
["bitfinex","BTCUSD",1764954820238,0.2748775,88740.0,88739.0,0.00111941]
["bitfinex","BTCUSD",1764954820457,0.2748775,88740.0,88739.0,0.00011941]
["bitfinex","BTCUSD",1764954820663,0.01126824,88745.0,88742.0,0.22537211]
["bitfinex","BTCUSD",1764954820864,0.323,88753.0,88745.0,0.06252299]
["bitfinex","BTCUSD",1764954821062,0.02402095,88755.0,88751.0,0.23661704]
["bitfinex","BTCUSD",1764954821063,0.22533949,88755.0,88751.0,0.23661704]
["bitfinex","BTCUSD",1764954821250,0.01126684,88756.0,88751.0,0.23661704]
["bitfinex","BTCUSD",1764954821445,0.01126684,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954821652,0.02116476,88754.0,88751.0,0.23661704]
["bitfinex","BTCUSD",1764954821853,0.02116476,88754.0,88751.0,0.23661646]
["bitfinex","BTCUSD",1764954822072,0.00989767,88754.0,88752.0,0.22534641]
["bitfinex","BTCUSD",1764954822274,0.00989767,88754.0,88752.0,0.22534655]
["bitfinex","BTCUSD",1764954822511,0.00989767,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764954822718,0.02116476,88754.0,88749.0,0.23662034]
["bitfinex","BTCUSD",1764954822939,0.00989767,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764954823151,0.24650904,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764954823356,0.22534522,88753.0,88750.0,0.23661739]
["bitfinex","BTCUSD",1764954823523,0.22534953,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954823732,0.2465091,88754.0,88750.0,0.23661969]
["bitfinex","BTCUSD",1764954824375,0.00989767,88754.0,88752.0,0.22534614]
["bitfinex","BTCUSD",1764954824531,0.00989767,88754.0,88753.0,0.22534449]
["bitfinex","BTCUSD",1764954825178,0.23661355,88753.0,88750.0,0.001]
["bitfinex","BTCUSD",1764954825394,0.22534957,88751.0,88750.0,0.001]
["bitfinex","BTCUSD",1764954825738,0.22535975,88747.0,88745.0,0.00161287]
["bitfinex","BTCUSD",1764954825937,0.01126785,88748.0,88746.0,0.1488]
["bitfinex","BTCUSD",1764954825938,0.23662536,88748.0,88746.0,0.1488]
["bitfinex","BTCUSD",1764954826164,0.22535973,88747.0,88746.0,0.1488]
["bitfinex","BTCUSD",1764954827188,0.23662191,88750.0,88747.0,0.23662771]
["bitfinex","BTCUSD",1764954827340,0.23662191,88750.0,88746.0,0.1488]
["bitfinex","BTCUSD",1764954827341,0.01126773,88749.0,88746.0,0.3854303]
["bitfinex","BTCUSD",1764954827539,0.00989767,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764954827744,0.00989767,88754.0,88753.0,0.40225208]
["bitfinex","BTCUSD",1764954828169,0.00989767,88754.0,88753.0,0.50003208]
["bitfinex","BTCUSD",1764954828959,0.00989767,88754.0,88753.0,0.82303208]
["bitfinex","BTCUSD",1764954829165,0.04241,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954829360,0.04241,88797.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954829361,0.03941618,88796.0,88777.0,0.018]
["bitfinex","BTCUSD",1764954829633,0.0112624,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954829864,0.2365108,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954830074,0.2646668,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954830254,0.01126278,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764954830526,0.22525675,88788.0,88784.0,0.2365285]
["bitfinex","BTCUSD",1764954830757,0.22526753,88784.0,88781.0,0.23653694]
["bitfinex","BTCUSD",1764954830965,0.01126379,88780.0,88777.0,0.00161287]
["bitfinex","BTCUSD",1764954831176,0.01175354,88782.0,88777.0,0.00161287]
["bitfinex","BTCUSD",1764954831177,0.23702457,88782.0,88779.0,0.22527814]
["bitfinex","BTCUSD",1764954831383,0.2685267,88784.0,88779.0,0.22527814]
["bitfinex","BTCUSD",1764954831384,0.27978999,88784.0,88779.0,0.23654184]
["bitfinex","BTCUSD",1764954831602,0.02815854,88783.0,88780.0,0.22527482]
["bitfinex","BTCUSD",1764954831821,0.01126354,88782.0,88777.0,0.01287704]
["bitfinex","BTCUSD",1764954831995,0.22528103,88778.0,88777.0,0.00161287]
["bitfinex","BTCUSD",1764954832551,0.23655617,88774.0,88771.0,0.04523]
["bitfinex","BTCUSD",1764954832775,0.22529649,88772.0,88770.0,0.018]
["bitfinex","BTCUSD",1764954832956,0.23655971,88773.0,88770.0,0.25456607]
["bitfinex","BTCUSD",1764954833177,0.2252965,88772.0,88770.0,0.018]
["bitfinex","BTCUSD",1764954833493,0.2252965,88772.0,88761.0,0.22532335]
["bitfinex","BTCUSD",1764954833494,0.54828103,88778.0,88777.0,0.002]
["bitfinex","BTCUSD",1764954833693,0.22529626,88772.0,88771.0,0.001]
["bitfinex","BTCUSD",1764954833922,0.24720025,88772.0,88771.0,0.001]
["bitfinex","BTCUSD",1764954834128,0.59828626,88772.0,88771.0,0.001]
["bitfinex","BTCUSD",1764954834484,0.62019025,88772.0,88771.0,0.001]
["bitfinex","BTCUSD",1764954834663,0.59828626,88772.0,88771.0,0.001]
["bitfinex","BTCUSD",1764954834980,0.59828626,88772.0,88770.0,0.001]
["bitfinex","BTCUSD",1764954834981,0.57020279,88771.0,88770.0,0.001]
["bitfinex","BTCUSD",1764954835287,0.22535051,88751.0,88749.0,0.018]
["bitfinex","BTCUSD",1764954835498,0.23661529,88752.0,88749.0,0.01961287]
["bitfinex","BTCUSD",1764954835616,0.01126633,88760.0,88754.0,0.22534101]
["bitfinex","BTCUSD",1764954835832,0.01126557,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954836042,0.22530947,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764954836235,0.23657491,88767.0,88764.0,0.22531584]
["bitfinex","BTCUSD",1764954836499,0.23657491,88767.0,88766.0,0.22531149]
["bitfinex","BTCUSD",1764954836500,4.925e-05,88767.0,88766.0,0.22531149]
["bitfinex","BTCUSD",1764954836701,4.925e-05,88767.0,88766.0,0.29187149]
["bitfinex","BTCUSD",1764954836893,4.925e-05,88767.0,88766.0,0.40926436]
["bitfinex","BTCUSD",1764954837094,4.925e-05,88767.0,88766.0,0.47178735]
["bitfinex","BTCUSD",1764954837538,0.0300227,88807.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764954837731,0.03614,88808.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764954837732,0.23648932,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954837887,0.23673602,88800.0,88797.0,0.23649273]
["bitfinex","BTCUSD",1764954838094,0.00024932,88800.0,88798.0,0.22522981]
["bitfinex","BTCUSD",1764954838499,0.00024932,88800.0,88797.0,0.23649151]
["bitfinex","BTCUSD",1764954838670,0.00024932,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764954838871,0.00024932,88800.0,88797.0,0.22523109]
["bitfinex","BTCUSD",1764954839122,0.00024932,88800.0,88797.0,0.22523105]
["bitfinex","BTCUSD",1764954839123,0.22547614,88800.0,88797.0,0.22523105]
["bitfinex","BTCUSD",1764954839331,0.01126202,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954839471,0.01126202,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954839472,0.0112624,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954839674,0.23652942,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764954839882,0.01126341,88783.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764954840087,0.23653265,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954840448,0.01126379,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954840582,0.01126354,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954840798,0.01126354,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764954840799,0.01126405,88778.0,88775.0,0.00161287]
["bitfinex","BTCUSD",1764954841581,0.22528536,88777.0,88775.0,0.00161287]
["bitfinex","BTCUSD",1764954841793,0.01126367,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764954841997,0.22526082,88786.0,88782.0,0.22526853]
["bitfinex","BTCUSD",1764954842206,0.01126291,88787.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954842410,0.23651106,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954842411,0.22524883,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954842616,0.22526143,88786.0,88784.0,0.00161287]
["bitfinex","BTCUSD",1764954842749,0.01126291,88787.0,88784.0,0.01287616]
["bitfinex","BTCUSD",1764954842956,0.22525691,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764954843232,0.23651906,88788.0,88785.0,0.2365245]
["bitfinex","BTCUSD",1764954843434,0.23652191,88787.0,88784.0,0.00161287]
["bitfinex","BTCUSD",1764954843639,0.22526119,88786.0,88784.0,0.00161287]
["bitfinex","BTCUSD",1764954844060,0.2252617,88786.0,88784.0,0.00161287]
["bitfinex","BTCUSD",1764954844330,0.01126202,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954844531,0.01126265,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764954844683,0.22526103,88786.0,88784.0,0.00161287]
["bitfinex","BTCUSD",1764954844887,0.01126354,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954845093,0.01126354,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954845295,0.2364745,88784.0,88780.0,0.23653936]
["bitfinex","BTCUSD",1764954845499,0.0495,88793.0,88780.0,0.23653936]
["bitfinex","BTCUSD",1764954845500,0.001,88794.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764954845731,0.001,88794.0,88793.0,0.23811799]
["bitfinex","BTCUSD",1764954845915,0.01126113,88801.0,88798.0,0.22522989]
["bitfinex","BTCUSD",1764954846259,0.23673676,88800.0,88794.0,0.22524008]
["bitfinex","BTCUSD",1764954846463,0.23673676,88800.0,88793.0,0.01287501]
["bitfinex","BTCUSD",1764954846464,0.01126164,88797.0,88793.0,0.00161287]
["bitfinex","BTCUSD",1764954846593,0.01126164,88797.0,88785.0,0.22526149]
["bitfinex","BTCUSD",1764954846594,0.01151058,88800.0,88783.0,0.09072]
["bitfinex","BTCUSD",1764954846803,0.23648914,88799.0,88795.0,0.23649979]
["bitfinex","BTCUSD",1764954847003,0.23648914,88799.0,88796.0,0.2252351]
["bitfinex","BTCUSD",1764954847209,0.01126138,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954847411,0.01126214,88793.0,88790.0,0.22524818]
["bitfinex","BTCUSD",1764954847639,0.00024932,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764954847842,0.00024932,88800.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764954848175,0.01126138,88799.0,88795.0,0.23649726]
["bitfinex","BTCUSD",1764954848340,0.01151058,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764954848549,0.01151058,88800.0,88796.0,0.23649554]
["bitfinex","BTCUSD",1764954848749,0.00024932,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954848953,0.00024932,88800.0,88798.0,0.2252279]
["bitfinex","BTCUSD",1764954849158,0.01151058,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954849354,0.01126151,88798.0,88795.0,0.23649911]
["bitfinex","BTCUSD",1764954849557,0.22523058,88798.0,88795.0,0.23649911]
["bitfinex","BTCUSD",1764954849755,0.01226138,88799.0,88796.0,0.2252352]
["bitfinex","BTCUSD",1764954849958,0.001,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764954850545,0.001,88799.0,88798.0,0.37761316]
["bitfinex","BTCUSD",1764954850765,0.001,88799.0,88798.0,0.44013615]
["bitfinex","BTCUSD",1764954850970,0.00024932,88800.0,88798.0,0.44013615]
["bitfinex","BTCUSD",1764954850971,0.00024932,88800.0,88799.0,0.28775075]
["bitfinex","BTCUSD",1764954851153,0.00024932,88800.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954851833,0.00024932,88800.0,88799.0,0.58893362]
["bitfinex","BTCUSD",1764954851969,0.00024932,88800.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954852700,0.00124932,88800.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954853267,0.00124932,88800.0,88799.0,0.00161287]
["bitfinex","BTCUSD",1764954853465,0.22522821,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954853622,0.03614,88799.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764954853824,0.03614,88799.0,88794.0,0.23649745]
["bitfinex","BTCUSD",1764954853825,0.23649196,88798.0,88794.0,0.23649745]
["bitfinex","BTCUSD",1764954854029,0.22524044,88794.0,88793.0,0.01796]
["bitfinex","BTCUSD",1764954854232,0.01126176,88796.0,88793.0,0.01796]
["bitfinex","BTCUSD",1764954854433,0.23650778,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764954854677,0.01126214,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954855173,0.23651064,88791.0,88787.0,0.23651948]
["bitfinex","BTCUSD",1764954855324,0.23651064,88791.0,88788.0,0.22525549]
["bitfinex","BTCUSD",1764954855528,0.0112624,88791.0,88788.0,0.2365177]
["bitfinex","BTCUSD",1764954855731,0.01126214,88793.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764954855931,0.01126227,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954856722,0.23650926,88792.0,88788.0,0.23651735]
["bitfinex","BTCUSD",1764954856924,0.01126265,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764954857157,0.0112624,88791.0,88786.0,0.2365227]
["bitfinex","BTCUSD",1764954857362,0.22524814,88791.0,88788.0,0.23651737]
["bitfinex","BTCUSD",1764954857529,0.22525086,88790.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954857744,0.0112624,88791.0,88788.0,0.23651789]
["bitfinex","BTCUSD",1764954857945,0.22525384,88789.0,88786.0,0.23652253]
["bitfinex","BTCUSD",1764954858172,0.23651861,88788.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764954858410,0.22525912,88787.0,88784.0,0.23652846]
["bitfinex","BTCUSD",1764954858664,0.22525912,88787.0,88785.0,0.37406324]
["bitfinex","BTCUSD",1764954858953,0.01126278,88788.0,88785.0,0.37406324]
["bitfinex","BTCUSD",1764954859148,0.23051951,88788.0,88785.0,0.37406324]
["bitfinex","BTCUSD",1764954859498,0.00526278,88788.0,88786.0,0.22526035]
["bitfinex","BTCUSD",1764954859701,0.23651771,88789.0,88786.0,0.22526035]
["bitfinex","BTCUSD",1764954859937,0.23650196,88795.0,88792.0,0.22524494]
["bitfinex","BTCUSD",1764954860146,0.01126062,88805.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764954860382,0.01126062,88805.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764954860529,0.01126075,88804.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764954861075,0.23647812,88804.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764954861273,0.01125961,88813.0,88799.0,0.37761063]
["bitfinex","BTCUSD",1764954861402,0.01125961,88813.0,88799.0,0.52641063]
["bitfinex","BTCUSD",1764954861603,0.04241,88815.0,88799.0,0.52641063]
["bitfinex","BTCUSD",1764954861804,0.01125973,88812.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954862113,0.01125961,88813.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954862294,0.01125935,88815.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954862453,0.01125986,88811.0,88799.0,0.44013362]
["bitfinex","BTCUSD",1764954862655,0.01125948,88814.0,88799.0,0.34941362]
["bitfinex","BTCUSD",1764954862656,0.01126012,88809.0,88799.0,0.34941362]
["bitfinex","BTCUSD",1764954862877,0.01126024,88808.0,88799.0,0.34941362]
["bitfinex","BTCUSD",1764954863111,0.01125948,88814.0,88799.0,0.34941362]
["bitfinex","BTCUSD",1764954863112,0.0002,88830.0,88799.0,0.58893362]
["bitfinex","BTCUSD",1764954863275,0.05052771,88828.0,88799.0,0.58993362]
["bitfinex","BTCUSD",1764954863459,0.01125885,88819.0,88799.0,0.58993362]
["bitfinex","BTCUSD",1764954863721,0.01125859,88821.0,88799.0,0.58993362]
["bitfinex","BTCUSD",1764954863859,0.22515716,88827.0,88799.0,0.58993362]
["bitfinex","BTCUSD",1764954864060,0.01125783,88827.0,88799.0,0.61185535]
["bitfinex","BTCUSD",1764954864575,0.23642059,88825.0,88799.0,0.61185535]
["bitfinex","BTCUSD",1764954865118,0.01125796,88826.0,88799.0,0.61185535]
["bitfinex","BTCUSD",1764954865277,0.01125809,88825.0,88799.0,0.61185535]
["bitfinex","BTCUSD",1764954865623,0.23642884,88822.0,88799.0,0.58993362]
["bitfinex","BTCUSD",1764954865865,0.00124932,88800.0,88799.0,0.60793362]
["bitfinex","BTCUSD",1764954866065,0.00024932,88800.0,88799.0,0.45365063]
["bitfinex","BTCUSD",1764954866203,0.00024932,88800.0,88799.0,0.15441287]
["bitfinex","BTCUSD",1764954866402,0.00124932,88800.0,88799.0,0.17441287]
["bitfinex","BTCUSD",1764954866766,0.00024932,88800.0,88799.0,0.15041287]
["bitfinex","BTCUSD",1764954867150,0.00024932,88800.0,88799.0,0.15541287]
["bitfinex","BTCUSD",1764954867549,0.00024932,88800.0,88799.0,0.23184063]
["bitfinex","BTCUSD",1764954868499,0.27497454,88800.0,88799.0,0.005]
["bitfinex","BTCUSD",1764954869278,0.23651027,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954869483,0.01126227,88792.0,88789.0,0.23651514]
["bitfinex","BTCUSD",1764954869696,0.01126189,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764954869857,0.23650251,88794.0,88791.0,0.23651045]
["bitfinex","BTCUSD",1764954870283,0.01126202,88794.0,88791.0,0.23650916]
["bitfinex","BTCUSD",1764954870485,0.0112624,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764954870684,0.0112624,88791.0,88788.0,0.23651844]
["bitfinex","BTCUSD",1764954870969,0.0112624,88791.0,88789.0,0.22525292]
["bitfinex","BTCUSD",1764954871170,0.23650254,88794.0,88791.0,0.22524762]
["bitfinex","BTCUSD",1764954871422,0.23650254,88794.0,88791.0,0.23651002]
["bitfinex","BTCUSD",1764954871423,0.01126202,88794.0,88791.0,0.23651002]
["bitfinex","BTCUSD",1764954871603,0.01126214,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764954871993,0.01126214,88793.0,88791.0,0.22524753]
["bitfinex","BTCUSD",1764954872194,0.001,88795.0,88792.0,0.07131227]
["bitfinex","BTCUSD",1764954872395,0.001,88795.0,88794.0,0.28529044]
["bitfinex","BTCUSD",1764954872598,0.01126164,88797.0,88794.0,0.28529044]
["bitfinex","BTCUSD",1764954872945,0.22523537,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954873162,0.01126214,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954873397,0.0112624,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954873590,0.0112624,88791.0,88789.0,0.22525234]
["bitfinex","BTCUSD",1764954873785,0.01126227,88792.0,88789.0,0.23651499]
["bitfinex","BTCUSD",1764954873932,0.23648955,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954874151,0.00024932,88800.0,88799.0,0.28598776]
["bitfinex","BTCUSD",1764954875275,0.00024932,88800.0,88799.0,0.37260776]
["bitfinex","BTCUSD",1764954876501,0.00024932,88800.0,88799.0,0.37460776]
["bitfinex","BTCUSD",1764954878162,0.00024932,88800.0,88799.0,0.22722776]
["bitfinex","BTCUSD",1764954878374,0.00024932,88800.0,88799.0,0.002]
["bitfinex","BTCUSD",1764954878911,0.00024932,88800.0,88799.0,0.22722776]
["bitfinex","BTCUSD",1764954879308,0.22547466,88800.0,88793.0,0.01957287]
["bitfinex","BTCUSD",1764954879470,0.22547466,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954879471,0.2252299,88799.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764954879671,0.01126202,88794.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954880001,0.01126189,88795.0,88792.0,0.23650752]
["bitfinex","BTCUSD",1764954880203,0.23649745,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764954880421,0.23649745,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954880572,0.22524306,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764954880771,0.22524783,88792.0,88789.0,0.22525295]
["bitfinex","BTCUSD",1764954881004,0.01126214,88793.0,88790.0,0.23651061]
["bitfinex","BTCUSD",1764954881218,0.23649931,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764954881424,0.23650194,88795.0,88792.0,0.23650565]
["bitfinex","BTCUSD",1764954881626,0.22523873,88795.0,88793.0,0.23650502]
["bitfinex","BTCUSD",1764954881878,0.23649734,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954882111,0.01126176,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764954882316,0.01126176,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764954882317,0.01126189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764954882522,0.01126189,88795.0,88782.0,0.22526859]
["bitfinex","BTCUSD",1764954882523,0.01126214,88793.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954882727,0.22525059,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954882928,0.25314458,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954883475,0.30475458,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954884512,0.23124059,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954885077,0.28285059,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954885274,0.28285059,88790.0,88789.0,0.1498]
["bitfinex","BTCUSD",1764954885682,0.28285059,88790.0,88789.0,0.1488]
["bitfinex","BTCUSD",1764954886129,0.28285059,88790.0,88780.0,0.5]
["bitfinex","BTCUSD",1764954886130,0.24717741,88781.0,88780.0,0.5]
["bitfinex","BTCUSD",1764954886380,0.22579342,88781.0,88780.0,0.5]
["bitfinex","BTCUSD",1764954886587,2.09383241,88781.0,88780.0,0.5]
["bitfinex","BTCUSD",1764954886799,0.22536226,88746.0,88745.0,0.04623]
["bitfinex","BTCUSD",1764954886981,0.22536226,88746.0,88738.0,0.05749912]
["bitfinex","BTCUSD",1764954886982,0.23662392,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764954887229,0.03263,88748.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764954887456,0.01126722,88753.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764954887670,0.26924228,88753.0,88749.0,0.23662098]
["bitfinex","BTCUSD",1764954887889,0.26924228,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954887890,0.03263,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764954888112,0.01126633,88760.0,88756.0,0.22533621]
["bitfinex","BTCUSD",1764954888323,0.22531543,88765.0,88756.0,0.22533621]
["bitfinex","BTCUSD",1764954888324,0.323,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954888581,0.22531731,88764.0,88761.0,0.23659]
["bitfinex","BTCUSD",1764954888819,0.22531731,88764.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764954888820,0.01126582,88764.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764954888995,0.01126582,88764.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954889208,0.0112657,88765.0,88763.0,0.22531854]
["bitfinex","BTCUSD",1764954889421,0.01126557,88766.0,88763.0,0.23658449]
["bitfinex","BTCUSD",1764954889636,0.22531031,88767.0,88764.0,0.23658148]
["bitfinex","BTCUSD",1764954889834,0.03263,88768.0,88765.0,0.23657956]
["bitfinex","BTCUSD",1764954890048,0.2365666,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764954890928,0.01126481,88772.0,88768.0,0.23657152]
["bitfinex","BTCUSD",1764954891055,0.01126468,88773.0,88768.0,0.23657152]
["bitfinex","BTCUSD",1764954891478,0.22529952,88771.0,88768.0,0.23657142]
["bitfinex","BTCUSD",1764954891879,0.01047,88769.0,88765.0,0.22531381]
["bitfinex","BTCUSD",1764954892080,0.01047,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954892081,0.22532005,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954892295,0.23658795,88762.0,88758.0,0.22533121]
["bitfinex","BTCUSD",1764954892510,0.22532769,88760.0,88756.0,0.22533499]
["bitfinex","BTCUSD",1764954892713,0.22532944,88759.0,88756.0,0.23660183]
["bitfinex","BTCUSD",1764954893082,0.01126671,88757.0,88753.0,0.23661094]
["bitfinex","BTCUSD",1764954893228,0.2365964,88759.0,88756.0,0.22533677]
["bitfinex","BTCUSD",1764954893416,0.2365964,88759.0,88756.0,0.23660361]
["bitfinex","BTCUSD",1764954894036,0.0112662,88761.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954894281,0.001,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764954894488,0.001,88763.0,88762.0,0.28262164]
["bitfinex","BTCUSD",1764954894942,0.23657737,88766.0,88763.0,0.22531886]
["bitfinex","BTCUSD",1764954895144,0.01126557,88766.0,88764.0,0.22531594]
["bitfinex","BTCUSD",1764954895347,0.23657759,88766.0,88762.0,0.22532072]
["bitfinex","BTCUSD",1764954895555,0.22531414,88765.0,88762.0,0.22532072]
["bitfinex","BTCUSD",1764954895763,0.002,88763.0,88762.0,0.22532072]
["bitfinex","BTCUSD",1764954895980,0.22532164,88762.0,88757.0,0.00161287]
["bitfinex","BTCUSD",1764954896221,0.23658522,88763.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764954896430,0.01126595,88763.0,88761.0,0.22532389]
["bitfinex","BTCUSD",1764954896640,0.0112657,88765.0,88762.0,0.23658752]
["bitfinex","BTCUSD",1764954896854,0.22731249,88766.0,88762.0,0.23658752]
["bitfinex","BTCUSD",1764954896855,0.01326557,88766.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1764954897067,0.002,88766.0,88764.0,0.22531596]
["bitfinex","BTCUSD",1764954897479,0.00063,88765.0,88764.0,0.22531596]
["bitfinex","BTCUSD",1764954897692,0.00063,88765.0,88764.0,0.22531656]
["bitfinex","BTCUSD",1764954897904,0.00163,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954898102,0.0127651,88765.0,88763.0,0.22531896]
["bitfinex","BTCUSD",1764954898315,0.00063,88765.0,88763.0,0.22531762]
["bitfinex","BTCUSD",1764954898527,0.00063,88764.0,88750.0,0.22535014]
["bitfinex","BTCUSD",1764954898747,0.22533519,88757.0,88753.0,0.23660919]
["bitfinex","BTCUSD",1764954898957,0.2366019,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954899165,0.22533817,88756.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764954899371,0.22533817,88756.0,88753.0,0.23660919]
["bitfinex","BTCUSD",1764954899372,0.01126671,88757.0,88749.0,0.25463155]
["bitfinex","BTCUSD",1764954899575,0.22535211,88750.0,88749.0,0.01800925]
["bitfinex","BTCUSD",1764954899788,0.22535211,88750.0,88749.0,4.925e-05]
["bitfinex","BTCUSD",1764954900038,0.36169328,88750.0,88749.0,4.925e-05]
["bitfinex","BTCUSD",1764954900256,0.3099261,88750.0,88749.0,4.925e-05]
["bitfinex","BTCUSD",1764954900469,0.6329261,88750.0,88749.0,4.925e-05]
["bitfinex","BTCUSD",1764954900707,0.01127205,88715.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764954900913,0.01127179,88717.0,88713.0,0.22544569]
["bitfinex","BTCUSD",1764954900914,0.2367112,88716.0,88713.0,0.22544569]
["bitfinex","BTCUSD",1764954901130,0.23671452,88715.0,88710.0,0.01167007]
["bitfinex","BTCUSD",1764954901345,0.03997,88719.0,88710.0,0.01167007]
["bitfinex","BTCUSD",1764954901346,0.0112709,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764954901568,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954901779,0.04203,88751.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954901780,0.01126887,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764954902018,0.01126887,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764954902019,0.01126938,88736.0,88732.0,0.23666632]
["bitfinex","BTCUSD",1764954902227,0.01126912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764954902429,0.01126976,88733.0,88729.0,0.23667521]
["bitfinex","BTCUSD",1764954902646,0.236674,88730.0,88727.0,0.22540962]
["bitfinex","BTCUSD",1764954902856,0.22541074,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764954903061,0.01127078,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1764954903270,0.01127078,88725.0,88720.0,0.01288428]
["bitfinex","BTCUSD",1764954903480,0.02382,88724.0,88720.0,0.23831098]
["bitfinex","BTCUSD",1764954903712,0.02382,88724.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764954903713,0.23665755,88736.0,88732.0,0.23666717]
["bitfinex","BTCUSD",1764954903971,0.01126976,88733.0,88729.0,0.002]
["bitfinex","BTCUSD",1764954904184,0.06438,88730.0,88729.0,0.002]
["bitfinex","BTCUSD",1764954904634,0.22540101,88731.0,88729.0,0.002]
["bitfinex","BTCUSD",1764954905038,0.08374,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764954905245,0.01126785,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764954905421,0.01126849,88743.0,88741.0,0.22537477]
["bitfinex","BTCUSD",1764954905600,0.22537288,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764954905806,0.23663888,88743.0,88739.0,0.23664887]
["bitfinex","BTCUSD",1764954906008,0.25121103,88743.0,88740.0,0.23664606]
["bitfinex","BTCUSD",1764954906253,0.01457251,88743.0,88741.0,0.22537319]
["bitfinex","BTCUSD",1764954906449,0.01457251,88743.0,88738.0,0.23664924]
["bitfinex","BTCUSD",1764954906450,0.01126874,88741.0,88738.0,0.23664924]
["bitfinex","BTCUSD",1764954906628,0.01126836,88744.0,88740.0,0.22537724]
["bitfinex","BTCUSD",1764954906835,0.22537302,88742.0,88738.0,0.23665074]
["bitfinex","BTCUSD",1764954907045,0.22538523,88737.0,88733.0,0.23827688]
["bitfinex","BTCUSD",1764954907222,0.22539274,88734.0,88733.0,0.00161287]
["bitfinex","BTCUSD",1764954907423,0.01127027,88729.0,88726.0,0.04507]
["bitfinex","BTCUSD",1764954907788,0.09659,88752.0,88734.0,0.06586]
["bitfinex","BTCUSD",1764954908019,0.01126722,88753.0,88749.0,0.22535402]
["bitfinex","BTCUSD",1764954908218,0.02396304,88764.0,88749.0,0.22535402]
["bitfinex","BTCUSD",1764954908219,0.22531925,88763.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764954908351,0.22531642,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954908551,0.01126532,88768.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954908784,0.01126532,88768.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764954908785,0.22531985,88763.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764954909014,0.22531985,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954909157,0.22532173,88762.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764954909361,0.23658145,88765.0,88762.0,0.23658739]
["bitfinex","BTCUSD",1764954909588,0.03508494,88771.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764954909756,0.46186785,88791.0,88770.0,0.12219506]
["bitfinex","BTCUSD",1764954909757,0.01126392,88779.0,88770.0,0.12219506]
["bitfinex","BTCUSD",1764954909955,0.01126405,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764954910160,0.22528661,88776.0,88773.0,0.22529316]
["bitfinex","BTCUSD",1764954910418,0.01126468,88773.0,88770.0,0.04507]
["bitfinex","BTCUSD",1764954910618,0.01126468,88773.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764954910619,0.01126532,88768.0,88765.0,0.23657876]
["bitfinex","BTCUSD",1764954910848,0.22529626,88772.0,88769.0,0.22530266]
["bitfinex","BTCUSD",1764954911054,0.23655643,88774.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764954911269,0.01126379,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954911417,0.01126417,88777.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764954911662,0.22527105,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954911851,0.23653271,88783.0,88780.0,0.22527548]
["bitfinex","BTCUSD",1764954912053,0.23652481,88786.0,88781.0,0.22527244]
["bitfinex","BTCUSD",1764954912253,0.23655851,88773.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954912456,0.01126468,88773.0,88770.0,0.2365652]
["bitfinex","BTCUSD",1764954912656,0.2365759,88767.0,88763.0,0.23658304]
["bitfinex","BTCUSD",1764954912857,0.01126494,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954913061,0.23656462,88771.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764954913290,0.01126519,88769.0,88766.0,0.22531149]
["bitfinex","BTCUSD",1764954913540,0.01126532,88768.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764954913685,0.01126532,88768.0,88762.0,0.06464287]
["bitfinex","BTCUSD",1764954913686,0.01126557,88766.0,88762.0,0.06464287]
["bitfinex","BTCUSD",1764954913874,0.01126557,88766.0,88762.0,0.28996346]
["bitfinex","BTCUSD",1764954914076,0.04746,88767.0,88764.0,0.22531582]
["bitfinex","BTCUSD",1764954914271,0.22527174,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954914478,0.02811,88792.0,88783.0,0.22526637]
["bitfinex","BTCUSD",1764954914685,0.01126291,88787.0,88784.0,0.22526533]
["bitfinex","BTCUSD",1764954914877,0.23652162,88787.0,88784.0,0.22526533]
["bitfinex","BTCUSD",1764954915060,0.2252751,88781.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764954915258,0.01126367,88781.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954915479,0.31215396,88782.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764954915690,0.01126468,88773.0,88769.0,0.23656782]
["bitfinex","BTCUSD",1764954915900,0.253433,88781.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764954916128,0.23655494,88775.0,88771.0,0.23656328]
["bitfinex","BTCUSD",1764954916341,0.23655494,88775.0,88772.0,0.22529602]
["bitfinex","BTCUSD",1764954916549,0.01126392,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764954916760,0.01126291,88787.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764954916965,0.02811,88792.0,88789.0,0.2252524]
["bitfinex","BTCUSD",1764954917171,0.22523852,88795.0,88791.0,0.2365097]
["bitfinex","BTCUSD",1764954917382,0.01126202,88794.0,88791.0,0.22524648]
["bitfinex","BTCUSD",1764954917583,0.22524573,88792.0,88788.0,0.22525367]
["bitfinex","BTCUSD",1764954917788,0.01126252,88790.0,88786.0,0.04507]
["bitfinex","BTCUSD",1764954917994,0.25376144,88798.0,88786.0,0.04507]
["bitfinex","BTCUSD",1764954918203,0.03382852,88823.0,88797.0,0.23649378]
["bitfinex","BTCUSD",1764954918204,0.01126113,88801.0,88797.0,0.23649378]
["bitfinex","BTCUSD",1764954918443,0.23648967,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764954918636,0.02815378,88798.0,88796.0,0.22523432]
["bitfinex","BTCUSD",1764954918893,0.0002,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764954919219,0.0002,88800.0,88799.0,0.29108776]
["bitfinex","BTCUSD",1764954919412,0.0002,88800.0,88799.0,0.38096776]
["bitfinex","BTCUSD",1764954920145,0.0002,88800.0,88799.0,0.44510362]
["bitfinex","BTCUSD",1764954920341,0.0022,88800.0,88799.0,0.44510362]
["bitfinex","BTCUSD",1764954921127,0.0022,88800.0,88799.0,0.46702535]
["bitfinex","BTCUSD",1764954921537,0.0002,88800.0,88799.0,0.46702535]
["bitfinex","BTCUSD",1764954921900,0.0002,88800.0,88799.0,0.79302535]
["bitfinex","BTCUSD",1764954922108,0.0002,88800.0,88799.0,0.79002535]
["bitfinex","BTCUSD",1764954922544,0.0018,88800.0,88799.0,0.80505862]
["bitfinex","BTCUSD",1764954922934,0.0002,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954923132,0.0002,88830.0,88829.0,0.31760169]
["bitfinex","BTCUSD",1764954923261,0.0002,88830.0,88829.0,0.40748169]
["bitfinex","BTCUSD",1764954923468,0.0002,88830.0,88829.0,0.40909456]
["bitfinex","BTCUSD",1764954924294,0.0002,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954924295,0.0002,88830.0,88827.0,0.2364142]
["bitfinex","BTCUSD",1764954924497,0.0002,88830.0,88828.0,0.22515335]
["bitfinex","BTCUSD",1764954924708,0.0002,88830.0,88829.0,0.12838299]
["bitfinex","BTCUSD",1764954924906,0.0002,88830.0,88829.0,0.21987586]
["bitfinex","BTCUSD",1764954925109,0.0002,88830.0,88829.0,0.24179759]
["bitfinex","BTCUSD",1764954925460,0.0002,88830.0,88829.0,0.21987586]
["bitfinex","BTCUSD",1764954926059,0.0002,88830.0,88829.0,0.23783586]
["bitfinex","BTCUSD",1764954926887,0.0002,88830.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954927114,0.01125758,88829.0,88826.0,0.01796]
["bitfinex","BTCUSD",1764954927326,0.01125758,88829.0,88819.0,0.06252299]
["bitfinex","BTCUSD",1764954927327,0.01125885,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764954927544,0.22518107,88818.0,88816.0,0.06303]
["bitfinex","BTCUSD",1764954927785,0.22519881,88811.0,88809.0,0.04507]
["bitfinex","BTCUSD",1764954928196,0.23645736,88812.0,88803.0,0.05633088]
["bitfinex","BTCUSD",1764954928197,0.2252024,88809.0,88803.0,0.05633088]
["bitfinex","BTCUSD",1764954928411,0.23647308,88806.0,88803.0,0.04507]
["bitfinex","BTCUSD",1764954928618,0.01126088,88803.0,88798.0,0.01796]
["bitfinex","BTCUSD",1764954928823,0.23648381,88801.0,88798.0,0.01796]
["bitfinex","BTCUSD",1764954929042,0.03316398,88810.0,88802.0,0.04507]
["bitfinex","BTCUSD",1764954929261,0.25334382,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764954929463,0.323,88827.0,88810.0,0.22519859]
["bitfinex","BTCUSD",1764954929464,0.0112591,88817.0,88810.0,0.22519859]
["bitfinex","BTCUSD",1764954929669,0.2251826,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764954929864,0.01125897,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764954930071,0.0606,88828.0,88803.0,0.08988]
["bitfinex","BTCUSD",1764954930072,0.23642561,88823.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764954930281,0.01125834,88823.0,88819.0,0.23643543]
["bitfinex","BTCUSD",1764954930480,0.22517078,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764954930708,0.22517078,88822.0,88817.0,0.0555191]
["bitfinex","BTCUSD",1764954930709,0.22515676,88827.0,88817.0,0.04426]
["bitfinex","BTCUSD",1764954930863,0.01125758,88829.0,88826.0,0.23641686]
["bitfinex","BTCUSD",1764954931076,0.23640973,88829.0,88826.0,0.23641686]
["bitfinex","BTCUSD",1764954931282,0.01125771,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954931575,0.22516243,88825.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954931776,0.01125821,88824.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764954931939,0.23643206,88821.0,88817.0,0.27044021]
["bitfinex","BTCUSD",1764954932142,0.01125897,88818.0,88814.0,0.23644863]
["bitfinex","BTCUSD",1764954932344,0.01125897,88818.0,88811.0,0.2364567]
["bitfinex","BTCUSD",1764954932345,0.22519083,88814.0,88811.0,0.2364567]
["bitfinex","BTCUSD",1764954932627,0.04962334,88815.0,88811.0,0.2364567]
["bitfinex","BTCUSD",1764954932628,0.274811,88815.0,88811.0,0.2364567]
["bitfinex","BTCUSD",1764954932846,0.01646,88815.0,88813.0,0.22519189]
["bitfinex","BTCUSD",1764954933070,0.0459,88831.0,88820.0,0.22517415]
["bitfinex","BTCUSD",1764954933071,0.2364233,88824.0,88820.0,0.22517415]
["bitfinex","BTCUSD",1764954933278,0.01145745,88830.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1764954933493,0.01145745,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954933494,0.23641878,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954934102,0.23641878,88826.0,88823.0,0.23642431]
["bitfinex","BTCUSD",1764954934510,0.01125783,88827.0,88824.0,0.22516403]
["bitfinex","BTCUSD",1764954934710,0.0002,88830.0,88827.0,0.23641322]
["bitfinex","BTCUSD",1764954935032,0.0002,88830.0,88829.0,0.05815]
["bitfinex","BTCUSD",1764954935237,0.0002,88830.0,88829.0,0.28330169]
["bitfinex","BTCUSD",1764954935573,0.0002,88830.0,88829.0,0.37345169]
["bitfinex","BTCUSD",1764954935740,0.0002,88830.0,88829.0,0.28330169]
["bitfinex","BTCUSD",1764954935940,0.0002,88830.0,88829.0,0.37345169]
["bitfinex","BTCUSD",1764954937146,0.0002,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954937342,0.2364149,88827.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1764954937581,0.22515169,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954937784,0.01125796,88826.0,88822.0,0.23642643]
["bitfinex","BTCUSD",1764954937985,0.22516201,88825.0,88822.0,0.23642643]
["bitfinex","BTCUSD",1764954938183,0.01125783,88827.0,88823.0,0.23642503]
["bitfinex","BTCUSD",1764954938380,0.23641224,88828.0,88825.0,0.23641792]
["bitfinex","BTCUSD",1764954938563,0.01125771,88828.0,88825.0,0.23641792]
["bitfinex","BTCUSD",1764954938761,0.2251669,88823.0,88821.0,0.0439]
["bitfinex","BTCUSD",1764954938977,0.01125809,88825.0,88821.0,0.2690698]
["bitfinex","BTCUSD",1764954939172,0.23642035,88825.0,88822.0,0.23642547]
["bitfinex","BTCUSD",1764954939369,0.01125796,88826.0,88823.0,0.23642524]
["bitfinex","BTCUSD",1764954939661,0.01125796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764954939905,0.02814459,88827.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1764954940104,0.23641237,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954940317,0.0002,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954940516,0.22534916,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954940889,0.22515423,88828.0,88825.0,0.23641491]
["bitfinex","BTCUSD",1764954941092,0.001,88825.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954941298,0.001,88825.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1764954941565,0.0002,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954941961,0.0002,88830.0,88828.0,0.22515365]
["bitfinex","BTCUSD",1764954942168,0.0002,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954942372,0.0002,88830.0,88829.0,0.37345169]
["bitfinex","BTCUSD",1764954943772,0.0002,88830.0,88829.0,0.28330169]
["bitfinex","BTCUSD",1764954943998,0.22534916,88830.0,88829.0,0.05815]
["bitfinex","BTCUSD",1764954944159,0.22534916,88830.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764954944160,0.01125771,88828.0,88825.0,0.23641963]
["bitfinex","BTCUSD",1764954944388,0.01125758,88829.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954944559,0.22515459,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764954944763,0.01125758,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764954944940,0.0002,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764954945151,0.0002,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764954945370,0.0002,88830.0,88829.0,0.28330169]
["bitfinex","BTCUSD",1764954945577,0.0002,88830.0,88829.0,0.37345169]
["bitfinex","BTCUSD",1764954946315,0.0002,88830.0,88829.0,0.28430169]
["bitfinex","BTCUSD",1764954946518,0.00059813,88830.0,88829.0,0.28430169]
["bitfinex","BTCUSD",1764954946721,0.00059813,88830.0,88829.0,0.37606456]
["bitfinex","BTCUSD",1764954946860,0.00059813,88830.0,88829.0,0.43858755]
["bitfinex","BTCUSD",1764954947363,0.00059813,88830.0,88829.0,0.46050928]
["bitfinex","BTCUSD",1764954948175,0.00059813,88830.0,88829.0,0.43858755]
["bitfinex","BTCUSD",1764954949114,0.00059813,88830.0,88829.0,0.46050928]
["bitfinex","BTCUSD",1764954950368,0.00059813,88830.0,88829.0,0.43858755]
["bitfinex","BTCUSD",1764954950943,0.00059813,88830.0,88829.0,0.46050928]
["bitfinex","BTCUSD",1764954952088,0.00059813,88830.0,88829.0,0.78250928]
["bitfinex","BTCUSD",1764954952466,0.0002,88840.0,88839.0,0.28764934]
["bitfinex","BTCUSD",1764954952590,0.0002,88840.0,88839.0,0.40106221]
["bitfinex","BTCUSD",1764954952788,0.0002,88840.0,88839.0,0.50862394]
["bitfinex","BTCUSD",1764954953009,0.0002,88840.0,88839.0,0.48670221]
["bitfinex","BTCUSD",1764954953443,0.0002,88840.0,88839.0,0.46874221]
["bitfinex","BTCUSD",1764954953665,0.0002,88840.0,88839.0,0.50862394]
["bitfinex","BTCUSD",1764954953864,0.0002,88840.0,88839.0,0.48670221]
["bitfinex","BTCUSD",1764954954039,0.0002,88840.0,88839.0,0.50862394]
["bitfinex","BTCUSD",1764954954476,0.0002,88840.0,88839.0,0.48670221]
["bitfinex","BTCUSD",1764954955022,0.0002,88840.0,88839.0,0.49370221]
["bitfinex","BTCUSD",1764954957239,0.0002,88840.0,88839.0,0.48670221]
["bitfinex","BTCUSD",1764954957443,0.0002,88840.0,88839.0,0.49270221]
["bitfinex","BTCUSD",1764954959084,0.0002,88840.0,88839.0,0.10906586]
["bitfinex","BTCUSD",1764954959264,0.0002,88840.0,88839.0,0.27166922]
["bitfinex","BTCUSD",1764954959485,0.0002,88840.0,88839.0,0.41221922]
["bitfinex","BTCUSD",1764954959682,0.0002,88840.0,88839.0,0.47474221]
["bitfinex","BTCUSD",1764954960238,0.0002,88840.0,88839.0,0.47374221]
["bitfinex","BTCUSD",1764954960667,0.0002,88840.0,88839.0,0.46874221]
["bitfinex","BTCUSD",1764954961080,0.0002,88840.0,88839.0,0.47074221]
["bitfinex","BTCUSD",1764954961281,0.0002,88840.0,88839.0,0.46874221]
["bitfinex","BTCUSD",1764954961515,0.01125669,88836.0,88833.0,0.04352]
["bitfinex","BTCUSD",1764954961722,0.01125669,88836.0,88826.0,0.08564]
["bitfinex","BTCUSD",1764954961723,0.0002,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764954961920,0.0002,88840.0,88839.0,0.05491]
["bitfinex","BTCUSD",1764954962128,0.0002,88840.0,88838.0,0.22512796]
["bitfinex","BTCUSD",1764954962129,0.0002,88840.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1764954962334,0.0002,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954962536,0.0002,88840.0,88839.0,0.05789]
["bitfinex","BTCUSD",1764954962952,0.0002,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954963108,0.0002,88840.0,88838.0,0.22512858]
["bitfinex","BTCUSD",1764954963310,0.0002,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764954963511,0.0002,88840.0,88839.0,0.28301635]
["bitfinex","BTCUSD",1764954963721,0.01125631,88839.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954963931,0.01125631,88839.0,88836.0,0.02921669]
["bitfinex","BTCUSD",1764954964104,0.23638337,88839.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954964303,0.22512922,88838.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954964610,0.01125631,88839.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954964814,0.23638467,88839.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954964973,0.0002,88840.0,88838.0,0.05789]
["bitfinex","BTCUSD",1764954965178,0.0002,88840.0,88839.0,0.28301635]
["bitfinex","BTCUSD",1764954965549,0.0002,88840.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954965550,0.22513142,88837.0,88836.0,0.01796]
["bitfinex","BTCUSD",1764954965719,0.0002,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764954965937,0.0002,88840.0,88839.0,0.34553934]
["bitfinex","BTCUSD",1764954966217,0.0002,88840.0,88839.0,0.69207394]
["bitfinex","BTCUSD",1764954966419,0.0002,88840.0,88839.0,0.77947394]
["bitfinex","BTCUSD",1764954966654,0.0002,88860.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1764954966801,0.0002,88860.0,88859.0,0.28759867]
["bitfinex","BTCUSD",1764954967123,0.0002,88860.0,88859.0,0.45642327]
["bitfinex","BTCUSD",1764954967528,0.0002,88860.0,88859.0,0.77942327]
["bitfinex","BTCUSD",1764954967935,0.0002,88870.0,88869.0,0.30949507]
["bitfinex","BTCUSD",1764954968110,0.0002,88870.0,88869.0,0.38695794]
["bitfinex","BTCUSD",1764954968319,0.0002,88870.0,88869.0,0.47435794]
["bitfinex","BTCUSD",1764954968526,0.00215925,88885.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1764954968767,0.00215925,88885.0,88884.0,0.41149996]
["bitfinex","BTCUSD",1764954968916,0.00215925,88885.0,88884.0,0.82189996]
["bitfinex","BTCUSD",1764954970965,0.00215925,88885.0,88884.0,0.82589996]
["bitfinex","BTCUSD",1764954971365,0.00215925,88885.0,88884.0,0.82189996]
["bitfinex","BTCUSD",1764954971576,0.00215925,88885.0,88884.0,0.82589996]
["bitfinex","BTCUSD",1764954971775,0.00215925,88885.0,88884.0,0.82689996]
["bitfinex","BTCUSD",1764954972199,0.00215925,88885.0,88884.0,0.41941524]
["bitfinex","BTCUSD",1764954972635,0.00227875,88885.0,88884.0,0.48193823]
["bitfinex","BTCUSD",1764954972829,0.00227875,88885.0,88884.0,0.31711536]
["bitfinex","BTCUSD",1764954973096,0.00227875,88885.0,88884.0,0.39292536]
["bitfinex","BTCUSD",1764954973406,0.00227875,88885.0,88884.0,0.31248237]
["bitfinex","BTCUSD",1764954973709,0.00227875,88885.0,88884.0,0.32940237]
["bitfinex","BTCUSD",1764954973871,0.00227875,88885.0,88884.0,0.47532536]
["bitfinex","BTCUSD",1764954974426,0.00227875,88885.0,88884.0,0.47632536]
["bitfinex","BTCUSD",1764954974630,0.00227875,88885.0,88884.0,0.47532536]
["bitfinex","BTCUSD",1764954974827,0.00227875,88885.0,88884.0,0.47632536]
["bitfinex","BTCUSD",1764954974962,0.00227875,88885.0,88884.0,0.37100536]
["bitfinex","BTCUSD",1764954975162,0.00227875,88885.0,88884.0,0.38883493]
["bitfinex","BTCUSD",1764954976252,0.00227875,88885.0,88884.0,0.18879]
["bitfinex","BTCUSD",1764954976418,0.0002,88890.0,88887.0,0.28289478]
["bitfinex","BTCUSD",1764954976419,0.49727875,88888.0,88887.0,0.28289478]
["bitfinex","BTCUSD",1764954976809,0.49727875,88888.0,88887.0,0.37029478]
["bitfinex","BTCUSD",1764954977180,0.49727875,88888.0,88887.0,0.28289478]
["bitfinex","BTCUSD",1764954977404,0.49727875,88888.0,88887.0,0.37029478]
["bitfinex","BTCUSD",1764954978008,0.49727875,88888.0,88887.0,0.43443064]
["bitfinex","BTCUSD",1764954978385,0.49727875,88888.0,88887.0,0.45635237]
["bitfinex","BTCUSD",1764954978826,0.49727875,88888.0,88887.0,0.43443064]
["bitfinex","BTCUSD",1764954979231,0.49727875,88888.0,88887.0,0.34803064]
["bitfinex","BTCUSD",1764954979434,0.49727875,88888.0,88887.0,0.36595064]
["bitfinex","BTCUSD",1764954979914,0.49727875,88888.0,88887.0,0.45335064]
["bitfinex","BTCUSD",1764954980236,0.49727875,88888.0,88887.0,0.45235064]
["bitfinex","BTCUSD",1764954981262,0.49727875,88888.0,88887.0,0.30706064]
["bitfinex","BTCUSD",1764954981849,0.49727875,88888.0,88887.0,0.36495064]
["bitfinex","BTCUSD",1764954982235,0.49727875,88888.0,88887.0,0.45235064]
["bitfinex","BTCUSD",1764954983049,0.49727875,88888.0,88887.0,0.45435064]
["bitfinex","BTCUSD",1764954983410,0.49727875,88888.0,88887.0,0.45235064]
["bitfinex","BTCUSD",1764954983616,0.29727875,88888.0,88887.0,0.45235064]
["bitfinex","BTCUSD",1764954983817,0.29727875,88888.0,88887.0,0.30706064]
["bitfinex","BTCUSD",1764954984023,0.29727875,88888.0,88887.0,0.01792]
["bitfinex","BTCUSD",1764954984268,0.29727875,88888.0,88887.0,0.24292478]
["bitfinex","BTCUSD",1764954984468,0.29727875,88888.0,88887.0,0.30081478]
["bitfinex","BTCUSD",1764954984800,0.29727875,88888.0,88884.0,0.02458]
["bitfinex","BTCUSD",1764954985003,0.01125074,88883.0,88876.0,0.01792]
["bitfinex","BTCUSD",1764954985206,0.24753009,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954985410,0.36740399,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954985608,0.55980905,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954986162,1.02658099,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954986533,1.03358099,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954986937,1.05759228,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954987193,1.07654728,88877.0,88876.0,0.0001195]
["bitfinex","BTCUSD",1764954987401,1.07654728,88877.0,88793.0,0.080808]
["bitfinex","BTCUSD",1764954987402,0.23638184,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764954987604,0.23638184,88840.0,88839.0,0.22512417]
["bitfinex","BTCUSD",1764954987605,0.00011914,88840.0,88839.0,0.22512417]
["bitfinex","BTCUSD",1764954987735,0.00011914,88840.0,88838.0,0.2363839]
["bitfinex","BTCUSD",1764954988891,0.00011914,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1764954989071,0.00011914,88840.0,88838.0,0.2363839]
["bitfinex","BTCUSD",1764954989466,0.00011914,88840.0,88838.0,0.2373839]
["bitfinex","BTCUSD",1764954989883,0.00011914,88840.0,88838.0,0.001]
["bitfinex","BTCUSD",1764954990089,0.225244,88840.0,88838.0,0.001]
["bitfinex","BTCUSD",1764954991077,0.07657,88839.0,88838.0,0.001]
["bitfinex","BTCUSD",1764954991322,0.09847399,88839.0,88838.0,0.001]
["bitfinex","BTCUSD",1764954991550,0.225244,88840.0,88838.0,0.001]
["bitfinex","BTCUSD",1764954992169,0.00011914,88840.0,88839.0,0.37041635]
["bitfinex","BTCUSD",1764954992379,0.00011914,88840.0,88839.0,0.37202922]
["bitfinex","BTCUSD",1764954993002,0.00011914,88840.0,88839.0,0.00161287]
["bitfinex","BTCUSD",1764954993200,0.00511914,88840.0,88839.0,0.00161287]
["bitfinex","BTCUSD",1764954993407,0.00111914,88840.0,88839.0,0.00161287]
["bitfinex","BTCUSD",1764954993829,0.00011914,88840.0,88839.0,0.00161287]
["bitfinex","BTCUSD",1764954995025,0.00211914,88840.0,88839.0,0.00161287]
["bitfinex","BTCUSD",1764954995454,0.00211914,88840.0,88839.0,0.05792287]
["bitfinex","BTCUSD",1764954995660,0.00211914,88840.0,88839.0,0.14069287]
["bitfinex","BTCUSD",1764954996273,0.00211914,88840.0,88839.0,0.14162868]
["bitfinex","BTCUSD",1764954996605,0.00211914,88840.0,88839.0,0.16355041]
["bitfinex","BTCUSD",1764954996803,0.00211914,88840.0,88839.0,0.1626146]
["bitfinex","BTCUSD",1764954997209,0.00211914,88840.0,88839.0,0.14069287]
["bitfinex","BTCUSD",1764954997598,0.00211914,88840.0,88839.0,0.05792287]
["bitfinex","BTCUSD",1764954998023,0.00211914,88840.0,88839.0,0.20321586]
["bitfinex","BTCUSD",1764954998600,0.00211914,88840.0,88839.0,0.22513759]
["bitfinex","BTCUSD",1764954999634,0.00011914,88840.0,88839.0,0.22613759]
["bitfinex","BTCUSD",1764955000130,0.00011914,88840.0,88839.0,0.45126394]
["bitfinex","BTCUSD",1764955000525,0.00011914,88840.0,88839.0,0.45526394]
["bitfinex","BTCUSD",1764955001848,0.00011914,88840.0,88839.0,0.43334221]
["bitfinex","BTCUSD",1764955002224,0.00011914,88840.0,88839.0,0.45526394]
["bitfinex","BTCUSD",1764955003111,0.00011914,88840.0,88839.0,0.43334221]
["bitfinex","BTCUSD",1764955003519,0.00011914,88840.0,88839.0,0.45526394]
["bitfinex","BTCUSD",1764955005953,0.00011914,88840.0,88839.0,0.92706394]
["bitfinex","BTCUSD",1764955006129,0.23644905,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764955006354,0.00011932,88886.0,88885.0,0.31463033]
["bitfinex","BTCUSD",1764955006588,0.00011932,88886.0,88885.0,0.39740033]
["bitfinex","BTCUSD",1764955007488,0.00011932,88886.0,88885.0,0.31463033]
["bitfinex","BTCUSD",1764955007803,0.00011932,88886.0,88885.0,0.39139033]
["bitfinex","BTCUSD",1764955008352,0.00011932,88886.0,88885.0,0.45552619]
["bitfinex","BTCUSD",1764955008754,0.00111932,88886.0,88885.0,0.45552619]
["bitfinex","BTCUSD",1764955009562,0.00011932,88886.0,88885.0,0.45552619]
["bitfinex","BTCUSD",1764955010082,0.00011932,88886.0,88885.0,0.45652619]
["bitfinex","BTCUSD",1764955010303,0.00011932,88886.0,88885.0,0.37976619]
["bitfinex","BTCUSD",1764955010530,0.00011932,88886.0,88885.0,0.39768619]
["bitfinex","BTCUSD",1764955010734,0.00011932,88886.0,88885.0,0.001]
["bitfinex","BTCUSD",1764955010888,0.00011932,88886.0,88885.0,0.22600984]
["bitfinex","BTCUSD",1764955011086,0.00011932,88886.0,88885.0,0.22700984]
["bitfinex","BTCUSD",1764955011487,0.00011932,88886.0,88885.0,0.22600984]
["bitfinex","BTCUSD",1764955011891,0.00092932,88886.0,88885.0,0.001]
["bitfinex","BTCUSD",1764955012306,0.00092932,88886.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1764955012307,0.00011932,88886.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1764955012713,0.00011932,88886.0,88885.0,0.35234984]
["bitfinex","BTCUSD",1764955012917,0.00011932,88886.0,88885.0,0.4164857]
["bitfinex","BTCUSD",1764955013328,0.00311932,88886.0,88885.0,0.4164857]
["bitfinex","BTCUSD",1764955014263,0.00011932,88886.0,88885.0,0.4164857]
["bitfinex","BTCUSD",1764955014468,0.00011932,88886.0,88885.0,0.4174857]
["bitfinex","BTCUSD",1764955014715,0.00011932,88886.0,88885.0,0.27820271]
["bitfinex","BTCUSD",1764955014886,0.00011932,88886.0,88885.0,0.24554271]
["bitfinex","BTCUSD",1764955015026,0.00011932,88886.0,88885.0,0.29512271]
["bitfinex","BTCUSD",1764955015238,0.00011932,88886.0,88885.0,0.37188271]
["bitfinex","BTCUSD",1764955016076,0.00011932,88886.0,88885.0,0.37288271]
["bitfinex","BTCUSD",1764955016322,0.00011932,88886.0,88885.0,0.37188271]
["bitfinex","BTCUSD",1764955016534,0.00011932,88886.0,88885.0,0.4344057]
["bitfinex","BTCUSD",1764955016726,0.00111932,88886.0,88885.0,0.45632743]
["bitfinex","BTCUSD",1764955017607,0.00011932,88886.0,88885.0,0.45632743]
["bitfinex","BTCUSD",1764955017810,0.00011932,88886.0,88885.0,0.79628243]
["bitfinex","BTCUSD",1764955017960,0.00011932,88886.0,88885.0,0.79728243]
["bitfinex","BTCUSD",1764955018574,0.00011932,88886.0,88885.0,0.79828243]
["bitfinex","BTCUSD",1764955018778,0.0002,88890.0,88889.0,0.63244443]
["bitfinex","BTCUSD",1764955019031,0.0002,88890.0,88889.0,0.7613973]
["bitfinex","BTCUSD",1764955019989,0.0012,88890.0,88889.0,0.7793973]
["bitfinex","BTCUSD",1764955020626,0.0012,88890.0,88889.0,0.75747557]
["bitfinex","BTCUSD",1764955020898,0.0002,88920.0,88889.0,0.75747557]
["bitfinex","BTCUSD",1764955020899,0.0002,88920.0,88909.0,0.08444472]
["bitfinex","BTCUSD",1764955021066,0.0002,88920.0,88919.0,0.61044679]
["bitfinex","BTCUSD",1764955021265,0.0002,88950.0,88929.0,0.61032953]
["bitfinex","BTCUSD",1764955021526,0.0002,88950.0,88929.0,0.81870413]
["bitfinex","BTCUSD",1764955021527,0.00059774,88930.0,88929.0,0.81870413]
["bitfinex","BTCUSD",1764955021693,0.00059774,88930.0,88929.0,0.7967824]
["bitfinex","BTCUSD",1764955021906,0.00059774,88930.0,88929.0,0.81870413]
["bitfinex","BTCUSD",1764955022307,0.00059774,88930.0,88929.0,0.8186151]
["bitfinex","BTCUSD",1764955022691,0.00059774,88930.0,88929.0,0.09016]
["bitfinex","BTCUSD",1764955022915,0.00059774,88930.0,88929.0,0.17060299]
["bitfinex","BTCUSD",1764955023128,0.00059774,88930.0,88929.0,0.25335586]
["bitfinex","BTCUSD",1764955023339,0.00459774,88930.0,88929.0,0.25335586]
["bitfinex","BTCUSD",1764955023560,0.00459774,88930.0,88929.0,0.10371586]
["bitfinex","BTCUSD",1764955023783,0.00059774,88930.0,88929.0,0.0575]
["bitfinex","BTCUSD",1764955024018,0.00559774,88930.0,88929.0,0.18907]
["bitfinex","BTCUSD",1764955024214,0.00559774,88930.0,88929.0,0.25320586]
["bitfinex","BTCUSD",1764955024433,0.00059774,88930.0,88929.0,0.25320586]
["bitfinex","BTCUSD",1764955024646,0.00059774,88930.0,88929.0,0.15414586]
["bitfinex","BTCUSD",1764955024858,0.00059774,88930.0,88929.0,0.25320586]
["bitfinex","BTCUSD",1764955025072,0.00159774,88930.0,88929.0,0.25320586]
["bitfinex","BTCUSD",1764955025568,0.00059774,88930.0,88929.0,0.27512759]
["bitfinex","BTCUSD",1764955025992,0.00159774,88930.0,88929.0,0.27512759]
["bitfinex","BTCUSD",1764955026214,0.00159774,88930.0,88929.0,0.58020759]
["bitfinex","BTCUSD",1764955026425,0.00159774,88930.0,88929.0,0.23528586]
["bitfinex","BTCUSD",1764955026842,0.00159774,88930.0,88929.0,0.10371586]
["bitfinex","BTCUSD",1764955027053,0.00172645,88930.0,88929.0,0.10371586]
["bitfinex","BTCUSD",1764955027254,0.00172645,88930.0,88929.0,0.03958]
["bitfinex","BTCUSD",1764955027471,0.00172645,88930.0,88909.0,0.03958]
["bitfinex","BTCUSD",1764955027472,0.22494657,88910.0,88909.0,0.03958]
["bitfinex","BTCUSD",1764955027692,0.22494433,88911.0,88909.0,0.03958]
["bitfinex","BTCUSD",1764955027934,0.2755008,88919.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764955028143,0.23617321,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764955028352,0.01124568,88923.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764955028556,0.00059774,88930.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764955028770,0.00059774,88930.0,88929.0,0.05043]
["bitfinex","BTCUSD",1764955029196,0.00059774,88930.0,88929.0,0.13318287]
["bitfinex","BTCUSD",1764955029602,0.00059774,88930.0,88929.0,0.05204287]
["bitfinex","BTCUSD",1764955029818,0.01124543,88925.0,88920.0,0.08114]
["bitfinex","BTCUSD",1764955030015,0.01124581,88922.0,88921.0,0.01792]
["bitfinex","BTCUSD",1764955030672,0.01124707,88912.0,88909.0,0.03958]
["bitfinex","BTCUSD",1764955030893,0.01124593,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764955031090,0.01124543,88925.0,88922.0,0.05043]
["bitfinex","BTCUSD",1764955031293,0.01124543,88925.0,88922.0,0.28659049]
["bitfinex","BTCUSD",1764955031494,0.22491152,88926.0,88923.0,0.2361588]
["bitfinex","BTCUSD",1764955031696,0.23615682,88926.0,88922.0,0.23616049]
["bitfinex","BTCUSD",1764955031883,0.23614917,88927.0,88924.0,0.22491037]
["bitfinex","BTCUSD",1764955032114,0.23614917,88927.0,88924.0,0.22491096]
["bitfinex","BTCUSD",1764955032328,0.01124505,88928.0,88924.0,0.23615651]
["bitfinex","BTCUSD",1764955032533,0.22489516,88931.0,88927.0,0.22490301]
["bitfinex","BTCUSD",1764955032754,0.01792,88945.0,88927.0,0.22490301]
["bitfinex","BTCUSD",1764955032755,0.05057391,88937.0,88929.0,0.03963]
["bitfinex","BTCUSD",1764955033038,0.0002,88950.0,88929.0,0.03963]
["bitfinex","BTCUSD",1764955033039,0.01124302,88944.0,88929.0,0.09006]
["bitfinex","BTCUSD",1764955033235,0.01124366,88939.0,88929.0,0.17281287]
["bitfinex","BTCUSD",1764955033454,0.00172645,88930.0,88929.0,0.17281287]
["bitfinex","BTCUSD",1764955034017,0.00672645,88930.0,88929.0,0.39771138]
["bitfinex","BTCUSD",1764955034216,0.00672645,88930.0,88929.0,0.41963311]
["bitfinex","BTCUSD",1764955034421,0.00672645,88930.0,88929.0,0.39771138]
["bitfinex","BTCUSD",1764955034629,0.00672645,88930.0,88929.0,0.60903437]
["bitfinex","BTCUSD",1764955034828,0.00672645,88930.0,88929.0,0.6309561]
["bitfinex","BTCUSD",1764955035035,0.00672645,88930.0,88929.0,0.60903437]
["bitfinex","BTCUSD",1764955035212,0.00672645,88930.0,88929.0,0.6309561]
["bitfinex","BTCUSD",1764955035875,0.00672645,88930.0,88929.0,0.52789437]
["bitfinex","BTCUSD",1764955036278,0.00172645,88930.0,88929.0,0.54581437]
["bitfinex","BTCUSD",1764955036626,0.00172645,88930.0,88929.0,0.63695437]
["bitfinex","BTCUSD",1764955036850,0.00172645,88930.0,88929.0,0.21293586]
["bitfinex","BTCUSD",1764955037051,0.23062243,88930.0,88929.0,0.1518]
["bitfinex","BTCUSD",1764955037480,0.23062243,88930.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764955037988,0.32677273,88930.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764955038162,0.23062243,88930.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764955038824,0.22662243,88930.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764955039152,0.23162243,88930.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764955039585,0.23162243,88930.0,88920.0,0.22492033]
["bitfinex","BTCUSD",1764955039586,0.22492121,88921.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955039817,0.23616208,88922.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955040030,0.22492,88921.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955040516,0.00082374,88920.0,88919.0,0.3737238]
["bitfinex","BTCUSD",1764955040946,0.00082374,88920.0,88919.0,0.4241538]
["bitfinex","BTCUSD",1764955041369,0.00082374,88920.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955041370,0.22574501,88920.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955041577,0.00082374,88920.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955041783,0.22574501,88920.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955042631,0.00082374,88920.0,88919.0,0.5052938]
["bitfinex","BTCUSD",1764955042834,0.00082374,88920.0,88919.0,0.28037]
["bitfinex","BTCUSD",1764955043035,0.00382374,88920.0,88919.0,0.28037]
["bitfinex","BTCUSD",1764955043267,0.00382374,88920.0,88919.0,0.5052938]
["bitfinex","BTCUSD",1764955043954,0.00382374,88920.0,88919.0,0.19923]
["bitfinex","BTCUSD",1764955044173,0.22874501,88920.0,88919.0,0.1488]
["bitfinex","BTCUSD",1764955045499,0.22874501,88920.0,88866.0,1.12527846]
["bitfinex","BTCUSD",1764955045500,0.22496681,88902.0,88901.0,0.1488]
["bitfinex","BTCUSD",1764955045713,0.01124821,88903.0,88901.0,0.06252299]
["bitfinex","BTCUSD",1764955045928,0.00027463,88902.0,88901.0,0.19409299]
["bitfinex","BTCUSD",1764955046138,0.23648978,88902.0,88900.0,0.21132299]
["bitfinex","BTCUSD",1764955046356,0.23648978,88902.0,88899.0,0.02916872]
["bitfinex","BTCUSD",1764955046357,0.01124821,88903.0,88899.0,0.25414229]
["bitfinex","BTCUSD",1764955046556,0.01124821,88903.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764955046764,0.0112477,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764955046995,0.01124707,88912.0,88906.0,0.27448199]
["bitfinex","BTCUSD",1764955047207,0.01124707,88912.0,88909.0,0.22494663]
["bitfinex","BTCUSD",1764955047208,0.01136632,88912.0,88909.0,0.22494663]
["bitfinex","BTCUSD",1764955047413,0.00011925,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764955047625,0.00011925,88912.0,88911.0,0.27537404]
["bitfinex","BTCUSD",1764955047837,0.00069897,88912.0,88911.0,0.35812691]
["bitfinex","BTCUSD",1764955048306,0.00069897,88912.0,88911.0,0.4206499]
["bitfinex","BTCUSD",1764955048518,0.00069897,88912.0,88911.0,0.44257163]
["bitfinex","BTCUSD",1764955048728,0.00169897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955049956,0.00069897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955050169,0.00269897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955050376,0.00069897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955051225,0.00069897,88912.0,88911.0,0.76957163]
["bitfinex","BTCUSD",1764955051440,0.00169897,88912.0,88911.0,0.78557163]
["bitfinex","BTCUSD",1764955052775,0.00169897,88912.0,88911.0,0.76957163]
["bitfinex","BTCUSD",1764955052980,0.00069897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955053188,0.00069897,88912.0,88911.0,0.77657163]
["bitfinex","BTCUSD",1764955053424,0.00069897,88912.0,88911.0,0.77957163]
["bitfinex","BTCUSD",1764955054884,0.00069897,88912.0,88911.0,0.7576499]
["bitfinex","BTCUSD",1764955055089,0.00069897,88912.0,88911.0,0.77957163]
["bitfinex","BTCUSD",1764955055976,0.00069897,88912.0,88911.0,0.76557163]
["bitfinex","BTCUSD",1764955056450,0.00069897,88912.0,88911.0,0.77557163]
["bitfinex","BTCUSD",1764955056672,0.0002,88930.0,88929.0,0.2874215]
["bitfinex","BTCUSD",1764955056883,0.0002,88950.0,88929.0,0.2874215]
["bitfinex","BTCUSD",1764955056884,0.0002,88950.0,88949.0,0.30929266]
["bitfinex","BTCUSD",1764955057113,0.0002,88950.0,88949.0,0.40594553]
["bitfinex","BTCUSD",1764955057114,0.00059766,88950.0,88949.0,0.40594553]
["bitfinex","BTCUSD",1764955057331,0.00059766,88950.0,88949.0,0.02215]
["bitfinex","BTCUSD",1764955057332,0.22544307,88950.0,88949.0,0.02215]
["bitfinex","BTCUSD",1764955057536,0.22486215,88944.0,88943.0,0.03988]
["bitfinex","BTCUSD",1764955057745,0.23611567,88940.0,88937.0,0.03988]
["bitfinex","BTCUSD",1764955057961,0.23611422,88940.0,88939.0,0.01792]
["bitfinex","BTCUSD",1764955058841,0.23611422,88940.0,88939.0,0.07289]
["bitfinex","BTCUSD",1764955059050,0.23611422,88940.0,88932.0,0.2248902]
["bitfinex","BTCUSD",1764955059051,0.01124429,88934.0,88930.0,0.06252299]
["bitfinex","BTCUSD",1764955059270,0.01124429,88934.0,88911.0,0.016955]
["bitfinex","BTCUSD",1764955059271,0.23616202,88922.0,88921.0,0.03988]
["bitfinex","BTCUSD",1764955059493,0.23616202,88922.0,88906.0,0.03828]
["bitfinex","BTCUSD",1764955059494,0.22493139,88916.0,88906.0,0.03828]
["bitfinex","BTCUSD",1764955059705,0.01124606,88920.0,88906.0,0.03828]
["bitfinex","BTCUSD",1764955059706,0.01124619,88919.0,88913.0,0.01792]
["bitfinex","BTCUSD",1764955059912,0.01124581,88922.0,88919.0,0.05497]
["bitfinex","BTCUSD",1764955060125,0.01124581,88922.0,88921.0,0.05497]
["bitfinex","BTCUSD",1764955060345,0.23615736,88924.0,88921.0,0.05497]
["bitfinex","BTCUSD",1764955060549,0.22490314,88928.0,88920.0,0.23616541]
["bitfinex","BTCUSD",1764955060550,0.00039742,88922.0,88920.0,0.23616541]
["bitfinex","BTCUSD",1764955060984,0.00039742,88922.0,88921.0,0.05497]
["bitfinex","BTCUSD",1764955061194,0.00039742,88922.0,88921.0,0.13873287]
["bitfinex","BTCUSD",1764955061411,0.00039742,88922.0,88921.0,0.20125586]
["bitfinex","BTCUSD",1764955061645,0.00039742,88922.0,88921.0,0.22317759]
["bitfinex","BTCUSD",1764955062081,0.00039742,88922.0,88921.0,0.35005586]
["bitfinex","BTCUSD",1764955062521,0.00039742,88922.0,88921.0,0.15041287]
["bitfinex","BTCUSD",1764955062728,0.00039742,88922.0,88921.0,0.19029287]
["bitfinex","BTCUSD",1764955062948,0.08284247,88922.0,88921.0,0.1488]
["bitfinex","BTCUSD",1764955063161,0.22495416,88907.0,88905.0,0.0578]
["bitfinex","BTCUSD",1764955063406,0.01124682,88914.0,88910.0,0.22494585]
["bitfinex","BTCUSD",1764955063640,0.01124682,88914.0,88905.0,0.06904796]
["bitfinex","BTCUSD",1764955063641,0.01124732,88910.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764955063844,0.01124732,88910.0,88906.0,0.12043]
["bitfinex","BTCUSD",1764955064050,0.0112472,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955064260,0.01124707,88912.0,88909.0,0.23619491]
["bitfinex","BTCUSD",1764955064703,0.23619195,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955064916,0.01124707,88912.0,88910.0,0.22494598]
["bitfinex","BTCUSD",1764955065117,0.23618797,88913.0,88910.0,0.2361933]
["bitfinex","BTCUSD",1764955065335,0.0112472,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955065545,0.23619909,88909.0,88906.0,0.03828]
["bitfinex","BTCUSD",1764955065752,0.01124732,88910.0,88906.0,0.27448334]
["bitfinex","BTCUSD",1764955065974,0.0112472,88911.0,88908.0,0.23619809]
["bitfinex","BTCUSD",1764955066185,0.01124619,88919.0,88912.0,0.22494033]
["bitfinex","BTCUSD",1764955066395,0.22494278,88912.0,88908.0,0.01286045]
["bitfinex","BTCUSD",1764955066631,0.23618985,88912.0,88909.0,0.001]
["bitfinex","BTCUSD",1764955066873,0.22494629,88911.0,88909.0,0.001]
["bitfinex","BTCUSD",1764955067538,0.22494629,88911.0,88895.0,0.22498438]
["bitfinex","BTCUSD",1764955067539,0.01124935,88894.0,88891.0,0.03963]
["bitfinex","BTCUSD",1764955067751,0.01124783,88906.0,88891.0,0.03963]
["bitfinex","BTCUSD",1764955067752,0.01124707,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764955067963,0.01124656,88916.0,88914.0,0.09325]
["bitfinex","BTCUSD",1764955068179,0.001,88919.0,88914.0,0.10449682]
["bitfinex","BTCUSD",1764955068389,0.001,88919.0,88918.0,0.05362]
["bitfinex","BTCUSD",1764955068593,0.001,88919.0,88918.0,0.12918]
["bitfinex","BTCUSD",1764955068803,0.00139742,88919.0,88918.0,0.12918]
["bitfinex","BTCUSD",1764955069012,0.00139742,88919.0,88917.0,0.22492759]
["bitfinex","BTCUSD",1764955069422,0.00139742,88919.0,88917.0,0.22492878]
["bitfinex","BTCUSD",1764955069634,0.00139742,88919.0,88918.0,0.12918]
["bitfinex","BTCUSD",1764955070283,0.00039742,88919.0,88918.0,0.12918]
["bitfinex","BTCUSD",1764955070491,0.00139742,88919.0,88918.0,0.12918]
["bitfinex","BTCUSD",1764955070706,0.00039742,88919.0,88918.0,0.24904389]
["bitfinex","BTCUSD",1764955070895,0.00039742,88919.0,88918.0,0.23315759]
["bitfinex","BTCUSD",1764955072253,0.00039742,88919.0,88918.0,0.45908392]
["bitfinex","BTCUSD",1764955072465,0.00039742,88919.0,88918.0,0.60788392]
["bitfinex","BTCUSD",1764955072683,0.00039742,88919.0,88918.0,0.92988392]
["bitfinex","BTCUSD",1764955072895,0.00139742,88919.0,88918.0,0.94788392]
["bitfinex","BTCUSD",1764955073760,0.00139742,88919.0,88918.0,0.95088392]
["bitfinex","BTCUSD",1764955075649,0.00139742,88919.0,88918.0,0.93296392]
["bitfinex","BTCUSD",1764955075863,0.00139742,88919.0,88918.0,0.95088392]
["bitfinex","BTCUSD",1764955076109,0.00139742,88919.0,88918.0,0.92896219]
["bitfinex","BTCUSD",1764955076329,0.00139742,88919.0,88918.0,0.36311586]
["bitfinex","BTCUSD",1764955076565,0.00139742,88919.0,88918.0,0.60596219]
["bitfinex","BTCUSD",1764955076976,0.22632122,88919.0,88918.0,0.1698]
["bitfinex","BTCUSD",1764955077591,0.22632122,88919.0,88918.0,0.1668]
["bitfinex","BTCUSD",1764955078704,0.26020122,88919.0,88918.0,0.1488]
["bitfinex","BTCUSD",1764955078896,0.22532122,88919.0,88918.0,0.1498]
["bitfinex","BTCUSD",1764955079141,0.00039742,88919.0,88918.0,0.1488]
["bitfinex","BTCUSD",1764955079359,0.00039742,88919.0,88918.0,0.50290633]
["bitfinex","BTCUSD",1764955079586,0.00039742,88919.0,88918.0,0.56704219]
["bitfinex","BTCUSD",1764955079799,0.00039742,88919.0,88918.0,0.58896392]
["bitfinex","BTCUSD",1764955080211,0.00039742,88919.0,88918.0,0.56704219]
["bitfinex","BTCUSD",1764955080665,0.00039742,88919.0,88918.0,0.58896392]
["bitfinex","BTCUSD",1764955082146,0.00039742,88919.0,88918.0,0.58996392]
["bitfinex","BTCUSD",1764955082565,0.00039742,88919.0,88918.0,0.44016392]
["bitfinex","BTCUSD",1764955082780,0.01124201,88952.0,88918.0,0.44016392]
["bitfinex","BTCUSD",1764955082781,9e-05,88956.0,88944.0,0.07376601]
["bitfinex","BTCUSD",1764955082975,0.01124277,88946.0,88944.0,0.01792]
["bitfinex","BTCUSD",1764955083174,0.22485805,88945.0,88944.0,0.01792]
["bitfinex","BTCUSD",1764955083610,0.01156145,88950.0,88945.0,0.23609973]
["bitfinex","BTCUSD",1764955083810,0.01124252,88948.0,88945.0,0.0631929]
["bitfinex","BTCUSD",1764955084061,0.22485805,88945.0,88944.0,0.01792]
["bitfinex","BTCUSD",1764955084554,0.22485805,88945.0,88944.0,0.06987]
["bitfinex","BTCUSD",1764955084980,0.00331918,88950.0,88944.0,0.06987]
["bitfinex","BTCUSD",1764955085183,0.00031918,88950.0,88949.0,0.27679794]
["bitfinex","BTCUSD",1764955085384,0.00031918,88950.0,88949.0,0.36285553]
["bitfinex","BTCUSD",1764955085593,0.00031918,88950.0,88949.0,0.44086553]
["bitfinex","BTCUSD",1764955086416,0.00031918,88950.0,88949.0,0.76386553]
["bitfinex","BTCUSD",1764955086757,0.00131918,88950.0,88949.0,0.76386553]
["bitfinex","BTCUSD",1764955086965,0.00031918,88950.0,88949.0,0.7419438]
["bitfinex","BTCUSD",1764955087176,0.00031918,88950.0,88949.0,0.7598638]
["bitfinex","BTCUSD",1764955087379,0.00031918,88950.0,88949.0,0.78378553]
["bitfinex","BTCUSD",1764955087594,0.00031918,88950.0,88949.0,0.46078553]
["bitfinex","BTCUSD",1764955088010,0.00031918,88950.0,88949.0,0.23593759]
["bitfinex","BTCUSD",1764955088218,0.00031918,88950.0,88949.0,0.05395]
["bitfinex","BTCUSD",1764955088438,0.001234,88950.0,88949.0,0.002]
["bitfinex","BTCUSD",1764955088645,0.001234,88950.0,88936.0,0.22488049]
["bitfinex","BTCUSD",1764955088646,0.22488111,88936.0,88934.0,0.03958]
["bitfinex","BTCUSD",1764955088852,0.01124391,88937.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764955088853,0.0112453,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764955089065,0.22492633,88918.0,88917.0,0.03958]
["bitfinex","BTCUSD",1764955089275,0.01124581,88922.0,88917.0,0.03958]
["bitfinex","BTCUSD",1764955089276,0.23616733,88920.0,88917.0,0.0575]
["bitfinex","BTCUSD",1764955089487,0.01124543,88925.0,88921.0,0.05195]
["bitfinex","BTCUSD",1764955089710,0.01124404,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764955089912,0.22488185,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764955090148,0.01124479,88930.0,88927.0,0.07801]
["bitfinex","BTCUSD",1764955090361,0.01136395,88930.0,88927.0,0.08925517]
["bitfinex","BTCUSD",1764955090568,0.00011916,88930.0,88929.0,0.05195]
["bitfinex","BTCUSD",1764955090777,0.00011916,88930.0,88929.0,0.15188173]
["bitfinex","BTCUSD",1764955090987,0.00011916,88930.0,88929.0,0.12996]
["bitfinex","BTCUSD",1764955091813,0.00011916,88930.0,88929.0,0.21201586]
["bitfinex","BTCUSD",1764955092021,0.00011916,88930.0,88929.0,0.23393759]
["bitfinex","BTCUSD",1764955092224,0.00011916,88930.0,88929.0,0.21201586]
["bitfinex","BTCUSD",1764955092427,0.00011916,88930.0,88929.0,0.23393759]
["bitfinex","BTCUSD",1764955092865,0.00011916,88930.0,88929.0,0.17137586]
["bitfinex","BTCUSD",1764955093064,0.00011916,88930.0,88929.0,0.17437586]
["bitfinex","BTCUSD",1764955093263,0.00011916,88930.0,88929.0,0.24938586]
["bitfinex","BTCUSD",1764955093626,0.00011916,88930.0,88929.0,0.25338586]
["bitfinex","BTCUSD",1764955093857,0.00011916,88930.0,88929.0,0.17537586]
["bitfinex","BTCUSD",1764955094240,0.00011916,88930.0,88929.0,0.25338586]
["bitfinex","BTCUSD",1764955094450,0.00011916,88930.0,88929.0,0.00561287]
["bitfinex","BTCUSD",1764955094741,0.00011916,88930.0,88929.0,0.04137]
["bitfinex","BTCUSD",1764955094953,0.00011916,88930.0,88929.0,0.004]
["bitfinex","BTCUSD",1764955095360,0.08929916,88930.0,88929.0,0.004]
["bitfinex","BTCUSD",1764955095563,0.08929916,88930.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764955095564,0.2249491,88909.0,88908.0,0.03963]
["bitfinex","BTCUSD",1764955096040,0.22495669,88906.0,88905.0,0.01792]
["bitfinex","BTCUSD",1764955096343,0.22494989,88909.0,88905.0,0.01792]
["bitfinex","BTCUSD",1764955096493,0.02419,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764955096494,0.01124694,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764955096929,0.01124694,88913.0,88910.0,0.08925732]
["bitfinex","BTCUSD",1764955097128,0.01124517,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764955097303,0.22492559,88919.0,88917.0,0.03743]
["bitfinex","BTCUSD",1764955097523,0.22492559,88919.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764955097524,0.09962176,88918.0,88891.0,0.2758738]
["bitfinex","BTCUSD",1764955097723,0.22498076,88897.0,88893.0,0.22498914]
["bitfinex","BTCUSD",1764955097962,0.22498076,88897.0,88892.0,0.0291696]
["bitfinex","BTCUSD",1764955097963,0.23623414,88895.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955098288,0.01124922,88895.0,88892.0,0.23624011]
["bitfinex","BTCUSD",1764955098589,0.22498355,88896.0,88894.0,0.05195]
["bitfinex","BTCUSD",1764955098795,0.22499212,88892.0,88891.0,0.01792]
["bitfinex","BTCUSD",1764955099003,0.23624029,88893.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955099205,0.22499212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955099345,0.01124897,88897.0,88893.0,0.22498959]
["bitfinex","BTCUSD",1764955099550,0.23622899,88897.0,88896.0,0.03748]
["bitfinex","BTCUSD",1764955099761,0.23622899,88897.0,88891.0,0.00201029]
["bitfinex","BTCUSD",1764955099762,0.22498959,88893.0,88891.0,0.00201029]
["bitfinex","BTCUSD",1764955100164,0.08918,88892.0,88891.0,0.00239742]
["bitfinex","BTCUSD",1764955100537,0.22498959,88893.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955101839,0.001,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955102434,0.22499023,88893.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955102569,0.001,88893.0,88892.0,0.36619919]
["bitfinex","BTCUSD",1764955102778,0.001,88893.0,88892.0,0.36781206]
["bitfinex","BTCUSD",1764955103296,0.2249571,88906.0,88902.0,0.22496681]
["bitfinex","BTCUSD",1764955103498,0.23620763,88905.0,88902.0,0.05244121]
["bitfinex","BTCUSD",1764955103701,0.22496412,88904.0,88902.0,0.04119287]
["bitfinex","BTCUSD",1764955103901,0.22496412,88904.0,88903.0,0.07801]
["bitfinex","BTCUSD",1764955104107,0.0112477,88907.0,88903.0,0.35492247]
["bitfinex","BTCUSD",1764955104306,0.23619165,88911.0,88904.0,0.2881583]
["bitfinex","BTCUSD",1764955104515,0.01124783,88906.0,88903.0,0.00161287]
["bitfinex","BTCUSD",1764955104713,0.22496175,88904.0,88903.0,0.00161287]
["bitfinex","BTCUSD",1764955106098,0.22498001,88897.0,88894.0,0.05082935]
["bitfinex","BTCUSD",1764955106321,0.22498235,88896.0,88895.0,0.1488]
["bitfinex","BTCUSD",1764955106531,0.22499212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955106702,0.01124897,88897.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955106703,0.0112491,88896.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955106948,0.002,88904.0,88892.0,0.07962287]
["bitfinex","BTCUSD",1764955107165,0.22498741,88894.0,88892.0,0.00161287]
["bitfinex","BTCUSD",1764955107371,0.22498741,88894.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955107372,0.22499212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955107811,0.23989212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955108010,0.24048212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955109066,0.24048212,88892.0,88891.0,0.00239742]
["bitfinex","BTCUSD",1764955109496,0.22499212,88892.0,88891.0,0.00239742]
["bitfinex","BTCUSD",1764955109908,0.22499212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955110749,0.23623676,88894.0,88891.0,0.03324742]
["bitfinex","BTCUSD",1764955110959,0.22498746,88897.0,88891.0,0.03324742]
["bitfinex","BTCUSD",1764955110960,0.22497949,88897.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764955111164,0.01124884,88898.0,88896.0,0.05195]
["bitfinex","BTCUSD",1764955111371,0.22497655,88899.0,88896.0,0.05195]
["bitfinex","BTCUSD",1764955111372,0.01124872,88899.0,88896.0,0.0631991]
["bitfinex","BTCUSD",1764955111600,0.23622439,88899.0,88896.0,0.0631991]
["bitfinex","BTCUSD",1764955111810,0.23622439,88899.0,88896.0,0.2881809]
["bitfinex","BTCUSD",1764955112245,0.01124808,88904.0,88898.0,0.05195]
["bitfinex","BTCUSD",1764955112476,0.22496492,88903.0,88899.0,0.06319872]
["bitfinex","BTCUSD",1764955112657,0.23621313,88903.0,88899.0,0.06319872]
["bitfinex","BTCUSD",1764955112887,0.01124834,88902.0,88899.0,0.05195]
["bitfinex","BTCUSD",1764955113089,0.01124872,88899.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1764955113309,0.23621768,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764955113512,0.22497693,88898.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1764955113719,0.22497947,88897.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1764955113928,0.22497947,88897.0,88891.0,0.03324742]
["bitfinex","BTCUSD",1764955114140,0.25219212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955114342,0.25289212,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955114547,0.34570611,88892.0,88891.0,0.00039742]
["bitfinex","BTCUSD",1764955114794,0.34570611,88892.0,88854.0,0.02250883]
["bitfinex","BTCUSD",1764955114795,0.44371399,88892.0,88854.0,0.02250883]
["bitfinex","BTCUSD",1764955115021,0.22509913,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764955115285,0.22509913,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764955115286,0.22509913,88850.0,88848.0,0.03636925]
["bitfinex","BTCUSD",1764955115499,0.01125441,88854.0,88848.0,0.27272755]
["bitfinex","BTCUSD",1764955115707,0.01125454,88853.0,88848.0,0.03636925]
["bitfinex","BTCUSD",1764955115911,0.01125479,88851.0,88848.0,0.03636925]
["bitfinex","BTCUSD",1764955116115,0.01125479,88851.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955116116,0.2251,88850.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955116899,0.02514,88849.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955117103,0.01125479,88851.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955117306,0.22509918,88850.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955117950,0.22508702,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764955118159,0.01125479,88851.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955118358,0.23635153,88851.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955118566,0.22609973,88850.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955118993,0.22509973,88850.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955119498,0.22509936,88850.0,88848.0,0.00011925]
["bitfinex","BTCUSD",1764955120072,0.001,88851.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1764955120282,0.001,88851.0,88850.0,0.04947]
["bitfinex","BTCUSD",1764955120483,0.03937937,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764955120750,0.02812876,88877.0,88875.0,0.22503317]
["bitfinex","BTCUSD",1764955120926,0.2833837,88883.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764955121154,0.01125239,88870.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1764955121322,0.01125188,88874.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764955121551,0.23629327,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1764955121725,0.2362966,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1764955121935,0.2362953,88872.0,88867.0,0.23630715]
["bitfinex","BTCUSD",1764955122127,0.23630042,88870.0,88867.0,0.23630715]
["bitfinex","BTCUSD",1764955122334,0.23629582,88872.0,88868.0,0.23630425]
["bitfinex","BTCUSD",1764955122533,0.23629582,88872.0,88869.0,0.22504997]
["bitfinex","BTCUSD",1764955122741,0.001,88874.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764955122908,0.001,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764955123103,0.001,88874.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764955123607,0.01125201,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1764955123805,0.22505288,88868.0,88850.0,0.00161287]
["bitfinex","BTCUSD",1764955124013,1.16021499,88867.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764955124230,1.209221,88867.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764955124439,1.209221,88867.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764955124440,0.22514623,88832.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764955124669,0.03012,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955124887,0.01125707,88833.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955125097,0.22514409,88832.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955126156,0.02514,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955126359,0.09559,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955126803,0.11749399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955127228,0.09559,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955127433,0.11749399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955127643,0.02514,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955127849,0.04704399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955128104,0.001,88832.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955128309,0.09559,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955128523,0.11749399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955128729,0.11849399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955128952,0.04849399,88831.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955129165,0.26652093,88835.0,88830.0,0.00051932]
["bitfinex","BTCUSD",1764955129166,0.03012,88835.0,88830.0,0.22566594]
["bitfinex","BTCUSD",1764955129377,0.01125606,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764955129587,0.26265568,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764955129795,0.01125619,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764955129997,0.01125619,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764955130413,0.02628,88842.0,88837.0,0.23638595]
["bitfinex","BTCUSD",1764955130617,0.02628,88842.0,88840.0,0.22512354]
["bitfinex","BTCUSD",1764955130834,0.02813731,88850.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1764955130835,0.01125391,88858.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764955131060,0.01125505,88849.0,88844.0,0.23636752]
["bitfinex","BTCUSD",1764955131261,0.25322346,88855.0,88849.0,0.22510035]
["bitfinex","BTCUSD",1764955131462,0.23634203,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764955131672,0.01125403,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764955131927,0.01125403,88857.0,88854.0,0.23634112]
["bitfinex","BTCUSD",1764955132060,0.01125416,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1764955132483,0.003,88855.0,88854.0,0.23634275]
["bitfinex","BTCUSD",1764955132728,0.01125454,88853.0,88850.0,0.04657492]
["bitfinex","BTCUSD",1764955132887,0.01125378,88859.0,88851.0,0.08191479]
["bitfinex","BTCUSD",1764955133093,0.01125391,88858.0,88855.0,0.22508412]
["bitfinex","BTCUSD",1764955133294,0.01125378,88859.0,88856.0,0.2250811]
["bitfinex","BTCUSD",1764955133491,0.23632854,88860.0,88856.0,0.2250811]
["bitfinex","BTCUSD",1764955133492,0.01125365,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764955133691,0.01125378,88859.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764955133946,0.22507973,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764955134150,0.0112534,88862.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1764955134368,0.09934986,88914.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1764955134369,0.23630598,88868.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764955134571,0.26444121,88867.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764955134892,0.01125277,88867.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955135096,0.22506022,88866.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955135299,0.02361852,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955135549,0.19628382,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955135749,0.14493251,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955136301,0.14493251,88865.0,88864.0,0.00111932]
["bitfinex","BTCUSD",1764955136500,0.07355251,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955136704,0.02461852,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955136904,0.004,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955137336,0.05961256,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955137664,0.004,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955137826,0.003,88865.0,88864.0,0.12129219]
["bitfinex","BTCUSD",1764955138381,0.001,88865.0,88864.0,0.34635267]
["bitfinex","BTCUSD",1764955138593,0.001,88865.0,88864.0,0.05063219]
["bitfinex","BTCUSD",1764955138810,0.02703,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955139023,0.14944655,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955139239,0.5532962,88865.0,88864.0,0.00211932]
["bitfinex","BTCUSD",1764955139421,0.52516364,88865.0,88864.0,0.00211932]
["bitfinex","BTCUSD",1764955139874,0.55023362,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955140318,0.46938397,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955140741,0.44531399,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955141151,0.46838784,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955141365,0.35203,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955141575,0.39403694,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955141991,0.39303694,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955142252,0.40349863,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955142473,0.2805381,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955142689,0.24598048,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955142906,0.22806048,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955143355,0.001,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955143565,0.22606048,88865.0,88864.0,0.00011932]
["bitfinex","BTCUSD",1764955144019,0.001,88865.0,88864.0,0.3402152]
["bitfinex","BTCUSD",1764955144241,0.01124884,88898.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764955144455,0.01124884,88898.0,88884.0,0.02099]
["bitfinex","BTCUSD",1764955144456,0.22498591,88895.0,88884.0,0.02099]
["bitfinex","BTCUSD",1764955144672,0.06777227,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764955144891,0.06777227,88908.0,88904.0,0.22496022]
["bitfinex","BTCUSD",1764955144892,0.0112477,88907.0,88904.0,0.22496022]
["bitfinex","BTCUSD",1764955145113,0.02416265,88914.0,88912.0,0.22494059]
["bitfinex","BTCUSD",1764955145338,0.01124669,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764955145550,0.01124846,88901.0,88884.0,0.00161287]
["bitfinex","BTCUSD",1764955145771,0.323,88912.0,88871.0,0.323]
["bitfinex","BTCUSD",1764955145772,0.02628,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764955145985,0.02628,88885.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955145986,0.26254165,88885.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955146198,0.02812654,88884.0,88883.0,0.2617049]
["bitfinex","BTCUSD",1764955146434,0.01124985,88890.0,88886.0,0.22500596]
["bitfinex","BTCUSD",1764955146646,0.02628,88891.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764955146870,0.02628,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764955146871,0.01124998,88889.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764955147158,0.01125036,88886.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1764955147364,0.01124998,88889.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1764955147365,0.02812623,88885.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1764955147570,0.02812528,88888.0,88886.0,0.22500602]
["bitfinex","BTCUSD",1764955147776,0.02812528,88888.0,88882.0,0.23638611]
["bitfinex","BTCUSD",1764955147777,0.22501151,88885.0,88882.0,0.00311932]
["bitfinex","BTCUSD",1764955147987,0.0112496,88892.0,88888.0,0.22500133]
["bitfinex","BTCUSD",1764955148187,0.03752872,88899.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764955148412,0.0281199,88905.0,88896.0,0.22498163]
["bitfinex","BTCUSD",1764955148616,0.0112477,88907.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764955148822,0.0112477,88907.0,88888.0,0.00161287]
["bitfinex","BTCUSD",1764955148823,0.0112477,88907.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764955149023,0.01124758,88908.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764955149024,0.01124834,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764955149229,0.10645427,88907.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764955149436,0.01124922,88895.0,88889.0,0.23624969]
["bitfinex","BTCUSD",1764955149664,0.01191,88890.0,88889.0,0.23624969]
["bitfinex","BTCUSD",1764955149896,0.01191,88890.0,88883.0,0.01425074]
["bitfinex","BTCUSD",1764955149897,0.01124998,88889.0,88883.0,0.01425074]
["bitfinex","BTCUSD",1764955150125,0.01124998,88889.0,88883.0,0.003]
["bitfinex","BTCUSD",1764955150126,0.22501237,88884.0,88883.0,0.003]
["bitfinex","BTCUSD",1764955150371,0.01125036,88886.0,88883.0,0.003]
["bitfinex","BTCUSD",1764955150610,0.01125011,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764955150837,0.01124998,88889.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764955150838,0.01124998,88889.0,88883.0,0.23626526]
["bitfinex","BTCUSD",1764955151072,0.01125023,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764955151302,0.0112496,88892.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764955151530,0.23624011,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764955151755,0.23623862,88894.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764955151756,0.01124935,88894.0,88891.0,0.23624263]
["bitfinex","BTCUSD",1764955152002,0.23623786,88894.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764955152277,0.22499922,88890.0,88885.0,0.22500806]
["bitfinex","BTCUSD",1764955152485,0.01124859,88900.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764955152701,0.323,88901.0,88897.0,0.22497895]
["bitfinex","BTCUSD",1764955152904,0.0112472,88911.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764955153109,0.01124783,88906.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764955153313,0.22491698,88922.0,88839.0,0.229608]
["bitfinex","BTCUSD",1764955153314,0.02628,88898.0,88896.0,0.22498047]
["bitfinex","BTCUSD",1764955153705,0.02812148,88900.0,88897.0,0.23622594]
["bitfinex","BTCUSD",1764955153849,0.04277897,88897.0,88889.0,0.22499933]
["bitfinex","BTCUSD",1764955154052,0.04277897,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764955154053,0.001,88894.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764955154252,0.001,88894.0,88882.0,0.23638669]
["bitfinex","BTCUSD",1764955154253,0.01124973,88891.0,88882.0,0.23638669]
["bitfinex","BTCUSD",1764955154462,0.03153,88886.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955154664,0.23626033,88885.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955154893,0.2250149,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955155338,0.22501237,88884.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955155529,0.03192,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955155704,0.1789406,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955155926,0.20084459,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955156128,0.22897145,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955156361,0.15195085,88883.0,88882.0,0.00511932]
["bitfinex","BTCUSD",1764955156723,0.15195085,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955157614,0.45304686,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955157818,0.47402399,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955158018,0.47502399,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955158221,0.58472905,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955158425,0.60885842,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955158640,0.58472905,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955158844,0.60885481,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955159062,0.60785481,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955159259,0.60985481,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955160298,0.40824576,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955160505,0.0312,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955160932,0.0292,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955161202,0.0272,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955161415,0.0605,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955161624,0.002,88883.0,88882.0,0.00011932]
["bitfinex","BTCUSD",1764955161827,0.002,88883.0,88882.0,0.11515219]
["bitfinex","BTCUSD",1764955162046,0.001,88883.0,88882.0,0.11515219]
["bitfinex","BTCUSD",1764955162259,0.001,88883.0,88882.0,0.05082219]
["bitfinex","BTCUSD",1764955162486,0.001,88883.0,88882.0,0.00373219]
["bitfinex","BTCUSD",1764955162701,0.05632686,88883.0,88882.0,0.00373219]
["bitfinex","BTCUSD",1764955162920,0.001,88883.0,88882.0,0.00373219]
["bitfinex","BTCUSD",1764955163125,0.001,88883.0,88882.0,0.11715219]
["bitfinex","BTCUSD",1764955163326,0.001,88883.0,88882.0,0.05082219]
["bitfinex","BTCUSD",1764955163719,0.001,88883.0,88882.0,0.00373219]
["bitfinex","BTCUSD",1764955163860,0.001,88883.0,88882.0,0.22874962]
["bitfinex","BTCUSD",1764955164687,0.001,88883.0,88882.0,0.34216962]
["bitfinex","BTCUSD",1764955165319,0.001,88883.0,88882.0,0.42661434]
["bitfinex","BTCUSD",1764955165655,0.323,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764955165868,0.3740121,88912.0,88908.0,0.23619851]
["bitfinex","BTCUSD",1764955166112,0.3740121,88912.0,88905.0,0.22495756]
["bitfinex","BTCUSD",1764955166113,0.00032,88909.0,88905.0,0.23620656]
["bitfinex","BTCUSD",1764955166325,0.02811863,88909.0,88908.0,0.23619854]
["bitfinex","BTCUSD",1764955166536,0.02190399,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764955166741,0.23617858,88916.0,88913.0,0.23618556]
["bitfinex","BTCUSD",1764955166951,0.22493449,88915.0,88911.0,0.23619058]
["bitfinex","BTCUSD",1764955167165,0.01136574,88916.0,88913.0,0.22493762]
["bitfinex","BTCUSD",1764955167345,0.01136574,88916.0,88911.0,0.23619058]
["bitfinex","BTCUSD",1764955167346,0.03153,88912.0,88911.0,0.23619058]
["bitfinex","BTCUSD",1764955168052,0.01124783,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764955168259,0.01901839,88905.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764955168466,0.01124872,88899.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764955168683,0.02812211,88898.0,88897.0,0.23622809]
["bitfinex","BTCUSD",1764955168908,0.001,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764955169120,0.00011918,88916.0,88915.0,0.30871392]
["bitfinex","BTCUSD",1764955169331,0.00011918,88916.0,88915.0,0.37504392]
["bitfinex","BTCUSD",1764955169544,0.00011918,88916.0,88915.0,0.37665679]
["bitfinex","BTCUSD",1764955169754,0.00011918,88916.0,88915.0,0.39857852]
["bitfinex","BTCUSD",1764955170231,0.00011918,88916.0,88915.0,0.37665679]
["bitfinex","BTCUSD",1764955170446,0.00011918,88916.0,88915.0,0.31032679]
["bitfinex","BTCUSD",1764955170655,0.00011918,88916.0,88915.0,0.26323679]
["bitfinex","BTCUSD",1764955170866,0.00011918,88916.0,88915.0,0.22654679]
["bitfinex","BTCUSD",1764955171091,0.00011918,88916.0,88915.0,0.33996679]
["bitfinex","BTCUSD",1764955171737,0.00011918,88916.0,88915.0,0.40348978]
["bitfinex","BTCUSD",1764955171950,0.00011918,88916.0,88915.0,0.42541151]
["bitfinex","BTCUSD",1764955172153,0.00011918,88916.0,88915.0,0.42441151]
["bitfinex","BTCUSD",1764955172368,0.00011918,88916.0,88915.0,0.72948978]
["bitfinex","BTCUSD",1764955172611,0.00011918,88916.0,88915.0,0.75141151]
["bitfinex","BTCUSD",1764955172816,0.00011918,88916.0,88915.0,0.74741151]
["bitfinex","BTCUSD",1764955173034,0.00111918,88916.0,88915.0,0.76741151]
["bitfinex","BTCUSD",1764955173451,0.00011918,88916.0,88915.0,0.74741151]
["bitfinex","BTCUSD",1764955173885,0.00011918,88916.0,88915.0,0.72548978]
["bitfinex","BTCUSD",1764955174095,0.00011918,88916.0,88915.0,0.74741151]
["bitfinex","BTCUSD",1764955174724,0.00111918,88916.0,88915.0,0.77441151]
["bitfinex","BTCUSD",1764955175350,0.00111918,88916.0,88915.0,0.91921151]
["bitfinex","BTCUSD",1764955175586,0.00111918,88916.0,88915.0,0.90128978]
["bitfinex","BTCUSD",1764955175793,0.00111918,88916.0,88915.0,0.92321151]
["bitfinex","BTCUSD",1764955176988,0.00111918,88916.0,88915.0,0.90128978]
["bitfinex","BTCUSD",1764955177163,0.00111918,88916.0,88915.0,0.94113151]
["bitfinex","BTCUSD",1764955179584,0.00111918,88916.0,88915.0,0.90128978]
["bitfinex","BTCUSD",1764955179802,0.00111918,88916.0,88915.0,0.94113151]
["bitfinex","BTCUSD",1764955181068,0.00111918,88916.0,88915.0,0.91920978]
["bitfinex","BTCUSD",1764955181271,0.00111918,88916.0,88915.0,0.94113151]
["bitfinex","BTCUSD",1764955181922,0.00111918,88916.0,88915.0,0.57828978]
["bitfinex","BTCUSD",1764955182301,0.00111918,88916.0,88915.0,0.59620978]
["bitfinex","BTCUSD",1764955182519,0.00111918,88916.0,88915.0,0.31855679]
["bitfinex","BTCUSD",1764955182749,0.00111918,88916.0,88915.0,0.27146679]
["bitfinex","BTCUSD",1764955182957,0.00111918,88916.0,88915.0,0.25354679]
["bitfinex","BTCUSD",1764955183234,0.00011918,88916.0,88915.0,0.23054679]
["bitfinex","BTCUSD",1764955183460,0.00111918,88916.0,88915.0,0.02461287]
["bitfinex","BTCUSD",1764955183695,0.10905918,88916.0,88915.0,0.019]
["bitfinex","BTCUSD",1764955184104,0.10905918,88916.0,88915.0,0.022]
["bitfinex","BTCUSD",1764955184315,0.00111918,88916.0,88915.0,0.022]
["bitfinex","BTCUSD",1764955184531,0.00111918,88916.0,88915.0,0.019]
["bitfinex","BTCUSD",1764955184736,0.00011918,88916.0,88914.0,0.22493466]
["bitfinex","BTCUSD",1764955184958,0.00011918,88916.0,88915.0,0.004]
["bitfinex","BTCUSD",1764955185166,0.22505217,88916.0,88915.0,0.004]
["bitfinex","BTCUSD",1764955185396,0.22505217,88916.0,88906.0,0.04559783]
["bitfinex","BTCUSD",1764955185397,0.0112472,88911.0,88908.0,0.22495041]
["bitfinex","BTCUSD",1764955185833,0.01124682,88914.0,88910.0,0.23619318]
["bitfinex","BTCUSD",1764955186021,0.23619316,88911.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764955186323,0.23618858,88912.0,88909.0,0.23619536]
["bitfinex","BTCUSD",1764955186561,0.2654615,88914.0,88910.0,0.23619218]
["bitfinex","BTCUSD",1764955187066,0.23618464,88914.0,88910.0,0.23619218]
["bitfinex","BTCUSD",1764955187502,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955187705,0.23618692,88913.0,88910.0,0.22494635]
["bitfinex","BTCUSD",1764955187899,0.23618115,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764955188099,0.23618219,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764955188302,0.22494209,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764955188511,0.23618481,88914.0,88910.0,0.22894543]
["bitfinex","BTCUSD",1764955188711,0.23618481,88914.0,88910.0,0.22494543]
["bitfinex","BTCUSD",1764955189072,0.00011918,88916.0,88914.0,0.22493421]
["bitfinex","BTCUSD",1764955189722,0.00011918,88916.0,88915.0,0.10963]
["bitfinex","BTCUSD",1764955189924,0.00011918,88916.0,88915.0,0.04206]
["bitfinex","BTCUSD",1764955190262,0.00011918,88916.0,88914.0,0.22493421]
["bitfinex","BTCUSD",1764955190464,0.00011918,88916.0,88915.0,0.10963]
["bitfinex","BTCUSD",1764955191096,0.00011918,88916.0,88915.0,0.04206]
["bitfinex","BTCUSD",1764955191752,0.00011918,88916.0,88915.0,0.33456392]
["bitfinex","BTCUSD",1764955191960,0.00011918,88916.0,88915.0,0.33756392]
["bitfinex","BTCUSD",1764955192716,0.00011918,88916.0,88915.0,0.37001392]
["bitfinex","BTCUSD",1764955193185,0.00011918,88916.0,88915.0,0.37162679]
["bitfinex","BTCUSD",1764955194417,0.00011918,88916.0,88915.0,0.60487151]
["bitfinex","BTCUSD",1764955195165,0.00011918,88916.0,88915.0,0.60187151]
["bitfinex","BTCUSD",1764955195579,0.00011918,88916.0,88915.0,0.60587151]
["bitfinex","BTCUSD",1764955195805,0.00011918,88916.0,88915.0,0.60187151]
["bitfinex","BTCUSD",1764955196023,0.00111918,88916.0,88915.0,0.62187151]
["bitfinex","BTCUSD",1764955196678,0.00111918,88916.0,88915.0,0.59994978]
["bitfinex","BTCUSD",1764955196904,0.00111918,88916.0,88915.0,0.55534679]
["bitfinex","BTCUSD",1764955197264,0.00111918,88916.0,88915.0,0.55834679]
["bitfinex","BTCUSD",1764955197912,0.00111918,88916.0,88915.0,0.54042679]
["bitfinex","BTCUSD",1764955198147,0.00111918,88916.0,88915.0,0.55834679]
["bitfinex","BTCUSD",1764955198351,0.00111918,88916.0,88915.0,0.54042679]
["bitfinex","BTCUSD",1764955198555,0.00111918,88916.0,88915.0,0.55834679]
["bitfinex","BTCUSD",1764955198758,0.00111918,88916.0,88915.0,0.49077679]
["bitfinex","BTCUSD",1764955199252,0.00111918,88916.0,88915.0,0.47285679]
["bitfinex","BTCUSD",1764955199538,0.00111918,88916.0,88915.0,0.44871679]
["bitfinex","BTCUSD",1764955199688,0.00111918,88916.0,88915.0,0.39673392]
["bitfinex","BTCUSD",1764955199890,0.00111918,88916.0,88915.0,0.50797679]
["bitfinex","BTCUSD",1764955200391,0.00111918,88916.0,88915.0,0.39834679]
["bitfinex","BTCUSD",1764955200813,0.00111918,88916.0,88915.0,0.39534679]
["bitfinex","BTCUSD",1764955201026,0.00011918,88916.0,88915.0,0.37534679]
["bitfinex","BTCUSD",1764955201210,0.00011918,88916.0,88915.0,0.37634679]
["bitfinex","BTCUSD",1764955201617,0.00011918,88916.0,88915.0,0.48597679]
["bitfinex","BTCUSD",1764955202045,0.00011918,88916.0,88915.0,0.37634679]
["bitfinex","BTCUSD",1764955202257,0.00011918,88916.0,88915.0,0.39426679]
["bitfinex","BTCUSD",1764955202673,0.00011918,88916.0,88915.0,0.43820679]
["bitfinex","BTCUSD",1764955202878,0.00011918,88916.0,88915.0,0.50295679]
["bitfinex","BTCUSD",1764955203288,0.00011918,88916.0,88915.0,0.48503679]
["bitfinex","BTCUSD",1764955203515,0.00011918,88916.0,88915.0,0.50295679]
["bitfinex","BTCUSD",1764955203728,0.00011918,88916.0,88915.0,0.58740151]
["bitfinex","BTCUSD",1764955204547,0.00011918,88916.0,88915.0,0.58640151]
["bitfinex","BTCUSD",1764955204770,0.00024401,88928.0,88927.0,0.30934829]
["bitfinex","BTCUSD",1764955204965,0.00024401,88928.0,88927.0,0.37282116]
["bitfinex","BTCUSD",1764955204966,0.00064143,88928.0,88927.0,0.37282116]
["bitfinex","BTCUSD",1764955205178,0.00064143,88928.0,88927.0,0.41564943]
["bitfinex","BTCUSD",1764955205388,0.00064143,88928.0,88927.0,0.43757116]
["bitfinex","BTCUSD",1764955205998,0.00164143,88928.0,88927.0,0.78057116]
["bitfinex","BTCUSD",1764955206851,0.00164143,88928.0,88927.0,0.92937116]
["bitfinex","BTCUSD",1764955207085,9e-05,88956.0,88949.0,0.63229266]
["bitfinex","BTCUSD",1764955207303,0.00031916,88950.0,88949.0,0.72885553]
["bitfinex","BTCUSD",1764955207511,0.00031916,88950.0,88949.0,0.4486838]
["bitfinex","BTCUSD",1764955208203,0.00031916,88950.0,88949.0,0.4516838]
["bitfinex","BTCUSD",1764955208621,0.00031916,88950.0,88949.0,0.4696838]
["bitfinex","BTCUSD",1764955208622,0.00131916,88950.0,88949.0,0.4696838]
["bitfinex","BTCUSD",1764955209245,0.00131916,88950.0,88949.0,0.28055081]
["bitfinex","BTCUSD",1764955209458,0.22616457,88950.0,88949.0,0.021]
["bitfinex","BTCUSD",1764955210088,0.40401984,88950.0,88949.0,0.021]
["bitfinex","BTCUSD",1764955210307,0.33305457,88950.0,88949.0,0.021]
["bitfinex","BTCUSD",1764955210757,0.33305457,88950.0,88949.0,0.018]
["bitfinex","BTCUSD",1764955211191,0.35495856,88950.0,88949.0,0.018]
["bitfinex","BTCUSD",1764955211401,0.01124353,88940.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764955211613,0.22488176,88936.0,88933.0,0.23613091]
["bitfinex","BTCUSD",1764955211829,0.01124378,88938.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764955212044,0.22487939,88937.0,88934.0,0.2248854]
["bitfinex","BTCUSD",1764955212247,0.0281101,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764955212464,0.01124416,88935.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764955212667,0.01124404,88936.0,88933.0,0.23613171]
["bitfinex","BTCUSD",1764955212895,0.01934978,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764955213114,0.01124391,88937.0,88933.0,0.23774519]
["bitfinex","BTCUSD",1764955213313,0.22988148,88936.0,88933.0,0.23774519]
["bitfinex","BTCUSD",1764955213531,0.22988148,88936.0,88916.0,0.33739438]
["bitfinex","BTCUSD",1764955213532,0.01124505,88928.0,88922.0,0.04433581]
["bitfinex","BTCUSD",1764955213744,0.23614671,88928.0,88923.0,0.01792]
["bitfinex","BTCUSD",1764955213956,0.23615185,88926.0,88923.0,0.01792]
["bitfinex","BTCUSD",1764955214159,0.01124517,88927.0,88923.0,0.01792]
["bitfinex","BTCUSD",1764955214368,0.01124543,88925.0,88923.0,0.01792]
["bitfinex","BTCUSD",1764955214574,0.22490178,88928.0,88925.0,0.23615254]
["bitfinex","BTCUSD",1764955214779,0.01124492,88929.0,88923.0,0.02916568]
["bitfinex","BTCUSD",1764955214780,0.01124517,88927.0,88923.0,0.02916568]
["bitfinex","BTCUSD",1764955214990,0.23614137,88930.0,88926.0,0.22490567]
["bitfinex","BTCUSD",1764955215198,0.01124302,88944.0,88934.0,0.22488525]
["bitfinex","BTCUSD",1764955215408,0.01124265,88947.0,88942.0,0.22486551]
["bitfinex","BTCUSD",1764955215651,0.01124239,88949.0,88945.0,0.23609998]
["bitfinex","BTCUSD",1764955215871,0.00031916,88950.0,88947.0,0.22485011]
["bitfinex","BTCUSD",1764955216090,0.00031916,88950.0,88948.0,0.22485047]
["bitfinex","BTCUSD",1764955216312,0.00031916,88950.0,88949.0,0.04394]
["bitfinex","BTCUSD",1764955217374,0.00031916,88950.0,88949.0,0.10869]
["bitfinex","BTCUSD",1764955217590,0.00031916,88950.0,88949.0,0.11030287]
["bitfinex","BTCUSD",1764955217801,0.00131916,88950.0,88949.0,0.51774759]
["bitfinex","BTCUSD",1764955218221,0.00131916,88950.0,88949.0,0.49582586]
["bitfinex","BTCUSD",1764955218222,0.00031916,88950.0,88949.0,0.49582586]
["bitfinex","BTCUSD",1764955218437,0.00031916,88950.0,88949.0,0.51774759]
["bitfinex","BTCUSD",1764955218645,0.00099,88950.0,88949.0,0.51774759]
["bitfinex","BTCUSD",1764955219525,0.00099,88950.0,88949.0,0.53174759]
["bitfinex","BTCUSD",1764955219949,0.00099,88950.0,88949.0,0.52678086]
["bitfinex","BTCUSD",1764955220172,9e-05,88956.0,88949.0,0.52678086]
["bitfinex","BTCUSD",1764955220173,9e-05,88956.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1764955220424,0.0002,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764955220636,0.00031913,88980.0,88979.0,0.33495673]
["bitfinex","BTCUSD",1764955220838,0.00031913,88980.0,88979.0,0.39970673]
["bitfinex","BTCUSD",1764955221451,0.00031913,88980.0,88979.0,0.377785]
["bitfinex","BTCUSD",1764955221658,0.00031913,88980.0,88979.0,0.44830799]
["bitfinex","BTCUSD",1764955221872,0.00031913,88980.0,88979.0,0.79322972]
["bitfinex","BTCUSD",1764955222739,0.00031913,88980.0,88979.0,0.79722972]
["bitfinex","BTCUSD",1764955222972,0.01123368,89018.0,88979.0,0.79722972]
["bitfinex","BTCUSD",1764955222973,0.0002,89020.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764955223181,0.0002,89020.0,88999.0,0.35067748]
["bitfinex","BTCUSD",1764955223457,0.0002,89020.0,88999.0,0.43734921]
["bitfinex","BTCUSD",1764955224307,0.0002,89020.0,88999.0,0.76034921]
["bitfinex","BTCUSD",1764955224948,0.0002,89020.0,88999.0,0.76734921]
["bitfinex","BTCUSD",1764955225354,0.0002,89020.0,88999.0,0.78430421]
["bitfinex","BTCUSD",1764955225533,0.01143343,89020.0,88999.0,0.78430421]
["bitfinex","BTCUSD",1764955225856,0.23591307,89016.0,88999.0,0.42542748]
["bitfinex","BTCUSD",1764955226064,0.0002,89020.0,88999.0,0.42542748]
["bitfinex","BTCUSD",1764955226065,0.23592257,89013.0,88999.0,0.36290449]
["bitfinex","BTCUSD",1764955226415,0.01123481,89009.0,88999.0,0.28027449]
["bitfinex","BTCUSD",1764955226620,0.01123532,89005.0,88999.0,0.02788]
["bitfinex","BTCUSD",1764955226812,0.01123481,89009.0,88999.0,0.02788]
["bitfinex","BTCUSD",1764955226952,0.01123507,89007.0,88999.0,0.02788]
["bitfinex","BTCUSD",1764955227157,0.0112357,89002.0,88999.0,0.02088]
["bitfinex","BTCUSD",1764955227494,0.01123545,89004.0,88999.0,0.02088]
["bitfinex","BTCUSD",1764955227495,0.00229992,89004.0,88999.0,0.01788]
["bitfinex","BTCUSD",1764955227742,0.0002,89010.0,88999.0,0.12818287]
["bitfinex","BTCUSD",1764955227910,0.0002,89010.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764955228114,0.0002,89010.0,88987.0,0.33712588]
["bitfinex","BTCUSD",1764955228115,0.01123608,88999.0,88993.0,0.23597241]
["bitfinex","BTCUSD",1764955228337,0.22470401,89006.0,88997.0,0.23596141]
["bitfinex","BTCUSD",1764955228491,0.00229992,89005.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764955228696,0.0112357,89002.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764955228899,0.23595123,89002.0,88998.0,0.224722]
["bitfinex","BTCUSD",1764955229098,0.23825326,89001.0,88997.0,0.23596032]
["bitfinex","BTCUSD",1764955229300,0.00229992,88999.0,88997.0,0.23596032]
["bitfinex","BTCUSD",1764955229884,0.22489468,89010.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764955230064,0.01143469,89010.0,88999.0,0.26866162]
["bitfinex","BTCUSD",1764955230270,0.01123481,89009.0,88999.0,0.26866162]
["bitfinex","BTCUSD",1764955230574,0.0002,89010.0,88999.0,0.26866162]
["bitfinex","BTCUSD",1764955230719,0.0002,89010.0,88999.0,0.33502449]
["bitfinex","BTCUSD",1764955231333,0.00172359,89000.0,88999.0,0.33502449]
["bitfinex","BTCUSD",1764955231538,0.00172359,89000.0,88999.0,0.27027449]
["bitfinex","BTCUSD",1764955231741,0.00172359,89000.0,88999.0,0.22633449]
["bitfinex","BTCUSD",1764955231957,0.00172359,89000.0,88999.0,0.24421449]
["bitfinex","BTCUSD",1764955232170,0.00172359,89000.0,88999.0,0.36290449]
["bitfinex","BTCUSD",1764955232380,0.00172359,89000.0,88999.0,0.38482622]
["bitfinex","BTCUSD",1764955232595,0.00172359,89000.0,88999.0,0.35990449]
["bitfinex","BTCUSD",1764955232804,0.0112338,89017.0,89014.0,0.22468318]
["bitfinex","BTCUSD",1764955233018,0.23603002,89017.0,89013.0,0.2359198]
["bitfinex","BTCUSD",1764955233224,0.23603002,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764955233225,0.22468123,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764955233430,0.04058,89011.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1764955233642,0.00011911,89017.0,89015.0,0.22467915]
["bitfinex","BTCUSD",1764955233643,0.00241903,89017.0,89015.0,0.22467915]
["bitfinex","BTCUSD",1764955233858,0.00011911,89017.0,89015.0,0.22468004]
["bitfinex","BTCUSD",1764955234526,0.00011911,89017.0,89016.0,0.1068]
["bitfinex","BTCUSD",1764955234739,0.00011911,89017.0,89016.0,0.10841287]
["bitfinex","BTCUSD",1764955235618,0.00011911,89017.0,89016.0,0.49393586]
["bitfinex","BTCUSD",1764955235832,0.00011911,89017.0,89016.0,0.32461287]
["bitfinex","BTCUSD",1764955236076,0.00011911,89017.0,89016.0,0.00161287]
["bitfinex","BTCUSD",1764955236286,0.00011911,89017.0,89016.0,0.01949287]
["bitfinex","BTCUSD",1764955236911,0.00011911,89017.0,89016.0,0.06263287]
["bitfinex","BTCUSD",1764955237124,0.00011911,89017.0,89016.0,0.12629287]
["bitfinex","BTCUSD",1764955237583,0.00011911,89017.0,89016.0,0.13029287]
["bitfinex","BTCUSD",1764955238232,0.00011911,89017.0,89016.0,0.12629287]
["bitfinex","BTCUSD",1764955238615,0.00016706,89020.0,89019.0,0.33033412]
["bitfinex","BTCUSD",1764955238846,0.00056401,89020.0,89019.0,0.33194699]
["bitfinex","BTCUSD",1764955239064,0.00056401,89020.0,89019.0,0.41752872]
["bitfinex","BTCUSD",1764955239476,0.00117314,89020.0,89019.0,0.41752872]
["bitfinex","BTCUSD",1764955240098,0.00117314,89020.0,89019.0,0.74052872]
["bitfinex","BTCUSD",1764955240737,0.00117314,89020.0,89019.0,0.75052872]
["bitfinex","BTCUSD",1764955241135,0.00117314,89020.0,89019.0,0.72860699]
["bitfinex","BTCUSD",1764955241540,0.00117314,89020.0,89019.0,0.75452872]
["bitfinex","BTCUSD",1764955241739,0.00117314,89020.0,89019.0,0.90332872]
["bitfinex","BTCUSD",1764955241963,0.00117314,89020.0,89019.0,0.89932872]
["bitfinex","BTCUSD",1764955242163,0.00117314,89020.0,89019.0,0.75052872]
["bitfinex","BTCUSD",1764955242371,0.00117314,89020.0,89019.0,0.75452872]
["bitfinex","BTCUSD",1764955242755,0.00117314,89020.0,89019.0,0.74052872]
["bitfinex","BTCUSD",1764955243161,0.00117314,89020.0,89019.0,0.74452872]
["bitfinex","BTCUSD",1764955243531,0.00117314,89020.0,89019.0,0.72260699]
["bitfinex","BTCUSD",1764955243708,0.00117314,89020.0,89019.0,0.72960699]
["bitfinex","BTCUSD",1764955243936,0.00117314,89020.0,89019.0,0.75152872]
["bitfinex","BTCUSD",1764955244408,0.00117314,89020.0,89019.0,0.74752872]
["bitfinex","BTCUSD",1764955244569,3.14e-06,89020.0,89019.0,0.74752872]
["bitfinex","BTCUSD",1764955244754,0.0002,89030.0,89029.0,0.24656763]
["bitfinex","BTCUSD",1764955244956,0.0002,89030.0,89029.0,0.3092005]
["bitfinex","BTCUSD",1764955245159,0.0005045,89030.0,89029.0,0.3728605]
["bitfinex","BTCUSD",1764955245365,0.0005045,89030.0,89029.0,0.3549805]
["bitfinex","BTCUSD",1764955245586,0.0005045,89030.0,89029.0,0.43538349]
["bitfinex","BTCUSD",1764955247542,0.0005045,89030.0,89029.0,0.44538349]
["bitfinex","BTCUSD",1764955248040,0.0005045,89030.0,89029.0,0.44938349]
["bitfinex","BTCUSD",1764955248248,0.0005045,89030.0,89029.0,0.75046176]
["bitfinex","BTCUSD",1764955248454,0.0005045,89030.0,89029.0,0.77238349]
["bitfinex","BTCUSD",1764955249822,1e-08,89030.0,89029.0,0.78933849]
["bitfinex","BTCUSD",1764955250036,0.0002,89050.0,89049.0,0.24651717]
["bitfinex","BTCUSD",1764955250232,0.00031902,89050.0,89049.0,0.40163004]
["bitfinex","BTCUSD",1764955250435,0.00092784,89050.0,89049.0,0.37970831]
["bitfinex","BTCUSD",1764955250750,0.00092784,89050.0,89049.0,0.72463004]
["bitfinex","BTCUSD",1764955251913,9e-05,89076.0,89049.0,0.72463004]
["bitfinex","BTCUSD",1764955251914,9e-05,89076.0,89075.0,0.54752989]
["bitfinex","BTCUSD",1764955252114,0.04009287,89102.0,89075.0,0.54752989]
["bitfinex","BTCUSD",1764955252115,0.02548,89110.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764955252400,0.00031899,89090.0,89089.0,0.2549446]
["bitfinex","BTCUSD",1764955252590,0.00031899,89090.0,89089.0,0.2423746]
["bitfinex","BTCUSD",1764955252729,0.00031899,89090.0,89089.0,0.34915747]
["bitfinex","BTCUSD",1764955253174,0.00031899,89090.0,89089.0,0.28602747]
["bitfinex","BTCUSD",1764955253627,0.00031899,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764955254002,0.00031899,89090.0,89089.0,0.2304946]
["bitfinex","BTCUSD",1764955254226,0.00031899,89090.0,89089.0,0.36772747]
["bitfinex","BTCUSD",1764955254399,0.00031899,89090.0,89089.0,0.26255747]
["bitfinex","BTCUSD",1764955254733,0.00031899,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764955254936,0.00031899,89090.0,89089.0,0.01788]
["bitfinex","BTCUSD",1764955255093,0.03936899,89090.0,89086.0,0.01788]
["bitfinex","BTCUSD",1764955255295,0.01352465,89089.0,89086.0,0.01788]
["bitfinex","BTCUSD",1764955255526,0.2244995,89088.0,89086.0,0.01788]
["bitfinex","BTCUSD",1764955255858,0.00229992,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764955256050,0.00031899,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764955256186,0.05027523,89085.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764955256385,0.06152,89089.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764955256386,0.02249992,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764955256589,0.02249992,89084.0,89082.0,0.22451125]
["bitfinex","BTCUSD",1764955256799,0.02249992,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764955256800,0.03886,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764955256996,0.00031899,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764955256997,0.01122611,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764955257250,0.00229992,89077.0,89074.0,0.23575807]
["bitfinex","BTCUSD",1764955257451,0.00076073,89075.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1764955257631,0.00229992,89077.0,89076.0,0.22452736]
["bitfinex","BTCUSD",1764955257826,0.00229992,89081.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764955258184,0.22451052,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764955258389,0.22451052,89083.0,89074.0,0.01988]
["bitfinex","BTCUSD",1764955258390,0.01122636,89076.0,89074.0,0.01988]
["bitfinex","BTCUSD",1764955258683,0.24702981,89075.0,89074.0,0.002]
["bitfinex","BTCUSD",1764955258908,0.22451101,89083.0,89075.0,0.07249]
["bitfinex","BTCUSD",1764955259059,0.01122611,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764955259260,0.00229992,89077.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764955259600,0.00229992,89077.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764955259887,0.00229992,89077.0,89068.0,0.01788]
["bitfinex","BTCUSD",1764955259888,0.03905,89074.0,89069.0,0.22454499]
["bitfinex","BTCUSD",1764955260113,0.00229992,89073.0,89071.0,0.23576583]
["bitfinex","BTCUSD",1764955260246,0.00229992,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764955260247,0.23806266,89073.0,89069.0,0.22454391]
["bitfinex","BTCUSD",1764955260454,0.01122649,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764955260690,0.01122788,89064.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764955260890,0.05863,89062.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764955261066,0.05863,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764955261317,0.12015,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764955261526,0.08053399,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764955261738,0.05863,89062.0,89055.0,0.22457876]
["bitfinex","BTCUSD",1764955261906,0.05863,89062.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764955262102,0.05863,89062.0,89049.0,0.02910977]
["bitfinex","BTCUSD",1764955262310,0.05863,89062.0,89048.0,0.22459622]
["bitfinex","BTCUSD",1764955262311,0.44315,89062.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764955262513,0.44315,89062.0,89045.0,0.01788]
["bitfinex","BTCUSD",1764955262731,0.44315,89062.0,89047.0,0.22459988]
["bitfinex","BTCUSD",1764955262954,0.44315,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764955263177,0.44315,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764955263396,0.44315,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764955263627,0.44615,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764955263885,0.44615,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764955264095,0.44615,89062.0,89017.0,0.06002]
["bitfinex","BTCUSD",1764955264096,0.01123128,89037.0,89017.0,0.06002]
["bitfinex","BTCUSD",1764955264298,0.01123204,89031.0,89025.0,0.02911279]
["bitfinex","BTCUSD",1764955264509,0.01123204,89031.0,89024.0,0.00173189]
["bitfinex","BTCUSD",1764955264510,0.06119,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955264959,0.1184,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955265405,0.135355,89025.0,89024.0,0.00211902]
["bitfinex","BTCUSD",1764955265579,0.15725899,89025.0,89024.0,0.00211902]
["bitfinex","BTCUSD",1764955266711,0.078145,89025.0,89024.0,0.00211902]
["bitfinex","BTCUSD",1764955267132,0.078145,89025.0,89024.0,0.22477753]
["bitfinex","BTCUSD",1764955267133,0.02358,89025.0,89024.0,0.22477753]
["bitfinex","BTCUSD",1764955267349,0.02358,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955267564,0.06419,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955267754,0.1214,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955267956,0.06119,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955268196,0.02058,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955268316,0.06119,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955268796,0.1214,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955268980,0.14330399,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955269640,2.46630399,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955269839,2.50081424,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955271038,2.49781424,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955271238,2.58645427,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955271645,2.58345427,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955271844,2.45184522,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955272071,0.80829138,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955272242,0.79785699,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955272493,0.06419,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955272830,0.02358,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955273035,0.02058,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955273456,0.02758,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955273775,0.02058,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955273981,0.02158,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955274177,0.005,89025.0,89024.0,0.00173189]
["bitfinex","BTCUSD",1764955274382,0.04061,89025.0,89024.0,0.00173189]
["bitfinex","BTCUSD",1764955274620,0.01123254,89027.0,89024.0,0.00173189]
["bitfinex","BTCUSD",1764955274820,0.002,89025.0,89024.0,0.00173189]
["bitfinex","BTCUSD",1764955275354,0.09982,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955275480,0.10211992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955275680,0.10311992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955276373,0.10111992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955276545,0.10311992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955276764,0.10111992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955277001,0.10011992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955277198,0.10411992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955277399,0.10511992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955278542,0.12702391,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955278760,0.10511992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955278963,0.00729992,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955279160,0.32747599,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955280572,0.98294498,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955281453,0.97894498,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955281754,1.08865004,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955281908,1.09565004,89025.0,89024.0,0.00011902]
["bitfinex","BTCUSD",1764955282696,1.09565004,89025.0,88987.0,0.00239112]
["bitfinex","BTCUSD",1764955282697,0.01123721,88990.0,88987.0,0.00239112]
["bitfinex","BTCUSD",1764955282941,0.2952294,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955283141,0.31713339,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955283352,0.37434339,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955283505,0.69734339,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955283945,1.33509239,88988.0,88987.0,0.01078807]
["bitfinex","BTCUSD",1764955284150,1.33509239,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955284351,1.33609239,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955284570,1.33809239,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955284794,1.48541645,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955285015,1.54177442,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955285206,1.54377442,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955285408,1.54377385,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955285657,1.34964181,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955285863,1.3151884,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955286044,1.33709239,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955286238,0.6814394,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955286447,1.0021964,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955286648,0.9981964,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955287190,0.9459724,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955287329,0.9409724,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955287530,0.98702351,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955287969,0.96187639,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955288403,0.96087639,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955289190,0.9389724,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955289390,0.8007164,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955289592,0.82262039,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955289765,0.82462039,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955290170,0.82762039,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955290371,0.2546194,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955290687,0.03087,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955291517,0.02987,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955291695,0.03087,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955292491,0.16170942,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955292901,0.12952992,88988.0,88987.0,0.00778807]
["bitfinex","BTCUSD",1764955293106,0.15143391,88988.0,88987.0,0.00778807]
["bitfinex","BTCUSD",1764955293303,0.07153992,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955293552,0.12952992,88988.0,88987.0,0.00978807]
["bitfinex","BTCUSD",1764955293919,0.12952992,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955294113,0.13052992,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955294345,0.13052992,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955295269,0.47543391,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955295475,1.71675638,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955295612,1.74086201,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955296033,1.97395211,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955296244,1.96561141,88988.0,88987.0,0.00678807]
["bitfinex","BTCUSD",1764955296447,2.07431647,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955296854,2.07931647,88988.0,88987.0,0.00278807]
["bitfinex","BTCUSD",1764955297489,0.01124252,88948.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1764955297695,0.2518383,88946.0,88945.0,0.00173198]
["bitfinex","BTCUSD",1764955298219,0.01574,88946.0,88945.0,0.00173198]
["bitfinex","BTCUSD",1764955298629,0.33795553,88946.0,88945.0,0.00173198]
["bitfinex","BTCUSD",1764955298980,0.33795553,88946.0,88945.0,0.00011911]
["bitfinex","BTCUSD",1764955299382,0.33795553,88946.0,88945.0,0.00211911]
["bitfinex","BTCUSD",1764955299905,0.33895553,88946.0,88945.0,0.01511911]
["bitfinex","BTCUSD",1764955300268,0.33795553,88946.0,88945.0,0.00011911]
["bitfinex","BTCUSD",1764955300466,0.33795553,88946.0,88945.0,0.00611911]
["bitfinex","BTCUSD",1764955300867,0.27996553,88946.0,88945.0,0.00611911]
["bitfinex","BTCUSD",1764955301077,0.23606976,88957.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764955301454,0.01124138,88957.0,88953.0,0.22483751]
["bitfinex","BTCUSD",1764955301883,0.24178849,88955.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1764955302058,0.01574,88958.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764955302292,0.02698125,88958.0,88955.0,0.00161287]
["bitfinex","BTCUSD",1764955302495,0.01574,88958.0,88955.0,0.0128545]
["bitfinex","BTCUSD",1764955302703,0.02698125,88958.0,88955.0,0.0128545]
["bitfinex","BTCUSD",1764955302932,0.22483025,88956.0,88955.0,0.00161287]
["bitfinex","BTCUSD",1764955303140,0.01123961,88971.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764955303350,0.01123961,88971.0,88962.0,0.04087075]
["bitfinex","BTCUSD",1764955303351,0.01124024,88966.0,88962.0,0.04087075]
["bitfinex","BTCUSD",1764955303556,0.01124012,88967.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764955303777,0.323,88969.0,88964.0,0.22480956]
["bitfinex","BTCUSD",1764955303984,0.25177473,88970.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764955304194,0.01574,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764955304609,0.01574,88970.0,88969.0,0.22641027]
["bitfinex","BTCUSD",1764955305033,0.00099999,89000.0,88969.0,0.22641027]
["bitfinex","BTCUSD",1764955305245,0.02617683,88993.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764955305456,0.01045868,88992.0,88991.0,0.22473978]
["bitfinex","BTCUSD",1764955305667,0.01494,88997.0,88996.0,0.2247292]
["bitfinex","BTCUSD",1764955305883,0.01123557,89003.0,89000.0,0.23595435]
["bitfinex","BTCUSD",1764955306094,0.03012613,89014.0,89007.0,0.2247]
["bitfinex","BTCUSD",1764955306095,0.02987,89009.0,89007.0,0.2247]
["bitfinex","BTCUSD",1764955306519,0.02987,89009.0,89007.0,0.22481911]
["bitfinex","BTCUSD",1764955306745,0.016955,89016.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1764955306956,0.01123444,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764955307163,0.01123406,89015.0,89012.0,0.23592217]
["bitfinex","BTCUSD",1764955307381,0.02818893,89016.0,89013.0,0.23591986]
["bitfinex","BTCUSD",1764955307593,0.03937,89013.0,89010.0,0.23592694]
["bitfinex","BTCUSD",1764955307823,0.01672,89018.0,89011.0,0.23592512]
["bitfinex","BTCUSD",1764955308031,0.22468494,89014.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764955308242,0.01123406,89015.0,89011.0,0.23592476]
["bitfinex","BTCUSD",1764955308442,0.01123393,89016.0,89012.0,0.23592245]
["bitfinex","BTCUSD",1764955308649,0.01123393,89016.0,89013.0,0.23591964]
["bitfinex","BTCUSD",1764955308866,0.23591358,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764955309088,0.01672,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1764955309293,0.0112338,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764955309498,0.0112338,89017.0,89014.0,0.2359172]
["bitfinex","BTCUSD",1764955309705,0.01123393,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764955310115,0.01672,89018.0,89016.0,0.22467783]
["bitfinex","BTCUSD",1764955311048,0.02795368,89018.0,89014.0,0.23591704]
["bitfinex","BTCUSD",1764955311320,0.02795368,89018.0,89012.0,0.23792186]
["bitfinex","BTCUSD",1764955311321,0.0112338,89017.0,89012.0,0.23792186]
["bitfinex","BTCUSD",1764955311537,0.23591122,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764955311751,0.23591122,89017.0,89012.0,0.002]
["bitfinex","BTCUSD",1764955311752,0.03587,89013.0,89012.0,0.002]
["bitfinex","BTCUSD",1764955311939,0.23592324,89012.0,89008.0,0.23593173]
["bitfinex","BTCUSD",1764955312178,0.04687399,89008.0,89007.0,0.00011911]
["bitfinex","BTCUSD",1764955312388,0.04917391,89008.0,89007.0,0.00011911]
["bitfinex","BTCUSD",1764955312601,0.02726992,89008.0,89007.0,0.00011911]
["bitfinex","BTCUSD",1764955313031,0.06313992,89008.0,89007.0,0.00011911]
["bitfinex","BTCUSD",1764955314078,0.06313992,89008.0,89007.0,0.00311911]
["bitfinex","BTCUSD",1764955315585,0.12148992,89008.0,89007.0,0.00311911]
["bitfinex","BTCUSD",1764955315798,0.02726992,89008.0,89007.0,0.00311911]
["bitfinex","BTCUSD",1764955316021,0.323,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764955316239,0.323,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764955316468,0.01672,89018.0,89017.0,0.22467618]
["bitfinex","BTCUSD",1764955316695,0.03587,89013.0,89005.0,0.22470546]
["bitfinex","BTCUSD",1764955316916,0.01672,89018.0,88968.0,0.02725]
["bitfinex","BTCUSD",1764955316917,0.22470395,89006.0,88968.0,0.02725]
["bitfinex","BTCUSD",1764955317144,0.01989,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764955317860,0.01989,88980.0,88978.0,0.22477441]
["bitfinex","BTCUSD",1764955318078,0.22475764,88985.0,88981.0,0.23600488]
["bitfinex","BTCUSD",1764955318288,0.22475764,88985.0,88982.0,0.22476434]
["bitfinex","BTCUSD",1764955318498,0.03587,88982.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764955318707,0.22476961,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955318916,0.26063961,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955319334,0.31898961,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955320166,0.31898961,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955320383,0.42612665,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955320601,0.6638936,88980.0,88979.0,0.0042438]
["bitfinex","BTCUSD",1764955321050,1.2576296,88980.0,88979.0,0.0042438]
["bitfinex","BTCUSD",1764955321272,0.58363961,88980.0,88979.0,0.0042438]
["bitfinex","BTCUSD",1764955321539,0.54876961,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955321740,0.001,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955321914,0.001,88980.0,88979.0,0.09415667]
["bitfinex","BTCUSD",1764955322356,0.001,88980.0,88979.0,0.11342266]
["bitfinex","BTCUSD",1764955322801,0.001,88980.0,88979.0,0.04020667]
["bitfinex","BTCUSD",1764955323009,0.001,88980.0,88979.0,0.00285667]
["bitfinex","BTCUSD",1764955323226,0.001,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955323227,0.4183,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955323462,0.4183,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955323665,0.4193,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955323870,0.52900506,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955324122,0.55090905,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955324324,0.55090905,88980.0,88979.0,0.0052438]
["bitfinex","BTCUSD",1764955324325,0.44120399,88980.0,88979.0,0.0052438]
["bitfinex","BTCUSD",1764955324570,0.001,88980.0,88979.0,0.0052438]
["bitfinex","BTCUSD",1764955325186,0.0963,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955325440,0.4193,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955325648,1.33480606,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955325817,1.35671005,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955326383,1.35571005,88980.0,88979.0,0.0012438]
["bitfinex","BTCUSD",1764955326585,1.35571005,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955326996,1.35571005,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955326997,0.36206,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955327319,0.36206,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955327320,0.44020399,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955327698,0.44320399,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955327894,0.4183,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955328119,0.4193,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955328347,0.4203,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955328904,0.002,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955329160,0.002,88980.0,88979.0,0.00185667]
["bitfinex","BTCUSD",1764955329455,0.001,88980.0,88979.0,0.00185667]
["bitfinex","BTCUSD",1764955329732,0.002,88980.0,88979.0,0.00185667]
["bitfinex","BTCUSD",1764955330189,0.001,88980.0,88979.0,0.00185667]
["bitfinex","BTCUSD",1764955330399,0.0953,88980.0,88979.0,0.00185667]
["bitfinex","BTCUSD",1764955330620,0.09759992,88980.0,88979.0,0.00685667]
["bitfinex","BTCUSD",1764955330817,0.04135992,88980.0,88979.0,0.00685667]
["bitfinex","BTCUSD",1764955331023,0.01123772,88986.0,88979.0,0.00685667]
["bitfinex","BTCUSD",1764955331232,0.01123772,88986.0,88982.0,0.23600176]
["bitfinex","BTCUSD",1764955331441,0.01854,88990.0,88986.0,0.22475408]
["bitfinex","BTCUSD",1764955331442,0.01123734,88989.0,88986.0,0.22475408]
["bitfinex","BTCUSD",1764955331650,0.01854,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764955331868,0.22476001,88984.0,88982.0,0.00161287]
["bitfinex","BTCUSD",1764955332069,0.00229992,88983.0,88982.0,0.23761419]
["bitfinex","BTCUSD",1764955332278,0.03906,88985.0,88982.0,0.01285109]
["bitfinex","BTCUSD",1764955332279,0.01123784,88985.0,88982.0,0.01285109]
["bitfinex","BTCUSD",1764955332485,0.01123822,88982.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955332711,0.00229992,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764955332879,0.00229992,88982.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764955333082,0.01123784,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764955333304,0.01123784,88985.0,88979.0,0.23625453]
["bitfinex","BTCUSD",1764955333305,0.01854,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764955333460,0.00229992,88989.0,88987.0,0.23598843]
["bitfinex","BTCUSD",1764955333663,0.22472531,88998.0,88993.0,0.22473604]
["bitfinex","BTCUSD",1764955333873,0.04016818,89014.0,88987.0,0.23598843]
["bitfinex","BTCUSD",1764955333874,0.0112357,89002.0,88996.0,0.2247292]
["bitfinex","BTCUSD",1764955334047,0.00011896,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764955334251,0.00011896,89002.0,89000.0,0.22471905]
["bitfinex","BTCUSD",1764955334880,0.22471657,89001.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1764955335080,0.00011896,89002.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764955335284,0.00011896,89002.0,89001.0,0.22571657]
["bitfinex","BTCUSD",1764955335785,0.22483301,89002.0,89001.0,0.001]
["bitfinex","BTCUSD",1764955335988,0.03917896,89002.0,89001.0,0.001]
["bitfinex","BTCUSD",1764955336189,0.00011896,89002.0,89001.0,0.22571657]
["bitfinex","BTCUSD",1764955336439,0.00111896,89002.0,89001.0,0.31722944]
["bitfinex","BTCUSD",1764955336781,0.00111896,89002.0,89001.0,0.31622944]
["bitfinex","BTCUSD",1764955336973,0.00011896,89002.0,89001.0,0.31622944]
["bitfinex","BTCUSD",1764955337521,0.00111896,89002.0,89001.0,0.31722944]
["bitfinex","BTCUSD",1764955337725,0.00111896,89002.0,89001.0,0.31622944]
["bitfinex","BTCUSD",1764955338184,0.00111896,89002.0,89001.0,0.32222944]
["bitfinex","BTCUSD",1764955338385,0.00111896,89002.0,89001.0,0.31622944]
["bitfinex","BTCUSD",1764955338789,0.00111896,89002.0,89001.0,0.35603117]
["bitfinex","BTCUSD",1764955338964,0.00011896,89002.0,89001.0,0.35603117]
["bitfinex","BTCUSD",1764955339168,0.00011896,89002.0,89001.0,0.26273944]
["bitfinex","BTCUSD",1764955339378,0.00011896,89002.0,89001.0,0.28461944]
["bitfinex","BTCUSD",1764955339914,0.00011896,89002.0,89001.0,0.35410944]
["bitfinex","BTCUSD",1764955339915,0.00111896,89002.0,89001.0,0.35410944]
["bitfinex","BTCUSD",1764955340115,0.00081472,89002.0,89001.0,0.35410944]
["bitfinex","BTCUSD",1764955340421,0.00081472,89002.0,89001.0,0.02561287]
["bitfinex","BTCUSD",1764955340906,0.00311464,89002.0,89001.0,0.02561287]
["bitfinex","BTCUSD",1764955341117,0.04217464,89002.0,89001.0,0.024]
["bitfinex","BTCUSD",1764955341319,0.09841464,89002.0,89001.0,0.024]
["bitfinex","BTCUSD",1764955341749,0.09759992,89002.0,89001.0,0.004]
["bitfinex","BTCUSD",1764955342128,0.04135992,89002.0,89001.0,0.004]
["bitfinex","BTCUSD",1764955342535,0.22471657,89001.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764955342689,0.00229992,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764955342877,0.23595793,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764955343072,0.00229992,88998.0,88996.0,0.27821797]
["bitfinex","BTCUSD",1764955343289,0.22468442,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764955343290,0.01123418,89014.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764955343491,0.23592357,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764955343695,0.23592357,89012.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764955343696,0.01123469,89010.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764955343945,0.00229992,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764955344197,0.01353473,89009.0,89004.0,0.02911545]
["bitfinex","BTCUSD",1764955344444,0.01123582,89001.0,88996.0,0.23757628]
["bitfinex","BTCUSD",1764955344615,0.01123557,89003.0,89000.0,0.01788]
["bitfinex","BTCUSD",1764955344780,0.23595422,89001.0,88997.0,0.22472592]
["bitfinex","BTCUSD",1764955344976,0.23595422,89001.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1764955344977,0.2247247,88998.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1764955345184,0.01123595,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764955345387,0.01123608,88999.0,88996.0,0.01284933]
["bitfinex","BTCUSD",1764955345585,0.23595797,88999.0,88996.0,0.23757826]
["bitfinex","BTCUSD",1764955345796,0.22472423,88998.0,88996.0,0.23757826]
["bitfinex","BTCUSD",1764955346014,0.22472423,88998.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1764955346216,0.01123608,88999.0,88996.0,0.01284933]
["bitfinex","BTCUSD",1764955346448,0.01123595,89000.0,88997.0,0.22472659]
["bitfinex","BTCUSD",1764955346628,0.01123608,88999.0,88996.0,0.01284933]
["bitfinex","BTCUSD",1764955346777,0.22472438,88998.0,88996.0,0.01684933]
["bitfinex","BTCUSD",1764955346978,0.22472667,88997.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1764955347219,0.23595984,88999.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1764955347558,0.22472667,88997.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1764955347966,0.23595984,88999.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1764955348374,0.0112357,89002.0,88996.0,0.01684933]
["bitfinex","BTCUSD",1764955348521,0.23595771,88999.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1764955348718,0.23595771,88999.0,88996.0,0.23034098]
["bitfinex","BTCUSD",1764955348920,0.22472415,88998.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1764955349120,0.01123709,88991.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764955349452,0.01854,88987.0,88986.0,0.38479217]
["bitfinex","BTCUSD",1764955349813,0.01854,88987.0,88986.0,0.16003772]
["bitfinex","BTCUSD",1764955350160,0.01854,88987.0,88986.0,0.1488]
["bitfinex","BTCUSD",1764955350518,0.01854,88987.0,88986.0,0.37355445]
["bitfinex","BTCUSD",1764955350692,0.01863804,88987.0,88986.0,0.37655445]
["bitfinex","BTCUSD",1764955351958,0.33868997,88987.0,88986.0,0.003]
["bitfinex","BTCUSD",1764955352694,0.71382845,88987.0,88986.0,0.003]
["bitfinex","BTCUSD",1764955352965,0.22476961,88980.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764955353183,0.22476961,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764955353469,0.31562961,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764955353694,0.31562961,88980.0,88968.0,0.23603943]
["bitfinex","BTCUSD",1764955353900,0.22476961,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764955354017,0.22476961,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1764955354472,0.22476961,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764955354669,0.22476961,88980.0,88974.0,0.23602388]
["bitfinex","BTCUSD",1764955354871,0.22476961,88980.0,88970.0,0.2247934]
["bitfinex","BTCUSD",1764955354872,0.22476287,88983.0,88979.0,0.01309527]
["bitfinex","BTCUSD",1764955355029,0.22476479,88982.0,88981.0,0.02603]
["bitfinex","BTCUSD",1764955355542,0.22476708,88981.0,88979.0,0.00285667]
["bitfinex","BTCUSD",1764955355785,0.26064961,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955355972,0.31562961,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955356167,0.3375336,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955356459,0.36170081,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955356670,0.68470081,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955356883,0.68470081,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955356884,0.80489559,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955357065,1.67216159,88980.0,88979.0,0.0032438]
["bitfinex","BTCUSD",1764955357231,1.6502576,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955357431,1.6512576,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955357614,1.67316159,88980.0,88979.0,0.0002438]
["bitfinex","BTCUSD",1764955357815,1.67316159,88980.0,88937.0,0.2361215]
["bitfinex","BTCUSD",1764955357816,0.23611248,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764955358133,0.22486467,88943.0,88940.0,0.23611339]
["bitfinex","BTCUSD",1764955358134,0.01124315,88943.0,88940.0,0.23611339]
["bitfinex","BTCUSD",1764955358315,0.26011676,88943.0,88940.0,0.23772626]
["bitfinex","BTCUSD",1764955358519,0.03588,88941.0,88940.0,0.00161287]
["bitfinex","BTCUSD",1764955358703,0.01124429,88934.0,88930.0,0.01164479]
["bitfinex","BTCUSD",1764955358904,0.22489345,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764955359128,9.795e-05,88934.0,88932.0,0.22489034]
["bitfinex","BTCUSD",1764955359798,9.795e-05,88934.0,88932.0,0.22650321]
["bitfinex","BTCUSD",1764955360416,9.795e-05,88934.0,88932.0,0.23150321]
["bitfinex","BTCUSD",1764955360996,9.795e-05,88934.0,88933.0,0.01844631]
["bitfinex","BTCUSD",1764955361183,9.795e-05,88934.0,88933.0,0.00161287]
["bitfinex","BTCUSD",1764955361832,9.795e-05,88934.0,88933.0,0.05407941]
["bitfinex","BTCUSD",1764955362079,9.795e-05,88934.0,88933.0,0.08717287]
["bitfinex","BTCUSD",1764955362456,9.795e-05,88934.0,88933.0,0.00661287]
["bitfinex","BTCUSD",1764955363204,9.795e-05,88934.0,88933.0,0.00161287]
["bitfinex","BTCUSD",1764955363625,9.795e-05,88934.0,88933.0,0.00761287]
["bitfinex","BTCUSD",1764955363833,9.795e-05,88934.0,88933.0,0.00901553]
["bitfinex","BTCUSD",1764955364462,0.22498382,88934.0,88933.0,0.00901553]
["bitfinex","BTCUSD",1764955364721,0.26086382,88934.0,88933.0,0.00740266]
["bitfinex","BTCUSD",1764955364877,0.31584382,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955365518,0.33774781,88934.0,88933.0,0.00640266]
["bitfinex","BTCUSD",1764955365724,0.7435132,88934.0,88933.0,0.00640266]
["bitfinex","BTCUSD",1764955366003,0.76541719,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955366370,0.76541719,88934.0,88933.0,0.00440266]
["bitfinex","BTCUSD",1764955366572,0.76541719,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955367195,0.66174781,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955368048,0.67779781,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955368670,0.67879781,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955369424,0.65689382,88934.0,88933.0,0.00140266]
["bitfinex","BTCUSD",1764955369650,0.65689382,88934.0,88889.0,0.02497]
["bitfinex","BTCUSD",1764955369651,0.54791874,88921.0,88888.0,0.22500003]
["bitfinex","BTCUSD",1764955369852,0.62255273,88921.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955370004,0.65289874,88921.0,88890.0,0.01828]
["bitfinex","BTCUSD",1764955370200,0.65289874,88921.0,88920.0,0.00079656]
["bitfinex","BTCUSD",1764955370201,0.67480273,88921.0,88920.0,0.00079656]
["bitfinex","BTCUSD",1764955370609,0.67480273,88921.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764955370610,0.22499465,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764955370806,0.58284465,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764955371034,0.63509465,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764955371202,0.63509465,88891.0,88890.0,0.00131552]
["bitfinex","BTCUSD",1764955371727,0.63509465,88891.0,88890.0,0.00171294]
["bitfinex","BTCUSD",1764955372069,0.7667037,88891.0,88890.0,0.00171294]
["bitfinex","BTCUSD",1764955372486,2.74479971,88891.0,88890.0,0.00171294]
["bitfinex","BTCUSD",1764955372687,2.74479971,88891.0,88860.0,0.0004]
["bitfinex","BTCUSD",1764955372688,0.22507061,88861.0,88860.0,0.0004]
["bitfinex","BTCUSD",1764955372892,0.25992061,88861.0,88860.0,0.00051896]
["bitfinex","BTCUSD",1764955373091,0.31217061,88861.0,88860.0,0.00051896]
["bitfinex","BTCUSD",1764955373293,0.31217061,88861.0,88860.0,0.00143495]
["bitfinex","BTCUSD",1764955374072,0.6749546,88861.0,88860.0,0.00143495]
["bitfinex","BTCUSD",1764955375526,0.6749546,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955375927,0.54807061,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955376128,0.22507061,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955376448,0.25992061,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955379251,0.31217061,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955380222,0.73995207,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955380430,1.63299507,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955380637,1.65489906,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955380840,1.73534205,88861.0,88860.0,0.00343495]
["bitfinex","BTCUSD",1764955381053,1.73534205,88861.0,88836.0,0.0001]
["bitfinex","BTCUSD",1764955381054,0.57002527,88841.0,88836.0,0.0001]
["bitfinex","BTCUSD",1764955381264,0.57002527,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764955381265,1.200535,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764955381494,1.55762561,88831.0,88830.0,0.00051916]
["bitfinex","BTCUSD",1764955381871,1.55762561,88831.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764955381872,2.54817197,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764955382080,2.62284596,88821.0,88820.0,0.00079813]
["bitfinex","BTCUSD",1764955382265,2.62284596,88821.0,88805.0,4.008e-05]
["bitfinex","BTCUSD",1764955382266,0.57011399,88806.0,88805.0,4.008e-05]
["bitfinex","BTCUSD",1764955382500,0.60098,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955382616,0.62288399,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955382811,0.67281399,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955383084,0.323,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955383254,0.0291791,88817.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955383255,0.23642571,88823.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764955383459,0.01125783,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1764955383642,0.01125783,88827.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764955383846,0.01125783,88827.0,88819.0,0.22678752]
["bitfinex","BTCUSD",1764955383847,0.22517362,88821.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764955384042,0.03596,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764955384277,0.01125859,88821.0,88813.0,0.22519127]
["bitfinex","BTCUSD",1764955384616,0.01125935,88815.0,88811.0,0.22519506]
["bitfinex","BTCUSD",1764955384768,0.01125885,88819.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764955384973,0.01125872,88820.0,88819.0,0.005]
["bitfinex","BTCUSD",1764955385363,0.0112591,88817.0,88813.0,0.23806322]
["bitfinex","BTCUSD",1764955385550,0.01125923,88816.0,88813.0,0.00461287]
["bitfinex","BTCUSD",1764955385749,0.22518838,88815.0,88813.0,0.00161287]
["bitfinex","BTCUSD",1764955386170,0.01125872,88820.0,88815.0,0.23644562]
["bitfinex","BTCUSD",1764955386377,0.01125923,88816.0,88813.0,0.01287248]
["bitfinex","BTCUSD",1764955386598,0.01125923,88816.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955386599,0.22520992,88807.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955387034,0.03596,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955387232,0.08589,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955387826,0.03596,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955388393,0.03696,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955389858,0.03796,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955390067,0.51599668,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955390270,0.53391668,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955390440,0.55582067,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955390990,0.37888,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955391394,0.45071399,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955392007,0.325,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955392420,0.325,88806.0,88805.0,0.00108428]
["bitfinex","BTCUSD",1764955392421,0.36096,88806.0,88805.0,0.00108428]
["bitfinex","BTCUSD",1764955392639,0.325,88806.0,88805.0,0.00108428]
["bitfinex","BTCUSD",1764955392841,0.002,88806.0,88805.0,0.00108428]
["bitfinex","BTCUSD",1764955393263,0.001,88806.0,88805.0,0.00108428]
["bitfinex","BTCUSD",1764955393403,0.001,88806.0,88805.0,0.00269715]
["bitfinex","BTCUSD",1764955393638,0.01125847,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764955393834,0.22518425,88817.0,88812.0,0.0128726]
["bitfinex","BTCUSD",1764955394094,0.0112591,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764955394300,0.01125834,88823.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764955394509,0.01125783,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764955394852,0.03419733,88831.0,88805.0,0.02241988]
["bitfinex","BTCUSD",1764955394853,0.01125986,88811.0,88805.0,0.02241988]
["bitfinex","BTCUSD",1764955395050,0.01125935,88815.0,88812.0,0.22519391]
["bitfinex","BTCUSD",1764955395174,0.01125935,88815.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764955395404,0.323,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764955395405,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764955395608,0.03419733,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764955395609,0.23641285,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764955395808,0.03419733,88831.0,88827.0,0.23641346]
["bitfinex","BTCUSD",1764955396013,0.23638774,88838.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764955396214,0.01125669,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764955396655,0.01125657,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764955396857,0.02294,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764955396858,0.01125581,88843.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764955397080,0.01125581,88843.0,88839.0,0.23799398]
["bitfinex","BTCUSD",1764955397081,0.22511682,88843.0,88839.0,0.23799398]
["bitfinex","BTCUSD",1764955397273,0.22511682,88843.0,88842.0,0.23637302]
["bitfinex","BTCUSD",1764955397274,0.00039644,88843.0,88842.0,0.23637302]
["bitfinex","BTCUSD",1764955398051,0.01165225,88843.0,88839.0,0.2379946]
["bitfinex","BTCUSD",1764955398253,0.06221599,88843.0,88840.0,0.23637793]
["bitfinex","BTCUSD",1764955398416,0.04996018,88843.0,88841.0,0.22512086]
["bitfinex","BTCUSD",1764955398625,0.00039644,88843.0,88841.0,0.22512086]
["bitfinex","BTCUSD",1764955398832,0.00039644,88843.0,88842.0,0.001]
["bitfinex","BTCUSD",1764955399037,0.00039644,88843.0,88842.0,0.08834287]
["bitfinex","BTCUSD",1764955399457,0.00039644,88843.0,88842.0,0.03677287]
["bitfinex","BTCUSD",1764955399918,0.00039644,88843.0,88842.0,0.00261287]
["bitfinex","BTCUSD",1764955400083,0.00039644,88843.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764955400084,0.02563636,88843.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764955400282,0.02333644,88843.0,88840.0,0.001]
["bitfinex","BTCUSD",1764955400517,0.02333644,88843.0,88840.0,0.22612091]
["bitfinex","BTCUSD",1764955400715,0.02333644,88843.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764955401018,0.00039644,88843.0,88842.0,0.03716]
["bitfinex","BTCUSD",1764955401230,0.00039644,88843.0,88842.0,0.03877287]
["bitfinex","BTCUSD",1764955401791,0.00039644,88843.0,88842.0,0.08734287]
["bitfinex","BTCUSD",1764955402403,0.00039644,88843.0,88842.0,0.17178759]
["bitfinex","BTCUSD",1764955403348,0.00039644,88843.0,88842.0,0.17378759]
["bitfinex","BTCUSD",1764955403558,0.00039644,88843.0,88842.0,0.00161287]
["bitfinex","BTCUSD",1764955403934,0.04913778,88843.0,88842.0,0.021]
["bitfinex","BTCUSD",1764955404145,0.13502778,88843.0,88842.0,0.021]
["bitfinex","BTCUSD",1764955404344,0.06029644,88843.0,88842.0,0.025]
["bitfinex","BTCUSD",1764955404668,0.02333644,88843.0,88842.0,0.00454979]
["bitfinex","BTCUSD",1764955404824,0.02563636,88843.0,88842.0,0.00454979]
["bitfinex","BTCUSD",1764955405077,0.04854035,88843.0,88842.0,0.02354979]
["bitfinex","BTCUSD",1764955405279,0.02433644,88843.0,88842.0,0.02354979]
["bitfinex","BTCUSD",1764955405651,0.02433644,88843.0,88842.0,0.01954979]
["bitfinex","BTCUSD",1764955405652,0.22223142,88843.0,88842.0,0.01954979]
["bitfinex","BTCUSD",1764955405855,0.13213043,88843.0,88842.0,0.01954979]
["bitfinex","BTCUSD",1764955406059,0.13443035,88843.0,88842.0,0.01954979]
["bitfinex","BTCUSD",1764955406268,0.02333644,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955406478,0.00039644,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955406876,0.00139644,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955407436,0.00239644,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955407616,0.00039644,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955407824,0.00039644,88843.0,88842.0,0.08789266]
["bitfinex","BTCUSD",1764955408052,0.00039644,88843.0,88842.0,0.08989266]
["bitfinex","BTCUSD",1764955409124,0.00039644,88843.0,88842.0,0.00416266]
["bitfinex","BTCUSD",1764955412448,0.00039644,88843.0,88842.0,0.22928141]
["bitfinex","BTCUSD",1764955414265,0.30742265,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955414422,0.00039644,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955414624,0.00039644,88843.0,88842.0,0.22766854]
["bitfinex","BTCUSD",1764955415067,0.22551265,88843.0,88842.0,0.00416266]
["bitfinex","BTCUSD",1764955415245,0.27930664,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955415503,0.40738761,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955415703,0.4292916,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955415909,0.7522916,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955416123,0.78692425,88843.0,88842.0,0.00254979]
["bitfinex","BTCUSD",1764955416297,0.78792425,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955416518,0.6660553,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955416718,0.68695929,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955416857,1.2012153,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955417065,1.22411929,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955417272,1.22611929,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955417534,1.33582435,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955417673,1.36602213,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955417875,1.34411814,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955418074,1.31392036,88843.0,88842.0,0.00054979]
["bitfinex","BTCUSD",1764955418944,0.22521,88806.0,88805.0,4.008e-05]
["bitfinex","BTCUSD",1764955419233,0.23646703,88808.0,88805.0,4.008e-05]
["bitfinex","BTCUSD",1764955419411,0.22520766,88807.0,88805.0,0.00041509]
["bitfinex","BTCUSD",1764955419597,0.22520766,88807.0,88805.0,4.008e-05]
["bitfinex","BTCUSD",1764955420237,0.22520766,88807.0,88805.0,0.00115926]
["bitfinex","BTCUSD",1764955420626,0.22520766,88807.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955421677,0.22521,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955422048,0.22521,88806.0,88805.0,0.00215926]
["bitfinex","BTCUSD",1764955422275,0.22521,88806.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955422616,0.22521,88806.0,88805.0,0.00315926]
["bitfinex","BTCUSD",1764955422892,0.23646607,88808.0,88805.0,0.00015926]
["bitfinex","BTCUSD",1764955423186,0.23646607,88808.0,88805.0,0.23663237]
["bitfinex","BTCUSD",1764955423187,0.01126024,88808.0,88805.0,0.23663237]
["bitfinex","BTCUSD",1764955423388,0.01126024,88808.0,88805.0,0.01441988]
["bitfinex","BTCUSD",1764955423624,0.01125986,88811.0,88806.0,0.23647047]
["bitfinex","BTCUSD",1764955423829,0.01125885,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764955424114,0.01792,88833.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764955424115,0.2251662,88824.0,88818.0,0.04489897]
["bitfinex","BTCUSD",1764955424403,0.01125859,88821.0,88818.0,0.03364]
["bitfinex","BTCUSD",1764955424654,0.23642275,88824.0,88819.0,0.2251761]
["bitfinex","BTCUSD",1764955424862,0.2251593,88826.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764955425055,0.23641773,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764955425234,0.23641773,88826.0,88825.0,0.00037493]
["bitfinex","BTCUSD",1764955425574,0.23641545,88827.0,88825.0,0.00037493]
["bitfinex","BTCUSD",1764955425782,0.23641545,88827.0,88823.0,0.23642421]
["bitfinex","BTCUSD",1764955425976,0.23641545,88827.0,88826.0,0.00037492]
["bitfinex","BTCUSD",1764955428005,0.23639222,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764955428205,0.01125631,88839.0,88837.0,0.0236]
["bitfinex","BTCUSD",1764955428413,0.01125631,88839.0,88837.0,0.24873137]
["bitfinex","BTCUSD",1764955428604,0.22512888,88838.0,88837.0,0.0236]
["bitfinex","BTCUSD",1764955428832,0.23637299,88843.0,88839.0,0.22512387]
["bitfinex","BTCUSD",1764955429036,0.22509408,88852.0,88839.0,0.22512387]
["bitfinex","BTCUSD",1764955429037,0.01125479,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764955429239,0.22511114,88845.0,88844.0,0.00161287]
["bitfinex","BTCUSD",1764955429440,0.22510608,88847.0,88844.0,0.00161287]
["bitfinex","BTCUSD",1764955429603,0.01125517,88848.0,88845.0,0.23636648]
["bitfinex","BTCUSD",1764955429806,0.00039644,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1764955430012,0.00039644,88851.0,88850.0,0.25856135]
["bitfinex","BTCUSD",1764955430424,0.00039644,88851.0,88850.0,0.00161287]
["bitfinex","BTCUSD",1764955430833,0.22549238,88851.0,88850.0,0.00161287]
["bitfinex","BTCUSD",1764955431055,0.22549238,88851.0,88840.0,0.22512203]
["bitfinex","BTCUSD",1764955431056,0.0112553,88847.0,88842.0,0.22511701]
["bitfinex","BTCUSD",1764955431259,0.0112553,88847.0,88844.0,0.002]
["bitfinex","BTCUSD",1764955431509,0.01125517,88848.0,88844.0,0.01425568]
["bitfinex","BTCUSD",1764955431696,0.22510861,88846.0,88844.0,0.002]
["bitfinex","BTCUSD",1764955431899,0.01125492,88850.0,88844.0,0.22511116]
["bitfinex","BTCUSD",1764955432094,0.22549488,88851.0,88848.0,0.23635831]
["bitfinex","BTCUSD",1764955432364,0.23674967,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764955432556,0.22510117,88849.0,88847.0,0.23635991]
["bitfinex","BTCUSD",1764955432729,0.00039644,88851.0,88850.0,0.25694848]
["bitfinex","BTCUSD",1764955432924,0.00039644,88851.0,88850.0,0.30490848]
["bitfinex","BTCUSD",1764955433724,0.00039644,88851.0,88850.0,0.30652135]
["bitfinex","BTCUSD",1764955434912,0.00039644,88851.0,88850.0,0.30852135]
["bitfinex","BTCUSD",1764955435821,0.00039644,88851.0,88850.0,0.34836308]
["bitfinex","BTCUSD",1764955436400,0.00039644,88851.0,88850.0,0.32644135]
["bitfinex","BTCUSD",1764955436600,0.00039644,88851.0,88850.0,0.34936308]
["bitfinex","BTCUSD",1764955437002,0.00039644,88851.0,88850.0,0.34836308]
["bitfinex","BTCUSD",1764955437409,0.00039644,88851.0,88850.0,0.35236308]
["bitfinex","BTCUSD",1764955437641,0.00039644,88851.0,88850.0,0.33044135]
["bitfinex","BTCUSD",1764955438041,0.00039644,88851.0,88850.0,0.31052135]
["bitfinex","BTCUSD",1764955438272,0.00139644,88851.0,88850.0,0.24871135]
["bitfinex","BTCUSD",1764955438520,0.00139644,88851.0,88850.0,0.28056135]
["bitfinex","BTCUSD",1764955438724,0.22502411,88880.0,88875.0,0.2250329]
["bitfinex","BTCUSD",1764955438966,0.01125137,88878.0,88875.0,0.00173205]
["bitfinex","BTCUSD",1764955439148,0.22503063,88877.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955439549,0.00229992,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955439751,0.22503063,88877.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955440978,0.03476992,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955441183,0.42786391,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955441509,0.40366,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955441796,0.42556399,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955441966,0.78886555,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955442150,0.80786961,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955442346,0.69816455,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955442577,0.70316455,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955442945,0.328,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955443145,0.005,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955443555,0.005,88876.0,88875.0,0.03286918]
["bitfinex","BTCUSD",1764955443801,0.005,88876.0,88875.0,0.10647378]
["bitfinex","BTCUSD",1764955444572,0.005,88876.0,88875.0,0.08455205]
["bitfinex","BTCUSD",1764955445009,0.22500291,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1764955445187,0.22500291,88888.0,88885.0,0.2362599]
["bitfinex","BTCUSD",1764955445392,0.01125023,88887.0,88880.0,0.02323]
["bitfinex","BTCUSD",1764955445595,0.22500758,88886.0,88881.0,0.22501789]
["bitfinex","BTCUSD",1764955445796,0.01125036,88886.0,88883.0,0.22501445]
["bitfinex","BTCUSD",1764955446000,0.01125036,88886.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1764955446001,0.01125137,88878.0,88874.0,0.02323]
["bitfinex","BTCUSD",1764955446339,0.22503045,88877.0,88875.0,0.00873205]
["bitfinex","BTCUSD",1764955446525,0.22503045,88877.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955446698,0.08023992,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955447217,0.00229992,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955447381,0.01125011,88888.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764955447746,0.22503243,88877.0,88875.0,0.00473205]
["bitfinex","BTCUSD",1764955447885,0.23628031,88878.0,88875.0,0.00473205]
["bitfinex","BTCUSD",1764955448082,0.23628175,88878.0,88875.0,0.00473205]
["bitfinex","BTCUSD",1764955448485,0.01125099,88881.0,88875.0,0.00473205]
["bitfinex","BTCUSD",1764955448693,0.01125099,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764955449087,0.01125125,88879.0,88875.0,0.00273205]
["bitfinex","BTCUSD",1764955449311,0.01125125,88879.0,88875.0,0.0139838]
["bitfinex","BTCUSD",1764955449664,0.01125137,88878.0,88875.0,0.00173205]
["bitfinex","BTCUSD",1764955450657,0.01125137,88878.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955450859,0.06855399,88888.0,88875.0,0.00111918]
["bitfinex","BTCUSD",1764955451085,0.03129,88876.0,88875.0,0.00111918]
["bitfinex","BTCUSD",1764955451298,0.03129,88876.0,88875.0,0.00711918]
["bitfinex","BTCUSD",1764955451497,0.03129,88876.0,88875.0,0.00111918]
["bitfinex","BTCUSD",1764955451498,0.05319399,88876.0,88875.0,0.00111918]
["bitfinex","BTCUSD",1764955451788,0.09984399,88876.0,88875.0,0.00111918]
["bitfinex","BTCUSD",1764955451974,0.09984399,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955452479,0.09984399,88876.0,88875.0,0.00211918]
["bitfinex","BTCUSD",1764955452879,0.42514391,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955453188,0.42284399,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955454511,0.37619399,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955454650,0.42284399,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955455366,2.41976336,88876.0,88875.0,0.00011918]
["bitfinex","BTCUSD",1764955455572,0.02190399,88858.0,88837.0,0.0236]
["bitfinex","BTCUSD",1764955455771,0.01792,88858.0,88837.0,0.00039644]
["bitfinex","BTCUSD",1764955455970,0.01792,88858.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955455971,0.03982399,88858.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955456398,0.02190399,88858.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955456729,0.02190399,88858.0,88837.0,0.02038726]
["bitfinex","BTCUSD",1764955456857,0.02190399,88858.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955457055,0.02190399,88858.0,88837.0,0.02452245]
["bitfinex","BTCUSD",1764955457268,0.02190399,88858.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955457530,0.02190399,88858.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955457737,0.01835,88866.0,88840.0,0.93220323]
["bitfinex","BTCUSD",1764955457973,0.01835,88866.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955457974,0.04665,88857.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955458141,0.02190399,88851.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955458609,0.02190399,88851.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955458610,0.01835,88850.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955459025,0.01835,88850.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955459228,0.0086904,88849.0,88837.0,0.00300931]
["bitfinex","BTCUSD",1764955459423,0.0086904,88849.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955459780,0.01835,88850.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955460227,0.04025399,88850.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955460468,0.03129,88838.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955460863,0.04665,88849.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955461023,0.04025399,88850.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955461192,0.01835,88850.0,88837.0,0.00200931]
["bitfinex","BTCUSD",1764955461387,0.01835,88850.0,88837.0,0.01928539]
["bitfinex","BTCUSD",1764955461658,0.01835,88850.0,88837.0,0.01985263]
["bitfinex","BTCUSD",1764955461992,0.01835,88850.0,88837.0,0.06992263]
["bitfinex","BTCUSD",1764955462189,0.01935,88850.0,88837.0,0.06992263]
["bitfinex","BTCUSD",1764955462698,0.01835,88850.0,88837.0,0.06992263]
["bitfinex","BTCUSD",1764955462899,0.01835,88850.0,88837.0,0.07192263]
["bitfinex","BTCUSD",1764955463148,0.01835,88850.0,88837.0,0.07392263]
["bitfinex","BTCUSD",1764955464574,0.01835,88850.0,88838.0,0.1488]
["bitfinex","BTCUSD",1764955464913,0.0086904,88849.0,88838.0,0.1488]
["bitfinex","BTCUSD",1764955465327,0.02190399,88842.0,88838.0,0.1488]
["bitfinex","BTCUSD",1764955465545,0.01835,88850.0,88838.0,0.15041287]
["bitfinex","BTCUSD",1764955465954,0.003,88850.0,88849.0,0.05598]
["bitfinex","BTCUSD",1764955466158,0.003,88850.0,88849.0,0.20639287]
["bitfinex","BTCUSD",1764955466366,0.003,88850.0,88849.0,0.25646287]
["bitfinex","BTCUSD",1764955466779,0.004,88850.0,88849.0,0.25646287]
["bitfinex","BTCUSD",1764955467187,0.00229992,88877.0,88849.0,0.25646287]
["bitfinex","BTCUSD",1764955467462,0.01079875,88876.0,88850.0,0.21601611]
["bitfinex","BTCUSD",1764955467674,0.00229992,88875.0,88850.0,0.16755898]
["bitfinex","BTCUSD",1764955468057,0.02190399,88871.0,88850.0,0.16222911]
["bitfinex","BTCUSD",1764955468194,0.00229992,88870.0,88850.0,0.16222911]
["bitfinex","BTCUSD",1764955468377,0.00229992,88870.0,88850.0,0.16753496]
["bitfinex","BTCUSD",1764955468576,0.00816527,88869.0,88850.0,0.16753496]
["bitfinex","BTCUSD",1764955468820,0.00229992,88868.0,88851.0,0.01792]
["bitfinex","BTCUSD",1764955469026,0.04665,88882.0,88852.0,0.1488]
["bitfinex","BTCUSD",1764955469198,0.03022863,88886.0,88860.0,0.74142834]
["bitfinex","BTCUSD",1764955469199,0.00229992,88881.0,88860.0,0.74142834]
["bitfinex","BTCUSD",1764955469500,0.01792,88886.0,88877.0,0.02323]
["bitfinex","BTCUSD",1764955470708,0.02021992,88886.0,88877.0,0.02334932]
["bitfinex","BTCUSD",1764955471060,0.08403752,88900.0,88877.0,0.02334932]
["bitfinex","BTCUSD",1764955471061,0.004,88883.0,88877.0,0.00011932]
["bitfinex","BTCUSD",1764955472452,0.01514,88878.0,88877.0,0.00011932]
["bitfinex","BTCUSD",1764955473228,0.004,88883.0,88877.0,0.07959219]
["bitfinex","BTCUSD",1764955473452,0.01835,88896.0,88882.0,0.05528]
["bitfinex","BTCUSD",1764955473649,0.00664986,88895.0,88882.0,0.05689287]
["bitfinex","BTCUSD",1764955473850,0.01835,88896.0,88882.0,0.05689287]
["bitfinex","BTCUSD",1764955474240,0.01835,88896.0,88883.0,0.04643]
["bitfinex","BTCUSD",1764955474553,0.01835,88896.0,88883.0,0.04804287]
["bitfinex","BTCUSD",1764955474775,0.00239574,88905.0,88895.0,0.03143]
["bitfinex","BTCUSD",1764955474921,0.00239574,88905.0,88902.0,0.02385]
["bitfinex","BTCUSD",1764955475125,0.00239574,88905.0,88896.0,0.02385]
["bitfinex","BTCUSD",1764955475438,0.00239574,88905.0,88896.0,0.02546287]
["bitfinex","BTCUSD",1764955475635,0.00239574,88905.0,88904.0,0.03143]
["bitfinex","BTCUSD",1764955475847,0.00239574,88905.0,88901.0,0.01792]
["bitfinex","BTCUSD",1764955476072,0.00339574,88905.0,88901.0,0.01792]
["bitfinex","BTCUSD",1764955476271,0.00339574,88905.0,88904.0,0.03143]
["bitfinex","BTCUSD",1764955476454,0.00339574,88905.0,88904.0,0.03304287]
["bitfinex","BTCUSD",1764955476660,0.00239574,88905.0,88904.0,0.07947287]
["bitfinex","BTCUSD",1764955477067,0.00839574,88905.0,88904.0,0.08247287]
["bitfinex","BTCUSD",1764955477265,0.00239574,88905.0,88904.0,0.1043946]
["bitfinex","BTCUSD",1764955477667,0.00239574,88905.0,88904.0,0.17891759]
["bitfinex","BTCUSD",1764955477878,0.00239574,88905.0,88904.0,0.16691759]
["bitfinex","BTCUSD",1764955478256,0.00239574,88905.0,88904.0,0.17791759]
["bitfinex","BTCUSD",1764955478680,0.00239574,88905.0,88904.0,0.18191759]
["bitfinex","BTCUSD",1764955479417,0.00239574,88905.0,88904.0,0.50491759]
["bitfinex","BTCUSD",1764955479626,0.00239574,88905.0,88904.0,0.50091759]
["bitfinex","BTCUSD",1764955480394,0.00239574,88905.0,88904.0,0.50491759]
["bitfinex","BTCUSD",1764955480593,0.0410513,88969.0,88933.0,0.02192173]
["bitfinex","BTCUSD",1764955480799,0.000597,88940.0,88939.0,0.05528]
["bitfinex","BTCUSD",1764955481007,0.000597,88940.0,88939.0,0.0732]
["bitfinex","BTCUSD",1764955481202,0.000597,88940.0,88939.0,0.11963]
["bitfinex","BTCUSD",1764955481405,0.000597,88940.0,88939.0,0.12124287]
["bitfinex","BTCUSD",1764955482932,0.000597,88940.0,88939.0,0.13024287]
["bitfinex","BTCUSD",1764955483365,0.000597,88940.0,88939.0,0.1521646]
["bitfinex","BTCUSD",1764955484122,0.000597,88940.0,88939.0,0.13024287]
["bitfinex","BTCUSD",1764955487670,0.000597,88940.0,88939.0,0.27904287]
["bitfinex","BTCUSD",1764955487895,0.000597,88940.0,88939.0,0.21468759]
["bitfinex","BTCUSD",1764955488307,0.0016645,88940.0,88939.0,0.53768759]
["bitfinex","BTCUSD",1764955488501,0.0016645,88940.0,88939.0,0.53468759]
["bitfinex","BTCUSD",1764955488871,0.0016645,88940.0,88939.0,0.53868759]
["bitfinex","BTCUSD",1764955489414,0.0016645,88940.0,88939.0,0.53268759]
["bitfinex","BTCUSD",1764955489564,0.0016645,88940.0,88939.0,0.54568759]
["bitfinex","BTCUSD",1764955489764,0.0016645,88940.0,88939.0,0.52868759]
["bitfinex","BTCUSD",1764955490333,0.0016645,88940.0,88939.0,0.53964759]
["bitfinex","BTCUSD",1764955491150,0.0016645,88940.0,88939.0,0.54364759]
["bitfinex","BTCUSD",1764955491770,0.0016645,88940.0,88939.0,0.53964759]
["bitfinex","BTCUSD",1764955491984,0.0016645,88940.0,88939.0,0.54364759]
["bitfinex","BTCUSD",1764955493189,0.0016645,88940.0,88939.0,0.52576759]
["bitfinex","BTCUSD",1764955493387,0.0016645,88940.0,88939.0,0.54364759]
["bitfinex","BTCUSD",1764955494003,0.0016645,88940.0,88939.0,0.52576759]
["bitfinex","BTCUSD",1764955494200,0.0016645,88940.0,88939.0,0.69244759]
["bitfinex","BTCUSD",1764955495434,0.0016645,88940.0,88939.0,0.65264586]
["bitfinex","BTCUSD",1764955495640,0.0016645,88940.0,88939.0,0.67052586]
["bitfinex","BTCUSD",1764955495907,0.00249992,88970.0,88955.0,0.06252299]
["bitfinex","BTCUSD",1764955495908,0.0002,88970.0,88955.0,0.06252299]
["bitfinex","BTCUSD",1764955496110,0.00031905,88970.0,88969.0,0.05253]
["bitfinex","BTCUSD",1764955496545,0.00031905,88970.0,88956.0,0.0235]
["bitfinex","BTCUSD",1764955496718,0.00031905,88970.0,88957.0,0.03629276]
["bitfinex","BTCUSD",1764955496914,0.00031905,88970.0,88960.0,0.02192173]
["bitfinex","BTCUSD",1764955497092,0.00031905,88970.0,88969.0,0.02903]
["bitfinex","BTCUSD",1764955498377,0.00031905,88970.0,88969.0,0.07494]
["bitfinex","BTCUSD",1764955498591,0.00031905,88970.0,88969.0,0.07655287]
["bitfinex","BTCUSD",1764955498807,0.00031905,88970.0,88969.0,0.16099759]
["bitfinex","BTCUSD",1764955500394,0.00031905,88970.0,88969.0,0.15007586]
["bitfinex","BTCUSD",1764955500618,0.00031905,88970.0,88969.0,0.10543287]
["bitfinex","BTCUSD",1764955500850,0.00031905,88970.0,88969.0,0.01261287]
["bitfinex","BTCUSD",1764955501023,0.00031905,88970.0,88969.0,0.08755287]
["bitfinex","BTCUSD",1764955501284,0.00031905,88970.0,88969.0,0.17673477]
["bitfinex","BTCUSD",1764955501510,0.00031905,88970.0,88969.0,0.17973477]
["bitfinex","BTCUSD",1764955501945,0.00123357,88970.0,88969.0,0.14381304]
["bitfinex","BTCUSD",1764955502349,0.00123357,88970.0,88969.0,0.18126818]
["bitfinex","BTCUSD",1764955502548,0.00123357,88970.0,88969.0,0.20318991]
["bitfinex","BTCUSD",1764955502768,0.00123357,88970.0,88969.0,0.47995586]
["bitfinex","BTCUSD",1764955502986,0.00123357,88970.0,88969.0,0.50187759]
["bitfinex","BTCUSD",1764955503194,0.00123357,88970.0,88969.0,0.72967499]
["bitfinex","BTCUSD",1764955503195,3.57e-06,88970.0,88969.0,0.72967499]
["bitfinex","BTCUSD",1764955503597,3.57e-06,88970.0,88969.0,0.73967499]
["bitfinex","BTCUSD",1764955503797,3.57e-06,88970.0,88969.0,0.86893049]
["bitfinex","BTCUSD",1764955504000,3.57e-06,88970.0,88969.0,0.88681049]
["bitfinex","BTCUSD",1764955504206,3.57e-06,88970.0,88969.0,0.46148577]
["bitfinex","BTCUSD",1764955504380,3.57e-06,88970.0,88969.0,0.47636577]
["bitfinex","BTCUSD",1764955504597,0.22479844,88970.0,88969.0,0.15874837]
["bitfinex","BTCUSD",1764955504807,0.22479844,88970.0,88969.0,0.18062837]
["bitfinex","BTCUSD",1764955505010,0.22479844,88970.0,88969.0,0.1511355]
["bitfinex","BTCUSD",1764955505222,0.07547357,88970.0,88951.0,0.1706355]
["bitfinex","BTCUSD",1764955505445,0.2547374,88970.0,88969.0,0.014]
["bitfinex","BTCUSD",1764955505657,0.28021114,88970.0,88969.0,0.017]
["bitfinex","BTCUSD",1764955505864,0.60321114,88970.0,88969.0,0.003]
["bitfinex","BTCUSD",1764955506065,0.22489851,88929.0,88928.0,0.06848]
["bitfinex","BTCUSD",1764955506275,0.23613094,88934.0,88929.0,0.22489715]
["bitfinex","BTCUSD",1764955506477,0.01124467,88931.0,88923.0,0.03474568]
["bitfinex","BTCUSD",1764955506689,0.01124492,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764955506900,0.23613883,88931.0,88928.0,0.22490011]
["bitfinex","BTCUSD",1764955507117,0.23613883,88931.0,88923.0,0.0235]
["bitfinex","BTCUSD",1764955507118,0.01124353,88940.0,88933.0,0.22488726]
["bitfinex","BTCUSD",1764955507324,0.22485706,88946.0,88942.0,0.22486477]
["bitfinex","BTCUSD",1764955507479,0.01124265,88947.0,88942.0,0.22486477]
["bitfinex","BTCUSD",1764955507480,0.01124265,88947.0,88942.0,0.23610807]
["bitfinex","BTCUSD",1764955507681,0.23609918,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764955507958,0.23609918,88946.0,88931.0,0.2248933]
["bitfinex","BTCUSD",1764955507959,0.01124315,88943.0,88940.0,0.23611281]
["bitfinex","BTCUSD",1764955508173,0.01124315,88943.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955508174,0.22489851,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955508369,0.25483851,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955508914,0.01124467,88931.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955509112,0.22489744,88930.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955509435,0.01124416,88935.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764955509611,0.22488839,88933.0,88928.0,0.23654199]
["bitfinex","BTCUSD",1764955509802,0.23613098,88934.0,88928.0,0.23654199]
["bitfinex","BTCUSD",1764955509803,0.23613943,88931.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955510311,0.01124467,88931.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955510523,0.23613955,88931.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955510734,0.02994,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955510990,0.04142234,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955511141,0.10885633,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955511342,0.09737399,88929.0,88928.0,0.000397]
["bitfinex","BTCUSD",1764955511789,0.01124947,88893.0,88882.0,0.0235]
["bitfinex","BTCUSD",1764955511985,0.22498132,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1764955512317,0.01124884,88898.0,88895.0,0.03474922]
["bitfinex","BTCUSD",1764955512439,0.01124796,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764955512646,0.01124808,88904.0,88897.0,0.22497802]
["bitfinex","BTCUSD",1764955512885,0.01124846,88901.0,88898.0,0.23622366]
["bitfinex","BTCUSD",1764955513084,0.01124808,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764955513238,0.01124783,88906.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764955513466,0.01124796,88905.0,88900.0,0.23622046]
["bitfinex","BTCUSD",1764955513669,0.23620968,88905.0,88900.0,0.23622046]
["bitfinex","BTCUSD",1764955513888,0.01124808,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764955514095,0.23621121,88904.0,88900.0,0.23622046]
["bitfinex","BTCUSD",1764955514310,0.01124846,88901.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764955514508,0.01124846,88901.0,88842.0,0.0711476]
["bitfinex","BTCUSD",1764955514509,0.23622282,88900.0,88895.0,0.0235]
["bitfinex","BTCUSD",1764955514768,0.01124884,88898.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764955515324,0.01124808,88904.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764955515529,0.01124884,88898.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955515748,0.01124872,88899.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764955516080,0.22500452,88888.0,88886.0,0.00161287]
["bitfinex","BTCUSD",1764955516465,0.22500452,88888.0,88882.0,0.04153905]
["bitfinex","BTCUSD",1764955516466,0.23626085,88885.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955516673,0.25244605,88887.0,88882.0,0.23638626]
["bitfinex","BTCUSD",1764955516833,0.01619,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764955517034,0.02744023,88887.0,88882.0,0.23638711]
["bitfinex","BTCUSD",1764955517596,0.01124998,88889.0,88885.0,0.22500828]
["bitfinex","BTCUSD",1764955517815,0.22501335,88884.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955518848,0.22501335,88884.0,88882.0,0.00811905]
["bitfinex","BTCUSD",1764955519056,0.22500236,88888.0,88882.0,0.01236992]
["bitfinex","BTCUSD",1764955519293,0.44986114,88917.0,88882.0,0.01236992]
["bitfinex","BTCUSD",1764955519294,0.23626207,88885.0,88882.0,0.00111905]
["bitfinex","BTCUSD",1764955519505,0.01125049,88885.0,88882.0,0.22613648]
["bitfinex","BTCUSD",1764955519634,0.01125036,88886.0,88883.0,0.23626486]
["bitfinex","BTCUSD",1764955519849,0.23625838,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764955520053,0.23626133,88885.0,88882.0,0.01236992]
["bitfinex","BTCUSD",1764955520251,0.22501356,88884.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955520708,0.22501356,88884.0,88882.0,0.00111905]
["bitfinex","BTCUSD",1764955521263,0.23626076,88885.0,88882.0,0.23638653]
["bitfinex","BTCUSD",1764955521650,0.22501278,88884.0,88882.0,0.00511905]
["bitfinex","BTCUSD",1764955521869,0.02994,88883.0,88882.0,0.00111905]
["bitfinex","BTCUSD",1764955522084,0.02994,88883.0,88882.0,0.00511905]
["bitfinex","BTCUSD",1764955522515,0.22501278,88884.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955522768,0.22501278,88884.0,88882.0,0.00411905]
["bitfinex","BTCUSD",1764955523024,0.07547,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955523637,0.07547,88883.0,88882.0,0.00111905]
["bitfinex","BTCUSD",1764955523967,0.07547,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955524380,0.50764716,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955524652,0.52455115,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955524855,0.42037399,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955525058,0.42737399,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955525341,0.42837399,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955525773,0.65338889,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955527569,2.55355389,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955527782,2.65525895,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955528029,2.66825895,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955528436,2.65525895,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955528652,2.66625895,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955528857,1.0191319,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955529197,1.04103589,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955530382,1.03003589,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955530574,1.03403589,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955530780,1.03603589,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955531410,1.14574095,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955532291,1.00746593,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955532407,0.84164192,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955533680,0.85207322,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955534095,0.87609873,88883.0,88882.0,0.00011905]
["bitfinex","BTCUSD",1764955536602,0.01125644,88838.0,88831.0,0.1471355]
["bitfinex","BTCUSD",1764955536800,0.22513902,88834.0,88833.0,0.1471355]
["bitfinex","BTCUSD",1764955537009,0.01125682,88835.0,88833.0,0.1471355]
["bitfinex","BTCUSD",1764955537328,0.2363956,88836.0,88833.0,0.1471355]
["bitfinex","BTCUSD",1764955537493,0.22513799,88835.0,88833.0,0.14874837]
["bitfinex","BTCUSD",1764955537917,0.01125669,88836.0,88833.0,0.14874837]
["bitfinex","BTCUSD",1764955537918,0.001,88838.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764955538173,0.001,88838.0,88837.0,0.26635854]
["bitfinex","BTCUSD",1764955538315,0.22512272,88841.0,88838.0,0.23638353]
["bitfinex","BTCUSD",1764955538518,0.23637009,88844.0,88840.0,0.02836]
["bitfinex","BTCUSD",1764955538785,0.23637009,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764955539124,0.01125517,88848.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764955539297,0.01125467,88852.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764955539471,0.22510354,88848.0,88847.0,0.02141]
["bitfinex","BTCUSD",1764955539654,0.01125454,88853.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764955539857,0.22509047,88854.0,88852.0,0.02836]
["bitfinex","BTCUSD",1764955540040,0.22509047,88854.0,88850.0,0.22509647]
["bitfinex","BTCUSD",1764955540041,0.22509047,88854.0,88853.0,0.02836]
["bitfinex","BTCUSD",1764955540519,0.23632193,88862.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1764955540651,0.0112534,88862.0,88858.0,0.22507797]
["bitfinex","BTCUSD",1764955540843,0.25147126,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764955541126,0.03380245,88875.0,88865.0,0.06102302]
["bitfinex","BTCUSD",1764955541127,0.01125188,88874.0,88865.0,0.06102302]
["bitfinex","BTCUSD",1764955541262,0.22506808,88862.0,88861.0,0.00161287]
["bitfinex","BTCUSD",1764955541671,0.22506808,88862.0,88849.0,0.01792]
["bitfinex","BTCUSD",1764955541672,0.01125403,88857.0,88853.0,0.22509008]
["bitfinex","BTCUSD",1764955541867,0.22508511,88856.0,88852.0,0.23634715]
["bitfinex","BTCUSD",1764955542078,0.22508967,88854.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955542281,0.02832,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955543101,0.41144,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955543423,0.43334399,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955543780,0.44383511,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955544124,0.46900566,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955544353,0.46900566,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955544526,0.57871072,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955545309,1.31217272,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955545516,1.29026873,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955545754,1.31217272,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955545964,1.29710413,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955546140,1.29610413,88853.0,88852.0,0.00111932]
["bitfinex","BTCUSD",1764955546546,1.29610413,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955546547,1.29810413,88853.0,88852.0,0.00011932]
["bitfinex","BTCUSD",1764955546747,0.23645393,88813.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764955546992,0.01125923,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764955547159,0.25033811,88815.0,88812.0,0.23806678]
["bitfinex","BTCUSD",1764955547562,0.25033811,88815.0,88812.0,0.0128726]
["bitfinex","BTCUSD",1764955547987,0.25033811,88815.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764955547988,0.22519104,88814.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764955548186,0.25033811,88815.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764955548492,0.22519076,88814.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764955548940,0.22519076,88814.0,88813.0,0.00141517]
["bitfinex","BTCUSD",1764955550264,0.22519076,88814.0,88813.0,0.00541517]
["bitfinex","BTCUSD",1764955550673,0.22519076,88814.0,88813.0,0.00141517]
["bitfinex","BTCUSD",1764955550879,0.01125935,88815.0,88813.0,0.00141517]
["bitfinex","BTCUSD",1764955551082,0.23644679,88815.0,88813.0,0.002]
["bitfinex","BTCUSD",1764955551278,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764955551503,0.23643904,88818.0,88816.0,0.02179]
["bitfinex","BTCUSD",1764955552318,0.01125885,88819.0,88816.0,0.25823248]
["bitfinex","BTCUSD",1764955552561,0.23643657,88819.0,88816.0,0.02179]
["bitfinex","BTCUSD",1764955552760,0.23643115,88821.0,88817.0,0.22518153]
["bitfinex","BTCUSD",1764955552966,0.22517477,88820.0,88817.0,0.22518153]
["bitfinex","BTCUSD",1764955553163,0.01125859,88821.0,88818.0,0.22517927]
["bitfinex","BTCUSD",1764955553378,0.01389,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764955553379,0.02514783,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764955553561,0.22516233,88825.0,88822.0,0.01287134]
["bitfinex","BTCUSD",1764955553739,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764955553938,0.01125783,88827.0,88824.0,0.23642202]
["bitfinex","BTCUSD",1764955554341,0.01125783,88827.0,88824.0,0.23803489]
["bitfinex","BTCUSD",1764955554677,0.22515479,88828.0,88825.0,0.22516135]
["bitfinex","BTCUSD",1764955554836,0.01125733,88831.0,88827.0,0.26765746]
["bitfinex","BTCUSD",1764955555039,0.22514157,88833.0,88831.0,0.05142]
["bitfinex","BTCUSD",1764955555378,0.23639664,88834.0,88832.0,0.02963]
["bitfinex","BTCUSD",1764955555579,0.01125682,88835.0,88832.0,0.03124287]
["bitfinex","BTCUSD",1764955555792,0.01125682,88835.0,88832.0,0.04250007]
["bitfinex","BTCUSD",1764955555946,0.22513958,88834.0,88832.0,0.03124287]
["bitfinex","BTCUSD",1764955556345,0.23639371,88835.0,88833.0,0.02963]
["bitfinex","BTCUSD",1764955556551,0.23639371,88835.0,88834.0,0.02963]
["bitfinex","BTCUSD",1764955556758,0.23638718,88838.0,88834.0,0.03124287]
["bitfinex","BTCUSD",1764955556961,0.22513648,88835.0,88834.0,0.00161287]
["bitfinex","BTCUSD",1764955557162,0.01125847,88822.0,88818.0,0.02251795]
["bitfinex","BTCUSD",1764955557365,0.23643288,88822.0,88821.0,0.01792]
["bitfinex","BTCUSD",1764955558967,0.22517704,88819.0,88818.0,0.00161287]
["bitfinex","BTCUSD",1764955559219,0.2251751,88820.0,88818.0,0.00161287]
["bitfinex","BTCUSD",1764955559423,0.22517704,88819.0,88818.0,0.00161287]
["bitfinex","BTCUSD",1764955559599,0.22517704,88819.0,88818.0,0.14874837]
["bitfinex","BTCUSD",1764955559805,0.2251751,88820.0,88818.0,0.14874837]
["bitfinex","BTCUSD",1764955560324,0.01125859,88821.0,88818.0,0.3739276]
["bitfinex","BTCUSD",1764955560325,0.23643079,88821.0,88818.0,0.3739276]
["bitfinex","BTCUSD",1764955560532,0.22517682,88820.0,88818.0,0.15074837]
["bitfinex","BTCUSD",1764955560824,0.25547696,88819.0,88818.0,0.1491355]
["bitfinex","BTCUSD",1764955560978,0.28081704,88819.0,88818.0,0.1491355]
["bitfinex","BTCUSD",1764955561350,0.28081704,88819.0,88818.0,0.002]
["bitfinex","BTCUSD",1764955561351,0.33113866,88819.0,88818.0,0.002]
["bitfinex","BTCUSD",1764955561605,0.25986323,88819.0,88818.0,0.002]
["bitfinex","BTCUSD",1764955561833,0.25359467,88819.0,88818.0,0.002]
["bitfinex","BTCUSD",1764955562053,0.25359467,88819.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955562054,0.22519732,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955562272,0.01125961,88813.0,88810.0,0.00240931]
["bitfinex","BTCUSD",1764955562490,0.22519732,88811.0,88810.0,0.00240931]
["bitfinex","BTCUSD",1764955562708,0.27698894,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955562928,0.30194131,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955563387,0.62494131,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955563638,0.65962689,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955564332,0.66062689,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955564534,0.80055965,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955564953,0.80355965,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955565163,0.77333195,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955565370,0.79136195,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955565577,0.79436195,88811.0,88810.0,0.00079644]
["bitfinex","BTCUSD",1764955566001,0.02702,88806.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764955566214,0.63464463,88811.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764955566215,0.28808741,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955566420,0.62904741,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955566639,0.65686741,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955566846,0.69152963,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955567048,0.7962857,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955567255,0.81818969,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955567458,0.82818969,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955568186,0.61613842,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955568380,0.57911842,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955568591,0.02922341,88783.0,88780.0,0.00193483]
["bitfinex","BTCUSD",1764955568592,0.01126341,88783.0,88780.0,0.00193483]
["bitfinex","BTCUSD",1764955568801,0.22525635,88788.0,88780.0,0.00193483]
["bitfinex","BTCUSD",1764955568802,0.01126278,88788.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1764955568935,0.01126303,88786.0,88783.0,0.02940287]
["bitfinex","BTCUSD",1764955569141,0.22526327,88785.0,88783.0,0.00161287]
["bitfinex","BTCUSD",1764955569542,0.22526327,88785.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955569543,0.22527342,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955569745,0.57529342,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955569946,0.62501741,88781.0,88780.0,0.00351914]
["bitfinex","BTCUSD",1764955570370,0.62701741,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955570551,0.62501741,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955570757,0.73472247,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955571153,0.75885177,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955571357,0.76932778,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955571607,0.73472247,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955571806,0.7474254,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955572031,1.31030039,88781.0,88780.0,0.00351914]
["bitfinex","BTCUSD",1764955572420,1.31030039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955572821,1.31130039,88781.0,88780.0,0.00151914]
["bitfinex","BTCUSD",1764955572989,1.31130039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955573198,1.31030039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955573440,1.31330039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955573644,1.31130039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955573998,1.31430039,88781.0,88780.0,0.00051914]
["bitfinex","BTCUSD",1764955574415,1.31430039,88781.0,88780.0,0.00193483]
["bitfinex","BTCUSD",1764955574817,1.31330039,88781.0,88780.0,0.00193483]
["bitfinex","BTCUSD",1764955575019,1.37282338,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955575256,1.37482338,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955575555,1.20559533,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955575703,1.28307832,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955576176,1.3142323,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955576362,1.3112323,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955576598,1.3122323,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955576808,1.27011832,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955576979,1.20759533,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955577174,1.22555533,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955577684,1.23555533,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955578026,1.23455533,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955578143,1.32630039,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955578349,1.34626039,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955582852,0.77914034,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955583058,0.73811742,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955583320,0.76593742,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955583464,0.78784141,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955584116,0.78584141,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955584272,0.89654647,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955584703,0.87258647,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955584898,0.89054647,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955585273,0.86864248,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955585499,0.87358647,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955585820,0.92613644,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955589105,0.81643138,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955589966,0.77656739,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955590129,0.25139353,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955590480,0.22727342,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955591318,0.23778251,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955592114,0.002,88781.0,88780.0,1e-08]
["bitfinex","BTCUSD",1764955592551,0.23779122,88781.0,88780.0,0.02794288]
["bitfinex","BTCUSD",1764955592939,0.002,88781.0,88780.0,0.29248884]
["bitfinex","BTCUSD",1764955593318,0.001,88781.0,88780.0,0.29248884]
["bitfinex","BTCUSD",1764955594180,0.001,88781.0,88780.0,0.06721288]
["bitfinex","BTCUSD",1764955594379,0.22526467,88785.0,88780.0,0.06721288]
["bitfinex","BTCUSD",1764955594563,0.22526599,88784.0,88781.0,0.05053367]
["bitfinex","BTCUSD",1764955594764,0.23652783,88785.0,88781.0,0.27741934]
["bitfinex","BTCUSD",1764955595147,0.23652783,88785.0,88784.0,0.02633]
["bitfinex","BTCUSD",1764955595602,0.03551249,88788.0,88784.0,0.06721287]
["bitfinex","BTCUSD",1764955595800,0.22526159,88786.0,88785.0,0.02633]
["bitfinex","BTCUSD",1764955595999,0.22526159,88786.0,88784.0,0.04088287]
["bitfinex","BTCUSD",1764955596208,0.01126291,88787.0,88785.0,0.02633]
["bitfinex","BTCUSD",1764955596519,0.23651858,88788.0,88786.0,0.02633]
["bitfinex","BTCUSD",1764955596739,0.23651858,88788.0,88787.0,0.02633]
["bitfinex","BTCUSD",1764955596740,0.01126278,88788.0,88787.0,0.02633]
["bitfinex","BTCUSD",1764955597155,0.01126278,88788.0,88787.0,0.02794287]
["bitfinex","BTCUSD",1764955597365,0.0112624,88791.0,88787.0,0.02794287]
["bitfinex","BTCUSD",1764955597577,0.23647274,88806.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764955597788,0.01126012,88809.0,88806.0,0.22520944]
["bitfinex","BTCUSD",1764955598000,0.22519976,88811.0,88806.0,0.22520944]
["bitfinex","BTCUSD",1764955598001,0.22519794,88811.0,88807.0,0.23646764]
["bitfinex","BTCUSD",1764955598210,0.23645998,88810.0,88808.0,0.02633]
["bitfinex","BTCUSD",1764955598411,0.22520551,88808.0,88806.0,0.00161287]
["bitfinex","BTCUSD",1764955598818,0.22520747,88807.0,88806.0,0.00161287]
["bitfinex","BTCUSD",1764955599029,0.22520551,88808.0,88806.0,0.00261287]
["bitfinex","BTCUSD",1764955599232,0.00011895,88807.0,88806.0,0.00261287]
["bitfinex","BTCUSD",1764955599435,0.00011895,88807.0,88806.0,0.00161287]
["bitfinex","BTCUSD",1764955599641,0.00011895,88807.0,88806.0,0.06821287]
["bitfinex","BTCUSD",1764955600056,0.00011895,88807.0,88806.0,0.29342287]
["bitfinex","BTCUSD",1764955600261,0.00011895,88807.0,88806.0,0.25415287]
["bitfinex","BTCUSD",1764955600468,0.00011895,88807.0,88806.0,0.29342287]
["bitfinex","BTCUSD",1764955600882,0.00011895,88807.0,88806.0,0.29242287]
["bitfinex","BTCUSD",1764955601089,0.00111895,88807.0,88806.0,0.29242287]
["bitfinex","BTCUSD",1764955601790,0.00011895,88807.0,88806.0,0.29242287]
["bitfinex","BTCUSD",1764955601990,0.00011895,88807.0,88806.0,0.3183446]
["bitfinex","BTCUSD",1764955602237,0.00011895,88807.0,88806.0,0.29242287]
["bitfinex","BTCUSD",1764955602482,0.00011895,88807.0,88806.0,0.29642287]
["bitfinex","BTCUSD",1764955602724,0.00011895,88807.0,88806.0,0.3183446]
["bitfinex","BTCUSD",1764955602947,0.00011895,88807.0,88806.0,0.29642287]
["bitfinex","BTCUSD",1764955603176,0.00011895,88807.0,88806.0,0.3183446]
["bitfinex","BTCUSD",1764955603603,0.00011895,88807.0,88806.0,0.3193446]
["bitfinex","BTCUSD",1764955603821,0.00011895,88807.0,88806.0,0.39882259]
["bitfinex","BTCUSD",1764955604036,0.00011895,88807.0,88806.0,0.72182259]
["bitfinex","BTCUSD",1764955604247,0.00011895,88807.0,88806.0,0.72082259]
["bitfinex","BTCUSD",1764955604458,0.00011895,88807.0,88806.0,0.70386759]
["bitfinex","BTCUSD",1764955604878,0.00111895,88807.0,88806.0,0.37794586]
["bitfinex","BTCUSD",1764955606804,0.00111895,88807.0,88806.0,0.39986759]
["bitfinex","BTCUSD",1764955608272,0.00111895,88807.0,88806.0,0.37794586]
["bitfinex","BTCUSD",1764955608688,0.00111895,88807.0,88806.0,0.39986759]
["bitfinex","BTCUSD",1764955608910,0.00111895,88807.0,88806.0,0.37794586]
["bitfinex","BTCUSD",1764955610044,0.00111895,88807.0,88806.0,0.39986759]
["bitfinex","BTCUSD",1764955610679,0.00111895,88807.0,88806.0,0.37794586]
["bitfinex","BTCUSD",1764955612322,0.00111895,88807.0,88806.0,0.39986759]
["bitfinex","BTCUSD",1764955612517,0.00111895,88807.0,88806.0,0.33334287]
["bitfinex","BTCUSD",1764955612732,0.00111895,88807.0,88806.0,0.3552646]
["bitfinex","BTCUSD",1764955613664,0.00111895,88807.0,88806.0,0.33334287]
["bitfinex","BTCUSD",1764955615979,0.00111895,88807.0,88806.0,0.48214287]
["bitfinex","BTCUSD",1764955618753,0.00111895,88807.0,88806.0,0.19974287]
["bitfinex","BTCUSD",1764955618964,0.00111895,88807.0,88806.0,0.24041287]
["bitfinex","BTCUSD",1764955619174,0.00111895,88807.0,88806.0,0.46562287]
["bitfinex","BTCUSD",1764955619715,0.00011895,88807.0,88806.0,0.44662287]
["bitfinex","BTCUSD",1764955620155,0.00011895,88807.0,88806.0,0.44462287]
["bitfinex","BTCUSD",1764955620332,0.00011895,88807.0,88806.0,0.44262287]
["bitfinex","BTCUSD",1764955620834,0.00111895,88807.0,88806.0,0.46062287]
["bitfinex","BTCUSD",1764955621065,0.22632642,88807.0,88806.0,0.16841287]
["bitfinex","BTCUSD",1764955621478,0.22532642,88807.0,88806.0,0.15041287]
["bitfinex","BTCUSD",1764955621652,0.24742642,88807.0,88797.0,0.01792]
["bitfinex","BTCUSD",1764955621900,0.01126303,88786.0,88783.0,0.02098]
["bitfinex","BTCUSD",1764955622100,0.01126252,88790.0,88784.0,0.23652769]
["bitfinex","BTCUSD",1764955622101,0.01126265,88789.0,88784.0,0.23652769]
["bitfinex","BTCUSD",1764955622419,0.23651112,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764955622624,0.23651112,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764955623435,0.22525474,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764955623659,0.01126265,88789.0,88786.0,0.23652136]
["bitfinex","BTCUSD",1764955623883,0.01126265,88789.0,88787.0,0.22525771]
["bitfinex","BTCUSD",1764955624112,0.23651115,88791.0,88788.0,0.22625566]
["bitfinex","BTCUSD",1764955624331,0.23650207,88795.0,88792.0,0.23650776]
["bitfinex","BTCUSD",1764955624564,0.23650207,88795.0,88792.0,0.25578752]
["bitfinex","BTCUSD",1764955624969,0.22522894,88799.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764955625168,0.22523059,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764955625396,0.01126138,88799.0,88797.0,0.02728]
["bitfinex","BTCUSD",1764955625599,0.01126138,88799.0,88794.0,0.23650038]
["bitfinex","BTCUSD",1764955625600,0.22524298,88793.0,88792.0,0.01928]
["bitfinex","BTCUSD",1764955626371,0.01126164,88797.0,88795.0,0.22523787]
["bitfinex","BTCUSD",1764955626584,0.23649056,88799.0,88796.0,0.02728]
["bitfinex","BTCUSD",1764955626797,0.23622503,88802.0,88797.0,0.23649411]
["bitfinex","BTCUSD",1764955627047,0.23647494,88805.0,88797.0,0.23649411]
["bitfinex","BTCUSD",1764955627048,0.01126062,88805.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764955627263,0.01126024,88808.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764955627472,0.22532642,88807.0,88806.0,0.02728]
["bitfinex","BTCUSD",1764955627692,0.22532642,88807.0,88801.0,0.161674]
["bitfinex","BTCUSD",1764955627693,0.22522015,88802.0,88801.0,0.15041287]
["bitfinex","BTCUSD",1764955627912,0.25832015,88802.0,88801.0,0.1488]
["bitfinex","BTCUSD",1764955628134,0.28022414,88802.0,88801.0,0.1488]
["bitfinex","BTCUSD",1764955628771,0.25832015,88802.0,88801.0,0.1488]
["bitfinex","BTCUSD",1764955629375,0.25832015,88802.0,88796.0,0.001]
["bitfinex","BTCUSD",1764955629376,0.22523283,88797.0,88796.0,0.001]
["bitfinex","BTCUSD",1764955629756,0.01126214,88793.0,88790.0,0.01928]
["bitfinex","BTCUSD",1764955629894,0.23649447,88797.0,88796.0,0.02728]
["bitfinex","BTCUSD",1764955630097,0.23649086,88799.0,88796.0,0.02728]
["bitfinex","BTCUSD",1764955630098,0.01126138,88799.0,88796.0,0.02889287]
["bitfinex","BTCUSD",1764955630297,0.22522776,88799.0,88798.0,0.02728]
["bitfinex","BTCUSD",1764955630718,0.22522636,88800.0,88798.0,0.06852]
["bitfinex","BTCUSD",1764955630920,0.22522776,88799.0,88798.0,0.04124]
["bitfinex","BTCUSD",1764955631124,0.00011895,88807.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1764955631327,0.00011895,88807.0,88806.0,0.02728]
["bitfinex","BTCUSD",1764955631526,0.00011895,88807.0,88806.0,0.25249]
["bitfinex","BTCUSD",1764955631729,0.00011895,88807.0,88806.0,0.29373]
["bitfinex","BTCUSD",1764955632459,0.00011895,88807.0,88806.0,0.02728]
["bitfinex","BTCUSD",1764955632953,0.00011895,88807.0,88806.0,0.25249]
["bitfinex","BTCUSD",1764955633139,0.00011895,88807.0,88806.0,0.29373]
["bitfinex","BTCUSD",1764955633499,0.00011895,88807.0,88806.0,0.29534287]
["bitfinex","BTCUSD",1764955634128,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955634335,0.00011895,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955634665,0.00011895,88807.0,88806.0,0.02889287]
["bitfinex","BTCUSD",1764955634666,0.22532642,88807.0,88806.0,0.02889287]
["bitfinex","BTCUSD",1764955635036,0.00011895,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955635245,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955635884,0.00011895,88807.0,88806.0,0.3192646]
["bitfinex","BTCUSD",1764955636085,0.00011895,88807.0,88806.0,0.02889287]
["bitfinex","BTCUSD",1764955636309,0.00011895,88807.0,88806.0,0.02989287]
["bitfinex","BTCUSD",1764955636424,0.00011895,88807.0,88806.0,0.00261287]
["bitfinex","BTCUSD",1764955636425,0.22532642,88807.0,88806.0,0.00261287]
["bitfinex","BTCUSD",1764955636627,0.22532642,88807.0,88806.0,0.00161287]
["bitfinex","BTCUSD",1764955636842,0.22532642,88807.0,88806.0,0.00361287]
["bitfinex","BTCUSD",1764955637051,0.22532642,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955637452,0.00011895,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955637657,0.22532642,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955637859,0.00011895,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955638307,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955638634,0.22532642,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955638838,0.00011895,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955639250,0.22532642,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955640658,0.00011895,88807.0,88806.0,0.03089287]
["bitfinex","BTCUSD",1764955640863,0.00011895,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955642200,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955643348,0.00011895,88807.0,88806.0,0.3192646]
["bitfinex","BTCUSD",1764955644481,0.00011895,88807.0,88806.0,0.07213287]
["bitfinex","BTCUSD",1764955644695,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955645842,0.00011895,88807.0,88806.0,0.38178759]
["bitfinex","BTCUSD",1764955646038,0.00011895,88807.0,88806.0,0.29734287]
["bitfinex","BTCUSD",1764955646647,0.00011895,88807.0,88806.0,0.29534287]
["bitfinex","BTCUSD",1764955647190,0.00011895,88807.0,88806.0,0.31634287]
["bitfinex","BTCUSD",1764955647191,0.00111895,88807.0,88806.0,0.31634287]
["bitfinex","BTCUSD",1764955648172,0.00111895,88807.0,88806.0,0.3382646]
["bitfinex","BTCUSD",1764955649793,0.00111895,88807.0,88806.0,0.40078759]
["bitfinex","BTCUSD",1764955649994,0.00111895,88807.0,88806.0,0.54958759]
["bitfinex","BTCUSD",1764955651023,0.00111895,88807.0,88806.0,0.56750759]
["bitfinex","BTCUSD",1764955651841,0.00111895,88807.0,88806.0,0.46514287]
["bitfinex","BTCUSD",1764955652016,0.00111895,88807.0,88806.0,0.48306287]
["bitfinex","BTCUSD",1764955652426,0.00111895,88807.0,88806.0,0.5049846]
["bitfinex","BTCUSD",1764955652629,0.00111895,88807.0,88806.0,0.48306287]
["bitfinex","BTCUSD",1764955652833,0.00111895,88807.0,88806.0,0.5049846]
["bitfinex","BTCUSD",1764955653150,0.00111895,88807.0,88806.0,0.48306287]
["bitfinex","BTCUSD",1764955654560,0.01125619,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764955654769,0.23638477,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764955655132,0.23638477,88839.0,88834.0,0.22513856]
["bitfinex","BTCUSD",1764955655133,0.01125657,88837.0,88834.0,0.22513856]
["bitfinex","BTCUSD",1764955655336,0.23638758,88838.0,88835.0,0.2363914]
["bitfinex","BTCUSD",1764955655546,0.2251321,88837.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764955655939,0.23638758,88838.0,88836.0,0.02675]
["bitfinex","BTCUSD",1764955656231,0.2367781,88840.0,88837.0,0.02675]
["bitfinex","BTCUSD",1764955656232,0.00039781,88840.0,88837.0,0.02675]
["bitfinex","BTCUSD",1764955656644,0.00039781,88840.0,88832.0,0.01792]
["bitfinex","BTCUSD",1764955656645,0.22513648,88835.0,88832.0,0.01792]
["bitfinex","BTCUSD",1764955656827,0.22513648,88835.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955656828,0.01125809,88825.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955657039,0.22515189,88829.0,88823.0,0.02917834]
["bitfinex","BTCUSD",1764955657239,0.2251595,88826.0,88824.0,0.02675]
["bitfinex","BTCUSD",1764955657361,0.01125783,88827.0,88824.0,0.02675]
["bitfinex","BTCUSD",1764955657562,0.01125783,88827.0,88825.0,0.02675]
["bitfinex","BTCUSD",1764955658192,0.23641459,88827.0,88826.0,0.02675]
["bitfinex","BTCUSD",1764955658611,0.003,88827.0,88826.0,0.06414]
["bitfinex","BTCUSD",1764955658776,0.22515676,88827.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955658980,0.22516436,88824.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955659791,0.22516436,88824.0,88822.0,0.01854]
["bitfinex","BTCUSD",1764955659792,0.2251669,88823.0,88822.0,0.01854]
["bitfinex","BTCUSD",1764955660717,0.2251669,88823.0,88822.0,0.16734]
["bitfinex","BTCUSD",1764955661043,0.2251669,88823.0,88822.0,0.1488]
["bitfinex","BTCUSD",1764955661650,0.2251669,88823.0,88822.0,0.17555]
["bitfinex","BTCUSD",1764955662495,0.2251669,88823.0,88822.0,0.1488]
["bitfinex","BTCUSD",1764955663867,0.22516197,88825.0,88822.0,0.18680847]
["bitfinex","BTCUSD",1764955664072,0.01125758,88829.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1764955664437,0.23640963,88829.0,88825.0,0.23641946]
["bitfinex","BTCUSD",1764955664577,0.22516202,88825.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764955664778,0.01125809,88825.0,88822.0,0.1488]
["bitfinex","BTCUSD",1764955664986,0.2251669,88823.0,88822.0,0.1488]
["bitfinex","BTCUSD",1764955665197,0.23641695,88828.0,88825.0,0.22516161]
["bitfinex","BTCUSD",1764955665402,0.22515682,88827.0,88824.0,0.26317248]
["bitfinex","BTCUSD",1764955665856,0.22515979,88826.0,88824.0,0.03800821]
["bitfinex","BTCUSD",1764955666060,0.23641465,88827.0,88824.0,0.26317232]
["bitfinex","BTCUSD",1764955666261,0.24941244,88830.0,88826.0,0.02675]
["bitfinex","BTCUSD",1764955666462,0.01125745,88830.0,88826.0,0.26316523]
["bitfinex","BTCUSD",1764955666620,0.23640982,88829.0,88826.0,0.02675]
["bitfinex","BTCUSD",1764955666828,0.23642209,88825.0,88822.0,0.22516886]
["bitfinex","BTCUSD",1764955667030,0.23642209,88825.0,88822.0,0.23642733]
["bitfinex","BTCUSD",1764955667401,0.01125682,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764955667593,0.01125695,88834.0,88831.0,0.04985733]
["bitfinex","BTCUSD",1764955667829,0.00039781,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764955668034,0.00039781,88840.0,88839.0,0.04303]
["bitfinex","BTCUSD",1764955668232,0.00039781,88840.0,88839.0,0.26815635]
["bitfinex","BTCUSD",1764955668425,0.22552162,88840.0,88839.0,0.08163]
["bitfinex","BTCUSD",1764955668870,0.00039781,88840.0,88839.0,0.08163]
["bitfinex","BTCUSD",1764955669074,0.22552162,88840.0,88839.0,0.08163]
["bitfinex","BTCUSD",1764955669273,0.00039781,88840.0,88839.0,0.30675635]
["bitfinex","BTCUSD",1764955669825,0.00139781,88840.0,88839.0,0.33029095]
["bitfinex","BTCUSD",1764955670219,0.00039781,88840.0,88839.0,0.33029095]
["bitfinex","BTCUSD",1764955670817,0.00039781,88840.0,88839.0,0.30836922]
["bitfinex","BTCUSD",1764955671410,0.00139781,88840.0,88839.0,0.30836922]
["bitfinex","BTCUSD",1764955672033,0.00039781,88840.0,88839.0,0.30836922]
["bitfinex","BTCUSD",1764955672451,0.00039781,88840.0,88839.0,0.33029095]
["bitfinex","BTCUSD",1764955672964,0.01125454,88853.0,88848.0,0.22510165]
["bitfinex","BTCUSD",1764955673173,0.01137386,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764955673374,0.01137386,88853.0,88850.0,0.2363532]
["bitfinex","BTCUSD",1764955673582,0.00011932,88853.0,88851.0,0.22509464]
["bitfinex","BTCUSD",1764955673785,0.23646586,88853.0,88852.0,0.02509]
["bitfinex","BTCUSD",1764955674555,0.00011932,88853.0,88852.0,0.28878341]
["bitfinex","BTCUSD",1764955674782,0.00111932,88853.0,88852.0,0.29039628]
["bitfinex","BTCUSD",1764955674981,0.00111932,88853.0,88852.0,0.31231801]
["bitfinex","BTCUSD",1764955675404,0.00011932,88853.0,88852.0,0.31231801]
["bitfinex","BTCUSD",1764955675758,0.00111932,88853.0,88852.0,0.31231801]
["bitfinex","BTCUSD",1764955675958,0.00111932,88853.0,88852.0,0.29039628]
["bitfinex","BTCUSD",1764955676160,0.00011932,88853.0,88852.0,0.31231801]
["bitfinex","BTCUSD",1764955677363,0.00011932,88853.0,88852.0,0.29039628]
["bitfinex","BTCUSD",1764955677564,0.00011932,88853.0,88852.0,0.374841]
["bitfinex","BTCUSD",1764955678007,0.00011932,88853.0,88852.0,0.697841]
["bitfinex","BTCUSD",1764955678628,0.00011932,88853.0,88852.0,0.700841]
["bitfinex","BTCUSD",1764955678837,0.00011932,88853.0,88852.0,0.706841]
["bitfinex","BTCUSD",1764955679049,0.00011932,88853.0,88852.0,0.697841]
["bitfinex","BTCUSD",1764955679486,0.00011932,88853.0,88852.0,0.701841]
["bitfinex","BTCUSD",1764955680520,0.00011932,88853.0,88852.0,0.710841]
["bitfinex","BTCUSD",1764955680729,0.01125023,88887.0,88879.0,0.9437256]
["bitfinex","BTCUSD",1764955680936,0.01125023,88887.0,88880.0,0.17328956]
["bitfinex","BTCUSD",1764955680937,0.22502204,88881.0,88880.0,0.17328956]
["bitfinex","BTCUSD",1764955681138,0.01125036,88886.0,88882.0,0.22501642]
["bitfinex","BTCUSD",1764955681349,0.00011925,88887.0,88886.0,0.02509]
["bitfinex","BTCUSD",1764955682183,0.00011925,88887.0,88872.0,0.15534956]
["bitfinex","BTCUSD",1764955682184,0.01125175,88875.0,88872.0,0.15534956]
["bitfinex","BTCUSD",1764955682385,0.22503769,88874.0,88872.0,0.13742956]
["bitfinex","BTCUSD",1764955682586,0.22504275,88872.0,88868.0,0.01792]
["bitfinex","BTCUSD",1764955683000,0.01125289,88866.0,88863.0,0.01777]
["bitfinex","BTCUSD",1764955683200,0.22504022,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1764955683404,0.01125201,88873.0,88868.0,0.03595264]
["bitfinex","BTCUSD",1764955683614,0.23629285,88873.0,88868.0,0.03595264]
["bitfinex","BTCUSD",1764955683824,0.23629285,88873.0,88866.0,0.24297669]
["bitfinex","BTCUSD",1764955683825,0.22505288,88868.0,88866.0,0.01792]
["bitfinex","BTCUSD",1764955684032,0.22505035,88869.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764955684033,0.22505541,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764955684236,0.22505035,88869.0,88868.0,0.0247]
["bitfinex","BTCUSD",1764955685033,0.01125099,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764955685290,0.01125163,88876.0,88873.0,0.01777]
["bitfinex","BTCUSD",1764955685482,0.01125112,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764955685620,0.22502086,88881.0,88878.0,0.23627706]
["bitfinex","BTCUSD",1764955685821,0.23627185,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764955686025,0.01125074,88883.0,88880.0,0.0247]
["bitfinex","BTCUSD",1764955686374,0.22500007,88889.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1764955686525,0.22499493,88891.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1764955686732,0.22499726,88890.0,88886.0,0.28847731]
["bitfinex","BTCUSD",1764955686927,0.22499983,88889.0,88886.0,0.06347]
["bitfinex","BTCUSD",1764955687163,0.0112496,88892.0,88886.0,0.06347]
["bitfinex","BTCUSD",1764955687164,0.22499731,88890.0,88886.0,0.28847731]
["bitfinex","BTCUSD",1764955687360,0.23623547,88895.0,88886.0,0.28847731]
["bitfinex","BTCUSD",1764955687361,0.22498771,88894.0,88886.0,0.28847731]
["bitfinex","BTCUSD",1764955687590,0.22497758,88898.0,88886.0,0.28847731]
["bitfinex","BTCUSD",1764955687591,0.22497699,88898.0,88886.0,0.29009018]
["bitfinex","BTCUSD",1764955687796,0.01124922,88895.0,88886.0,0.30801018]
["bitfinex","BTCUSD",1764955688255,0.01144859,88900.0,88886.0,0.30801018]
["bitfinex","BTCUSD",1764955688454,0.0112491,88896.0,88886.0,0.30801018]
["bitfinex","BTCUSD",1764955688655,0.01144859,88900.0,88886.0,0.32993191]
["bitfinex","BTCUSD",1764955688842,0.0002,88900.0,88886.0,0.32993191]
["bitfinex","BTCUSD",1764955689041,0.01144859,88900.0,88886.0,0.32993191]
["bitfinex","BTCUSD",1764955689492,0.01124884,88898.0,88886.0,0.32993191]
["bitfinex","BTCUSD",1764955689698,0.0002,88900.0,88886.0,0.32993191]
["bitfinex","BTCUSD",1764955690142,0.0002,88900.0,88886.0,0.3924549]
["bitfinex","BTCUSD",1764955690324,0.0002,88900.0,88886.0,0.7154549]
["bitfinex","BTCUSD",1764955690548,0.0002,88900.0,88899.0,0.63241912]
["bitfinex","BTCUSD",1764955690764,0.0002,88920.0,88915.0,0.24685565]
["bitfinex","BTCUSD",1764955690967,0.00322704,88916.0,88915.0,0.06200287]
["bitfinex","BTCUSD",1764955691300,0.00322704,88916.0,88915.0,0.10077287]
["bitfinex","BTCUSD",1764955691907,0.00322704,88916.0,88894.0,0.01777]
["bitfinex","BTCUSD",1764955691908,0.22497187,88900.0,88894.0,0.01777]
["bitfinex","BTCUSD",1764955692103,0.22497187,88900.0,88870.0,0.00099999]
["bitfinex","BTCUSD",1764955692104,0.23624735,88890.0,88888.0,0.01777]
["bitfinex","BTCUSD",1764955692329,0.23624735,88890.0,88888.0,0.03569]
["bitfinex","BTCUSD",1764955692796,0.01124985,88890.0,88888.0,0.03569]
["bitfinex","BTCUSD",1764955692996,0.01124947,88893.0,88889.0,0.0247]
["bitfinex","BTCUSD",1764955693128,0.01124859,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764955693334,0.01124834,88902.0,88900.0,0.0247]
["bitfinex","BTCUSD",1764955693537,0.23621812,88901.0,88900.0,0.0247]
["bitfinex","BTCUSD",1764955693739,0.23622124,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764955693980,0.23622124,88900.0,88897.0,0.05001897]
["bitfinex","BTCUSD",1764955693981,0.01124859,88900.0,88897.0,0.05001897]
["bitfinex","BTCUSD",1764955694156,0.23621812,88901.0,88899.0,0.0247]
["bitfinex","BTCUSD",1764955694652,0.23621812,88901.0,88896.0,0.0290191]
["bitfinex","BTCUSD",1764955694653,0.22497752,88898.0,88896.0,0.01777]
["bitfinex","BTCUSD",1764955694853,0.23622312,88899.0,88896.0,0.24275093]
["bitfinex","BTCUSD",1764955695093,0.001,88900.0,88897.0,0.23622719]
["bitfinex","BTCUSD",1764955695296,0.23621905,88901.0,88898.0,0.0247]
["bitfinex","BTCUSD",1764955695627,0.23621843,88901.0,88898.0,0.0247]
["bitfinex","BTCUSD",1764955695826,0.22745315,88900.0,88898.0,0.0247]
["bitfinex","BTCUSD",1764955696036,0.22497323,88900.0,88898.0,0.0247]
["bitfinex","BTCUSD",1764955696240,0.22497323,88900.0,88896.0,0.01777]
["bitfinex","BTCUSD",1764955696241,0.22497693,88898.0,88896.0,0.01777]
["bitfinex","BTCUSD",1764955697735,0.22497693,88898.0,88897.0,0.0247]
["bitfinex","BTCUSD",1764955697967,0.23622352,88899.0,88897.0,0.0247]
["bitfinex","BTCUSD",1764955698167,0.23621192,88904.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764955698507,0.2362145,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764955698624,0.2362153,88902.0,88899.0,0.0247]
["bitfinex","BTCUSD",1764955699029,0.23622453,88899.0,88896.0,0.01777]
["bitfinex","BTCUSD",1764955699488,0.2362153,88902.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764955699489,0.01124859,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764955699665,0.01124846,88901.0,88899.0,0.2249744]
["bitfinex","BTCUSD",1764955699880,0.22496934,88901.0,88898.0,0.23622563]
["bitfinex","BTCUSD",1764955700089,0.01124834,88902.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764955700250,0.23621594,88902.0,88899.0,0.22497434]
["bitfinex","BTCUSD",1764955700454,0.23621594,88902.0,88898.0,0.23622568]
["bitfinex","BTCUSD",1764955700885,0.22497332,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764955701083,0.22497195,88900.0,88897.0,0.23622766]
["bitfinex","BTCUSD",1764955701313,0.23722015,88901.0,88897.0,0.23622766]
["bitfinex","BTCUSD",1764955701514,0.01124846,88901.0,88899.0,0.22497439]
["bitfinex","BTCUSD",1764955701809,0.001,88902.0,88900.0,0.22496987]
["bitfinex","BTCUSD",1764955702168,0.23721623,88902.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764955702371,0.23721623,88902.0,88900.0,0.22497179]
["bitfinex","BTCUSD",1764955702672,0.23721623,88902.0,88901.0,0.0247]
["bitfinex","BTCUSD",1764955702847,0.001,88902.0,88901.0,0.28843934]
["bitfinex","BTCUSD",1764955703048,0.01124758,88908.0,88906.0,0.2249564]
["bitfinex","BTCUSD",1764955703278,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955703451,0.23618804,88914.0,88911.0,0.2496435]
["bitfinex","BTCUSD",1764955703591,0.22494026,88913.0,88911.0,0.0247]
["bitfinex","BTCUSD",1764955704040,0.22493964,88913.0,88911.0,0.0247]
["bitfinex","BTCUSD",1764955704214,0.0144736,88916.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764955704419,0.22493411,88915.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764955704624,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764955704831,0.01124707,88912.0,88909.0,0.22494893]
["bitfinex","BTCUSD",1764955704832,0.23619124,88911.0,88909.0,0.22494893]
["bitfinex","BTCUSD",1764955705077,0.23619124,88911.0,88908.0,0.23619879]
["bitfinex","BTCUSD",1764955705078,0.0112472,88911.0,88908.0,0.23619879]
["bitfinex","BTCUSD",1764955705260,0.01124694,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764955705494,0.00322704,88916.0,88915.0,0.01777]
["bitfinex","BTCUSD",1764955705769,0.23063835,88916.0,88915.0,0.01777]
["bitfinex","BTCUSD",1764955705967,0.22815843,88916.0,88915.0,0.01777]
["bitfinex","BTCUSD",1764955706170,0.22494441,88911.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764955706562,0.23618887,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764955706760,0.23618887,88912.0,88865.0,0.05989813]
["bitfinex","BTCUSD",1764955706761,0.22496175,88904.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764955706944,0.22496175,88904.0,88896.0,0.01777]
["bitfinex","BTCUSD",1764955707144,0.22499971,88889.0,88884.0,0.13742956]
["bitfinex","BTCUSD",1764955707347,0.22499971,88889.0,88882.0,0.03877]
["bitfinex","BTCUSD",1764955707348,0.22499971,88889.0,88888.0,0.15519956]
["bitfinex","BTCUSD",1764955707599,0.23624663,88891.0,88888.0,0.15519956]
["bitfinex","BTCUSD",1764955707797,0.23624663,88891.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764955707798,0.01125163,88876.0,88873.0,0.01777]
["bitfinex","BTCUSD",1764955707944,0.22503769,88874.0,88873.0,0.01777]
["bitfinex","BTCUSD",1764955708303,0.22503769,88874.0,88873.0,0.07453925]
["bitfinex","BTCUSD",1764955708442,0.22503769,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955708650,0.24323769,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955708961,0.22503769,88874.0,88873.0,0.06358925]
["bitfinex","BTCUSD",1764955709372,0.22503769,88874.0,88873.0,0.02481925]
["bitfinex","BTCUSD",1764955709568,0.22503769,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955711139,0.22603769,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955713771,0.24205769,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955713992,0.27998168,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955714557,0.29048566,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955715125,0.61348566,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955715394,0.61578783,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955715584,0.63769182,88874.0,88873.0,0.00011925]
["bitfinex","BTCUSD",1764955716113,0.63769182,88874.0,88836.0,0.01777]
["bitfinex","BTCUSD",1764955716114,0.22513142,88837.0,88836.0,0.01777]
["bitfinex","BTCUSD",1764955716258,0.22513142,88837.0,88836.0,0.01788932]
["bitfinex","BTCUSD",1764955716462,0.22513142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955716664,0.24115142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955716868,0.66078301,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955717069,0.67680301,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955717271,0.58017142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955717893,0.60207541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955718499,0.58017142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955718925,0.58417142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955719128,0.58017142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955719338,0.59712642,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955719552,0.62503041,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955719750,0.55413142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955720700,0.329,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955720906,0.34002,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955721055,0.324,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955721267,0.34302,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955721947,0.004,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955722062,0.004,88837.0,88836.0,0.06105219]
["bitfinex","BTCUSD",1764955724572,0.004,88837.0,88836.0,0.00173219]
["bitfinex","BTCUSD",1764955724703,0.004,88837.0,88836.0,0.06105219]
["bitfinex","BTCUSD",1764955728558,0.004,88837.0,88836.0,0.00173219]
["bitfinex","BTCUSD",1764955728755,0.004,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955728960,0.58417142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955729552,0.60607541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955730182,0.60707541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955730611,0.58017142,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955730812,0.60207541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955731025,0.60807541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955732190,0.59205541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955732614,0.60623541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955733432,0.71594047,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955733681,1.24370047,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955734000,1.27824742,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955734197,1.27324742,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955734809,1.27724742,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955734992,1.07859242,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955735230,1.02196628,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955735644,0.88035723,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955735825,0.92018122,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955736269,0.93165594,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955736480,0.61114622,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955736684,0.58605541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955736886,0.60023541,88837.0,88836.0,0.00011932]
["bitfinex","BTCUSD",1764955737004,0.22517042,88822.0,88820.0,0.01043601]
["bitfinex","BTCUSD",1764955737204,0.22517197,88821.0,88820.0,0.00039781]
["bitfinex","BTCUSD",1764955738768,0.23935197,88821.0,88820.0,0.00139781]
["bitfinex","BTCUSD",1764955739416,0.25301197,88821.0,88820.0,0.00139781]
["bitfinex","BTCUSD",1764955740071,0.57601197,88821.0,88820.0,0.00139781]
["bitfinex","BTCUSD",1764955740286,0.90125369,88821.0,88820.0,0.00139781]
["bitfinex","BTCUSD",1764955740503,0.90125369,88821.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764955740504,0.95337919,88821.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764955740722,0.23653262,88783.0,88781.0,0.01744]
["bitfinex","BTCUSD",1764955740950,0.01126341,88783.0,88781.0,0.01744]
["bitfinex","BTCUSD",1764955741162,0.22526581,88784.0,88782.0,0.05874]
["bitfinex","BTCUSD",1764955741384,0.22527342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955741817,0.23893342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955742036,0.25259342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955742262,0.60799173,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955742486,1.68295259,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955742708,1.7131741,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955742916,1.82287916,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955743140,1.0405558,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955743358,1.04054876,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955743571,0.86219376,88781.0,88780.0,0.00151895]
["bitfinex","BTCUSD",1764955743988,0.7524887,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955744206,0.55527342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955744425,0.56893342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955744636,0.58259342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955744843,0.58459342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955745054,0.56393342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955745259,0.22727342,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955745493,0.007,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955746367,0.005,88781.0,88780.0,0.00051895]
["bitfinex","BTCUSD",1764955746575,0.005,88781.0,88780.0,0.00213182]
["bitfinex","BTCUSD",1764955746812,0.002,88781.0,88780.0,0.00213182]
["bitfinex","BTCUSD",1764955747015,0.003,88781.0,88780.0,0.00213182]
["bitfinex","BTCUSD",1764955747353,0.001,88781.0,88780.0,0.02542182]
["bitfinex","BTCUSD",1764955747584,0.002,88781.0,88780.0,0.06134182]
["bitfinex","BTCUSD",1764955747799,0.002,88781.0,88780.0,0.07952237]
["bitfinex","BTCUSD",1764955748243,0.002,88781.0,88780.0,0.06134182]
["bitfinex","BTCUSD",1764955748447,0.01126151,88798.0,88793.0,0.22524159]
["bitfinex","BTCUSD",1764955748651,0.22525038,88791.0,88788.0,0.22525514]
["bitfinex","BTCUSD",1764955748871,0.22524247,88794.0,88792.0,0.01823]
["bitfinex","BTCUSD",1764955749547,0.04730004,88793.0,88792.0,0.01823]
["bitfinex","BTCUSD",1764955749759,0.22524247,88794.0,88792.0,0.01823]
["bitfinex","BTCUSD",1764955750807,0.01126189,88795.0,88792.0,0.01823]
["bitfinex","BTCUSD",1764955751013,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764955751217,0.01126151,88798.0,88794.0,0.03455202]
["bitfinex","BTCUSD",1764955751422,0.01126151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764955751627,0.01126138,88799.0,88796.0,0.22523502]
["bitfinex","BTCUSD",1764955751843,0.23646675,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764955752049,0.0112605,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764955752223,0.0112605,88806.0,88803.0,0.23647795]
["bitfinex","BTCUSD",1764955752426,0.23646952,88807.0,88803.0,0.23647795]
["bitfinex","BTCUSD",1764955752641,0.23645743,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764955752848,0.22517922,88819.0,88814.0,0.02329]
["bitfinex","BTCUSD",1764955752849,0.2364446,88816.0,88814.0,0.02329]
["bitfinex","BTCUSD",1764955753066,0.0112591,88817.0,88814.0,0.02329]
["bitfinex","BTCUSD",1764955753067,0.01125897,88818.0,88814.0,0.25973883]
["bitfinex","BTCUSD",1764955753331,0.01125847,88822.0,88818.0,0.02329]
["bitfinex","BTCUSD",1764955753519,0.01125847,88822.0,88814.0,0.00161287]
["bitfinex","BTCUSD",1764955753520,0.22518465,88816.0,88814.0,0.00161287]
["bitfinex","BTCUSD",1764955753885,0.01125885,88819.0,88814.0,0.23806072]
["bitfinex","BTCUSD",1764955754089,0.2364231,88824.0,88820.0,0.25972245]
["bitfinex","BTCUSD",1764955754292,0.2364231,88824.0,88817.0,0.23644039]
["bitfinex","BTCUSD",1764955754293,0.01125834,88823.0,88817.0,0.23644039]
["bitfinex","BTCUSD",1764955754564,0.01125859,88821.0,88817.0,0.23644039]
["bitfinex","BTCUSD",1764955754976,0.22518504,88816.0,88814.0,0.00261287]
["bitfinex","BTCUSD",1764955755203,0.0112591,88817.0,88814.0,0.00161287]
["bitfinex","BTCUSD",1764955755412,0.22518496,88816.0,88814.0,0.00161287]
["bitfinex","BTCUSD",1764955755618,0.23643715,88819.0,88815.0,0.23644623]
["bitfinex","BTCUSD",1764955755839,0.23641253,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764955756048,0.323,88839.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764955756049,0.01125796,88826.0,88819.0,0.02329]
["bitfinex","BTCUSD",1764955756254,0.01792,88835.0,88825.0,0.02329]
["bitfinex","BTCUSD",1764955756255,0.01125783,88827.0,88825.0,0.02329]
["bitfinex","BTCUSD",1764955756469,0.23641624,88827.0,88825.0,0.02329]
["bitfinex","BTCUSD",1764955756672,0.23640968,88829.0,88825.0,0.25970979]
["bitfinex","BTCUSD",1764955756884,0.01792,88835.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764955756885,0.01125606,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764955757126,0.01125568,88844.0,88840.0,0.02948619]
["bitfinex","BTCUSD",1764955757336,0.00247992,88843.0,88840.0,0.01823]
["bitfinex","BTCUSD",1764955757510,0.22512006,88842.0,88840.0,0.01823]
["bitfinex","BTCUSD",1764955758186,0.00039732,88844.0,88841.0,0.03454606]
["bitfinex","BTCUSD",1764955758398,0.00039732,88844.0,88843.0,0.02329]
["bitfinex","BTCUSD",1764955758828,0.00039732,88844.0,88843.0,0.05921]
["bitfinex","BTCUSD",1764955759042,0.00039732,88844.0,88843.0,0.06082287]
["bitfinex","BTCUSD",1764955759264,0.00039732,88844.0,88843.0,0.0827446]
["bitfinex","BTCUSD",1764955759711,0.00039732,88844.0,88843.0,0.06082287]
["bitfinex","BTCUSD",1764955761022,0.00039732,88844.0,88843.0,0.46826759]
["bitfinex","BTCUSD",1764955761444,0.00039732,88844.0,88843.0,0.44634586]
["bitfinex","BTCUSD",1764955761881,0.00039732,88844.0,88843.0,0.44934586]
["bitfinex","BTCUSD",1764955762088,0.00039732,88844.0,88843.0,0.06382287]
["bitfinex","BTCUSD",1764955762294,0.00039732,88844.0,88843.0,0.40874287]
["bitfinex","BTCUSD",1764955762464,0.00039732,88844.0,88843.0,0.08574287]
["bitfinex","BTCUSD",1764955762683,0.00039732,88844.0,88843.0,0.10274287]
["bitfinex","BTCUSD",1764955762684,0.00139732,88844.0,88843.0,0.10274287]
["bitfinex","BTCUSD",1764955764215,0.00139732,88844.0,88843.0,0.4476646]
["bitfinex","BTCUSD",1764955764421,0.00139732,88844.0,88843.0,0.51018759]
["bitfinex","BTCUSD",1764955764650,0.00139732,88844.0,88843.0,0.64761715]
["bitfinex","BTCUSD",1764955765067,0.00139732,88844.0,88843.0,0.56317243]
["bitfinex","BTCUSD",1764955765511,0.00139732,88844.0,88843.0,0.22225243]
["bitfinex","BTCUSD",1764955765724,0.00139732,88844.0,88843.0,0.18633243]
["bitfinex","BTCUSD",1764955765941,0.00139732,88844.0,88843.0,0.22225243]
["bitfinex","BTCUSD",1764955766146,0.00139732,88844.0,88843.0,0.24417416]
["bitfinex","BTCUSD",1764955766729,0.00139732,88844.0,88843.0,0.22225243]
["bitfinex","BTCUSD",1764955767250,0.00139732,88844.0,88843.0,0.16304243]
["bitfinex","BTCUSD",1764955767451,0.04419683,88844.0,88843.0,0.024]
["bitfinex","BTCUSD",1764955767591,0.00387724,88844.0,88843.0,0.024]
["bitfinex","BTCUSD",1764955768003,0.01753724,88844.0,88843.0,0.024]
["bitfinex","BTCUSD",1764955768307,0.01753724,88844.0,88828.0,0.01823]
["bitfinex","BTCUSD",1764955768308,0.01125707,88833.0,88828.0,0.01823]
["bitfinex","BTCUSD",1764955768520,0.22515117,88830.0,88828.0,0.01823]
["bitfinex","BTCUSD",1764955768781,0.22515117,88830.0,88823.0,0.02917834]
["bitfinex","BTCUSD",1764955768782,0.22516436,88824.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955769003,0.23641283,88828.0,88823.0,0.05246834]
["bitfinex","BTCUSD",1764955769203,0.23641283,88828.0,88824.0,0.02329]
["bitfinex","BTCUSD",1764955769541,0.01125783,88827.0,88824.0,0.02329]
["bitfinex","BTCUSD",1764955769768,0.22516021,88826.0,88824.0,0.02329]
["bitfinex","BTCUSD",1764955769978,0.22516436,88824.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955770134,0.01125796,88826.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955770135,0.22516183,88825.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955770541,0.01125796,88826.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955771024,0.22516314,88825.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955771239,0.01125796,88826.0,88823.0,0.25434451]
["bitfinex","BTCUSD",1764955771441,0.23641813,88826.0,88823.0,0.25434451]
["bitfinex","BTCUSD",1764955771644,0.01125796,88826.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955771832,0.23641935,88826.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955772239,0.22516338,88825.0,88823.0,0.01792]
["bitfinex","BTCUSD",1764955772619,0.23641935,88826.0,88808.0,0.26888464]
["bitfinex","BTCUSD",1764955772620,0.22518465,88816.0,88808.0,0.26888464]
["bitfinex","BTCUSD",1764955772828,0.22518465,88816.0,88808.0,0.03242]
["bitfinex","BTCUSD",1764955773047,0.22518465,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764955773190,0.22518465,88816.0,88808.0,0.04368024]
["bitfinex","BTCUSD",1764955773639,0.22518465,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764955773893,0.01125897,88818.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764955773894,0.01125897,88818.0,88815.0,0.07294]
["bitfinex","BTCUSD",1764955774101,0.01125758,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1764955774304,0.23640927,88829.0,88828.0,0.02229]
["bitfinex","BTCUSD",1764955775898,0.23640927,88829.0,88819.0,0.23804848]
["bitfinex","BTCUSD",1764955775899,0.22516985,88822.0,88819.0,0.23804848]
["bitfinex","BTCUSD",1764955776032,0.22516248,88825.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764955776232,0.22516227,88825.0,88822.0,0.24745944]
["bitfinex","BTCUSD",1764955776415,0.22516508,88824.0,88822.0,0.02229]
["bitfinex","BTCUSD",1764955776831,0.01125809,88825.0,88823.0,0.2474569]
["bitfinex","BTCUSD",1764955777033,0.23642272,88826.0,88823.0,0.2474569]
["bitfinex","BTCUSD",1764955777227,0.22516206,88825.0,88823.0,0.02229]
["bitfinex","BTCUSD",1764955778862,0.22516206,88825.0,88822.0,0.001]
["bitfinex","BTCUSD",1764955778863,0.2251669,88823.0,88822.0,0.001]
["bitfinex","BTCUSD",1764955779305,0.22517451,88820.0,88819.0,0.00161287]
["bitfinex","BTCUSD",1764955781026,0.22517451,88820.0,88819.0,0.00261287]
["bitfinex","BTCUSD",1764955781397,0.23643026,88822.0,88819.0,0.06858172]
["bitfinex","BTCUSD",1764955781601,0.225168,88823.0,88821.0,0.02229]
["bitfinex","BTCUSD",1764955781806,0.22516944,88822.0,88821.0,0.02229]
["bitfinex","BTCUSD",1764955782006,0.22517219,88821.0,88819.0,0.01387172]
["bitfinex","BTCUSD",1764955782214,0.23642791,88822.0,88819.0,0.00261287]
["bitfinex","BTCUSD",1764955782394,0.22517214,88821.0,88819.0,0.14004243]
["bitfinex","BTCUSD",1764955782583,0.23642791,88822.0,88821.0,0.02229]
["bitfinex","BTCUSD",1764955783435,0.01125745,88830.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764955783701,0.22515201,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764955783880,0.01125796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764955784089,0.23641825,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764955784292,0.22516944,88822.0,88821.0,0.00261287]
["bitfinex","BTCUSD",1764955784469,0.2364231,88824.0,88821.0,0.00261287]
["bitfinex","BTCUSD",1764955784656,0.2364231,88824.0,88821.0,0.00161287]
["bitfinex","BTCUSD",1764955784861,0.22516783,88823.0,88821.0,0.00161287]
["bitfinex","BTCUSD",1764955785260,0.22516783,88823.0,88822.0,0.02229]
["bitfinex","BTCUSD",1764955785864,0.23642009,88825.0,88822.0,0.03354847]
["bitfinex","BTCUSD",1764955786071,0.23642009,88825.0,88824.0,0.02229]
["bitfinex","BTCUSD",1764955786775,0.23641729,88826.0,88824.0,0.02229]
["bitfinex","BTCUSD",1764955786976,0.01125619,88840.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764955787179,0.22512218,88841.0,88829.0,0.28206456]
["bitfinex","BTCUSD",1764955787384,0.23637824,88841.0,88829.0,0.28206456]
["bitfinex","BTCUSD",1764955787646,0.22512424,88840.0,88829.0,0.28206456]
["bitfinex","BTCUSD",1764955788355,0.22512424,88840.0,88829.0,0.41949412]
["bitfinex","BTCUSD",1764955788924,0.01125631,88839.0,88829.0,0.41949412]
["bitfinex","BTCUSD",1764955789347,0.01125631,88839.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955789763,0.2251385,88835.0,88829.0,0.41949412]
["bitfinex","BTCUSD",1764955789963,0.01125682,88835.0,88829.0,0.41949412]
["bitfinex","BTCUSD",1764955790192,0.01125682,88835.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955790829,0.01125695,88834.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955791002,0.01125682,88835.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955791854,0.01125631,88839.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955791993,0.01125644,88838.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955792198,0.22513947,88834.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955792395,0.01125695,88834.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955792619,0.01125707,88833.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955792819,0.0112572,88832.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955793022,0.22554648,88830.0,88829.0,0.19634243]
["bitfinex","BTCUSD",1764955793227,0.00039732,88830.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955795499,0.00039732,88830.0,88829.0,0.19634243]
["bitfinex","BTCUSD",1764955795749,0.00039732,88830.0,88829.0,0.42149412]
["bitfinex","BTCUSD",1764955796299,0.26270631,88830.0,88829.0,0.13942956]
["bitfinex","BTCUSD",1764955796443,0.24616737,88830.0,88829.0,0.13942956]
["bitfinex","BTCUSD",1764955796629,0.23563648,88830.0,88829.0,0.13942956]
["bitfinex","BTCUSD",1764955796827,0.23563648,88830.0,88829.0,0.13742956]
["bitfinex","BTCUSD",1764955797169,0.24616792,88830.0,88829.0,0.13942956]
["bitfinex","BTCUSD",1764955797780,0.24716792,88830.0,88829.0,0.13942956]
["bitfinex","BTCUSD",1764955797960,0.24716792,88830.0,88829.0,0.13742956]
["bitfinex","BTCUSD",1764955799214,0.24816792,88830.0,88829.0,0.13742956]
["bitfinex","BTCUSD",1764955799440,0.25738792,88830.0,88829.0,0.13742956]
["bitfinex","BTCUSD",1764955799643,0.22518465,88816.0,88815.0,0.01823]
["bitfinex","BTCUSD",1764955799854,0.22518262,88817.0,88815.0,0.05143935]
["bitfinex","BTCUSD",1764955800071,0.22518465,88816.0,88815.0,0.04018]
["bitfinex","BTCUSD",1764955800296,0.22518465,88816.0,88815.0,0.01823]
["bitfinex","BTCUSD",1764955800527,0.22521508,88804.0,88801.0,0.05158]
["bitfinex","BTCUSD",1764955800739,0.22521508,88804.0,88801.0,0.01823]
["bitfinex","BTCUSD",1764955801142,0.22521508,88804.0,88803.0,0.03952]
["bitfinex","BTCUSD",1764955801304,0.03553856,88808.0,88803.0,0.03952]
["bitfinex","BTCUSD",1764955801508,0.23646317,88809.0,88807.0,0.02195]
["bitfinex","BTCUSD",1764955801689,0.22521508,88804.0,88803.0,0.01757]
["bitfinex","BTCUSD",1764955802118,0.22521359,88805.0,88803.0,0.07287]
["bitfinex","BTCUSD",1764955802463,0.22521134,88806.0,88804.0,0.02195]
["bitfinex","BTCUSD",1764955802664,0.0112605,88806.0,88804.0,0.02195]
["bitfinex","BTCUSD",1764955802864,0.0112605,88806.0,88805.0,0.05389]
["bitfinex","BTCUSD",1764955803487,0.22521284,88805.0,88803.0,0.01757]
["bitfinex","BTCUSD",1764955803643,0.01126012,88809.0,88804.0,0.03141]
["bitfinex","BTCUSD",1764955803875,0.0112591,88817.0,88814.0,0.22518972]
["bitfinex","BTCUSD",1764955804080,0.93295793,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764955804081,0.01125771,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764955804278,0.01125796,88826.0,88822.0,0.01287134]
["bitfinex","BTCUSD",1764955804604,0.01125809,88825.0,88822.0,0.01287134]
["bitfinex","BTCUSD",1764955804796,0.01125809,88825.0,88822.0,0.03302287]
["bitfinex","BTCUSD",1764955804980,0.22516436,88824.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955805164,0.23641898,88826.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955805365,0.2251578,88827.0,88825.0,0.02248]
["bitfinex","BTCUSD",1764955805579,0.01125771,88828.0,88826.0,0.02248]
["bitfinex","BTCUSD",1764955805784,0.22516183,88825.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955806405,0.01125809,88825.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955806606,0.2251669,88823.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955806904,0.01125809,88825.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955807054,0.2251403,88834.0,88822.0,0.00161287]
["bitfinex","BTCUSD",1764955807055,0.02425518,88833.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764955807401,0.04951535,88846.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764955807402,0.2363925,88836.0,88829.0,0.24924456]
["bitfinex","BTCUSD",1764955807578,0.01125682,88835.0,88829.0,0.28065456]
["bitfinex","BTCUSD",1764955807783,0.01125682,88835.0,88829.0,0.05550287]
["bitfinex","BTCUSD",1764955807784,0.01125695,88834.0,88829.0,0.05550287]
["bitfinex","BTCUSD",1764955807938,0.22514842,88831.0,88829.0,0.00161287]
["bitfinex","BTCUSD",1764955808142,0.0112572,88832.0,88823.0,0.15534956]
["bitfinex","BTCUSD",1764955808143,0.22516183,88825.0,88823.0,0.15534956]
["bitfinex","BTCUSD",1764955808342,0.05357358,88830.0,88823.0,0.15534956]
["bitfinex","BTCUSD",1764955808343,0.00039732,88830.0,88829.0,0.02248]
["bitfinex","BTCUSD",1764955808874,0.00039732,88830.0,88829.0,0.05389]
["bitfinex","BTCUSD",1764955809446,0.00039732,88830.0,88829.0,0.05489]
["bitfinex","BTCUSD",1764955809650,0.00039732,88830.0,88829.0,0.28004169]
["bitfinex","BTCUSD",1764955810687,0.00039732,88830.0,88829.0,0.02509287]
["bitfinex","BTCUSD",1764955810884,0.00039732,88830.0,88829.0,0.28165456]
["bitfinex","BTCUSD",1764955811374,0.22554648,88830.0,88829.0,0.05650287]
["bitfinex","BTCUSD",1764955811577,0.00039732,88830.0,88829.0,0.001]
["bitfinex","BTCUSD",1764955811939,0.00039732,88830.0,88829.0,0.43700412]
["bitfinex","BTCUSD",1764955812063,0.00039732,88830.0,88829.0,0.43600412]
["bitfinex","BTCUSD",1764955812268,0.01125505,88849.0,88846.0,0.23636219]
["bitfinex","BTCUSD",1764955812507,0.01125505,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764955812508,0.2251088,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764955812679,0.00011912,88849.0,88848.0,0.03917]
["bitfinex","BTCUSD",1764955812882,0.00011912,88849.0,88848.0,0.26427354]
["bitfinex","BTCUSD",1764955813106,0.00011912,88849.0,88848.0,0.29729641]
["bitfinex","BTCUSD",1764955813288,0.00011912,88849.0,88848.0,0.07219287]
["bitfinex","BTCUSD",1764955813679,0.00011912,88849.0,88848.0,0.29729641]
["bitfinex","BTCUSD",1764955814326,0.00011912,88849.0,88848.0,0.29929641]
["bitfinex","BTCUSD",1764955814501,0.00011912,88849.0,88848.0,0.07419287]
["bitfinex","BTCUSD",1764955814707,0.00011912,88849.0,88848.0,0.29929641]
["bitfinex","BTCUSD",1764955814913,0.00011912,88849.0,88848.0,0.07419287]
["bitfinex","BTCUSD",1764955815330,0.22770005,88849.0,88848.0,0.002]
["bitfinex","BTCUSD",1764955815497,0.22522013,88849.0,88848.0,0.002]
["bitfinex","BTCUSD",1764955816101,0.22511621,88843.0,88842.0,0.01669]
["bitfinex","BTCUSD",1764955816304,0.0112572,88832.0,88828.0,0.13742956]
["bitfinex","BTCUSD",1764955816554,0.01125682,88835.0,88831.0,0.23640242]
["bitfinex","BTCUSD",1764955816732,0.22511712,88843.0,88832.0,0.22514338]
["bitfinex","BTCUSD",1764955816933,0.01125555,88845.0,88842.0,0.02248]
["bitfinex","BTCUSD",1764955817131,0.23636909,88845.0,88842.0,0.02248]
["bitfinex","BTCUSD",1764955817334,0.22722034,88849.0,88842.0,0.02248]
["bitfinex","BTCUSD",1764955817335,0.01125517,88848.0,88844.0,0.05042568]
["bitfinex","BTCUSD",1764955817537,0.22511114,88845.0,88844.0,0.01669]
["bitfinex","BTCUSD",1764955817768,0.22514155,88833.0,88832.0,0.00161287]
["bitfinex","BTCUSD",1764955818495,0.01125644,88838.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764955818645,0.23638,88840.0,88837.0,0.02248]
["bitfinex","BTCUSD",1764955818817,0.23638,88840.0,88836.0,0.22513265]
["bitfinex","BTCUSD",1764955819024,0.23638,88840.0,88835.0,0.03141]
["bitfinex","BTCUSD",1764955819025,0.01125631,88839.0,88835.0,0.03141]
["bitfinex","BTCUSD",1764955819297,0.01125631,88839.0,88832.0,0.00161287]
["bitfinex","BTCUSD",1764955819298,0.23638873,88837.0,88836.0,0.03141]
["bitfinex","BTCUSD",1764955819422,0.22514155,88833.0,88832.0,0.00361287]
["bitfinex","BTCUSD",1764955819826,0.22514155,88833.0,88832.0,0.00161287]
["bitfinex","BTCUSD",1764955820268,0.22514155,88833.0,88832.0,0.02409287]
["bitfinex","BTCUSD",1764955820469,0.2251396,88834.0,88832.0,0.02409287]
["bitfinex","BTCUSD",1764955820625,0.23638782,88838.0,88833.0,0.02248]
["bitfinex","BTCUSD",1764955820824,0.22514155,88833.0,88832.0,0.00361287]
["bitfinex","BTCUSD",1764955821041,0.22514155,88833.0,88832.0,0.002]
["bitfinex","BTCUSD",1764955821670,0.22514155,88833.0,88832.0,0.02448]
["bitfinex","BTCUSD",1764955821877,0.01125682,88835.0,88832.0,0.05589]
["bitfinex","BTCUSD",1764955822128,0.22513488,88836.0,88834.0,0.02248]
["bitfinex","BTCUSD",1764955822332,0.01125581,88843.0,88834.0,0.02248]
["bitfinex","BTCUSD",1764955822333,0.01125555,88845.0,88841.0,0.23637612]
["bitfinex","BTCUSD",1764955822536,0.2363726,88843.0,88842.0,0.01669]
["bitfinex","BTCUSD",1764955822738,0.2363726,88843.0,88834.0,0.00161287]
["bitfinex","BTCUSD",1764955822739,0.22513648,88835.0,88834.0,0.00161287]
["bitfinex","BTCUSD",1764955822943,0.22514155,88833.0,88832.0,0.01869]
["bitfinex","BTCUSD",1764955823283,0.22514155,88833.0,88832.0,0.01669]
["bitfinex","BTCUSD",1764955823651,0.22514155,88833.0,88832.0,0.01769]
["bitfinex","BTCUSD",1764955823844,0.01125619,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764955824194,0.00962,88855.0,88832.0,0.07058]
["bitfinex","BTCUSD",1764955824195,0.01125669,88836.0,88833.0,0.22513936]
["bitfinex","BTCUSD",1764955824342,0.01125682,88835.0,88832.0,0.01669]
["bitfinex","BTCUSD",1764955824541,0.23639037,88837.0,88833.0,0.23639853]
["bitfinex","BTCUSD",1764955824749,0.22512522,88840.0,88836.0,0.02248]
["bitfinex","BTCUSD",1764955825101,0.01125581,88843.0,88840.0,0.22512153]
["bitfinex","BTCUSD",1764955825300,0.23636432,88846.0,88843.0,0.26428621]
["bitfinex","BTCUSD",1764955825415,0.01125479,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764955825618,0.01125429,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764955825619,0.01125365,88860.0,88848.0,0.24758354]
["bitfinex","BTCUSD",1764955825860,0.01373357,88860.0,88848.0,0.24919641]
["bitfinex","BTCUSD",1764955826073,0.01373357,88860.0,88848.0,0.28060641]
["bitfinex","BTCUSD",1764955826426,0.00247992,88860.0,88848.0,0.28060641]
["bitfinex","BTCUSD",1764955826639,0.23632289,88862.0,88848.0,0.41803597]
["bitfinex","BTCUSD",1764955826844,0.01125378,88859.0,88848.0,0.41803597]
["bitfinex","BTCUSD",1764955827152,0.01125239,88870.0,88848.0,0.36505113]
["bitfinex","BTCUSD",1764955827351,0.23631642,88864.0,88848.0,0.3431294]
["bitfinex","BTCUSD",1764955827650,0.01125365,88860.0,88848.0,0.28060641]
["bitfinex","BTCUSD",1764955827864,0.23632449,88861.0,88848.0,0.28060641]
["bitfinex","BTCUSD",1764955828268,0.22505335,88868.0,88848.0,0.29848641]
["bitfinex","BTCUSD",1764955828470,0.23629848,88871.0,88848.0,0.32040814]
["bitfinex","BTCUSD",1764955828688,0.01125264,88868.0,88848.0,0.32040814]
["bitfinex","BTCUSD",1764955828896,0.01125302,88865.0,88848.0,0.32040814]
["bitfinex","BTCUSD",1764955829157,0.01125277,88867.0,88848.0,0.32040814]
["bitfinex","BTCUSD",1764955829361,0.01125289,88866.0,88848.0,0.32040814]
["bitfinex","BTCUSD",1764955829888,0.01125327,88863.0,88848.0,0.29848641]
["bitfinex","BTCUSD",1764955830089,0.01125353,88861.0,88848.0,0.29848641]
["bitfinex","BTCUSD",1764955830231,0.01125302,88865.0,88848.0,0.32140814]
["bitfinex","BTCUSD",1764955830430,0.01125327,88863.0,88848.0,0.29948641]
["bitfinex","BTCUSD",1764955830781,0.01125353,88861.0,88848.0,0.29948641]
["bitfinex","BTCUSD",1764955830999,0.01125213,88872.0,88848.0,0.29948641]
["bitfinex","BTCUSD",1764955831201,0.01125163,88876.0,88848.0,0.6850094]
["bitfinex","BTCUSD",1764955831394,0.2362879,88875.0,88848.0,0.70693113]
["bitfinex","BTCUSD",1764955831594,0.01125163,88876.0,88848.0,0.70693113]
["bitfinex","BTCUSD",1764955831765,0.0112515,88877.0,88848.0,0.70693113]
["bitfinex","BTCUSD",1764955831964,0.01125125,88879.0,88848.0,0.70693113]
["bitfinex","BTCUSD",1764955832129,0.01125188,88874.0,88848.0,0.70793113]
["bitfinex","BTCUSD",1764955832336,0.01125175,88875.0,88848.0,0.70793113]
["bitfinex","BTCUSD",1764955832587,0.00753,88891.0,88848.0,0.70793113]
["bitfinex","BTCUSD",1764955832826,0.66048118,88894.0,88848.0,0.70793113]
["bitfinex","BTCUSD",1764955832827,0.22503371,88876.0,88848.0,0.70693113]
["bitfinex","BTCUSD",1764955833100,0.22503259,88877.0,88848.0,0.84736069]
["bitfinex","BTCUSD",1764955833414,0.22503259,88877.0,88848.0,0.86636069]
["bitfinex","BTCUSD",1764955833415,0.00111912,88849.0,88848.0,0.86636069]
["bitfinex","BTCUSD",1764955833761,0.00011912,88849.0,88848.0,0.84736069]
["bitfinex","BTCUSD",1764955833975,0.00111912,88849.0,88848.0,0.86636069]
["bitfinex","BTCUSD",1764955834579,0.01125036,88886.0,88883.0,0.22501398]
["bitfinex","BTCUSD",1764955834780,0.23636139,88886.0,88884.0,0.15240044]
["bitfinex","BTCUSD",1764955835168,0.23636139,88886.0,88885.0,0.02077]
["bitfinex","BTCUSD",1764955835544,0.00010294,88886.0,88885.0,0.27793984]
["bitfinex","BTCUSD",1764955835879,0.00410294,88886.0,88885.0,0.27793984]
["bitfinex","BTCUSD",1764955836270,0.00110294,88886.0,88885.0,0.27955271]
["bitfinex","BTCUSD",1764955836480,0.00410294,88886.0,88885.0,0.27955271]
["bitfinex","BTCUSD",1764955836705,0.00410294,88886.0,88885.0,0.05454287]
["bitfinex","BTCUSD",1764955836902,0.00110294,88886.0,88885.0,0.05454287]
["bitfinex","BTCUSD",1764955837102,0.00210294,88886.0,88885.0,0.07081]
["bitfinex","BTCUSD",1764955837307,0.00110294,88886.0,88885.0,0.07081]
["bitfinex","BTCUSD",1764955837548,0.00110294,88886.0,88885.0,0.03865]
["bitfinex","BTCUSD",1764955837748,0.00110294,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764955837749,0.22502316,88880.0,88877.0,0.01609]
["bitfinex","BTCUSD",1764955837951,0.22502756,88878.0,88877.0,0.01609]
["bitfinex","BTCUSD",1764955839267,0.22502756,88878.0,88877.0,0.03686]
["bitfinex","BTCUSD",1764955839463,0.22002756,88878.0,88877.0,0.03686]
["bitfinex","BTCUSD",1764955840118,0.22002756,88878.0,88877.0,0.03786]
["bitfinex","BTCUSD",1764955840338,0.01125049,88885.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764955840539,0.23626084,88885.0,88884.0,0.02077]
["bitfinex","BTCUSD",1764955840940,0.00010294,88886.0,88884.0,0.05293]
["bitfinex","BTCUSD",1764955841260,0.00010294,88886.0,88885.0,0.02077]
["bitfinex","BTCUSD",1764955841856,0.00010294,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764955841857,0.13281622,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764955842080,0.01125061,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764955842081,0.01125087,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1764955842282,0.01125087,88882.0,88878.0,0.02077]
["bitfinex","BTCUSD",1764955842283,0.2362726,88881.0,88878.0,0.02077]
["bitfinex","BTCUSD",1764955842479,0.01125112,88880.0,88877.0,0.01609]
["bitfinex","BTCUSD",1764955842829,0.2362726,88881.0,88877.0,0.01609]
["bitfinex","BTCUSD",1764955843031,0.323,88894.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1764955843179,0.01124884,88898.0,88885.0,0.27955271]
["bitfinex","BTCUSD",1764955843382,0.23622346,88899.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955843696,0.01124922,88895.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955844107,0.23622919,88897.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955844304,0.01124884,88898.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955844511,0.01124859,88900.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955844723,0.22497535,88899.0,88885.0,0.29843271]
["bitfinex","BTCUSD",1764955844920,0.01124859,88900.0,88885.0,0.29843271]
["bitfinex","BTCUSD",1764955845120,0.0112491,88896.0,88885.0,0.29843271]
["bitfinex","BTCUSD",1764955845321,0.01124897,88897.0,88885.0,0.29843271]
["bitfinex","BTCUSD",1764955845522,0.01124884,88898.0,88885.0,0.29843271]
["bitfinex","BTCUSD",1764955845880,0.01124872,88899.0,88885.0,0.29743271]
["bitfinex","BTCUSD",1764955846090,0.01124872,88899.0,88885.0,0.29943271]
["bitfinex","BTCUSD",1764955846747,0.23622124,88900.0,88885.0,0.29943271]
["bitfinex","BTCUSD",1764955847032,0.23622314,88899.0,88885.0,0.29943271]
["bitfinex","BTCUSD",1764955847439,0.01124897,88897.0,88885.0,0.30043271]
["bitfinex","BTCUSD",1764955847641,0.01124973,88891.0,88885.0,0.07542287]
["bitfinex","BTCUSD",1764955847800,0.22511025,88886.0,88885.0,0.07542287]
["bitfinex","BTCUSD",1764955848203,0.00010294,88886.0,88885.0,0.07542287]
["bitfinex","BTCUSD",1764955848646,0.00010294,88886.0,88885.0,0.07442287]
["bitfinex","BTCUSD",1764955848829,0.00010294,88886.0,88885.0,0.29943271]
["bitfinex","BTCUSD",1764955849362,0.00010294,88886.0,88885.0,0.04026287]
["bitfinex","BTCUSD",1764955849822,0.00010294,88886.0,88885.0,0.07193287]
["bitfinex","BTCUSD",1764955850019,0.00010294,88886.0,88885.0,0.29794271]
["bitfinex","BTCUSD",1764955850204,0.00010294,88886.0,88885.0,0.29694271]
["bitfinex","BTCUSD",1764955851028,0.00010294,88886.0,88885.0,0.07193287]
["bitfinex","BTCUSD",1764955851434,0.00010294,88886.0,88885.0,0.29694271]
["bitfinex","BTCUSD",1764955851650,0.00010294,88886.0,88885.0,0.29794271]
["bitfinex","BTCUSD",1764955852348,0.00010294,88886.0,88885.0,0.31986444]
["bitfinex","BTCUSD",1764955852790,0.00010294,88886.0,88885.0,0.32086444]
["bitfinex","BTCUSD",1764955853030,0.00010294,88886.0,88885.0,0.29794271]
["bitfinex","BTCUSD",1764955853490,0.00010294,88886.0,88885.0,0.31986444]
["bitfinex","BTCUSD",1764955853713,0.00010294,88886.0,88885.0,0.38238743]
["bitfinex","BTCUSD",1764955853958,0.00010294,88886.0,88885.0,0.54814243]
["bitfinex","BTCUSD",1764955854129,0.00010294,88886.0,88885.0,0.54914243]
["bitfinex","BTCUSD",1764955854542,0.00010294,88886.0,88885.0,0.55014243]
["bitfinex","BTCUSD",1764955854766,0.00010294,88886.0,88885.0,0.54814243]
["bitfinex","BTCUSD",1764955854907,0.00010294,88886.0,88885.0,0.54714243]
["bitfinex","BTCUSD",1764955855330,0.00010294,88886.0,88885.0,0.55114243]
["bitfinex","BTCUSD",1764955855979,0.00010294,88886.0,88885.0,0.56667243]
["bitfinex","BTCUSD",1764955856180,0.00110294,88886.0,88885.0,0.58567243]
["bitfinex","BTCUSD",1764955857552,0.00889,88930.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764955857773,0.01124467,88931.0,88914.0,0.28215932]
["bitfinex","BTCUSD",1764955857974,0.23615639,88926.0,88914.0,0.31382932]
["bitfinex","BTCUSD",1764955858203,0.02418971,88934.0,88914.0,0.46152638]
["bitfinex","BTCUSD",1764955858406,0.00889,88944.0,88914.0,0.39827404]
["bitfinex","BTCUSD",1764955858603,0.01124315,88943.0,88914.0,0.39827404]
["bitfinex","BTCUSD",1764955858808,0.22484849,88949.0,88914.0,0.37635231]
["bitfinex","BTCUSD",1764955858809,0.01124479,88930.0,88914.0,0.37635231]
["bitfinex","BTCUSD",1764955859164,0.0112453,88926.0,88914.0,0.38039404]
["bitfinex","BTCUSD",1764955859322,0.0112453,88926.0,88914.0,0.39827404]
["bitfinex","BTCUSD",1764955859749,0.01124543,88925.0,88914.0,0.38039404]
["bitfinex","BTCUSD",1764955860002,0.00407732,88915.0,88914.0,0.32476231]
["bitfinex","BTCUSD",1764955860222,0.00307732,88915.0,88914.0,0.32476231]
["bitfinex","BTCUSD",1764955860463,0.22801124,88915.0,88914.0,0.03773]
["bitfinex","BTCUSD",1764955860632,0.00307732,88915.0,88914.0,0.0804]
["bitfinex","BTCUSD",1764955860778,0.00307732,88915.0,88914.0,0.32321645]
["bitfinex","BTCUSD",1764955860974,0.00307732,88915.0,88914.0,0.32721645]
["bitfinex","BTCUSD",1764955861224,0.0002,88920.0,88914.0,0.32721645]
["bitfinex","BTCUSD",1764955861225,0.0002,88920.0,88914.0,0.32882932]
["bitfinex","BTCUSD",1764955861563,0.01124227,88950.0,88938.0,0.22487528]
["bitfinex","BTCUSD",1764955861714,0.22484567,88950.0,88939.0,0.05561]
["bitfinex","BTCUSD",1764955861913,0.01372231,88949.0,88939.0,0.08728]
["bitfinex","BTCUSD",1764955862124,0.01124265,88947.0,88939.0,0.05561]
["bitfinex","BTCUSD",1764955862297,0.00096246,88940.0,88939.0,0.05561]
["bitfinex","BTCUSD",1764955862495,0.00096246,88940.0,88939.0,0.03341]
["bitfinex","BTCUSD",1764955862816,0.00096246,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764955862817,0.01124391,88937.0,88934.0,0.0166]
["bitfinex","BTCUSD",1764955863016,0.01220599,88940.0,88939.0,0.02052]
["bitfinex","BTCUSD",1764955863017,0.0002,88940.0,88939.0,0.02052]
["bitfinex","BTCUSD",1764955863182,0.0002,88940.0,88939.0,0.02213287]
["bitfinex","BTCUSD",1764955863380,0.0002,88940.0,88939.0,0.05451287]
["bitfinex","BTCUSD",1764955863593,0.0002,88940.0,88939.0,0.0764346]
["bitfinex","BTCUSD",1764955863999,0.0002,88940.0,88939.0,0.13895759]
["bitfinex","BTCUSD",1764955865323,0.0002,88940.0,88939.0,0.44003586]
["bitfinex","BTCUSD",1764955865541,0.0002,88940.0,88939.0,0.48191259]
["bitfinex","BTCUSD",1764955865872,0.0002,88940.0,88939.0,0.48791259]
["bitfinex","BTCUSD",1764955866295,0.0002,88940.0,88939.0,0.48191259]
["bitfinex","BTCUSD",1764955866827,0.0002,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764955867007,0.0002,88970.0,88969.0,0.303332]
["bitfinex","BTCUSD",1764955867328,0.0002,88970.0,88969.0,0.31379027]
["bitfinex","BTCUSD",1764955867529,0.0002,88970.0,88969.0,0.37631326]
["bitfinex","BTCUSD",1764955867737,0.0002,88970.0,88969.0,0.39823499]
["bitfinex","BTCUSD",1764955868155,0.0002,88970.0,88969.0,0.37631326]
["bitfinex","BTCUSD",1764955868369,0.0002,88970.0,88969.0,0.39823499]
["bitfinex","BTCUSD",1764955868572,0.00187685,88970.0,88969.0,0.37631326]
["bitfinex","BTCUSD",1764955868778,0.00187685,88970.0,88969.0,0.39823499]
["bitfinex","BTCUSD",1764955869243,0.00187685,88970.0,88969.0,0.29591027]
["bitfinex","BTCUSD",1764955869443,0.00187685,88970.0,88969.0,0.08899287]
["bitfinex","BTCUSD",1764955869642,0.00187685,88970.0,88969.0,0.03609287]
["bitfinex","BTCUSD",1764955869790,0.00187685,88970.0,88969.0,0.03448]
["bitfinex","BTCUSD",1764955869988,0.00187685,88970.0,88969.0,0.03948]
["bitfinex","BTCUSD",1764955870356,0.23606624,88959.0,88956.0,0.0166]
["bitfinex","BTCUSD",1764955870583,0.22482772,88957.0,88956.0,0.0166]
["bitfinex","BTCUSD",1764955871546,0.01124277,88946.0,88942.0,0.02784328]
["bitfinex","BTCUSD",1764955871774,0.01124138,88957.0,88956.0,0.0166]
["bitfinex","BTCUSD",1764955872369,0.01123936,88973.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764955872574,0.01123885,88977.0,88969.0,0.26481027]
["bitfinex","BTCUSD",1764955872797,0.0002,88980.0,88969.0,0.29719027]
["bitfinex","BTCUSD",1764955873361,0.0112386,88979.0,88969.0,0.29719027]
["bitfinex","BTCUSD",1764955873568,0.0002,88980.0,88969.0,0.29719027]
["bitfinex","BTCUSD",1764955873986,0.01123885,88977.0,88969.0,0.29719027]
["bitfinex","BTCUSD",1764955874187,0.01123898,88976.0,88969.0,0.07839287]
["bitfinex","BTCUSD",1764955874439,0.2247946,88971.0,88969.0,0.02813287]
["bitfinex","BTCUSD",1764955874645,0.2247946,88971.0,88969.0,0.04901287]
["bitfinex","BTCUSD",1764955874996,0.22476369,88983.0,88969.0,0.08139287]
["bitfinex","BTCUSD",1764955875209,0.01123797,88984.0,88969.0,0.08139287]
["bitfinex","BTCUSD",1764955875210,0.01123873,88978.0,88969.0,0.07839287]
["bitfinex","BTCUSD",1764955875412,0.01123747,88988.0,88969.0,0.07839287]
["bitfinex","BTCUSD",1764955875615,0.01123759,88987.0,88969.0,0.1003146]
["bitfinex","BTCUSD",1764955875789,0.01123759,88987.0,88969.0,0.0943146]
["bitfinex","BTCUSD",1764955875991,0.01123696,88992.0,88969.0,0.0943146]
["bitfinex","BTCUSD",1764955875992,0.0112362,88998.0,88969.0,0.0943146]
["bitfinex","BTCUSD",1764955876191,0.0002,89010.0,88969.0,0.30453465]
["bitfinex","BTCUSD",1764955876192,0.00187685,88970.0,88969.0,0.30453465]
["bitfinex","BTCUSD",1764955876873,0.00187685,88970.0,88969.0,0.30953465]
["bitfinex","BTCUSD",1764955877217,0.00187685,88970.0,88969.0,0.20520993]
["bitfinex","BTCUSD",1764955877345,0.00187685,88970.0,88969.0,0.22308993]
["bitfinex","BTCUSD",1764955877545,0.00187685,88970.0,88969.0,0.23008993]
["bitfinex","BTCUSD",1764955877740,0.00227477,88970.0,88969.0,0.22708993]
["bitfinex","BTCUSD",1764955877974,0.00227477,88970.0,88969.0,0.23108993]
["bitfinex","BTCUSD",1764955878186,0.00227477,88970.0,88969.0,0.25301166]
["bitfinex","BTCUSD",1764955878535,0.00227477,88970.0,88969.0,0.24901166]
["bitfinex","BTCUSD",1764955879070,0.00227477,88970.0,88969.0,0.31153465]
["bitfinex","BTCUSD",1764955879531,0.00227477,88970.0,88969.0,0.30453465]
["bitfinex","BTCUSD",1764955880557,0.00227477,88970.0,88969.0,0.32648965]
["bitfinex","BTCUSD",1764955880877,0.00227477,88970.0,88969.0,0.32948965]
["bitfinex","BTCUSD",1764955881278,0.00227477,88970.0,88969.0,0.22716493]
["bitfinex","BTCUSD",1764955881475,0.00227477,88970.0,88969.0,0.22416493]
["bitfinex","BTCUSD",1764955881815,0.00227477,88970.0,88969.0,0.19178493]
["bitfinex","BTCUSD",1764955882064,0.00227477,88970.0,88969.0,0.19153206]
["bitfinex","BTCUSD",1764955882426,0.00227477,88970.0,88969.0,0.18253206]
["bitfinex","BTCUSD",1764955882768,0.00227477,88970.0,88969.0,0.016955]
["bitfinex","BTCUSD",1764955882981,0.00227477,88970.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764955882982,0.2248124,88964.0,88962.0,0.14769706]
["bitfinex","BTCUSD",1764955883205,0.00059792,88970.0,88967.0,0.2360399]
["bitfinex","BTCUSD",1764955883432,0.00059792,88970.0,88969.0,0.02052]
["bitfinex","BTCUSD",1764955883643,0.00059792,88970.0,88969.0,0.04532213]
["bitfinex","BTCUSD",1764955883855,0.00227477,88970.0,88969.0,0.07170213]
["bitfinex","BTCUSD",1764955884056,0.00227477,88970.0,88969.0,0.05851287]
["bitfinex","BTCUSD",1764955884430,0.00227477,88970.0,88969.0,0.00161287]
["bitfinex","BTCUSD",1764955884837,0.00227477,88970.0,88967.0,0.23604257]
["bitfinex","BTCUSD",1764955885097,0.00227477,88970.0,88969.0,0.92052]
["bitfinex","BTCUSD",1764955885098,0.00059792,88970.0,88969.0,0.92052]
["bitfinex","BTCUSD",1764955885444,0.00059792,88970.0,88969.0,0.95451287]
["bitfinex","BTCUSD",1764955885630,0.00059792,88970.0,88969.0,1.10220993]
["bitfinex","BTCUSD",1764955886556,0.00059792,88970.0,88969.0,0.95451287]
["bitfinex","BTCUSD",1764955887335,0.00059792,88970.0,88969.0,0.9764346]
["bitfinex","BTCUSD",1764955887472,0.00059792,88970.0,88969.0,0.97239287]
["bitfinex","BTCUSD",1764955887670,0.00059792,88970.0,88969.0,0.97739287]
["bitfinex","BTCUSD",1764955888218,0.00059792,88970.0,88969.0,1.0023146]
["bitfinex","BTCUSD",1764955888617,0.00059792,88970.0,88969.0,1.06483759]
["bitfinex","BTCUSD",1764955889368,0.00059792,88970.0,88969.0,1.38783759]
["bitfinex","BTCUSD",1764955890040,0.00059792,88970.0,88969.0,1.38283759]
["bitfinex","BTCUSD",1764955890264,0.00059792,88970.0,88969.0,1.37983759]
["bitfinex","BTCUSD",1764955890438,0.00059792,88970.0,88969.0,1.27751287]
["bitfinex","BTCUSD",1764955890656,0.00227477,88970.0,88969.0,1.29939287]
["bitfinex","BTCUSD",1764955890933,0.00227477,88970.0,88969.0,1.3303146]
["bitfinex","BTCUSD",1764955891114,0.00227477,88970.0,88969.0,1.3263146]
["bitfinex","BTCUSD",1764955891435,0.00227477,88970.0,88969.0,1.30839287]
["bitfinex","BTCUSD",1764955891643,0.00227477,88970.0,88969.0,1.29051287]
["bitfinex","BTCUSD",1764955891818,0.00227477,88970.0,88969.0,1.30839287]
["bitfinex","BTCUSD",1764955892006,0.00227477,88970.0,88969.0,1.30439287]
["bitfinex","BTCUSD",1764955892340,0.00227477,88970.0,88969.0,1.13541027]
["bitfinex","BTCUSD",1764955892745,0.00227477,88970.0,88969.0,0.91061287]
["bitfinex","BTCUSD",1764955892746,0.22706964,88970.0,88969.0,0.91061287]
["bitfinex","BTCUSD",1764955892945,0.00227477,88970.0,88969.0,0.91061287]
["bitfinex","BTCUSD",1764955893340,0.00227477,88970.0,88969.0,0.93428287]
["bitfinex","BTCUSD",1764955893532,0.00227477,88970.0,88969.0,0.96614287]
["bitfinex","BTCUSD",1764955893734,0.00227477,88970.0,88969.0,0.92528287]
["bitfinex","BTCUSD",1764955893976,0.00227477,88970.0,88969.0,0.93128287]
["bitfinex","BTCUSD",1764955894103,0.00327477,88970.0,88969.0,0.93128287]
["bitfinex","BTCUSD",1764955894304,0.00327477,88970.0,88969.0,0.92228287]
["bitfinex","BTCUSD",1764955894522,0.00327477,88970.0,88969.0,0.95414287]
["bitfinex","BTCUSD",1764955894726,0.00227477,88970.0,88969.0,0.95414287]
["bitfinex","BTCUSD",1764955895689,0.00227477,88970.0,88969.0,0.9760646]
["bitfinex","BTCUSD",1764955897899,0.00227477,88970.0,88969.0,0.9800646]
["bitfinex","BTCUSD",1764955898233,0.00227477,88970.0,88969.0,0.9870646]
["bitfinex","BTCUSD",1764955898800,0.00227477,88970.0,88969.0,0.9800646]
["bitfinex","BTCUSD",1764955899431,0.00227477,88970.0,88969.0,0.9760646]
["bitfinex","BTCUSD",1764955899779,0.00227477,88970.0,88969.0,0.9790646]
["bitfinex","BTCUSD",1764955900186,0.00227477,88970.0,88969.0,0.9850646]
["bitfinex","BTCUSD",1764955900591,0.00227477,88970.0,88969.0,0.96314287]
["bitfinex","BTCUSD",1764955901005,0.00227477,88970.0,88969.0,1.20582027]
["bitfinex","BTCUSD",1764955901202,0.00227477,88970.0,88969.0,0.91061287]
["bitfinex","BTCUSD",1764955901400,0.00227477,88970.0,88969.0,1.14729027]
["bitfinex","BTCUSD",1764955901620,0.00227477,88970.0,88969.0,1.16796027]
["bitfinex","BTCUSD",1764955901980,0.00227477,88970.0,88969.0,0.903]
["bitfinex","BTCUSD",1764955902191,0.22706964,88970.0,88969.0,0.903]
["bitfinex","BTCUSD",1764955902411,0.22706964,88970.0,88969.0,0.9]
["bitfinex","BTCUSD",1764955902818,0.00227477,88970.0,88969.0,1.1247974]
["bitfinex","BTCUSD",1764955903362,0.00227477,88970.0,88969.0,1.1773274]
["bitfinex","BTCUSD",1764955903991,0.00227477,88970.0,88969.0,1.17894027]
["bitfinex","BTCUSD",1764955904376,0.00227477,88970.0,88969.0,1.200862]
["bitfinex","BTCUSD",1764955904589,0.00227477,88970.0,88969.0,1.17894027]
["bitfinex","BTCUSD",1764955905016,0.00227477,88970.0,88969.0,1.200862]
["bitfinex","BTCUSD",1764955905230,0.00227477,88970.0,88969.0,1.17894027]
["bitfinex","BTCUSD",1764955905428,0.00227477,88970.0,88969.0,1.200862]
["bitfinex","BTCUSD",1764955905634,0.00227477,88970.0,88969.0,1.12641027]
["bitfinex","BTCUSD",1764955905810,0.00227477,88970.0,88969.0,1.16496027]
["bitfinex","BTCUSD",1764955906022,0.00227477,88970.0,88969.0,0.90161287]
["bitfinex","BTCUSD",1764955906229,0.00227477,88970.0,88969.0,1.16496027]
["bitfinex","BTCUSD",1764955906404,0.00227477,88970.0,88969.0,1.18194027]
["bitfinex","BTCUSD",1764955906606,0.00227477,88970.0,88969.0,1.19982027]
["bitfinex","BTCUSD",1764955906834,0.00227477,88970.0,88969.0,1.19682027]
["bitfinex","BTCUSD",1764955907067,0.00227477,88970.0,88969.0,1.16496027]
["bitfinex","BTCUSD",1764955907268,0.00227477,88970.0,88969.0,1.20198027]
["bitfinex","BTCUSD",1764955907561,0.00227477,88970.0,88969.0,0.90161287]
["bitfinex","BTCUSD",1764955907765,0.00227477,88970.0,88969.0,1.16597027]
["bitfinex","BTCUSD",1764955907968,0.00227477,88970.0,88969.0,1.19699027]
["bitfinex","BTCUSD",1764955908145,0.22706964,88970.0,88969.0,0.90161287]
["bitfinex","BTCUSD",1764955908364,0.28717543,88970.0,88969.0,0.9]
["bitfinex","BTCUSD",1764955908554,0.22706964,88970.0,88969.0,0.9]
["bitfinex","BTCUSD",1764955909156,0.00227477,88970.0,88969.0,1.1464774]
["bitfinex","BTCUSD",1764955909356,0.00227477,88970.0,88969.0,1.17911027]
["bitfinex","BTCUSD",1764955910018,0.00227477,88970.0,88969.0,1.14809027]
["bitfinex","BTCUSD",1764955910174,0.00227477,88970.0,88969.0,0.90161287]
["bitfinex","BTCUSD",1764955910375,0.22706964,88970.0,88969.0,0.91949287]
["bitfinex","BTCUSD",1764955910791,0.00227477,88970.0,88969.0,0.91949287]
["bitfinex","BTCUSD",1764955910994,0.00227477,88970.0,88969.0,0.97219287]
["bitfinex","BTCUSD",1764955911172,0.00227477,88970.0,88969.0,0.94117287]
["bitfinex","BTCUSD",1764955911576,0.22706964,88970.0,88969.0,0.91949287]
["bitfinex","BTCUSD",1764955911799,0.22706964,88970.0,88969.0,0.91788]
["bitfinex","BTCUSD",1764955912124,0.00227477,88970.0,88969.0,1.1953774]
["bitfinex","BTCUSD",1764955912324,0.00227477,88970.0,88969.0,1.1643574]
["bitfinex","BTCUSD",1764955912479,0.00227477,88970.0,88969.0,1.1953774]
["bitfinex","BTCUSD",1764955913489,0.00227477,88970.0,88969.0,1.19699027]
["bitfinex","BTCUSD",1764955915261,0.00227477,88970.0,88969.0,1.19899027]
["bitfinex","BTCUSD",1764955915466,0.00227477,88970.0,88969.0,1.220912]
["bitfinex","BTCUSD",1764955915669,0.00227477,88970.0,88969.0,1.29043499]
["bitfinex","BTCUSD",1764955916256,0.00227477,88970.0,88969.0,1.28843499]
["bitfinex","BTCUSD",1764955916615,0.00227477,88970.0,88969.0,1.29143499]
["bitfinex","BTCUSD",1764955917158,0.00227477,88970.0,88969.0,1.20699027]
["bitfinex","BTCUSD",1764955917453,0.00227477,88970.0,88969.0,0.96431287]
["bitfinex","BTCUSD",1764955917667,0.00227477,88970.0,88969.0,1.18911027]
["bitfinex","BTCUSD",1764955917952,0.00227477,88970.0,88969.0,1.19699027]
["bitfinex","BTCUSD",1764955918154,0.00227477,88970.0,88969.0,1.20299027]
["bitfinex","BTCUSD",1764955918330,0.00227477,88970.0,88969.0,1.17497027]
["bitfinex","BTCUSD",1764955918512,0.00227477,88970.0,88969.0,1.16897027]
["bitfinex","BTCUSD",1764955918723,0.00227477,88970.0,88969.0,1.16597027]
["bitfinex","BTCUSD",1764955918922,0.00227477,88970.0,88969.0,1.14429027]
["bitfinex","BTCUSD",1764955919123,0.22706964,88970.0,88969.0,0.90161287]
["bitfinex","BTCUSD",1764955919320,0.22706964,88970.0,88969.0,0.91949287]
["bitfinex","BTCUSD",1764955919509,0.22706964,88970.0,88969.0,0.91788]
["bitfinex","BTCUSD",1764955920120,0.00227477,88970.0,88969.0,0.91788]
["bitfinex","BTCUSD",1764955920331,0.00227477,88970.0,88969.0,1.19699027]
["bitfinex","BTCUSD",1764955920533,0.00227477,88970.0,88969.0,1.218912]
["bitfinex","BTCUSD",1764955920951,0.00227477,88970.0,88969.0,1.19699027]
["bitfinex","BTCUSD",1764955921291,0.00227477,88970.0,88969.0,1.28143499]
["bitfinex","BTCUSD",1764955921667,0.00227477,88970.0,88969.0,1.28443499]
["bitfinex","BTCUSD",1764955921891,0.00227477,88970.0,88969.0,1.28943499]
["bitfinex","BTCUSD",1764955922314,0.00227477,88970.0,88969.0,1.28443499]
["bitfinex","BTCUSD",1764955922458,0.00227477,88970.0,88969.0,1.59946826]
["bitfinex","BTCUSD",1764955922800,0.00227477,88970.0,88969.0,1.62538999]
["bitfinex","BTCUSD",1764955923955,0.00227477,88970.0,88969.0,1.62138999]
["bitfinex","BTCUSD",1764955924153,0.00227477,88970.0,88969.0,1.62738999]
["bitfinex","BTCUSD",1764955924364,0.00227477,88970.0,88969.0,1.63138999]
["bitfinex","BTCUSD",1764955924563,0.23593423,89008.0,88979.0,0.63221685]
["bitfinex","BTCUSD",1764955924816,0.00031929,88980.0,88979.0,0.70290972]
["bitfinex","BTCUSD",1764955925218,0.01143469,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764955925219,0.0002,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764955925417,0.0002,89010.0,89009.0,0.30292097]
["bitfinex","BTCUSD",1764955925418,0.00031914,89010.0,89009.0,0.30292097]
["bitfinex","BTCUSD",1764955925618,0.00031914,89010.0,89009.0,0.33345097]
["bitfinex","BTCUSD",1764955926385,0.00031914,89010.0,89004.0,0.23594401]
["bitfinex","BTCUSD",1764955926386,0.22470395,89006.0,89005.0,0.01614]
["bitfinex","BTCUSD",1764955927062,0.22470395,89006.0,88998.0,0.01614]
["bitfinex","BTCUSD",1764955927063,0.22472162,88999.0,88998.0,0.01614]
["bitfinex","BTCUSD",1764955927310,0.22472162,88999.0,88998.0,0.03398]
["bitfinex","BTCUSD",1764955927491,0.01123406,89015.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764955927700,0.01123444,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764955927937,0.01123444,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764955927938,0.01155383,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764955928109,0.22469975,89008.0,89005.0,0.22470524]
["bitfinex","BTCUSD",1764955928316,0.01123494,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764955928520,0.22469637,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764955928735,0.00031914,89010.0,89009.0,0.54769637]
["bitfinex","BTCUSD",1764955928944,0.0002,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764955929185,0.0002,89030.0,89029.0,0.2614559]
["bitfinex","BTCUSD",1764955929358,0.0002,89030.0,89029.0,0.29359877]
["bitfinex","BTCUSD",1764955929845,0.0002,89030.0,89029.0,0.3155205]
["bitfinex","BTCUSD",1764955930405,0.0002,89030.0,89029.0,0.03842287]
["bitfinex","BTCUSD",1764955930612,0.08538994,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764955930613,0.01123002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764955930800,0.01134918,89047.0,89038.0,0.02907115]
["bitfinex","BTCUSD",1764955931004,0.00011916,89047.0,89045.0,0.22460552]
["bitfinex","BTCUSD",1764955931211,0.00011916,89047.0,89046.0,0.02067]
["bitfinex","BTCUSD",1764955931565,0.00011916,89047.0,89046.0,0.05281287]
["bitfinex","BTCUSD",1764955931985,0.00267992,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764955932169,0.0002,89090.0,89075.0,0.54752989]
["bitfinex","BTCUSD",1764955932323,0.0002,89090.0,89080.0,0.61004027]
["bitfinex","BTCUSD",1764955932521,0.00043704,89081.0,89080.0,0.65424487]
["bitfinex","BTCUSD",1764955932726,0.00043704,89081.0,89080.0,0.66285314]
["bitfinex","BTCUSD",1764955932928,0.00043704,89081.0,89080.0,0.29521015]
["bitfinex","BTCUSD",1764955933559,0.0002,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764955933765,0.00031904,89090.0,89089.0,0.64844046]
["bitfinex","BTCUSD",1764955933935,0.00031904,89090.0,89089.0,0.31132747]
["bitfinex","BTCUSD",1764955934294,0.0002,89100.0,89099.0,0.2869924]
["bitfinex","BTCUSD",1764955934457,0.0002,89100.0,89099.0,0.32541527]
["bitfinex","BTCUSD",1764955934659,0.0002,89100.0,89099.0,0.377867]
["bitfinex","BTCUSD",1764955935108,0.00099999,89160.0,89109.0,0.02067]
["bitfinex","BTCUSD",1764955935311,0.02962,89186.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955935312,0.01121629,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955935540,0.22433848,89151.0,89150.0,0.01614]
["bitfinex","BTCUSD",1764955935688,0.01121667,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764955935689,0.01121679,89152.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764955935892,0.000119,89159.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764955936116,0.01121793,89143.0,89139.0,0.01949287]
["bitfinex","BTCUSD",1764955936330,0.01121793,89143.0,89111.0,0.44887675]
["bitfinex","BTCUSD",1764955936331,0.01121906,89134.0,89127.0,0.01614]
["bitfinex","BTCUSD",1764955936506,0.0163898,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764955936745,0.22438378,89133.0,89132.0,0.00161287]
["bitfinex","BTCUSD",1764955936947,0.01121931,89132.0,89127.0,0.02735994]
["bitfinex","BTCUSD",1764955937154,0.01121881,89136.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764955937352,0.01121818,89141.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764955937516,0.22435861,89143.0,89131.0,0.22438755]
["bitfinex","BTCUSD",1764955937711,0.00247992,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764955938003,0.01121868,89137.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764955938281,0.00247992,89136.0,89127.0,0.02735994]
["bitfinex","BTCUSD",1764955938503,0.00011904,89142.0,89141.0,0.24050364]
["bitfinex","BTCUSD",1764955938904,0.00011904,89142.0,89141.0,0.29331651]
["bitfinex","BTCUSD",1764955939117,0.00011904,89142.0,89141.0,0.31523824]
["bitfinex","BTCUSD",1764955939551,0.00011904,89142.0,89141.0,0.29331651]
["bitfinex","BTCUSD",1764955940163,0.01121918,89133.0,89129.0,0.03053]
["bitfinex","BTCUSD",1764955940363,0.01121918,89133.0,89126.0,0.02910007]
["bitfinex","BTCUSD",1764955940364,0.01121956,89130.0,89126.0,0.02910007]
["bitfinex","BTCUSD",1764955940600,0.01121956,89130.0,89125.0,0.23562174]
["bitfinex","BTCUSD",1764955940601,0.22439574,89129.0,89119.0,0.04175095]
["bitfinex","BTCUSD",1764955940808,0.22439574,89129.0,89084.0,0.016955]
["bitfinex","BTCUSD",1764955940809,0.23563733,89120.0,89114.0,0.01788]
["bitfinex","BTCUSD",1764955941006,0.23563733,89120.0,89119.0,0.01614]
["bitfinex","BTCUSD",1764955941007,0.23563979,89120.0,89119.0,0.01614]
["bitfinex","BTCUSD",1764955941212,0.01122019,89125.0,89119.0,0.01614]
["bitfinex","BTCUSD",1764955941213,0.01122032,89124.0,89119.0,0.24055779]
["bitfinex","BTCUSD",1764955941422,0.22441651,89120.0,89119.0,0.03681]
["bitfinex","BTCUSD",1764955941629,0.01907,89133.0,89111.0,0.22443918]
["bitfinex","BTCUSD",1764955941841,0.0112217,89113.0,89110.0,0.01788]
["bitfinex","BTCUSD",1764955942251,0.01122296,89103.0,89102.0,0.01614]
["bitfinex","BTCUSD",1764955942455,0.01122258,89106.0,89102.0,0.02736309]
["bitfinex","BTCUSD",1764955942665,0.01122145,89115.0,89110.0,0.23566255]
["bitfinex","BTCUSD",1764955942873,0.01122095,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764955943098,0.000119,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764955943305,0.000119,89119.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764955943502,0.000119,89119.0,89117.0,0.22442182]
["bitfinex","BTCUSD",1764955943822,0.000119,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764955943823,0.01122107,89118.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764955944067,0.000119,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764955944245,0.000119,89119.0,89118.0,0.02228287]
["bitfinex","BTCUSD",1764955944663,0.000119,89119.0,89118.0,0.00161287]
["bitfinex","BTCUSD",1764955944928,0.000119,89119.0,89116.0,0.23564639]
["bitfinex","BTCUSD",1764955944929,0.000119,89119.0,89117.0,0.22442339]
["bitfinex","BTCUSD",1764955945110,0.01133995,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764955945328,0.000119,89119.0,89118.0,0.02228287]
["bitfinex","BTCUSD",1764955945486,0.000119,89119.0,89118.0,0.26862615]
["bitfinex","BTCUSD",1764955945684,0.000119,89119.0,89118.0,0.62215615]
["bitfinex","BTCUSD",1764955946778,0.0027,89170.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764955946897,0.0027,89170.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764955946898,0.01121566,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764955947115,0.23552005,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764955947343,0.00281902,89170.0,89166.0,0.2242989]
["bitfinex","BTCUSD",1764955947344,0.01403355,89170.0,89166.0,0.2242989]
["bitfinex","BTCUSD",1764955947549,0.01403355,89170.0,89163.0,0.23552309]
["bitfinex","BTCUSD",1764955947550,0.00281902,89170.0,89169.0,0.01614]
["bitfinex","BTCUSD",1764955947751,0.22430761,89164.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764955947958,0.01369533,89163.0,89159.0,0.23553275]
["bitfinex","BTCUSD",1764955948265,0.01121566,89161.0,89157.0,0.23553772]
["bitfinex","BTCUSD",1764955948461,0.00247992,89161.0,89159.0,0.224317]
["bitfinex","BTCUSD",1764955948659,0.00247992,89164.0,89163.0,0.22430828]
["bitfinex","BTCUSD",1764955948883,0.00247992,89168.0,89164.0,0.23551952]
["bitfinex","BTCUSD",1764955949118,0.0136947,89168.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764955949259,0.22432968,89155.0,89145.0,0.25170921]
["bitfinex","BTCUSD",1764955949462,0.01121704,89150.0,89146.0,0.02735755]
["bitfinex","BTCUSD",1764955949778,0.01121717,89149.0,89146.0,0.01614]
["bitfinex","BTCUSD",1764955949979,0.01121717,89149.0,89145.0,0.01614]
["bitfinex","BTCUSD",1764955949980,0.22434997,89147.0,89145.0,0.01614]
["bitfinex","BTCUSD",1764955950215,0.22434997,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764955950216,0.0112178,89144.0,89140.0,0.01614]
["bitfinex","BTCUSD",1764955950414,0.22435907,89143.0,89140.0,0.01614]
["bitfinex","BTCUSD",1764955950619,0.235577,89143.0,89140.0,0.01614]
["bitfinex","BTCUSD",1764955950819,0.01792,89164.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764955951059,0.01121478,89168.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764955951214,0.23551398,89167.0,89163.0,0.23552266]
["bitfinex","BTCUSD",1764955951418,0.22429537,89169.0,89167.0,0.01614]
["bitfinex","BTCUSD",1764955951662,0.22429537,89169.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764955951663,0.23551412,89167.0,89163.0,0.23552337]
["bitfinex","BTCUSD",1764955951835,0.01133367,89169.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764955952041,0.00011902,89169.0,89167.0,0.01614]
["bitfinex","BTCUSD",1764955952282,0.00011902,89169.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764955952592,0.00011902,89169.0,89167.0,0.01614]
["bitfinex","BTCUSD",1764955952923,0.2244128,89169.0,89167.0,0.01614]
["bitfinex","BTCUSD",1764955953126,0.01121528,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764955953321,0.01121591,89159.0,89156.0,0.01792]
["bitfinex","BTCUSD",1764955953638,0.01121541,89163.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764955953639,0.01121566,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764955953892,0.00011902,89169.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764955954240,0.00111902,89169.0,89168.0,0.01466]
["bitfinex","BTCUSD",1764955954516,0.00111902,89169.0,89168.0,0.03517]
["bitfinex","BTCUSD",1764955954729,0.00011902,89169.0,89168.0,0.06706287]
["bitfinex","BTCUSD",1764955955279,0.00011902,89169.0,89168.0,0.05470287]
["bitfinex","BTCUSD",1764955955499,0.00111902,89169.0,89168.0,0.08498287]
["bitfinex","BTCUSD",1764955956384,0.00111902,89169.0,89168.0,0.03419287]
["bitfinex","BTCUSD",1764955956723,0.00111902,89169.0,89168.0,0.03258]
["bitfinex","BTCUSD",1764955956918,0.00359894,89169.0,89147.0,0.04642]
["bitfinex","BTCUSD",1764955957058,0.23552949,89161.0,89157.0,0.23553872]
["bitfinex","BTCUSD",1764955957402,0.23552949,89161.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764955957403,0.23554134,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764955957560,0.22434351,89149.0,89148.0,0.01792]
["bitfinex","BTCUSD",1764955957770,0.23551961,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764955957982,0.01133367,89169.0,89147.0,0.01614]
["bitfinex","BTCUSD",1764955957983,0.01121679,89152.0,89147.0,0.01614]
["bitfinex","BTCUSD",1764955958225,0.22433536,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955958226,0.01121667,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955958411,0.23555307,89152.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764955958752,0.23554836,89154.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955958896,0.03127515,89200.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764955958897,0.01121478,89168.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1764955959241,0.01738,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764955959242,0.22428744,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764955959416,0.22430378,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764955959597,0.00247992,89164.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764955959802,0.22432119,89158.0,89153.0,0.01282954]
["bitfinex","BTCUSD",1764955960062,0.22432119,89158.0,89154.0,0.22432952]
["bitfinex","BTCUSD",1764955960228,0.01121629,89156.0,89153.0,0.23716242]
["bitfinex","BTCUSD",1764955960417,0.22432849,89155.0,89153.0,0.00161287]
["bitfinex","BTCUSD",1764955960601,0.22434534,89149.0,89147.0,0.01614]
["bitfinex","BTCUSD",1764955961140,0.22436113,89142.0,89141.0,0.01792]
["bitfinex","BTCUSD",1764955961786,0.01121742,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764955961936,0.01221604,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764955962134,0.01121654,89154.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764955962334,0.00011897,89154.0,89153.0,0.22433258]
["bitfinex","BTCUSD",1764955962535,0.00011897,89154.0,89153.0,0.27512258]
["bitfinex","BTCUSD",1764955963123,0.2244499,89154.0,89153.0,0.02051]
["bitfinex","BTCUSD",1764955963328,0.2244499,89154.0,89153.0,0.24484344]
["bitfinex","BTCUSD",1764955963329,0.00011897,89154.0,89153.0,0.24484344]
["bitfinex","BTCUSD",1764955963938,0.01121717,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764955964169,0.22436113,89142.0,89141.0,0.00161287]
["bitfinex","BTCUSD",1764955964549,0.01121717,89149.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1764955964763,0.01121704,89150.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764955964962,0.0420094,89169.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764955964963,0.01121629,89156.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764955965148,0.01121642,89155.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764955965387,0.01121579,89160.0,89152.0,0.25461417]
["bitfinex","BTCUSD",1764955965593,0.01121629,89156.0,89153.0,0.27512344]
["bitfinex","BTCUSD",1764955966176,0.2243289,89155.0,89153.0,0.02031007]
["bitfinex","BTCUSD",1764955966380,0.2244499,89154.0,89153.0,0.02031007]
["bitfinex","BTCUSD",1764955966634,0.00011897,89154.0,89153.0,0.27492351]
["bitfinex","BTCUSD",1764955967481,0.00411897,89154.0,89153.0,0.27492351]
["bitfinex","BTCUSD",1764955967655,0.00011897,89154.0,89153.0,0.27492351]
["bitfinex","BTCUSD",1764955967856,0.00011897,89154.0,89153.0,0.05059007]
["bitfinex","BTCUSD",1764955968064,0.00111897,89154.0,89153.0,0.05059007]
["bitfinex","BTCUSD",1764955968216,0.00111897,89154.0,89153.0,0.24464351]
["bitfinex","BTCUSD",1764955968439,0.00111897,89154.0,89153.0,0.02031007]
["bitfinex","BTCUSD",1764955968636,0.23555706,89151.0,89148.0,0.24222603]
["bitfinex","BTCUSD",1764955968997,0.2243385,89151.0,89148.0,0.253443]
["bitfinex","BTCUSD",1764955969185,0.2243385,89151.0,89150.0,0.01946]
["bitfinex","BTCUSD",1764955969498,0.01121692,89151.0,89150.0,0.01946]
["bitfinex","BTCUSD",1764955969657,0.01121667,89153.0,89150.0,0.25501803]
["bitfinex","BTCUSD",1764955969833,0.23555244,89153.0,89150.0,0.25501803]
["bitfinex","BTCUSD",1764955970039,0.23555244,89153.0,89148.0,0.002]
["bitfinex","BTCUSD",1764955970040,0.22434351,89149.0,89148.0,0.002]
["bitfinex","BTCUSD",1764955970263,0.24075351,89149.0,89148.0,0.008]
["bitfinex","BTCUSD",1764955970568,0.22434351,89149.0,89148.0,0.002]
["bitfinex","BTCUSD",1764955970941,0.24075351,89149.0,89148.0,0.002]
["bitfinex","BTCUSD",1764955971231,0.23559355,89137.0,89133.0,0.23560294]
["bitfinex","BTCUSD",1764955971427,0.22437732,89136.0,89133.0,0.23560294]
["bitfinex","BTCUSD",1764955971627,0.22437633,89136.0,89133.0,0.23560294]
["bitfinex","BTCUSD",1764955971771,0.23559355,89137.0,89134.0,0.2243807]
["bitfinex","BTCUSD",1764955971944,0.004,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764955972154,0.004,89149.0,89148.0,0.67074362]
["bitfinex","BTCUSD",1764955972504,0.005,89149.0,89148.0,0.69966362]
["bitfinex","BTCUSD",1764955972716,0.004,89149.0,89148.0,0.69966362]
["bitfinex","BTCUSD",1764955973159,0.0027,89170.0,89153.0,0.30877816]
["bitfinex","BTCUSD",1764955973370,0.01121465,89169.0,89153.0,0.32985103]
["bitfinex","BTCUSD",1764955973600,0.01121491,89167.0,89153.0,0.29224631]
["bitfinex","BTCUSD",1764955973720,0.01369495,89166.0,89153.0,0.29224631]
["bitfinex","BTCUSD",1764955973928,0.00247992,89166.0,89153.0,0.6777693]
["bitfinex","BTCUSD",1764955974138,0.0027,89170.0,89169.0,0.30873791]
["bitfinex","BTCUSD",1764955974360,0.0027,89170.0,89169.0,0.35640078]
["bitfinex","BTCUSD",1764955974561,0.0027,89170.0,89169.0,0.32279779]
["bitfinex","BTCUSD",1764955975329,0.0027,89170.0,89169.0,0.36339905]
["bitfinex","BTCUSD",1764955975551,0.00878207,89170.0,89169.0,0.38932078]
["bitfinex","BTCUSD",1764955976009,0.00878207,89170.0,89169.0,0.38532078]
["bitfinex","BTCUSD",1764955976169,0.0216825,89199.0,89169.0,0.38532078]
["bitfinex","BTCUSD",1764955976373,0.01121038,89203.0,89169.0,0.38532078]
["bitfinex","BTCUSD",1764955976374,0.00048674,89197.0,89196.0,0.32204116]
["bitfinex","BTCUSD",1764955976610,0.00048674,89197.0,89196.0,0.33996116]
["bitfinex","BTCUSD",1764955976827,0.00048674,89197.0,89196.0,0.35096116]
["bitfinex","BTCUSD",1764955976976,0.00048674,89197.0,89196.0,0.36888116]
["bitfinex","BTCUSD",1764955977175,0.075,89205.0,89204.0,0.54720519]
["bitfinex","BTCUSD",1764955977449,0.075,89205.0,89204.0,0.24527806]
["bitfinex","BTCUSD",1764955977450,0.07511892,89205.0,89204.0,0.24527806]
["bitfinex","BTCUSD",1764955977571,0.07511892,89205.0,89204.0,0.29219806]
["bitfinex","BTCUSD",1764955977977,0.07511892,89205.0,89202.0,0.23541826]
["bitfinex","BTCUSD",1764955977978,0.07511892,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764955978177,0.07511892,89205.0,89203.0,0.25312654]
["bitfinex","BTCUSD",1764955978386,0.07511892,89205.0,89204.0,0.12351759]
["bitfinex","BTCUSD",1764955978603,0.07511892,89205.0,89204.0,0.04999287]
["bitfinex","BTCUSD",1764955978839,0.07511892,89205.0,89204.0,0.03746]
["bitfinex","BTCUSD",1764955979050,0.07511892,89205.0,89197.0,0.02921113]
["bitfinex","BTCUSD",1764955979051,0.08632905,89205.0,89197.0,0.02921113]
["bitfinex","BTCUSD",1764955979257,0.07511892,89205.0,89203.0,0.2242077]
["bitfinex","BTCUSD",1764955979487,0.07511892,89205.0,89204.0,0.01946]
["bitfinex","BTCUSD",1764955979626,0.07511892,89205.0,89204.0,0.04838]
["bitfinex","BTCUSD",1764955979828,0.01121038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1764955980147,0.01121038,89203.0,89197.0,0.24383364]
["bitfinex","BTCUSD",1764955980148,0.01121051,89202.0,89197.0,0.018]
["bitfinex","BTCUSD",1764955980467,0.22427639,89176.0,89175.0,0.02192173]
["bitfinex","BTCUSD",1764955980612,0.0112139,89175.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764955980814,0.01121352,89178.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764955981017,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764955981336,0.01121365,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764955981836,0.01121377,89176.0,89171.0,0.01161114]
["bitfinex","BTCUSD",1764955982038,0.23548778,89177.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764955982243,0.01121289,89183.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764955982487,0.01121315,89181.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955982686,0.01121377,89176.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764955982894,0.2354903,89176.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764955983098,0.23547622,89181.0,89176.0,0.22427459]
["bitfinex","BTCUSD",1764955983311,0.22428313,89173.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955983661,0.23549306,89175.0,89171.0,0.23589816]
["bitfinex","BTCUSD",1764955983840,0.01121403,89174.0,89171.0,0.01161114]
["bitfinex","BTCUSD",1764955984048,0.01121403,89174.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955984265,0.22428482,89173.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955984445,0.02058,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955984644,0.05076,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955984856,0.37376,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955985054,0.38420412,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955985256,0.37810534,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955985471,0.36158,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955985685,0.34358,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955985887,0.36158,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955986093,0.41366399,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955986313,0.42510921,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955986553,0.72635537,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955986826,0.78887836,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955987438,0.78887809,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955987574,0.89758315,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955987992,0.89858315,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955988411,0.89758315,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955988610,0.92767897,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955988817,0.5659731,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955989031,0.03652241,89172.0,89171.0,0.05141961]
["bitfinex","BTCUSD",1764955989227,0.002,89172.0,89171.0,0.06937961]
["bitfinex","BTCUSD",1764955989449,0.00024298,89178.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1764955989650,0.00024298,89178.0,89177.0,0.24568594]
["bitfinex","BTCUSD",1764955989848,0.00024298,89178.0,89177.0,0.29721767]
["bitfinex","BTCUSD",1764955990251,0.00024298,89178.0,89177.0,0.35974066]
["bitfinex","BTCUSD",1764955991870,0.00024298,89178.0,89177.0,0.68274066]
["bitfinex","BTCUSD",1764955992618,0.00024298,89178.0,89177.0,0.62321767]
["bitfinex","BTCUSD",1764955993745,0.00024298,89178.0,89177.0,0.68574066]
["bitfinex","BTCUSD",1764955993960,0.00024298,89178.0,89177.0,0.68274066]
["bitfinex","BTCUSD",1764955994390,0.00024298,89178.0,89177.0,0.68574066]
["bitfinex","BTCUSD",1764955994618,0.00024298,89178.0,89177.0,0.57168594]
["bitfinex","BTCUSD",1764955994820,0.00024298,89178.0,89177.0,0.56868594]
["bitfinex","BTCUSD",1764955995039,0.00024298,89178.0,89177.0,0.57168594]
["bitfinex","BTCUSD",1764955995271,0.00024298,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955995503,0.05100298,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955995784,0.0534829,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955996907,0.07538689,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955997133,0.39838689,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955997345,0.39590697,89178.0,89177.0,0.003]
["bitfinex","BTCUSD",1764955997561,0.22428313,89173.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955997747,0.02305992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955997967,0.07123992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955998391,0.09314391,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764955999717,0.07223992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956000827,0.07123992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956001248,0.07223992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956001679,0.07123992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956002127,0.07223992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956004034,0.001,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956004248,0.001,89172.0,89171.0,0.02180961]
["bitfinex","BTCUSD",1764956004456,0.001,89172.0,89171.0,0.05141961]
["bitfinex","BTCUSD",1764956004658,0.001,89172.0,89171.0,0.09055037]
["bitfinex","BTCUSD",1764956004856,0.00247992,89198.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1764956005089,0.00247992,89198.0,89177.0,0.24568594]
["bitfinex","BTCUSD",1764956005259,0.01779992,89204.0,89177.0,0.29721767]
["bitfinex","BTCUSD",1764956005437,0.01121038,89203.0,89177.0,0.29721767]
["bitfinex","BTCUSD",1764956005640,0.01779992,89204.0,89177.0,0.29721767]
["bitfinex","BTCUSD",1764956006099,0.01532,89204.0,89177.0,0.29721767]
["bitfinex","BTCUSD",1764956006258,0.01532,89204.0,89177.0,0.35974066]
["bitfinex","BTCUSD",1764956006447,0.00247992,89203.0,89177.0,0.35974066]
["bitfinex","BTCUSD",1764956006648,0.01532,89204.0,89177.0,0.35974066]
["bitfinex","BTCUSD",1764956007051,0.075,89205.0,89177.0,0.36274066]
["bitfinex","BTCUSD",1764956007480,0.01121126,89196.0,89177.0,0.27529594]
["bitfinex","BTCUSD",1764956007674,0.23543431,89197.0,89177.0,0.32620893]
["bitfinex","BTCUSD",1764956007879,0.00247992,89196.0,89177.0,0.35213066]
["bitfinex","BTCUSD",1764956008082,0.00247992,89196.0,89177.0,0.38174066]
["bitfinex","BTCUSD",1764956008283,0.00247992,89198.0,89177.0,0.38174066]
["bitfinex","BTCUSD",1764956008494,0.075,89205.0,89177.0,0.37774066]
["bitfinex","BTCUSD",1764956008709,0.075,89205.0,89177.0,0.72169566]
["bitfinex","BTCUSD",1764956009970,0.22421347,89201.0,89177.0,0.70074066]
["bitfinex","BTCUSD",1764956010198,0.01121139,89195.0,89177.0,0.30820893]
["bitfinex","BTCUSD",1764956010410,0.01121126,89196.0,89177.0,0.35981893]
["bitfinex","BTCUSD",1764956010609,0.01121139,89195.0,89177.0,0.38174066]
["bitfinex","BTCUSD",1764956010774,0.01121139,89195.0,89177.0,0.37774066]
["bitfinex","BTCUSD",1764956011043,0.01369131,89195.0,89177.0,0.37774066]
["bitfinex","BTCUSD",1764956011224,0.23543692,89196.0,89177.0,0.38174066]
["bitfinex","BTCUSD",1764956011484,0.01121164,89193.0,89177.0,0.38174066]
["bitfinex","BTCUSD",1764956011803,0.01121164,89193.0,89177.0,0.24388594]
["bitfinex","BTCUSD",1764956011804,0.01121277,89184.0,89177.0,0.24388594]
["bitfinex","BTCUSD",1764956011979,0.00247992,89193.0,89177.0,0.24388594]
["bitfinex","BTCUSD",1764956011980,0.01121227,89188.0,89177.0,0.24388594]
["bitfinex","BTCUSD",1764956012150,0.01121289,89183.0,89177.0,0.24788594]
["bitfinex","BTCUSD",1764956012361,0.01121252,89186.0,89177.0,0.26768594]
["bitfinex","BTCUSD",1764956012546,0.22425574,89184.0,89177.0,0.26768594]
["bitfinex","BTCUSD",1764956012732,0.01121264,89185.0,89177.0,0.26768594]
["bitfinex","BTCUSD",1764956012930,0.23546678,89185.0,89177.0,0.26768594]
["bitfinex","BTCUSD",1764956013168,0.01121239,89187.0,89177.0,0.26768594]
["bitfinex","BTCUSD",1764956013169,0.01121252,89186.0,89177.0,0.24788594]
["bitfinex","BTCUSD",1764956013374,0.01121214,89189.0,89177.0,0.24388594]
["bitfinex","BTCUSD",1764956013589,0.01369219,89188.0,89177.0,0.26705594]
["bitfinex","BTCUSD",1764956013919,0.01121164,89193.0,89177.0,0.26705594]
["bitfinex","BTCUSD",1764956013920,0.22423278,89194.0,89177.0,0.29597594]
["bitfinex","BTCUSD",1764956014047,0.01121164,89193.0,89177.0,0.29597594]
["bitfinex","BTCUSD",1764956014246,0.01121189,89191.0,89177.0,0.29597594]
["bitfinex","BTCUSD",1764956014572,0.01121214,89189.0,89177.0,0.29597594]
["bitfinex","BTCUSD",1764956014736,0.01121201,89190.0,89177.0,0.29597594]
["bitfinex","BTCUSD",1764956014943,0.01121201,89190.0,89177.0,0.22988594]
["bitfinex","BTCUSD",1764956014944,0.01121239,89187.0,89177.0,0.22988594]
["bitfinex","BTCUSD",1764956015215,0.04937298,89178.0,89177.0,0.004]
["bitfinex","BTCUSD",1764956015911,0.39427697,89178.0,89177.0,0.004]
["bitfinex","BTCUSD",1764956016292,0.39427697,89178.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956016293,0.02190399,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956016490,0.39403399,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956017258,0.37213,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956017559,0.39109,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956017998,0.39009,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956018365,0.54678821,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956018606,0.39109,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956019680,0.39009,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956019883,0.39109,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956020189,0.06809,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956020388,0.05013,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956020604,0.06809,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956021145,0.05013,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956021346,0.06809,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956022059,0.001,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956022260,0.05013,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956022914,0.04913,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956023200,0.05013,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956023921,0.05260992,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956024063,0.14818658,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956024253,0.4736665,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956024455,0.47118658,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956024895,0.71956034,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956025908,0.64340775,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956026157,0.61931964,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956026363,0.64340649,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956026581,0.65386061,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956027074,0.65286061,89172.0,89171.0,0.00039674]
["bitfinex","BTCUSD",1764956027217,0.0112173,89148.0,89142.0,0.23397474]
["bitfinex","BTCUSD",1764956027420,0.01121742,89147.0,89143.0,0.23557619]
["bitfinex","BTCUSD",1764956027623,0.22434342,89150.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764956027824,0.24835587,89151.0,89147.0,0.23556475]
["bitfinex","BTCUSD",1764956028122,0.01121704,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764956028322,0.23555094,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764956028722,0.01121679,89152.0,89148.0,0.23556124]
["bitfinex","BTCUSD",1764956028961,0.01121679,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764956029159,0.23555306,89152.0,89149.0,0.23556012]
["bitfinex","BTCUSD",1764956029373,0.23555306,89152.0,89147.0,0.00161287]
["bitfinex","BTCUSD",1764956029374,0.2243444,89149.0,89147.0,0.00161287]
["bitfinex","BTCUSD",1764956030166,0.2243444,89149.0,89142.0,0.00011897]
["bitfinex","BTCUSD",1764956030167,0.22435861,89143.0,89142.0,0.00011897]
["bitfinex","BTCUSD",1764956030758,0.36736506,89143.0,89142.0,0.00011897]
["bitfinex","BTCUSD",1764956030959,0.73022905,89143.0,89142.0,0.00011897]
["bitfinex","BTCUSD",1764956031383,0.01122372,89097.0,89095.0,0.01376]
["bitfinex","BTCUSD",1764956031629,0.01122321,89101.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764956031834,0.01122334,89100.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956032036,0.23569119,89100.0,89097.0,0.01283659]
["bitfinex","BTCUSD",1764956032241,0.01122334,89100.0,89097.0,0.01283659]
["bitfinex","BTCUSD",1764956032442,0.23568608,89102.0,89098.0,0.23569387]
["bitfinex","BTCUSD",1764956032656,0.23568608,89102.0,89097.0,0.01283659]
["bitfinex","BTCUSD",1764956032657,0.22446992,89099.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956033141,0.01122334,89100.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956033379,0.22447157,89099.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956033618,0.01122334,89100.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956033821,0.22447,89099.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956033955,0.23569078,89100.0,89097.0,0.00161287]
["bitfinex","BTCUSD",1764956034308,0.01122334,89100.0,89097.0,0.22608643]
["bitfinex","BTCUSD",1764956034455,0.01122321,89101.0,89097.0,0.01283659]
["bitfinex","BTCUSD",1764956034654,0.01122246,89107.0,89101.0,0.22446369]
["bitfinex","BTCUSD",1764956034992,0.23568351,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764956035191,0.22445485,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764956035390,0.23567279,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764956035591,0.01122246,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764956035789,0.2356726,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764956036187,0.22445221,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764956036383,0.22443726,89112.0,89109.0,0.22444269]
["bitfinex","BTCUSD",1764956036584,0.22443137,89115.0,89112.0,0.22443592]
["bitfinex","BTCUSD",1764956036585,0.01122145,89115.0,89112.0,0.22443592]
["bitfinex","BTCUSD",1764956036787,0.01122132,89116.0,89113.0,0.22443355]
["bitfinex","BTCUSD",1764956037048,0.01122095,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764956037383,0.235638,89120.0,89111.0,0.23565925]
["bitfinex","BTCUSD",1764956037384,0.01122158,89114.0,89111.0,0.23565925]
["bitfinex","BTCUSD",1764956037605,0.01122158,89114.0,89111.0,0.23566015]
["bitfinex","BTCUSD",1764956038291,0.23565348,89114.0,89111.0,0.23566015]
["bitfinex","BTCUSD",1764956038692,0.01122145,89115.0,89112.0,0.23565818]
["bitfinex","BTCUSD",1764956039096,0.22443465,89113.0,89109.0,0.23727828]
["bitfinex","BTCUSD",1764956039410,0.23565361,89114.0,89111.0,0.22443876]
["bitfinex","BTCUSD",1764956039630,0.22443925,89112.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1764956039831,0.0188,89110.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1764956040194,0.0188,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764956040195,0.22446185,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764956040546,0.01122284,89104.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956040547,0.22447294,89098.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956040706,0.22447217,89098.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956040931,0.22447696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956041151,0.24327696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956041351,0.27249696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956041560,0.29440095,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956041766,0.39196314,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956041968,0.37005915,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956042344,0.27249696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956043906,0.59549696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956044045,0.61740095,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956044247,0.62782976,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956044449,0.59549696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956044643,0.74506601,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956045278,0.29045696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956045504,0.31436095,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956045750,0.27449696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956045953,0.29245696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956046153,0.27449696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956046359,0.41583205,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956046980,0.27449696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956047208,0.29245696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956048029,0.27449696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956048842,0.27449696,89096.0,89095.0,0.22621135]
["bitfinex","BTCUSD",1764956048843,0.002,89096.0,89095.0,0.22621135]
["bitfinex","BTCUSD",1764956049253,0.01122334,89100.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764956049495,0.01122334,89100.0,89096.0,0.01283671]
["bitfinex","BTCUSD",1764956049613,0.23568204,89105.0,89101.0,0.22446434]
["bitfinex","BTCUSD",1764956049817,0.22446185,89102.0,89101.0,0.00161287]
["bitfinex","BTCUSD",1764956050069,0.01122221,89109.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764956050302,0.01122221,89109.0,89106.0,0.23567253]
["bitfinex","BTCUSD",1764956050507,0.01122145,89115.0,89106.0,0.23567253]
["bitfinex","BTCUSD",1764956050508,0.01122158,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764956050713,0.23565881,89112.0,89108.0,0.02439233]
["bitfinex","BTCUSD",1764956050888,0.01370187,89111.0,89108.0,0.23761607]
["bitfinex","BTCUSD",1764956051141,0.01370187,89111.0,89108.0,0.01317]
["bitfinex","BTCUSD",1764956051333,0.01122145,89115.0,89112.0,0.22443561]
["bitfinex","BTCUSD",1764956051471,0.01122145,89115.0,89108.0,0.02439233]
["bitfinex","BTCUSD",1764956051472,0.22444189,89110.0,89108.0,0.01317]
["bitfinex","BTCUSD",1764956051679,0.22444889,89108.0,89106.0,0.00161287]
["bitfinex","BTCUSD",1764956051880,0.01122221,89109.0,89106.0,0.01283545]
["bitfinex","BTCUSD",1764956052107,0.44874727,89138.0,89106.0,0.01283545]
["bitfinex","BTCUSD",1764956052108,0.00247992,89115.0,89109.0,0.23566581]
["bitfinex","BTCUSD",1764956052315,0.22444869,89108.0,89106.0,0.00161287]
["bitfinex","BTCUSD",1764956052479,0.01122359,89098.0,89090.0,0.0182946]
["bitfinex","BTCUSD",1764956052684,0.01122359,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764956052685,0.22447458,89097.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764956052905,0.01122321,89101.0,89096.0,0.22447643]
["bitfinex","BTCUSD",1764956053118,0.01122359,89098.0,89095.0,0.01134297]
["bitfinex","BTCUSD",1764956053312,0.23569641,89098.0,89095.0,0.23582038]
["bitfinex","BTCUSD",1764956053534,0.22447478,89097.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956053720,0.01122347,89099.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956054048,0.23569034,89100.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956054173,0.22447463,89097.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956055393,0.23569595,89098.0,89095.0,0.2245983]
["bitfinex","BTCUSD",1764956055625,0.01122359,89098.0,89095.0,0.23582227]
["bitfinex","BTCUSD",1764956056032,0.01122334,89100.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764956056326,0.22447484,89097.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956056508,0.01122347,89099.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956056509,0.01122347,89099.0,89096.0,0.22447635]
["bitfinex","BTCUSD",1764956056722,0.00247992,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1764956056922,0.00247992,89099.0,89096.0,0.01283671]
["bitfinex","BTCUSD",1764956056923,0.23817064,89100.0,89097.0,0.22447404]
["bitfinex","BTCUSD",1764956057254,0.22447444,89097.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956057385,0.24359444,89097.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956057569,0.27169444,89097.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956057774,0.22447444,89097.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956059009,0.24359444,89097.0,89096.0,0.00161287]
["bitfinex","BTCUSD",1764956059465,0.22447696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956059668,0.25406982,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956059816,0.24359696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956060154,0.23569157,89100.0,89095.0,0.01134297]
["bitfinex","BTCUSD",1764956060155,0.01122334,89100.0,89095.0,0.01134297]
["bitfinex","BTCUSD",1764956060356,0.0104821,89100.0,89095.0,0.01134297]
["bitfinex","BTCUSD",1764956060556,0.01483,89106.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764956060735,0.02605258,89106.0,89101.0,0.23568509]
["bitfinex","BTCUSD",1764956060934,0.24615977,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764956061102,0.24615977,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764956061103,0.23567968,89104.0,89101.0,0.22446366]
["bitfinex","BTCUSD",1764956061303,0.23567968,89104.0,89100.0,0.01283621]
["bitfinex","BTCUSD",1764956061304,0.01912,89102.0,89100.0,0.00161287]
["bitfinex","BTCUSD",1764956061512,0.22446437,89101.0,89100.0,0.00161287]
["bitfinex","BTCUSD",1764956061922,0.22447696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956062281,0.01912,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956062484,0.22447493,89097.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956062710,0.23569477,89099.0,89095.0,0.23582001]
["bitfinex","BTCUSD",1764956062918,0.23569601,89098.0,89095.0,0.23582001]
["bitfinex","BTCUSD",1764956063225,0.01122284,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764956063641,0.01122284,89104.0,89096.0,0.22447625]
["bitfinex","BTCUSD",1764956063642,0.01122359,89098.0,89096.0,0.22447625]
["bitfinex","BTCUSD",1764956063904,0.01912,89101.0,89097.0,0.23569567]
["bitfinex","BTCUSD",1764956064114,0.22447696,89096.0,89095.0,0.00173187]
["bitfinex","BTCUSD",1764956064305,0.24359696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956064490,0.27169696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956065761,0.28218536,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956066305,0.36332632,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956066510,0.38748997,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956066666,0.328253,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956067483,0.30634901,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956067687,0.30408935,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956068221,0.33430091,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956068420,0.35846456,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956068621,0.33656391,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956068936,0.2841887,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956069304,0.30635235,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956069716,0.30735235,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956070367,0.3945972,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956070704,0.41650119,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956071557,0.41750119,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956072021,0.9728242,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956072202,0.84301319,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956072342,0.84201319,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956072540,0.84301319,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956072748,0.76205235,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956073074,0.66830696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956073279,0.67030696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956073494,0.77525396,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956073848,0.64840297,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956074046,0.80038996,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956074406,0.67030696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956075239,0.66830696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956075440,0.66930696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956075868,0.66830696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956076236,0.66930696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956076440,0.60138297,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956076638,0.26013235,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956076839,0.2359687,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956077020,0.2349687,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956077226,0.27044696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956078415,0.27144696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956078995,0.27044696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956079209,0.27144696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956079326,0.001,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956079531,0.00347992,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956079965,0.22795688,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956080163,0.001,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956080393,0.22547696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956080801,0.001,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956081010,0.24660688,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956081216,0.27144696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956082501,0.24412696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956083583,0.22547696,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956084608,0.001,89096.0,89095.0,0.000119]
["bitfinex","BTCUSD",1764956084816,0.001,89096.0,89095.0,0.24355135]
["bitfinex","BTCUSD",1764956085948,0.23567544,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764956086182,0.23568188,89104.0,89101.0,0.23568717]
["bitfinex","BTCUSD",1764956086622,0.23568078,89104.0,89101.0,0.23568717]
["bitfinex","BTCUSD",1764956086822,0.01122284,89104.0,89102.0,0.22446071]
["bitfinex","BTCUSD",1764956086958,0.23567739,89105.0,89102.0,0.2356838]
["bitfinex","BTCUSD",1764956087147,0.23567878,89105.0,89102.0,0.2356838]
["bitfinex","BTCUSD",1764956087789,0.01122271,89105.0,89103.0,0.22445877]
["bitfinex","BTCUSD",1764956088000,0.22445187,89106.0,89104.0,0.23567965]
["bitfinex","BTCUSD",1764956088202,0.22445187,89106.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764956088565,0.23567221,89107.0,89104.0,0.23567839]
["bitfinex","BTCUSD",1764956088781,0.22445266,89106.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764956089142,0.01122246,89107.0,89105.0,0.22445426]
["bitfinex","BTCUSD",1764956089346,0.22443984,89111.0,89105.0,0.22445426]
["bitfinex","BTCUSD",1764956089347,0.05783788,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764956089470,0.23563205,89122.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764956089670,0.01412,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956089907,0.01121944,89131.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764956089908,0.23561147,89130.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764956090112,0.23561147,89130.0,89122.0,0.23562994]
["bitfinex","BTCUSD",1764956090113,0.22439643,89128.0,89122.0,0.23562994]
["bitfinex","BTCUSD",1764956090333,0.23561147,89130.0,89117.0,0.00161287]
["bitfinex","BTCUSD",1764956090334,0.01122082,89120.0,89117.0,0.01283407]
["bitfinex","BTCUSD",1764956090539,0.24151155,89118.0,89117.0,0.00161287]
["bitfinex","BTCUSD",1764956090964,0.01122221,89109.0,89106.0,0.0113]
["bitfinex","BTCUSD",1764956091146,0.22444187,89110.0,89108.0,0.01792]
["bitfinex","BTCUSD",1764956091348,0.01122132,89116.0,89108.0,0.01792]
["bitfinex","BTCUSD",1764956091592,0.00247992,89115.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764956091721,0.23778042,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764956091923,0.01337,89123.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1764956092109,0.01121981,89128.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764956092308,0.23561884,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956092533,0.23561884,89127.0,89123.0,0.2356294]
["bitfinex","BTCUSD",1764956092715,0.22440161,89126.0,89123.0,0.2356294]
["bitfinex","BTCUSD",1764956093146,0.22438902,89131.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956093477,0.22439903,89127.0,89125.0,0.00707]
["bitfinex","BTCUSD",1764956093672,0.26535674,89144.0,89125.0,0.00707]
["bitfinex","BTCUSD",1764956093848,0.26535674,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764956093849,0.22438408,89133.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764956094115,0.23560593,89132.0,89129.0,0.2356128]
["bitfinex","BTCUSD",1764956094697,0.01121893,89135.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764956094897,0.22436015,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764956094898,0.01121805,89142.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764956095079,0.24894555,89144.0,89131.0,0.00161287]
["bitfinex","BTCUSD",1764956095080,0.03046,89132.0,89131.0,0.00161287]
["bitfinex","BTCUSD",1764956095468,0.22438473,89133.0,89131.0,0.00161287]
["bitfinex","BTCUSD",1764956095873,0.22438882,89131.0,89129.0,0.01788]
["bitfinex","BTCUSD",1764956096667,0.01122019,89125.0,89120.0,0.24270716]
["bitfinex","BTCUSD",1764956096924,0.01122019,89125.0,89121.0,0.02910069]
["bitfinex","BTCUSD",1764956096925,0.23562792,89124.0,89121.0,0.02910069]
["bitfinex","BTCUSD",1764956097082,0.23562792,89124.0,89121.0,0.25351407]
["bitfinex","BTCUSD",1764956097287,0.22440307,89126.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764956097288,0.02459044,89123.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764956097494,0.2489994,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764956097693,0.02459044,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764956097920,0.02707036,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764956098118,0.01584992,89123.0,89121.0,0.003]
["bitfinex","BTCUSD",1764956098320,0.01121969,89129.0,89124.0,0.22440398]
["bitfinex","BTCUSD",1764956098528,0.23561618,89128.0,89124.0,0.2356243]
["bitfinex","BTCUSD",1764956098705,0.01122007,89126.0,89121.0,0.00161287]
["bitfinex","BTCUSD",1764956098894,0.23562676,89124.0,89121.0,0.00161287]
["bitfinex","BTCUSD",1764956099093,0.00247992,89123.0,89121.0,0.22602646]
["bitfinex","BTCUSD",1764956099645,0.01122007,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764956099944,0.23561188,89130.0,89127.0,0.22439857]
["bitfinex","BTCUSD",1764956100242,0.22440644,89124.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956100444,0.01122007,89126.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956100445,0.23562203,89126.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956100645,0.22440406,89125.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956100808,0.22440644,89124.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956101009,0.22440406,89125.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956101208,0.01121956,89130.0,89124.0,0.02885032]
["bitfinex","BTCUSD",1764956101397,0.01121956,89130.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956101398,0.22440461,89125.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956101637,0.22440644,89124.0,89123.0,0.00161287]
["bitfinex","BTCUSD",1764956101828,0.22440644,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764956101829,0.01122221,89109.0,89103.0,0.1488]
["bitfinex","BTCUSD",1764956102034,0.24154177,89107.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956102251,0.22445177,89107.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956102446,0.01122221,89109.0,89106.0,0.00173187]
["bitfinex","BTCUSD",1764956102675,0.01122183,89112.0,89108.0,0.22444584]
["bitfinex","BTCUSD",1764956102888,0.23565891,89112.0,89108.0,0.22605871]
["bitfinex","BTCUSD",1764956103064,0.23566406,89111.0,89108.0,0.00161287]
["bitfinex","BTCUSD",1764956103290,0.03145,89109.0,89108.0,0.00161287]
["bitfinex","BTCUSD",1764956103628,0.03145,89109.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956103629,0.22444673,89108.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956103752,0.34067,89107.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956103951,0.3906205,89107.0,89106.0,0.000119]
["bitfinex","BTCUSD",1764956104162,0.3906205,89107.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764956104163,0.22451476,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764956104363,0.01027,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956104627,0.01122548,89083.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956104628,0.01122359,89098.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764956104825,0.01122359,89098.0,89089.0,0.24701933]
["bitfinex","BTCUSD",1764956104826,0.22448508,89093.0,89089.0,0.24701933]
["bitfinex","BTCUSD",1764956104987,0.2357093,89093.0,89090.0,0.23571535]
["bitfinex","BTCUSD",1764956105191,0.0112241,89094.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764956105394,0.0112241,89094.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764956105395,0.23570676,89094.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764956105591,0.22447594,89097.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764956105816,0.22447009,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764956106043,0.01122384,89096.0,89091.0,0.23571351]
["bitfinex","BTCUSD",1764956106199,0.22447748,89096.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764956106407,0.22447748,89096.0,89091.0,0.00161287]
["bitfinex","BTCUSD",1764956106408,0.22448534,89093.0,89091.0,0.00161287]
["bitfinex","BTCUSD",1764956106800,0.01767,89092.0,89091.0,0.00161287]
["bitfinex","BTCUSD",1764956106999,0.01122384,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1764956107000,0.01122485,89088.0,89083.0,0.01792]
["bitfinex","BTCUSD",1764956107199,0.01122485,89088.0,89084.0,0.22450634]
["bitfinex","BTCUSD",1764956107444,0.23571632,89091.0,89087.0,0.2244995]
["bitfinex","BTCUSD",1764956107840,0.23572232,89088.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764956108045,0.01122485,89088.0,89084.0,0.01283823]
["bitfinex","BTCUSD",1764956108573,0.2245028,89086.0,89084.0,0.00161287]
["bitfinex","BTCUSD",1764956108797,0.01767,89085.0,89084.0,0.00161287]
["bitfinex","BTCUSD",1764956109260,0.22451224,89082.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956109460,0.03145,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956109634,0.15731249,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956109839,0.07919399,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956110052,0.05729,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956110643,0.42011399,89081.0,89080.0,0.00051904]
["bitfinex","BTCUSD",1764956110847,0.56519484,89077.0,89076.0,0.00308092]
["bitfinex","BTCUSD",1764956111045,1.30380935,89077.0,89076.0,0.00308092]
["bitfinex","BTCUSD",1764956111250,1.31880523,89077.0,89076.0,0.00308092]
["bitfinex","BTCUSD",1764956111451,1.28859735,89077.0,89076.0,0.00308092]
["bitfinex","BTCUSD",1764956111894,1.28859735,89077.0,89020.0,0.0004]
["bitfinex","BTCUSD",1764956111895,0.01123204,89031.0,89020.0,0.0004]
["bitfinex","BTCUSD",1764956112121,0.01123179,89033.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956112122,0.01123191,89032.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956112289,0.23587274,89032.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956112460,0.01123078,89041.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956112837,0.01767,89031.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956113060,0.01767,89031.0,89020.0,0.22506723]
["bitfinex","BTCUSD",1764956113061,0.22466609,89021.0,89020.0,0.0004]
["bitfinex","BTCUSD",1764956113264,0.25590609,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956113590,0.28174609,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956113995,0.25590609,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956114835,0.23823609,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956115064,0.01357,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956115266,0.02357,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956115827,0.01,89021.0,89020.0,0.00240983]
["bitfinex","BTCUSD",1764956116248,0.05351,89021.0,89020.0,0.00240983]
["bitfinex","BTCUSD",1764956116453,0.05351,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956116884,0.07541399,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956117741,0.05351,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956117951,0.07541399,89021.0,89020.0,0.00079696]
["bitfinex","BTCUSD",1764956118172,0.07541399,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956118518,0.05351,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956118930,0.13498954,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956119133,0.05351,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956119397,0.39841399,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956119809,0.57979199,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956121409,0.58079199,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956122399,0.64331498,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956122563,0.75302004,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956122954,0.73111605,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956123158,0.75202004,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956123657,0.75402004,89021.0,89020.0,0.00250195]
["bitfinex","BTCUSD",1764956123869,0.75402004,89021.0,88947.0,0.02532]
["bitfinex","BTCUSD",1764956123870,0.00099999,89000.0,88947.0,0.02532]
["bitfinex","BTCUSD",1764956124075,0.01159,88957.0,88956.0,0.00210079]
["bitfinex","BTCUSD",1764956124294,0.02926,88957.0,88956.0,0.00048792]
["bitfinex","BTCUSD",1764956124469,0.0551,88957.0,88956.0,0.00048792]
["bitfinex","BTCUSD",1764956124703,0.4373526,88957.0,88956.0,0.00048792]
["bitfinex","BTCUSD",1764956124936,0.22489345,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956125168,0.23906895,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956125382,0.0003955,88931.0,88930.0,0.00201287]
["bitfinex","BTCUSD",1764956125818,0.0003955,88931.0,88930.0,0.22690885]
["bitfinex","BTCUSD",1764956126030,0.0439055,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956127212,0.0618255,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956128429,0.0003955,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956129306,0.0003955,88931.0,88930.0,0.00201287]
["bitfinex","BTCUSD",1764956129504,0.01124366,88939.0,88930.0,0.00201287]
["bitfinex","BTCUSD",1764956129505,0.22487069,88940.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764956129705,0.04496971,88968.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764956129706,0.01124239,88949.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764956129933,0.23609784,88947.0,88942.0,0.01285615]
["bitfinex","BTCUSD",1764956130167,0.22486311,88943.0,88942.0,0.00161287]
["bitfinex","BTCUSD",1764956130322,0.24253311,88943.0,88942.0,0.00161287]
["bitfinex","BTCUSD",1764956130708,0.0112429,88945.0,88942.0,0.00161287]
["bitfinex","BTCUSD",1764956130912,0.0112429,88945.0,88942.0,0.01285615]
["bitfinex","BTCUSD",1764956131352,0.01124265,88947.0,88942.0,0.01285615]
["bitfinex","BTCUSD",1764956131353,0.22485169,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764956131520,0.01124252,88948.0,88945.0,0.23609863]
["bitfinex","BTCUSD",1764956131757,0.23609202,88949.0,88945.0,0.23609863]
["bitfinex","BTCUSD",1764956132143,0.23609507,88948.0,88944.0,0.01285589]
["bitfinex","BTCUSD",1764956132334,0.22485413,88947.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956133939,0.01124252,88948.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956134168,0.22485385,88947.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956134395,0.01124239,88949.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956134625,0.01674,88946.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956134870,0.01124252,88948.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956135093,0.22485476,88947.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956135313,0.23609576,88948.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1764956135567,0.01124252,88948.0,88945.0,0.23771293]
["bitfinex","BTCUSD",1764956135828,0.2248393,88953.0,88948.0,0.23609248]
["bitfinex","BTCUSD",1764956136072,0.23608909,88950.0,88946.0,0.23609673]
["bitfinex","BTCUSD",1764956136273,0.01124214,88951.0,88948.0,0.22485001]
["bitfinex","BTCUSD",1764956136410,0.03841,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1764956136411,0.01124138,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1764956136749,0.011241,88960.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1764956136949,0.011241,88960.0,88957.0,0.2360691]
["bitfinex","BTCUSD",1764956137356,0.011241,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764956137560,0.011241,88960.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764956137561,0.01124315,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764956137759,0.0112429,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764956137937,0.01124302,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764956138144,0.23610162,88945.0,88942.0,0.23610823]
["bitfinex","BTCUSD",1764956138361,0.01124277,88946.0,88943.0,0.22486197]
["bitfinex","BTCUSD",1764956138537,0.00247992,88946.0,88945.0,0.0113]
["bitfinex","BTCUSD",1764956138727,0.22582206,88960.0,88957.0,0.23606863]
["bitfinex","BTCUSD",1764956138728,0.012241,88960.0,88957.0,0.23606863]
["bitfinex","BTCUSD",1764956138932,0.001,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764956139216,0.01124125,88958.0,88954.0,0.22483414]
["bitfinex","BTCUSD",1764956139463,0.01414,88960.0,88958.0,0.22482483]
["bitfinex","BTCUSD",1764956139689,0.01314,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764956139885,0.01124075,88962.0,88958.0,0.236066]
["bitfinex","BTCUSD",1764956140059,0.23604638,88966.0,88962.0,0.23605498]
["bitfinex","BTCUSD",1764956140235,0.23605043,88965.0,88962.0,0.00895]
["bitfinex","BTCUSD",1764956140434,0.01124037,88965.0,88961.0,0.23605837]
["bitfinex","BTCUSD",1764956140654,0.01124037,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1764956140855,0.23604122,88968.0,88963.0,0.23605228]
["bitfinex","BTCUSD",1764956141062,0.23603836,88969.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764956141258,0.01124024,88966.0,88963.0,0.00161287]
["bitfinex","BTCUSD",1764956141775,0.01124012,88967.0,88963.0,0.23766602]
["bitfinex","BTCUSD",1764956141952,0.23604522,88966.0,88963.0,0.00161287]
["bitfinex","BTCUSD",1764956142280,0.01123835,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764956142439,0.0112381,88983.0,88975.0,0.00161287]
["bitfinex","BTCUSD",1764956142773,0.23848415,88982.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764956142977,0.0112386,88979.0,88975.0,0.00161287]
["bitfinex","BTCUSD",1764956143276,0.00247992,88979.0,88977.0,0.22477631]
["bitfinex","BTCUSD",1764956144037,0.23600558,88981.0,88978.0,0.22477433]
["bitfinex","BTCUSD",1764956144243,0.00247992,88980.0,88978.0,0.22477433]
["bitfinex","BTCUSD",1764956144444,0.00247992,88980.0,88979.0,0.0206686]
["bitfinex","BTCUSD",1764956144665,0.00247992,88982.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764956145146,0.00247992,88982.0,88979.0,0.0206686]
["bitfinex","BTCUSD",1764956145382,0.00247992,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764956145586,0.23597685,88992.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764956145786,0.01123784,88985.0,88979.0,0.00943]
["bitfinex","BTCUSD",1764956146098,0.2247448,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764956146255,0.23788233,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764956146256,0.22475357,88987.0,88984.0,0.2247595]
["bitfinex","BTCUSD",1764956146464,0.2247546,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764956146805,0.23598478,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764956147037,0.23598952,88987.0,88984.0,0.23599715]
["bitfinex","BTCUSD",1764956147233,0.23598566,88989.0,88986.0,0.23599217]
["bitfinex","BTCUSD",1764956147673,0.01123822,88982.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956147875,0.24252961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956148053,0.01123797,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764956148054,0.23599797,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764956148233,0.22476961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956148433,0.24252961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956148772,0.01776,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956148950,0.02023992,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956149352,0.01123822,88982.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956149696,0.22476961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956150033,0.22476762,88981.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956150217,0.22476961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956150418,0.24252961,88980.0,88979.0,0.00161287]
["bitfinex","BTCUSD",1764956150722,0.23601093,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764956150934,0.22725464,88978.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764956151142,0.01336,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764956151349,0.00247992,88978.0,88977.0,0.22477538]
["bitfinex","BTCUSD",1764956152008,0.23599009,88987.0,88983.0,0.23599778]
["bitfinex","BTCUSD",1764956152181,0.23599496,88985.0,88981.0,0.22476225]
["bitfinex","BTCUSD",1764956152388,0.22475948,88985.0,88981.0,0.00746]
["bitfinex","BTCUSD",1764956152590,0.23599458,88986.0,88982.0,0.23600225]
["bitfinex","BTCUSD",1764956152984,0.22475698,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956153189,0.2246729,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956153415,0.2682229,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956153611,0.27868858,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956154104,0.30059257,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956154896,0.30280433,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956155092,0.30059257,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956155222,1.11116357,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956155421,1.11165432,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956155621,1.13445736,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956156255,1.03719733,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956156416,1.05910132,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956156610,1.06010132,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956156834,1.03819733,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956157057,0.88155232,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956157294,0.9117187,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956157503,0.88255232,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956158420,0.92272437,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956158766,0.88155232,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956158947,0.74201633,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956159149,0.76093633,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956159521,0.75000733,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956159798,0.77921484,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956159999,0.78021484,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956160199,0.75000733,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956160424,0.26025433,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956160578,0.23513858,88985.0,88984.0,0.00109685]
["bitfinex","BTCUSD",1764956160945,0.01146568,88985.0,88984.0,0.24509922]
["bitfinex","BTCUSD",1764956161152,0.001,88985.0,88984.0,0.24509922]
["bitfinex","BTCUSD",1764956161350,0.001,88985.0,88984.0,0.00270972]
["bitfinex","BTCUSD",1764956161792,0.0139456,88985.0,88984.0,0.00270972]
["bitfinex","BTCUSD",1764956162001,0.0129456,88985.0,88984.0,0.00270972]
["bitfinex","BTCUSD",1764956162807,0.00247992,88985.0,88984.0,0.00270972]
["bitfinex","BTCUSD",1764956163005,0.01123721,88990.0,88985.0,0.23599482]
["bitfinex","BTCUSD",1764956163006,0.01371726,88989.0,88985.0,0.23599482]
["bitfinex","BTCUSD",1764956163208,0.24150698,88985.0,88984.0,0.00161287]
["bitfinex","BTCUSD",1764956163435,0.25197266,88985.0,88984.0,0.00161287]
["bitfinex","BTCUSD",1764956163645,0.22477466,88978.0,88977.0,0.2]
["bitfinex","BTCUSD",1764956163850,0.26486034,88978.0,88977.0,0.2]
["bitfinex","BTCUSD",1764956164050,0.29105034,88978.0,88977.0,0.2]
["bitfinex","BTCUSD",1764956165733,0.29105034,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956166776,0.29205034,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956166989,0.30997034,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956167220,0.33414601,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956167419,0.36208198,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956167632,0.38625765,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956167761,0.36435366,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956167965,0.33414601,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956168528,0.30997034,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956168744,0.33414601,88978.0,88977.0,0.19]
["bitfinex","BTCUSD",1764956169189,0.47405872,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956169411,0.5060143,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956169621,0.35605,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956169889,0.31622601,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956170094,0.33414601,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956170524,0.34024028,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956170932,0.33414601,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956171308,0.33314601,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956171844,0.30897034,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956172045,0.33314601,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956172268,0.35505,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956172623,0.35605,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956175144,0.496025,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956175357,0.78875506,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956175536,1.70202906,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956176397,1.70102906,88978.0,88977.0,0.19131023]
["bitfinex","BTCUSD",1764956177236,1.70102906,88978.0,88961.0,0.00011916]
["bitfinex","BTCUSD",1764956177237,0.56971907,88962.0,88961.0,0.00011916]
["bitfinex","BTCUSD",1764956177444,1.48232942,88962.0,88961.0,0.00011916]
["bitfinex","BTCUSD",1764956177708,1.50851942,88962.0,88961.0,0.00011916]
["bitfinex","BTCUSD",1764956178148,0.22489345,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764956178364,0.25267345,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956178570,0.27886345,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956179622,0.28935642,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956179833,0.31126064,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956180039,0.30076744,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956180248,0.32494505,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956180460,0.30076744,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956180872,0.38044718,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956181084,0.72635117,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956181320,0.76099757,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956181528,0.75999757,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956181966,1.20709957,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956182713,1.08145757,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956182916,0.95748284,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956183973,0.95848284,88931.0,88930.0,0.00051914]
["bitfinex","BTCUSD",1764956184211,0.22499121,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764956184396,0.01124758,88908.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764956184610,0.01124745,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764956184771,0.01124745,88909.0,88898.0,0.01870446]
["bitfinex","BTCUSD",1764956184772,0.01124783,88906.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764956184976,0.23619655,88909.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764956185213,0.01124808,88904.0,88899.0,0.01286159]
["bitfinex","BTCUSD",1764956185414,0.22494693,88910.0,88908.0,0.00746]
["bitfinex","BTCUSD",1764956185945,0.01287,88913.0,88902.0,0.00746]
["bitfinex","BTCUSD",1764956185946,0.01124796,88905.0,88902.0,0.00746]
["bitfinex","BTCUSD",1764956186374,0.01124796,88905.0,88899.0,0.00161287]
["bitfinex","BTCUSD",1764956186375,0.01124834,88902.0,88899.0,0.00161287]
["bitfinex","BTCUSD",1764956186586,0.23621617,88902.0,88899.0,0.00161287]
["bitfinex","BTCUSD",1764956186809,0.22497019,88901.0,88899.0,0.00161287]
["bitfinex","BTCUSD",1764956187002,0.01124884,88898.0,88893.0,0.22498927]
["bitfinex","BTCUSD",1764956187184,0.23622682,88898.0,88894.0,0.23623614]
["bitfinex","BTCUSD",1764956187382,0.01124859,88900.0,88897.0,0.23622794]
["bitfinex","BTCUSD",1764956187911,0.01124859,88900.0,88899.0,0.002]
["bitfinex","BTCUSD",1764956188368,0.01124859,88900.0,88897.0,0.23622794]
["bitfinex","BTCUSD",1764956188698,0.22496934,88901.0,88899.0,0.00237935]
["bitfinex","BTCUSD",1764956188931,0.02411859,88900.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956189132,0.24909087,88900.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956189399,0.22496962,88901.0,88898.0,0.23622553]
["bitfinex","BTCUSD",1764956189549,0.22496962,88901.0,88897.0,0.01286184]
["bitfinex","BTCUSD",1764956189550,0.23784528,88899.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956190358,0.01287,88899.0,88897.0,0.22659186]
["bitfinex","BTCUSD",1764956190615,0.22497693,88898.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956190820,0.2249749,88899.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956190964,0.22497693,88898.0,88897.0,0.00161287]
["bitfinex","BTCUSD",1764956191169,0.22497693,88898.0,88897.0,0.00361287]
["bitfinex","BTCUSD",1764956191582,0.26791693,88898.0,88897.0,0.002]
["bitfinex","BTCUSD",1764956191785,0.28982092,88898.0,88897.0,0.002]
["bitfinex","BTCUSD",1764956191982,0.22499718,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956192218,0.25461718,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956192380,0.28307718,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956193835,0.30099718,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956194196,0.29352207,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956194409,0.25461718,88890.0,88889.0,0.0003955]
["bitfinex","BTCUSD",1764956194617,0.25461718,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956195161,0.28507718,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956195774,0.56648617,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956195976,0.57713723,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956196311,0.28307718,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956196495,0.25461718,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956196691,0.28307718,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956197034,0.75448817,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956197250,0.73258418,88890.0,88889.0,0.0030802]
["bitfinex","BTCUSD",1764956197534,0.95146196,88881.0,88880.0,0.0004]
["bitfinex","BTCUSD",1764956197775,0.86017496,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956197966,0.62379997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956199310,0.60587997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956199442,0.62379997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956199847,0.62479997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956200389,0.75540902,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956200594,0.75640902,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956200770,0.64670396,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956202443,0.28387997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956202678,0.27333997,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956202886,0.001,88881.0,88880.0,0.00051929]
["bitfinex","BTCUSD",1764956203092,0.001,88881.0,88880.0,0.00240689]
["bitfinex","BTCUSD",1764956203301,0.001,88881.0,88880.0,0.04849689]
["bitfinex","BTCUSD",1764956203670,0.22498994,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764956203879,0.23622921,88897.0,88894.0,0.22498635]
["bitfinex","BTCUSD",1764956204186,0.01124935,88894.0,88891.0,0.2362435]
["bitfinex","BTCUSD",1764956204423,0.0112491,88896.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764956204631,0.23623659,88895.0,88892.0,0.01097]
["bitfinex","BTCUSD",1764956204806,0.01124935,88894.0,88891.0,0.00161287]
["bitfinex","BTCUSD",1764956205098,0.23623419,88895.0,88892.0,0.22499137]
["bitfinex","BTCUSD",1764956205304,0.00247992,88899.0,88894.0,0.22498505]
["bitfinex","BTCUSD",1764956205305,0.22497597,88899.0,88894.0,0.22498505]
["bitfinex","BTCUSD",1764956205748,0.01124859,88900.0,88896.0,0.23623015]
["bitfinex","BTCUSD",1764956205941,0.23620814,88905.0,88900.0,0.22497187]
["bitfinex","BTCUSD",1764956206144,0.23619754,88909.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764956206320,0.01124694,88913.0,88908.0,0.02392758]
["bitfinex","BTCUSD",1764956206554,0.01124707,88912.0,88908.0,0.02392758]
["bitfinex","BTCUSD",1764956206758,0.22494455,88911.0,88908.0,0.02392758]
["bitfinex","BTCUSD",1764956206961,0.23619175,88911.0,88908.0,0.01268]
["bitfinex","BTCUSD",1764956207395,0.2249491,88909.0,88908.0,0.01268]
["bitfinex","BTCUSD",1764956207597,0.2249491,88909.0,88908.0,0.01279929]
["bitfinex","BTCUSD",1764956207891,0.2703291,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956208031,0.37641301,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956208285,0.398317,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956208444,1.120479,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956208653,0.87146108,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956208859,0.87477907,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956209238,0.90487126,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956209443,0.87477907,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956210122,0.89369907,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956210545,0.87477907,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956210732,0.87079508,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956210950,0.78017917,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956211152,0.79809917,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956211369,0.83839802,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956211581,0.79809917,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956211797,0.83839802,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956211959,0.88590024,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956212178,0.90780423,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956212343,0.90680423,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956212546,0.90780423,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956214441,0.88590024,88909.0,88908.0,0.00011929]
["bitfinex","BTCUSD",1764956214934,0.88590024,88909.0,88862.0,0.02846]
["bitfinex","BTCUSD",1764956214935,0.22501743,88882.0,88862.0,0.02846]
["bitfinex","BTCUSD",1764956215132,0.22501743,88882.0,88858.0,0.01097]
["bitfinex","BTCUSD",1764956215133,0.30644543,88882.0,88858.0,0.01097]
["bitfinex","BTCUSD",1764956215364,0.3583775,88882.0,88858.0,0.01097]
["bitfinex","BTCUSD",1764956215571,0.6813775,88882.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764956215797,0.71162545,88882.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764956216015,0.71162545,88882.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764956216426,0.79942652,88882.0,88860.0,0.23632678]
["bitfinex","BTCUSD",1764956216674,0.71162545,88882.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764956216871,0.87233945,88882.0,88853.0,0.24731437]
["bitfinex","BTCUSD",1764956217052,0.82018751,88882.0,88853.0,0.24731437]
["bitfinex","BTCUSD",1764956217263,0.8824221,88882.0,88853.0,0.01097]
["bitfinex","BTCUSD",1764956217467,0.8824221,88882.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1764956217679,0.8420915,88882.0,88859.0,0.23632865]
["bitfinex","BTCUSD",1764956217890,0.99212716,88882.0,88853.0,0.01097]
["bitfinex","BTCUSD",1764956218096,0.95179656,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956219081,1.01229246,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956219506,0.95181616,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956220834,0.80228711,88882.0,88855.0,0.23633817]
["bitfinex","BTCUSD",1764956221038,0.80228711,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956221039,0.8421111,88882.0,88850.0,0.74147384]
["bitfinex","BTCUSD",1764956221199,0.90261463,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956221403,0.90261463,88882.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764956221404,0.8421111,88882.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764956221600,0.8421111,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956221601,0.90261155,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956221866,1.01231661,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956222074,1.01231661,88882.0,88880.0,1e-08]
["bitfinex","BTCUSD",1764956222075,1.01433915,88882.0,88880.0,1e-08]
["bitfinex","BTCUSD",1764956222275,1.01433915,88882.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956222276,0.22509594,88851.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764956222478,0.57640458,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956222683,0.92925266,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956222947,0.95115665,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956223365,0.92925266,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956223567,0.95115665,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956223774,1.00840974,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956223981,0.92084261,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956224205,0.96114105,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956224341,0.92084261,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956225310,0.96146161,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956225505,0.9843656,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956225737,1.09407066,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956225945,1.11246511,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956226161,1.09407066,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956226533,1.13428937,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956226739,1.09407066,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956226970,1.01362767,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956227173,1.03154767,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956227378,1.01362767,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956227518,1.03154767,88851.0,88850.0,0.00050294]
["bitfinex","BTCUSD",1764956227933,1.03154767,88851.0,88850.0,0.00144962]
["bitfinex","BTCUSD",1764956228355,0.95197429,88851.0,88850.0,0.00144962]
["bitfinex","BTCUSD",1764956228564,0.92184261,88851.0,88850.0,0.00144962]
["bitfinex","BTCUSD",1764956228808,0.92084261,88851.0,88850.0,0.00144962]
["bitfinex","BTCUSD",1764956229205,0.92184261,88851.0,88850.0,0.00144962]
["bitfinex","BTCUSD",1764956229403,0.92184261,88851.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956229404,0.24703541,88837.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956229580,0.24703541,88837.0,88836.0,0.00021912]
["bitfinex","BTCUSD",1764956229581,0.33512864,88837.0,88836.0,0.00021912]
["bitfinex","BTCUSD",1764956229781,0.36271864,88837.0,88836.0,0.00021912]
["bitfinex","BTCUSD",1764956230001,0.3627186,88837.0,88836.0,0.00064679]
["bitfinex","BTCUSD",1764956230206,0.35226018,88837.0,88836.0,0.00064679]
["bitfinex","BTCUSD",1764956231437,0.86691418,88837.0,88836.0,0.00064679]
["bitfinex","BTCUSD",1764956231579,0.72921908,88837.0,88836.0,0.00064679]
["bitfinex","BTCUSD",1764956231934,0.73021908,88837.0,88836.0,0.00064679]
["bitfinex","BTCUSD",1764956232235,0.73021908,88837.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956232236,2.57004808,88832.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956232380,2.59939898,88832.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956232582,2.62698898,88832.0,88831.0,0.001079]
["bitfinex","BTCUSD",1764956233092,0.24710131,88811.0,88804.0,4.012e-05]
["bitfinex","BTCUSD",1764956233318,0.27339732,88811.0,88804.0,4.012e-05]
["bitfinex","BTCUSD",1764956233517,0.62398732,88811.0,88804.0,4.012e-05]
["bitfinex","BTCUSD",1764956233718,0.65633643,88811.0,88804.0,4.012e-05]
["bitfinex","BTCUSD",1764956233953,0.22521254,88805.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764956234105,0.22521254,88805.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764956234106,0.22527342,88781.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764956234307,0.22527342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956234308,0.27535342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956234507,0.30294342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956234942,0.32484741,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956235213,0.62594342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956235333,0.64784741,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956236219,1.49050042,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956236469,1.51240441,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956236680,1.51340441,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956236871,1.49150042,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956237253,1.47358042,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956237599,0.82314342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956237876,0.70664242,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956238077,0.30398342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956238540,0.38501586,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956238745,0.38401586,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956238920,0.38501586,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956239562,0.30298342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956239886,0.32488741,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956240336,0.30298342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956240533,0.23853342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956240707,0.22527342,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956240908,0.22527306,88782.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956241136,0.0189,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956241377,0.04649,88781.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956242401,0.22527306,88782.0,88780.0,0.00079732]
["bitfinex","BTCUSD",1764956242643,0.23653421,88783.0,88780.0,0.00241019]
["bitfinex","BTCUSD",1764956242842,0.04603935,88783.0,88780.0,0.00241019]
["bitfinex","BTCUSD",1764956243047,0.04603935,88783.0,88780.0,0.01367398]
["bitfinex","BTCUSD",1764956243250,0.01126227,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764956243505,0.23651426,88790.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1764956243666,0.0189,88787.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1764956243839,0.00247992,88787.0,88786.0,0.01247287]
["bitfinex","BTCUSD",1764956244041,0.24319559,88796.0,88786.0,0.01247287]
["bitfinex","BTCUSD",1764956244042,0.01126214,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764956244324,0.01126214,88793.0,88789.0,0.01287552]
["bitfinex","BTCUSD",1764956244325,0.23650589,88793.0,88789.0,0.01287552]
["bitfinex","BTCUSD",1764956244716,0.23650589,88793.0,88789.0,0.23812657]
["bitfinex","BTCUSD",1764956244921,0.23648473,88801.0,88797.0,0.236492]
["bitfinex","BTCUSD",1764956245124,0.22520641,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764956245332,0.25111955,88807.0,88804.0,0.0117]
["bitfinex","BTCUSD",1764956245541,0.01126037,88807.0,88804.0,0.22521361]
["bitfinex","BTCUSD",1764956245764,0.01126075,88804.0,88801.0,0.22522136]
["bitfinex","BTCUSD",1764956245985,0.00247992,88808.0,88806.0,0.22520768]
["bitfinex","BTCUSD",1764956246194,0.044545,88823.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764956246195,0.01125847,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764956246394,0.01125834,88823.0,88821.0,0.01054]
["bitfinex","BTCUSD",1764956246802,0.23641326,88828.0,88821.0,0.02179859]
["bitfinex","BTCUSD",1764956246803,0.01125783,88827.0,88821.0,0.02179859]
["bitfinex","BTCUSD",1764956247008,0.01125783,88827.0,88813.0,0.22519065]
["bitfinex","BTCUSD",1764956247009,0.22519863,88811.0,88806.0,0.22520767]
["bitfinex","BTCUSD",1764956247214,0.03276,88808.0,88798.0,0.0117]
["bitfinex","BTCUSD",1764956247418,0.01633992,88808.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956247588,0.03523992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956248097,0.00247992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956248460,0.2364575,88811.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956248461,0.22768168,88810.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956248665,0.22768382,88809.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956248873,0.0189,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956249045,0.04896992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956249445,0.04896992,88808.0,88807.0,0.00339732]
["bitfinex","BTCUSD",1764956250075,0.04896992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956250277,0.02137992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956250517,0.2252039,88809.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956250728,0.00247992,88808.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956250931,0.2252039,88809.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956251260,0.30433463,88809.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956251600,0.22520367,88809.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956251778,0.22520176,88810.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956251989,0.2503108,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764956252448,0.2503108,88814.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956252449,0.00247992,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764956252605,0.0112591,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764956252809,0.0112591,88817.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764956252810,0.01125935,88815.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1764956253014,0.01125935,88815.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956253015,0.02469961,88813.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956253461,0.01125961,88813.0,88807.0,0.00039732]
["bitfinex","BTCUSD",1764956253664,0.01125961,88813.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956253665,0.01125999,88810.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956253908,0.22520458,88809.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956254105,0.2251854,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764956254251,0.22519334,88813.0,88809.0,0.22520138]
["bitfinex","BTCUSD",1764956254684,0.22520333,88809.0,88807.0,0.00201019]
["bitfinex","BTCUSD",1764956254895,0.01344,88814.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764956255071,0.22518658,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764956255249,0.2364583,88811.0,88808.0,0.00161287]
["bitfinex","BTCUSD",1764956255455,0.01125986,88811.0,88808.0,0.00161287]
["bitfinex","BTCUSD",1764956255655,0.22520199,88810.0,88808.0,0.00161287]
["bitfinex","BTCUSD",1764956256095,0.01125961,88813.0,88809.0,0.23646089]
["bitfinex","BTCUSD",1764956256304,0.23645558,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764956256629,0.2364445,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764956256750,0.01125961,88813.0,88809.0,0.01287299]
["bitfinex","BTCUSD",1764956256967,0.23645502,88812.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1764956257167,0.23644552,88816.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1764956257168,0.22518092,88818.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764956257384,0.01125897,88818.0,88815.0,0.22518551]
["bitfinex","BTCUSD",1764956257762,0.01125961,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764956257997,0.01373902,88817.0,88813.0,0.23644969]
["bitfinex","BTCUSD",1764956257998,0.0112591,88817.0,88813.0,0.23644969]
["bitfinex","BTCUSD",1764956258161,0.22518245,88817.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764956258362,0.01125847,88822.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764956258612,0.01125897,88818.0,88816.0,0.22518424]
["bitfinex","BTCUSD",1764956258951,0.23641251,88828.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1764956259104,0.02415798,88835.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1764956259105,0.23640445,88831.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1764956259316,0.01125606,88841.0,88838.0,0.23638405]
["bitfinex","BTCUSD",1764956259490,0.01048459,88841.0,88838.0,0.23638257]
["bitfinex","BTCUSD",1764956259691,0.01125606,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764956259914,0.23638872,88837.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764956260117,0.02511555,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764956260314,0.2251194,88842.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764956260554,0.00011853,88842.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764956260750,0.01125606,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764956260927,0.00011853,88842.0,88840.0,0.22512358]
["bitfinex","BTCUSD",1764956261147,0.00011853,88842.0,88841.0,0.04484]
["bitfinex","BTCUSD",1764956261485,0.00011853,88842.0,88841.0,0.0683746]
["bitfinex","BTCUSD",1764956261618,0.00011853,88842.0,88841.0,0.04645287]
["bitfinex","BTCUSD",1764956262614,0.00011853,88842.0,88841.0,0.01982287]
["bitfinex","BTCUSD",1764956263015,0.00011853,88842.0,88841.0,0.04645287]
["bitfinex","BTCUSD",1764956263413,0.00011853,88842.0,88841.0,0.10897586]
["bitfinex","BTCUSD",1764956263653,0.00011853,88842.0,88841.0,0.13089759]
["bitfinex","BTCUSD",1764956264353,0.00011853,88842.0,88841.0,0.13489759]
["bitfinex","BTCUSD",1764956264662,0.01125163,88876.0,88841.0,0.45789759]
["bitfinex","BTCUSD",1764956264862,0.01124947,88893.0,88889.0,0.01039]
["bitfinex","BTCUSD",1764956265066,0.0001193,88893.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764956265237,0.0001193,88893.0,88891.0,0.23624302]
["bitfinex","BTCUSD",1764956265939,0.0001193,88893.0,88892.0,0.01821]
["bitfinex","BTCUSD",1764956266345,0.0001193,88893.0,88889.0,0.01039]
["bitfinex","BTCUSD",1764956266346,0.01136877,88893.0,88889.0,0.02163998]
["bitfinex","BTCUSD",1764956266548,0.01136877,88893.0,88879.0,0.02663]
["bitfinex","BTCUSD",1764956266549,0.01125011,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1764956266757,0.01125011,88888.0,88884.0,0.01039]
["bitfinex","BTCUSD",1764956266758,0.22500731,88886.0,88884.0,0.01039]
["bitfinex","BTCUSD",1764956267085,0.01125112,88880.0,88878.0,0.01039]
["bitfinex","BTCUSD",1764956267311,0.22503262,88876.0,88875.0,0.00161287]
["bitfinex","BTCUSD",1764956267524,0.22503033,88877.0,88875.0,0.00161287]
["bitfinex","BTCUSD",1764956267683,0.01124973,88891.0,88887.0,0.23625458]
["bitfinex","BTCUSD",1764956267896,0.01124973,88891.0,88884.0,0.01792]
["bitfinex","BTCUSD",1764956268092,0.01124973,88891.0,88877.0,0.01636]
["bitfinex","BTCUSD",1764956268093,0.01124973,88891.0,88887.0,0.23625445]
["bitfinex","BTCUSD",1764956268492,0.5,88900.0,88891.0,0.22499341]
["bitfinex","BTCUSD",1764956268670,0.5,88900.0,88892.0,0.01636]
["bitfinex","BTCUSD",1764956268889,0.5,88900.0,88892.0,0.0645246]
["bitfinex","BTCUSD",1764956269090,0.5,88900.0,88892.0,0.04260287]
["bitfinex","BTCUSD",1764956269229,0.5,88900.0,88892.0,0.0645246]
["bitfinex","BTCUSD",1764956270065,0.5,88900.0,88892.0,0.3875246]
["bitfinex","BTCUSD",1764956270414,0.5,88900.0,88892.0,0.45004759]
["bitfinex","BTCUSD",1764956271619,0.5,88900.0,88892.0,0.45504759]
["bitfinex","BTCUSD",1764956272504,0.5,88900.0,88899.0,0.61049739]
["bitfinex","BTCUSD",1764956272739,0.5,88900.0,88899.0,0.66831199]
["bitfinex","BTCUSD",1764956272943,0.5,88900.0,88899.0,0.69294199]
["bitfinex","BTCUSD",1764956273960,0.5,88900.0,88899.0,0.67102026]
["bitfinex","BTCUSD",1764956274271,0.5,88900.0,88899.0,0.24294727]
["bitfinex","BTCUSD",1764956274476,0.5,88900.0,88899.0,0.01953287]
["bitfinex","BTCUSD",1764956274684,0.79859565,88900.0,88899.0,0.004]
["bitfinex","BTCUSD",1764956274896,0.7249744,88900.0,88899.0,0.004]
["bitfinex","BTCUSD",1764956275104,0.22498981,88894.0,88891.0,0.01796]
["bitfinex","BTCUSD",1764956275316,0.01124872,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764956275530,0.23623916,88894.0,88891.0,0.01796]
["bitfinex","BTCUSD",1764956275737,0.01124935,88894.0,88891.0,0.22499409]
["bitfinex","BTCUSD",1764956276007,0.01124922,88895.0,88892.0,0.23624084]
["bitfinex","BTCUSD",1764956276158,0.22497608,88899.0,88894.0,0.22498557]
["bitfinex","BTCUSD",1764956276159,0.22497491,88899.0,88894.0,0.22498557]
["bitfinex","BTCUSD",1764956276358,0.01124935,88894.0,88891.0,0.002]
["bitfinex","BTCUSD",1764956276703,0.22498254,88896.0,88891.0,0.01324973]
["bitfinex","BTCUSD",1764956276845,0.01124922,88895.0,88891.0,0.002]
["bitfinex","BTCUSD",1764956277050,0.23623596,88895.0,88891.0,0.22699233]
["bitfinex","BTCUSD",1764956277262,0.01124935,88894.0,88891.0,0.23824206]
["bitfinex","BTCUSD",1764956277577,0.5,88900.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764956277578,0.73622093,88900.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764956278092,0.2362243,88899.0,88896.0,0.0216391]
["bitfinex","BTCUSD",1764956278617,0.2362243,88899.0,88896.0,0.01039]
["bitfinex","BTCUSD",1764956278914,0.22497755,88898.0,88896.0,0.01039]
["bitfinex","BTCUSD",1764956279119,0.73622111,88900.0,88897.0,0.23622604]
["bitfinex","BTCUSD",1764956279282,0.01124947,88893.0,88889.0,0.01796]
["bitfinex","BTCUSD",1764956279476,0.01124872,88899.0,88895.0,0.22498418]
["bitfinex","BTCUSD",1764956279760,0.13672034,88950.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764956279761,0.03378692,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764956279940,0.00370814,88929.0,88928.0,0.65191863]
["bitfinex","BTCUSD",1764956280142,0.00370814,88929.0,88928.0,0.58939564]
["bitfinex","BTCUSD",1764956280460,0.00370814,88929.0,88928.0,0.65191863]
["bitfinex","BTCUSD",1764956280660,0.00370814,88929.0,88928.0,0.56747391]
["bitfinex","BTCUSD",1764956280862,0.00370814,88929.0,88928.0,0.01957287]
["bitfinex","BTCUSD",1764956281191,0.00370814,88929.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764956281835,0.00370814,88929.0,88928.0,0.0275346]
["bitfinex","BTCUSD",1764956282182,0.00370814,88929.0,88928.0,0.41305759]
["bitfinex","BTCUSD",1764956282390,0.0002,88990.0,88928.0,0.41305759]
["bitfinex","BTCUSD",1764956282391,0.0126,88966.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764956282614,0.01384726,88966.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764956283213,0.29266256,88966.0,88963.0,0.2248117]
["bitfinex","BTCUSD",1764956283492,0.01688,88964.0,88962.0,0.23605583]
["bitfinex","BTCUSD",1764956283627,0.00247992,88963.0,88962.0,0.23605583]
["bitfinex","BTCUSD",1764956283845,0.00247992,88963.0,88961.0,0.23605682]
["bitfinex","BTCUSD",1764956284053,0.04277,88962.0,88928.0,0.06652299]
["bitfinex","BTCUSD",1764956284270,0.23611861,88939.0,88934.0,0.23612982]
["bitfinex","BTCUSD",1764956284482,0.02812416,88935.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764956284694,0.0126,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764956284695,0.23611808,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764956284901,0.24871457,88940.0,88936.0,0.22488038]
["bitfinex","BTCUSD",1764956284902,0.00247992,88938.0,88936.0,0.22488038]
["bitfinex","BTCUSD",1764956285109,0.01124479,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764956285340,0.01124479,88930.0,88916.0,0.00161287]
["bitfinex","BTCUSD",1764956285341,0.22490486,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764956285550,0.00247992,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764956285816,0.0126,88919.0,88917.0,0.23617506]
["bitfinex","BTCUSD",1764956286031,0.02589,88929.0,88917.0,0.23617506]
["bitfinex","BTCUSD",1764956286032,0.00011918,88930.0,88928.0,0.22490025]
["bitfinex","BTCUSD",1764956287552,0.22490158,88928.0,88926.0,0.002]
["bitfinex","BTCUSD",1764956287761,0.22490192,88928.0,88926.0,0.002]
["bitfinex","BTCUSD",1764956287968,0.01124492,88929.0,88917.0,0.00161287]
["bitfinex","BTCUSD",1764956287969,0.01124568,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764956288171,0.01124581,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764956288599,0.02589,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764956288808,0.03713568,88923.0,88917.0,0.00161287]
["bitfinex","BTCUSD",1764956289017,0.2375238,88919.0,88917.0,0.00161287]
["bitfinex","BTCUSD",1764956289239,0.01124656,88916.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764956289456,0.01124682,88914.0,88911.0,0.23618986]
["bitfinex","BTCUSD",1764956289702,0.2361876,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764956289974,0.22492986,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764956290204,0.25081663,88918.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764956290432,0.01124656,88916.0,88912.0,0.22494042]
["bitfinex","BTCUSD",1764956290646,0.23618061,88915.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764956290856,0.23617822,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764956291082,0.02589,88918.0,88916.0,0.22492923]
["bitfinex","BTCUSD",1764956291354,0.22488486,88935.0,88928.0,0.2249009]
["bitfinex","BTCUSD",1764956291529,0.01796,88934.0,88928.0,0.2249009]
["bitfinex","BTCUSD",1764956292097,0.00024397,88937.0,88928.0,0.22651377]
["bitfinex","BTCUSD",1764956292470,0.23636633,88937.0,88928.0,0.22651377]
["bitfinex","BTCUSD",1764956292670,0.00024397,88937.0,88928.0,0.22651377]
["bitfinex","BTCUSD",1764956292845,0.01148788,88937.0,88928.0,0.22651377]
["bitfinex","BTCUSD",1764956293086,0.01124467,88931.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764956293291,0.22501612,88930.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764956293500,0.01124593,88921.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764956293720,0.01124517,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764956293931,0.22490892,88925.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764956294056,0.23615211,88926.0,88922.0,0.23616186]
["bitfinex","BTCUSD",1764956294406,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764956294638,0.0112472,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764956294808,0.2361782,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764956295026,0.23617944,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764956295403,0.23617944,88916.0,88908.0,0.22495056]
["bitfinex","BTCUSD",1764956295404,0.23616086,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764956295606,0.01796,88918.0,88917.0,0.22492381]
["bitfinex","BTCUSD",1764956295806,0.24288633,88918.0,88914.0,0.23618078]
["bitfinex","BTCUSD",1764956296011,0.01796,88918.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764956296430,0.0241459,88938.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764956296431,0.01124429,88934.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764956296628,0.01124454,88932.0,88928.0,0.22490095]
["bitfinex","BTCUSD",1764956297007,0.02172591,88933.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764956297212,0.01124441,88933.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764956297411,0.01048452,88934.0,88919.0,0.224923]
["bitfinex","BTCUSD",1764956297708,0.03080397,88937.0,88915.0,0.22654666]
["bitfinex","BTCUSD",1764956297709,0.22492398,88919.0,88915.0,0.22654666]
["bitfinex","BTCUSD",1764956297892,0.23752398,88919.0,88915.0,0.22654666]
["bitfinex","BTCUSD",1764956298096,0.23752398,88919.0,88915.0,0.00161287]
["bitfinex","BTCUSD",1764956298767,0.0126,88919.0,88917.0,0.37372648]
["bitfinex","BTCUSD",1764956299001,0.23752591,88919.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764956299148,0.26769633,88918.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764956299356,0.27818796,88918.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764956299575,0.30009195,88918.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764956300693,0.27818796,88918.0,88917.0,0.1488]
["bitfinex","BTCUSD",1764956301977,0.27818796,88918.0,88901.0,0.1488]
["bitfinex","BTCUSD",1764956301978,0.22496571,88903.0,88901.0,0.1488]
["bitfinex","BTCUSD",1764956302211,0.01124834,88902.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764956302436,0.23621442,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764956302751,0.01124821,88903.0,88900.0,0.22497159]
["bitfinex","BTCUSD",1764956302976,0.22496255,88904.0,88899.0,0.23622312]
["bitfinex","BTCUSD",1764956303214,0.22496481,88903.0,88899.0,0.23662054]
["bitfinex","BTCUSD",1764956303685,0.22496953,88901.0,88899.0,0.01164614]
["bitfinex","BTCUSD",1764956303923,0.0126,88900.0,88899.0,0.01164614]
["bitfinex","BTCUSD",1764956305303,0.0126,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956305460,0.0126,88900.0,88899.0,0.22637182]
["bitfinex","BTCUSD",1764956308442,0.28034187,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956311425,0.0126,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956311625,0.23757187,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956314271,0.25853187,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956315286,0.28814187,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956315494,0.31004586,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956315903,0.298653,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956316127,0.34676381,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956316476,0.3228715,88900.0,88899.0,0.00139742]
["bitfinex","BTCUSD",1764956316836,0.3228715,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956318255,0.298653,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956320286,0.28814187,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956321787,0.25853187,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956321945,0.28814187,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956323124,0.41721574,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956323342,0.45194206,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956324365,0.80507374,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956324720,0.96213318,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956325347,0.99340798,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956325588,0.96313318,88900.0,88899.0,0.00039742]
["bitfinex","BTCUSD",1764956327163,0.96313318,88900.0,88847.0,0.23636012]
["bitfinex","BTCUSD",1764956327164,0.01125454,88853.0,88847.0,0.23636012]
["bitfinex","BTCUSD",1764956327364,0.23633245,88858.0,88847.0,0.00173217]
["bitfinex","BTCUSD",1764956327567,0.01125365,88860.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764956327751,0.23633198,88859.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764956327955,0.23633249,88858.0,88855.0,0.2363378]
["bitfinex","BTCUSD",1764956328172,0.01125391,88858.0,88856.0,0.22508175]
["bitfinex","BTCUSD",1764956328517,0.01125391,88858.0,88847.0,0.00173217]
["bitfinex","BTCUSD",1764956328518,0.23634279,88854.0,88852.0,0.22509289]
["bitfinex","BTCUSD",1764956328718,0.01125467,88852.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764956328920,0.01125467,88852.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764956328921,0.23635344,88850.0,88847.0,0.00573217]
["bitfinex","BTCUSD",1764956329150,0.22510128,88849.0,88847.0,0.00573217]
["bitfinex","BTCUSD",1764956329351,0.22508834,88854.0,88847.0,0.00573217]
["bitfinex","BTCUSD",1764956329494,0.01125454,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764956329690,0.01125454,88853.0,88849.0,0.23635368]
["bitfinex","BTCUSD",1764956329691,0.23634551,88853.0,88849.0,0.23635368]
["bitfinex","BTCUSD",1764956329946,0.01125454,88853.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1764956330153,0.01125454,88853.0,88850.0,0.23635324]
["bitfinex","BTCUSD",1764956330292,0.23634781,88853.0,88850.0,0.23635324]
["bitfinex","BTCUSD",1764956330492,0.01125416,88856.0,88853.0,0.22508843]
["bitfinex","BTCUSD",1764956330698,0.22508834,88854.0,88853.0,0.00161287]
["bitfinex","BTCUSD",1764956331132,0.0147,88857.0,88853.0,0.00161287]
["bitfinex","BTCUSD",1764956331133,0.01125403,88857.0,88853.0,0.22670195]
["bitfinex","BTCUSD",1764956331293,0.23633987,88856.0,88853.0,0.01286741]
["bitfinex","BTCUSD",1764956331800,0.01125403,88857.0,88854.0,0.23634205]
["bitfinex","BTCUSD",1764956332051,0.01125327,88863.0,88860.0,0.22507237]
["bitfinex","BTCUSD",1764956332225,0.01125289,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764956332422,0.01125277,88867.0,88862.0,0.23632143]
["bitfinex","BTCUSD",1764956332653,0.2250546,88868.0,88865.0,0.23631294]
["bitfinex","BTCUSD",1764956332860,0.22505814,88866.0,88864.0,0.22506093]
["bitfinex","BTCUSD",1764956333078,0.22505814,88866.0,88862.0,0.01286627]
["bitfinex","BTCUSD",1764956333079,0.2363135,88865.0,88862.0,0.00161287]
["bitfinex","BTCUSD",1764956333281,0.23631165,88866.0,88864.0,0.22506267]
["bitfinex","BTCUSD",1764956333488,0.0147,88871.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1764956333698,0.01125163,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764956333900,0.0147,88878.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764956333901,0.25098143,88878.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764956334091,0.23628401,88877.0,88873.0,0.23628982]
["bitfinex","BTCUSD",1764956334270,0.23628401,88877.0,88872.0,0.00161287]
["bitfinex","BTCUSD",1764956334271,0.22503769,88874.0,88872.0,0.00161287]
["bitfinex","BTCUSD",1764956334437,0.23628691,88875.0,88872.0,0.22665505]
["bitfinex","BTCUSD",1764956334635,0.0147,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764956334839,0.02965,88895.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764956334840,0.01124985,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764956335062,0.23624714,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764956335302,0.0147,88892.0,88891.0,0.22499465]
["bitfinex","BTCUSD",1764956335507,0.0147,88901.0,88899.0,0.22497359]
["bitfinex","BTCUSD",1764956335712,0.0147,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764956335909,0.0147,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764956335910,0.23620782,88905.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764956336061,0.0147,88906.0,88872.0,0.016955]
["bitfinex","BTCUSD",1764956336062,0.01124897,88897.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764956336264,0.0147,88899.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764956336517,0.0147,88899.0,88897.0,0.22497901]
["bitfinex","BTCUSD",1764956336811,0.02594783,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764956336812,0.0147,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764956336959,0.0147,88906.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764956336960,0.22496239,88904.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764956337152,0.0147,88906.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764956337371,0.0147,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764956337701,0.0147,88906.0,88905.0,0.22495922]
["bitfinex","BTCUSD",1764956338222,0.0147,88906.0,88904.0,0.22495942]
["bitfinex","BTCUSD",1764956338584,0.0147,88906.0,88902.0,0.22496677]
["bitfinex","BTCUSD",1764956338784,0.01124808,88904.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764956339171,0.22496681,88902.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764956339366,0.01124808,88904.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764956339588,0.22496469,88903.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764956339842,0.23620983,88904.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1764956340208,0.0147,88906.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764956340443,0.23614143,88930.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764956340644,0.23616202,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764956340809,0.23616598,88921.0,88917.0,0.2361744]
["bitfinex","BTCUSD",1764956341018,0.02036,88918.0,88916.0,0.22492948]
["bitfinex","BTCUSD",1764956341242,0.01124581,88922.0,88916.0,0.22492948]
["bitfinex","BTCUSD",1764956341243,0.01124429,88934.0,88926.0,0.22490546]
["bitfinex","BTCUSD",1764956341442,0.01124429,88934.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764956341660,0.00039767,88934.0,88932.0,0.22488854]
["bitfinex","BTCUSD",1764956342096,0.00039767,88934.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764956342288,0.02036,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764956342505,0.01124441,88933.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764956342699,0.00039767,88934.0,88928.0,0.00161287]
["bitfinex","BTCUSD",1764956342847,0.00039767,88934.0,88932.0,0.22489079]
["bitfinex","BTCUSD",1764956343217,0.22492596,88919.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764956343499,0.00039767,88934.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764956343701,0.22528464,88934.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764956343854,0.23652893,88934.0,88930.0,0.23614035]
["bitfinex","BTCUSD",1764956344099,0.23613461,88933.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764956344299,0.01124441,88933.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764956344516,0.00039767,88934.0,88933.0,0.22488839]
["bitfinex","BTCUSD",1764956345560,0.00039767,88934.0,88933.0,0.22650126]
["bitfinex","BTCUSD",1764956346137,0.23602892,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956346338,0.00011927,88973.0,88972.0,0.23602733]
["bitfinex","BTCUSD",1764956346736,0.00011927,88973.0,88971.0,0.23603008]
["bitfinex","BTCUSD",1764956347038,0.00011927,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956347323,0.00011927,88973.0,88950.0,0.74100771]
["bitfinex","BTCUSD",1764956347324,0.23604323,88967.0,88963.0,0.22481089]
["bitfinex","BTCUSD",1764956347501,0.01868,88962.0,88937.0,0.02192173]
["bitfinex","BTCUSD",1764956347708,0.23606593,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1764956348028,0.01124088,88961.0,88957.0,0.22482642]
["bitfinex","BTCUSD",1764956348230,0.01124088,88961.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1764956348231,0.01124012,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764956348442,0.2247804,88976.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764956348443,0.01123923,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764956348583,0.01123974,88970.0,88967.0,0.22480032]
["bitfinex","BTCUSD",1764956348778,0.01414,88978.0,88971.0,0.22479031]
["bitfinex","BTCUSD",1764956348980,0.01123898,88976.0,88971.0,0.22479031]
["bitfinex","BTCUSD",1764956349246,0.01123911,88975.0,88971.0,0.22479031]
["bitfinex","BTCUSD",1764956349653,0.02537873,88978.0,88971.0,0.22479031]
["bitfinex","BTCUSD",1764956349811,0.23601969,88976.0,88971.0,0.22479031]
["bitfinex","BTCUSD",1764956350017,0.22478426,88975.0,88971.0,0.22479099]
["bitfinex","BTCUSD",1764956350219,0.23602107,88976.0,88971.0,0.22479099]
["bitfinex","BTCUSD",1764956350423,0.01123885,88977.0,88971.0,0.22479099]
["bitfinex","BTCUSD",1764956350630,0.01123898,88976.0,88971.0,0.22479099]
["bitfinex","BTCUSD",1764956350975,0.22480597,88966.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764956351313,0.00247992,88975.0,88957.0,0.38486842]
["bitfinex","BTCUSD",1764956351314,0.22478037,88976.0,88964.0,0.01285337]
["bitfinex","BTCUSD",1764956351461,0.02537873,88978.0,88971.0,0.22478998]
["bitfinex","BTCUSD",1764956351629,0.25015409,88978.0,88971.0,0.22478998]
["bitfinex","BTCUSD",1764956351829,0.01123784,88985.0,88971.0,0.22640285]
["bitfinex","BTCUSD",1764956352068,0.02537759,88987.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956352476,0.01123797,88984.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956352681,0.01123822,88982.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956352892,0.01143721,88990.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956353096,0.01123747,88988.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956353498,0.01123759,88987.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956353915,0.01123772,88986.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956354144,0.01123822,88982.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956354335,0.22490656,88973.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956354632,0.00011927,88973.0,88972.0,0.00161287]
["bitfinex","BTCUSD",1764956354778,0.03003863,88973.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956354984,0.00011927,88973.0,88970.0,0.2360339]
["bitfinex","BTCUSD",1764956355191,0.00011927,88973.0,88971.0,0.2247919]
["bitfinex","BTCUSD",1764956355409,0.00011927,88973.0,88971.0,0.22640477]
["bitfinex","BTCUSD",1764956356500,0.00011927,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764956356699,0.00011927,88973.0,88972.0,0.22640269]
["bitfinex","BTCUSD",1764956357379,0.00121667,88973.0,88972.0,0.22640269]
["bitfinex","BTCUSD",1764956357980,0.00121667,88973.0,88972.0,0.23040269]
["bitfinex","BTCUSD",1764956359266,0.00121667,88973.0,88972.0,0.22640269]
["bitfinex","BTCUSD",1764956359769,0.00121667,88973.0,88972.0,0.23040269]
["bitfinex","BTCUSD",1764956359967,0.00121667,88973.0,88972.0,0.24832269]
["bitfinex","BTCUSD",1764956360919,0.00121667,88973.0,88972.0,0.24432269]
["bitfinex","BTCUSD",1764956361278,0.00121667,88973.0,88972.0,0.27024442]
["bitfinex","BTCUSD",1764956361677,0.00121667,88973.0,88972.0,0.31084568]
["bitfinex","BTCUSD",1764956362104,0.00121667,88973.0,88972.0,0.65080068]
["bitfinex","BTCUSD",1764956362361,0.00121667,88973.0,88972.0,0.82152241]
["bitfinex","BTCUSD",1764956362513,0.00121667,88973.0,88972.0,0.81752241]
["bitfinex","BTCUSD",1764956362925,0.00121667,88973.0,88972.0,0.82152241]
["bitfinex","BTCUSD",1764956363331,0.0002,88990.0,88989.0,0.22474687]
["bitfinex","BTCUSD",1764956363510,0.0002,88990.0,88989.0,0.01953287]
["bitfinex","BTCUSD",1764956363853,0.0002,88990.0,88989.0,0.24427974]
["bitfinex","BTCUSD",1764956364058,0.0002,88990.0,88980.0,0.22476951]
["bitfinex","BTCUSD",1764956364059,0.01123772,88986.0,88972.0,0.004]
["bitfinex","BTCUSD",1764956364198,0.01123734,88989.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764956364413,0.22474947,88988.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764956364626,0.23598714,88988.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764956364829,0.01123747,88988.0,88985.0,0.23599234]
["bitfinex","BTCUSD",1764956365158,0.23600277,88982.0,88975.0,0.22478164]
["bitfinex","BTCUSD",1764956365358,0.01123848,88980.0,88976.0,0.01792]
["bitfinex","BTCUSD",1764956365574,0.01123961,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1764956365773,0.01123949,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956365974,0.23603173,88972.0,88968.0,0.23603962]
["bitfinex","BTCUSD",1764956366183,0.01123961,88971.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956366378,0.22479992,88968.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956367566,0.27137992,88968.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956368229,0.01123949,88972.0,88967.0,0.01135939]
["bitfinex","BTCUSD",1764956368426,0.01123949,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764956368631,0.0112386,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764956368956,0.01123923,88974.0,88969.0,0.23603523]
["bitfinex","BTCUSD",1764956369107,0.23602686,88973.0,88970.0,0.2247948]
["bitfinex","BTCUSD",1764956369314,0.23602092,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764956369517,0.23602187,88975.0,88972.0,0.23602881]
["bitfinex","BTCUSD",1764956369685,0.01123923,88974.0,88971.0,0.2360311]
["bitfinex","BTCUSD",1764956370085,0.01123936,88973.0,88968.0,0.22479899]
["bitfinex","BTCUSD",1764956370337,0.23603072,88972.0,88969.0,0.22479723]
["bitfinex","BTCUSD",1764956370549,0.23603478,88970.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956370786,0.22479992,88968.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956371415,0.01868,88968.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956371622,0.01414,88978.0,88975.0,0.22478072]
["bitfinex","BTCUSD",1764956371812,0.22477737,88977.0,88974.0,0.23602363]
["bitfinex","BTCUSD",1764956372039,0.22477737,88977.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956372040,0.2247851,88974.0,88969.0,0.22479659]
["bitfinex","BTCUSD",1764956372311,0.01123949,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956372713,0.2247949,88970.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956372943,0.22479992,88968.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956373241,0.22479777,88969.0,88967.0,0.00011927]
["bitfinex","BTCUSD",1764956373380,0.01123911,88975.0,88968.0,0.37359977]
["bitfinex","BTCUSD",1764956373578,0.2247974,88969.0,88968.0,0.1488]
["bitfinex","BTCUSD",1764956373793,0.22479488,88970.0,88968.0,0.1488]
["bitfinex","BTCUSD",1764956373976,0.2247974,88969.0,88968.0,0.1488]
["bitfinex","BTCUSD",1764956374804,0.01,88972.0,88968.0,0.1488]
["bitfinex","BTCUSD",1764956375103,0.0205003,88972.0,88971.0,0.22479234]
["bitfinex","BTCUSD",1764956375439,0.01,88972.0,88971.0,0.22640521]
["bitfinex","BTCUSD",1764956375756,0.01,88972.0,88971.0,0.39312521]
["bitfinex","BTCUSD",1764956376123,0.01,88972.0,88971.0,0.80056993]
["bitfinex","BTCUSD",1764956377410,0.0002438,88981.0,88971.0,0.80056993]
["bitfinex","BTCUSD",1764956377411,0.0002438,88981.0,88980.0,0.63221433]
["bitfinex","BTCUSD",1764956377575,0.0002438,88981.0,88980.0,0.6338272]
["bitfinex","BTCUSD",1764956379163,0.0002,89000.0,88989.0,0.54774687]
["bitfinex","BTCUSD",1764956379373,0.0002,89000.0,88989.0,0.80052446]
["bitfinex","BTCUSD",1764956379566,0.0002,89000.0,88999.0,0.30916634]
["bitfinex","BTCUSD",1764956379850,0.0002,89000.0,88999.0,0.28885748]
["bitfinex","BTCUSD",1764956379995,0.0002,89000.0,88999.0,0.63377921]
["bitfinex","BTCUSD",1764956380191,0.0002,89000.0,88999.0,0.61185748]
["bitfinex","BTCUSD",1764956380463,0.0002,89000.0,88999.0,0.63377921]
["bitfinex","BTCUSD",1764956380798,0.00031913,89000.0,88999.0,0.63377921]
["bitfinex","BTCUSD",1764956381210,0.01123179,89033.0,88999.0,0.63377921]
["bitfinex","BTCUSD",1764956381211,0.01123242,89028.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956381418,0.01123242,89028.0,89019.0,0.244204]
["bitfinex","BTCUSD",1764956381613,0.01123242,89028.0,89019.0,0.01953287]
["bitfinex","BTCUSD",1764956381614,0.22466669,89021.0,89019.0,0.01953287]
["bitfinex","BTCUSD",1764956381896,0.02584317,89022.0,89008.0,0.23593346]
["bitfinex","BTCUSD",1764956381897,0.01123444,89012.0,89008.0,0.23593346]
["bitfinex","BTCUSD",1764956382106,0.22469696,89009.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764956382312,0.01123418,89014.0,89009.0,0.22469591]
["bitfinex","BTCUSD",1764956382512,0.22469164,89011.0,89007.0,0.23593578]
["bitfinex","BTCUSD",1764956382709,0.01123418,89014.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764956382710,0.23592258,89013.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1764956382911,0.23592771,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764956383122,0.23593166,89009.0,89008.0,0.002]
["bitfinex","BTCUSD",1764956383368,0.0002,89020.0,89018.0,0.22467327]
["bitfinex","BTCUSD",1764956383551,0.22486961,89020.0,89018.0,0.01792]
["bitfinex","BTCUSD",1764956383842,0.22467177,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764956384167,0.23610274,89020.0,89018.0,0.22467284]
["bitfinex","BTCUSD",1764956384168,0.0002,89020.0,89018.0,0.22467284]
["bitfinex","BTCUSD",1764956384413,0.0002,89020.0,89018.0,0.22628571]
["bitfinex","BTCUSD",1764956385311,0.0002,89020.0,89019.0,0.00161287]
["bitfinex","BTCUSD",1764956385717,0.00138793,89020.0,89019.0,0.00161287]
["bitfinex","BTCUSD",1764956386558,0.00138793,89020.0,89019.0,0.0235346]
["bitfinex","BTCUSD",1764956387384,0.00138793,89020.0,89019.0,0.0275346]
["bitfinex","BTCUSD",1764956387729,0.00138793,89020.0,89019.0,0.00561287]
["bitfinex","BTCUSD",1764956387931,0.00138793,89020.0,89019.0,0.0275346]
["bitfinex","BTCUSD",1764956388967,0.00138793,89020.0,89019.0,0.00561287]
["bitfinex","BTCUSD",1764956389165,0.00138793,89020.0,89019.0,0.02353287]
["bitfinex","BTCUSD",1764956389369,0.00138793,89020.0,89019.0,0.00561287]
["bitfinex","BTCUSD",1764956389629,0.00138793,89020.0,89019.0,0.02353287]
["bitfinex","BTCUSD",1764956390365,0.00138793,89020.0,89019.0,0.01953287]
["bitfinex","BTCUSD",1764956390780,0.00138793,89020.0,89019.0,0.244204]
["bitfinex","BTCUSD",1764956391661,0.00138793,89020.0,89019.0,0.226284]
["bitfinex","BTCUSD",1764956391807,0.00138793,89020.0,89019.0,0.00161287]
["bitfinex","BTCUSD",1764956392025,0.00138793,89020.0,89019.0,0.226284]
["bitfinex","BTCUSD",1764956392444,0.22605654,89020.0,89019.0,0.00161287]
["bitfinex","BTCUSD",1764956392656,0.01914793,89020.0,89018.0,0.22467131]
["bitfinex","BTCUSD",1764956392859,0.01796,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956393224,0.0002,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956393551,0.00138793,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956395116,0.00138793,89020.0,89015.0,0.01792]
["bitfinex","BTCUSD",1764956395117,0.01123406,89015.0,89009.0,0.22469522]
["bitfinex","BTCUSD",1764956395322,0.01123431,89013.0,89010.0,0.23592807]
["bitfinex","BTCUSD",1764956395467,0.01123431,89013.0,89009.0,0.23593059]
["bitfinex","BTCUSD",1764956395667,0.01123519,89006.0,89003.0,0.01792]
["bitfinex","BTCUSD",1764956395891,0.01123393,89016.0,89008.0,0.2246989]
["bitfinex","BTCUSD",1764956396090,0.01123393,89016.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764956396091,0.01123469,89010.0,89007.0,0.22470121]
["bitfinex","BTCUSD",1764956396289,0.01123469,89010.0,89003.0,0.01953287]
["bitfinex","BTCUSD",1764956396290,0.01406,89005.0,89003.0,0.00161287]
["bitfinex","BTCUSD",1764956396497,0.04500613,89004.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764956396725,0.22475817,88985.0,88983.0,0.01803913]
["bitfinex","BTCUSD",1764956397130,0.22475817,88985.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956398803,0.04538,88984.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956399003,0.01776,88984.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956399400,0.22475817,88985.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956399401,0.22575817,88985.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956399653,0.22575817,88985.0,88984.0,0.22637237]
["bitfinex","BTCUSD",1764956399654,0.001,88985.0,88984.0,0.22637237]
["bitfinex","BTCUSD",1764956399864,0.22468588,89014.0,89008.0,0.22469672]
["bitfinex","BTCUSD",1764956400072,0.02762,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764956400277,0.01406,89023.0,89004.0,0.22470818]
["bitfinex","BTCUSD",1764956400278,0.22470002,89008.0,89004.0,0.22470818]
["bitfinex","BTCUSD",1764956400447,0.02762,89019.0,89003.0,0.22471092]
["bitfinex","BTCUSD",1764956400448,0.22470266,89007.0,89003.0,0.22471092]
["bitfinex","BTCUSD",1764956400652,0.01123557,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1764956400868,0.01123557,89003.0,88995.0,0.01792]
["bitfinex","BTCUSD",1764956400869,0.22472805,88997.0,88995.0,0.01792]
["bitfinex","BTCUSD",1764956401166,0.22472763,88997.0,88995.0,0.01792]
["bitfinex","BTCUSD",1764956401391,0.22472763,88997.0,88986.0,0.22475314]
["bitfinex","BTCUSD",1764956401392,0.22475925,88985.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956401600,0.38244,88984.0,88983.0,0.00011913]
["bitfinex","BTCUSD",1764956402405,0.22482257,88960.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764956402580,0.25017646,88962.0,88958.0,0.23606534]
["bitfinex","BTCUSD",1764956402791,0.01412,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764956402995,0.01412,88962.0,88960.0,0.22481959]
["bitfinex","BTCUSD",1764956403195,0.01412,88962.0,88959.0,0.23606115]
["bitfinex","BTCUSD",1764956403196,0.23893586,88962.0,88959.0,0.23606323]
["bitfinex","BTCUSD",1764956403409,0.23893586,88962.0,88957.0,0.01136065]
["bitfinex","BTCUSD",1764956403410,0.22482519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956403611,0.23606129,88961.0,88957.0,0.01136065]
["bitfinex","BTCUSD",1764956403816,0.23606129,88961.0,88957.0,0.23618783]
["bitfinex","BTCUSD",1764956403990,0.01412,88962.0,88960.0,0.22482014]
["bitfinex","BTCUSD",1764956404206,0.44946563,88995.0,88960.0,0.22482014]
["bitfinex","BTCUSD",1764956404207,0.01412,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956404553,0.01123936,88973.0,88969.0,0.23603484]
["bitfinex","BTCUSD",1764956404796,0.2360332,88971.0,88967.0,0.2360418]
["bitfinex","BTCUSD",1764956404936,0.01123949,88972.0,88969.0,0.22479677]
["bitfinex","BTCUSD",1764956405324,0.23603071,88972.0,88968.0,0.23603931]
["bitfinex","BTCUSD",1764956405525,0.2248015,88968.0,88964.0,0.23604963]
["bitfinex","BTCUSD",1764956405968,0.01124024,88966.0,88960.0,0.01285387]
["bitfinex","BTCUSD",1764956406165,0.01124037,88965.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764956406381,0.2360518,88964.0,88960.0,0.23767207]
["bitfinex","BTCUSD",1764956406543,0.2360541,88963.0,88960.0,0.00161287]
["bitfinex","BTCUSD",1764956406749,0.0112405,88964.0,88961.0,0.22481607]
["bitfinex","BTCUSD",1764956406931,0.23604121,88968.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764956407132,0.01123936,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764956407410,0.22479363,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956407746,0.01412,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764956407947,0.22478779,88973.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764956408143,0.01123949,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764956408386,0.01123949,88972.0,88940.0,0.92807734]
["bitfinex","BTCUSD",1764956408387,0.01124012,88967.0,88940.0,0.92807734]
["bitfinex","BTCUSD",1764956408550,0.01124012,88967.0,88961.0,0.22481711]
["bitfinex","BTCUSD",1764956408885,0.2248075,88965.0,88960.0,0.01285387]
["bitfinex","BTCUSD",1764956409041,0.22481016,88964.0,88960.0,0.01285387]
["bitfinex","BTCUSD",1764956409245,0.22481578,88962.0,88960.0,0.00161287]
["bitfinex","BTCUSD",1764956409449,0.22482298,88959.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956409735,0.01412,88959.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956410331,0.23894346,88959.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956410542,0.3692,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956410753,0.39110399,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956411374,0.3692,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956411788,0.34086,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956412841,0.34186,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956413044,0.3702,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956413659,0.34186,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956413864,0.3702,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956414910,0.01886,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956415678,0.001,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956415903,0.001,88958.0,88957.0,0.0214756]
["bitfinex","BTCUSD",1764956416105,0.001,88958.0,88957.0,0.00173214]
["bitfinex","BTCUSD",1764956416326,0.001,88958.0,88957.0,0.22655986]
["bitfinex","BTCUSD",1764956416527,0.01124037,88965.0,88962.0,0.23605423]
["bitfinex","BTCUSD",1764956416743,0.23604815,88965.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1764956416965,0.23605084,88964.0,88961.0,0.2248176]
["bitfinex","BTCUSD",1764956417170,0.22482519,88958.0,88957.0,0.00173214]
["bitfinex","BTCUSD",1764956417378,0.25680519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956418008,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956418405,0.23894519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956418585,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956418789,0.01512,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956419415,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956419650,0.01412,88958.0,88957.0,0.22494699]
["bitfinex","BTCUSD",1764956419883,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956420094,0.23894519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956420506,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956420716,0.23894519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956421128,0.01412,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956421554,0.28514519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956421764,0.25680519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956421974,0.01412,88958.0,88957.0,0.22494699]
["bitfinex","BTCUSD",1764956422587,0.03198,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956422790,0.28514519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956422964,0.25680519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956423413,0.28514519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956423620,0.25680519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956424256,0.28514519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956424463,0.60814519,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956424682,0.73269576,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956424883,0.63004918,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956425518,0.64053776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956425960,0.64153776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956426392,0.64053776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956428018,0.61963377,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956430020,0.75124282,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956430233,0.64153776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956430699,0.65945776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956431530,0.68970456,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956432069,0.65945776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956432272,0.79942779,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956432489,0.76916282,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956432693,0.65945776,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956433569,0.68972269,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956434083,1.10735876,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956434525,1.11922944,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956435303,1.14113343,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956435482,1.2289345,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956435683,1.07585444,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956435854,1.06524244,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956436055,1.10758913,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956436247,1.06724244,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956436932,1.08914643,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956437187,1.10758575,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956437361,1.1769475,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956437709,1.19885149,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956437916,1.1769475,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956438251,1.04932244,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956438409,0.84511243,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956439445,0.82719243,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956439627,0.84511243,88958.0,88957.0,0.00011927]
["bitfinex","BTCUSD",1764956440863,0.01124682,88914.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764956441025,0.01124568,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764956441241,0.2361521,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764956441577,0.22488081,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764956441764,0.33424404,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764956441959,0.23610398,88944.0,88939.0,0.22487124]
["bitfinex","BTCUSD",1764956442166,0.01124239,88949.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1764956442410,0.01124265,88947.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764956442564,0.01124252,88948.0,88945.0,0.23610039]
["bitfinex","BTCUSD",1764956442788,0.01124265,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764956442997,0.23609615,88947.0,88944.0,0.23610304]
["bitfinex","BTCUSD",1764956443149,0.23621513,88947.0,88944.0,0.23610304]
["bitfinex","BTCUSD",1764956443355,0.01136163,88947.0,88944.0,0.23610304]
["bitfinex","BTCUSD",1764956444008,0.01136163,88947.0,88945.0,0.22485776]
["bitfinex","BTCUSD",1764956444209,0.00011898,88947.0,88945.0,0.22485776]
["bitfinex","BTCUSD",1764956445735,0.00011898,88947.0,88944.0,0.23610263]
["bitfinex","BTCUSD",1764956445881,0.00011898,88947.0,88945.0,0.22485621]
["bitfinex","BTCUSD",1764956446898,0.23610095,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764956447100,0.23610639,88943.0,88940.0,0.22487044]
["bitfinex","BTCUSD",1764956447302,0.01124315,88943.0,88940.0,0.22487044]
["bitfinex","BTCUSD",1764956447508,0.0112429,88945.0,88942.0,0.22486564]
["bitfinex","BTCUSD",1764956447716,0.0112429,88945.0,88942.0,0.23610892]
["bitfinex","BTCUSD",1764956447935,0.01124302,88944.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764956448152,0.01124302,88944.0,88941.0,0.23611072]
["bitfinex","BTCUSD",1764956448405,0.23610368,88944.0,88941.0,0.2248677]
["bitfinex","BTCUSD",1764956448634,0.22487069,88940.0,88939.0,0.00161287]
["bitfinex","BTCUSD",1764956448833,0.22487069,88940.0,88924.0,0.22490979]
["bitfinex","BTCUSD",1764956448834,0.01124492,88929.0,88924.0,0.22490979]
["bitfinex","BTCUSD",1764956448995,0.22489884,88929.0,88926.0,0.22490572]
["bitfinex","BTCUSD",1764956449191,0.23614376,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764956449399,0.22490863,88925.0,88924.0,0.00161287]
["bitfinex","BTCUSD",1764956449603,0.24259863,88925.0,88924.0,0.00161287]
["bitfinex","BTCUSD",1764956449929,0.01124682,88914.0,88905.0,0.23620601]
["bitfinex","BTCUSD",1764956450142,0.01124758,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764956450355,0.23619655,88909.0,88905.0,0.23620585]
["bitfinex","BTCUSD",1764956450566,0.23619764,88909.0,88905.0,0.23781872]
["bitfinex","BTCUSD",1764956450769,0.23619103,88912.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764956450965,0.0112472,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764956451358,0.23618126,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764956451558,0.01124669,88915.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764956451767,0.01124682,88914.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764956452138,0.01124682,88914.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764956452139,0.01124732,88910.0,88906.0,0.00201054]
["bitfinex","BTCUSD",1764956452344,0.01124707,88912.0,88910.0,0.22494657]
["bitfinex","BTCUSD",1764956452580,0.01124707,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764956452831,0.01124707,88912.0,88910.0,0.00161287]
["bitfinex","BTCUSD",1764956452832,0.2361886,88912.0,88910.0,0.00161287]
["bitfinex","BTCUSD",1764956453047,0.02511,88940.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764956453259,0.23614061,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764956453434,0.33424467,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764956453613,0.323,88931.0,88930.0,0.22489598]
["bitfinex","BTCUSD",1764956453848,0.23612205,88938.0,88930.0,0.22489598]
["bitfinex","BTCUSD",1764956453849,0.323,88936.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764956454025,0.323,88936.0,88934.0,0.01285716]
["bitfinex","BTCUSD",1764956454250,0.323,88936.0,88934.0,0.00161287]
["bitfinex","BTCUSD",1764956454451,0.323,88936.0,88934.0,0.22649708]
["bitfinex","BTCUSD",1764956455001,0.00011896,88936.0,88935.0,0.2248829]
["bitfinex","BTCUSD",1764956456753,0.00011896,88936.0,88934.0,0.2264985]
["bitfinex","BTCUSD",1764956456956,0.00011896,88936.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1764956459068,0.00311896,88936.0,88934.0,0.00661287]
["bitfinex","BTCUSD",1764956459289,0.00011896,88936.0,88934.0,0.00161287]
["bitfinex","BTCUSD",1764956459441,0.00011896,88936.0,88934.0,0.22649824]
["bitfinex","BTCUSD",1764956459643,0.00011896,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1764956459644,0.55099977,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1764956459842,0.22488858,88933.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764956460114,0.22489392,88931.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764956460264,0.01124454,88932.0,88929.0,0.1488]
["bitfinex","BTCUSD",1764956460615,0.01124429,88934.0,88929.0,0.16004492]
["bitfinex","BTCUSD",1764956460890,0.00011896,88936.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1764956461088,0.00011896,88936.0,88935.0,0.37529621]
["bitfinex","BTCUSD",1764956462005,0.00311896,88936.0,88935.0,0.38029621]
["bitfinex","BTCUSD",1764956462391,0.00311896,88936.0,88935.0,0.40221794]
["bitfinex","BTCUSD",1764956463013,0.00311896,88936.0,88935.0,0.15541287]
["bitfinex","BTCUSD",1764956463183,0.24403977,88936.0,88935.0,0.15541287]
["bitfinex","BTCUSD",1764956463377,0.00311896,88936.0,88935.0,0.15541287]
["bitfinex","BTCUSD",1764956463572,0.22799977,88936.0,88935.0,0.15541287]
["bitfinex","BTCUSD",1764956463785,0.24403977,88936.0,88935.0,0.15541287]
["bitfinex","BTCUSD",1764956464008,0.24403977,88936.0,88935.0,0.1538]
["bitfinex","BTCUSD",1764956464555,0.00311896,88936.0,88935.0,0.37868334]
["bitfinex","BTCUSD",1764956465326,0.00311896,88936.0,88935.0,0.38029621]
["bitfinex","BTCUSD",1764956466316,0.00311896,88936.0,88935.0,0.4428192]
["bitfinex","BTCUSD",1764956466488,0.2248116,88964.0,88935.0,0.4428192]
["bitfinex","BTCUSD",1764956466489,0.01123987,88969.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764956466707,0.011359,88969.0,88966.0,0.22480436]
["bitfinex","BTCUSD",1764956466963,0.011359,88969.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764956466964,0.23615747,88969.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764956467345,0.23615747,88969.0,88968.0,0.22479992]
["bitfinex","BTCUSD",1764956467346,0.00011913,88969.0,88968.0,0.22479992]
["bitfinex","BTCUSD",1764956467493,0.00011913,88969.0,88968.0,0.24433279]
["bitfinex","BTCUSD",1764956468947,0.00211913,88969.0,88968.0,0.24433279]
["bitfinex","BTCUSD",1764956469179,0.00211913,88969.0,88968.0,0.22641279]
["bitfinex","BTCUSD",1764956469353,0.00011913,88969.0,88968.0,0.01953287]
["bitfinex","BTCUSD",1764956469548,0.00011913,88969.0,88968.0,0.01792]
["bitfinex","BTCUSD",1764956469778,0.00111913,88969.0,88968.0,0.03292]
["bitfinex","BTCUSD",1764956469921,0.00011913,88969.0,88968.0,0.01792]
["bitfinex","BTCUSD",1764956470331,0.00111913,88969.0,88968.0,0.03292]
["bitfinex","BTCUSD",1764956470549,0.00011913,88969.0,88968.0,0.01892]
["bitfinex","BTCUSD",1764956471341,0.00011913,88969.0,88968.0,0.01792]
["bitfinex","BTCUSD",1764956471918,0.00111913,88969.0,88968.0,0.03092]
["bitfinex","BTCUSD",1764956472118,0.00011913,88969.0,88968.0,0.24271992]
["bitfinex","BTCUSD",1764956472554,0.00111913,88969.0,88968.0,0.25471992]
["bitfinex","BTCUSD",1764956472755,0.00011913,88969.0,88968.0,0.24433279]
["bitfinex","BTCUSD",1764956473329,0.00111913,88969.0,88968.0,0.25833279]
["bitfinex","BTCUSD",1764956473544,0.00011913,88969.0,88968.0,0.32877751]
["bitfinex","BTCUSD",1764956473971,0.00111913,88969.0,88968.0,0.34477751]
["bitfinex","BTCUSD",1764956474181,0.00111913,88969.0,88968.0,0.30493578]
["bitfinex","BTCUSD",1764956474392,0.00111913,88969.0,88968.0,0.32285578]
["bitfinex","BTCUSD",1764956474611,0.00111913,88969.0,88968.0,0.32685578]
["bitfinex","BTCUSD",1764956474760,0.00111913,88969.0,88968.0,0.26433279]
["bitfinex","BTCUSD",1764956474957,0.00111913,88969.0,88968.0,0.26033279]
["bitfinex","BTCUSD",1764956475139,0.00011913,88969.0,88968.0,0.24433279]
["bitfinex","BTCUSD",1764956475345,0.00011913,88969.0,88968.0,0.24633279]
["bitfinex","BTCUSD",1764956475948,0.00211913,88969.0,88968.0,0.27233279]
["bitfinex","BTCUSD",1764956476350,0.00211913,88969.0,88968.0,0.33485578]
["bitfinex","BTCUSD",1764956476667,0.00211913,88969.0,88968.0,0.35677751]
["bitfinex","BTCUSD",1764956477081,0.00211913,88969.0,88968.0,0.35477751]
["bitfinex","BTCUSD",1764956477282,0.00011913,88969.0,88968.0,0.32877751]
["bitfinex","BTCUSD",1764956478284,0.00011913,88969.0,88968.0,0.33177751]
["bitfinex","BTCUSD",1764956478687,0.00111913,88969.0,88968.0,0.34777751]
["bitfinex","BTCUSD",1764956478852,0.00011913,88969.0,88968.0,0.33177751]
["bitfinex","BTCUSD",1764956479300,0.00211913,88969.0,88968.0,0.35777751]
["bitfinex","BTCUSD",1764956480083,0.00211913,88969.0,88968.0,0.33585578]
["bitfinex","BTCUSD",1764956480332,0.00211913,88969.0,88968.0,0.27333279]
["bitfinex","BTCUSD",1764956481508,0.00211913,88969.0,88968.0,0.03061287]
["bitfinex","BTCUSD",1764956481708,0.00211913,88969.0,88968.0,0.04853287]
["bitfinex","BTCUSD",1764956481899,0.00211913,88969.0,88968.0,0.27333279]
["bitfinex","BTCUSD",1764956482029,0.22691653,88969.0,88968.0,0.04853287]
["bitfinex","BTCUSD",1764956482227,0.00211913,88969.0,88968.0,0.04853287]
["bitfinex","BTCUSD",1764956482423,0.00211913,88969.0,88968.0,0.27333279]
["bitfinex","BTCUSD",1764956483044,0.00211913,88969.0,88968.0,0.24733279]
["bitfinex","BTCUSD",1764956483045,0.00011913,88969.0,88968.0,0.24733279]
["bitfinex","BTCUSD",1764956483243,0.00011913,88969.0,88968.0,0.32585578]
["bitfinex","BTCUSD",1764956483585,0.00111913,88969.0,88968.0,0.34477751]
["bitfinex","BTCUSD",1764956483940,0.00111913,88969.0,88968.0,0.36173251]
["bitfinex","BTCUSD",1764956484947,0.00024376,88989.0,88988.0,0.2247494]
["bitfinex","BTCUSD",1764956485250,0.00024376,88989.0,88988.0,0.266204]
["bitfinex","BTCUSD",1764956485567,0.00024376,88989.0,88988.0,0.32872699]
["bitfinex","BTCUSD",1764956486619,0.00224376,88989.0,88988.0,0.35472699]
["bitfinex","BTCUSD",1764956486823,0.00224376,88989.0,88988.0,0.33280526]
["bitfinex","BTCUSD",1764956487062,0.00224376,88989.0,88988.0,0.30680526]
["bitfinex","BTCUSD",1764956487063,0.00024376,88989.0,88988.0,0.30680526]
["bitfinex","BTCUSD",1764956487236,0.00024376,88989.0,88988.0,0.24428227]
["bitfinex","BTCUSD",1764956488248,0.00024376,88989.0,88988.0,0.24628227]
["bitfinex","BTCUSD",1764956488455,0.00224376,88989.0,88988.0,0.27228227]
["bitfinex","BTCUSD",1764956488929,0.00224376,88989.0,88988.0,0.35672699]
["bitfinex","BTCUSD",1764956489131,0.00224376,88989.0,88988.0,0.50552699]
["bitfinex","BTCUSD",1764956491350,0.00224376,88989.0,88988.0,0.52248199]
["bitfinex","BTCUSD",1764956492234,0.0002,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764956492485,0.0002,89020.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956492688,0.0002,89020.0,89019.0,0.37122737]
["bitfinex","BTCUSD",1764956493471,0.0012,89020.0,89019.0,0.37122737]
["bitfinex","BTCUSD",1764956493637,0.0012,89020.0,89019.0,0.37284024]
["bitfinex","BTCUSD",1764956494851,0.0002,89020.0,89019.0,0.37284024]
["bitfinex","BTCUSD",1764956495259,0.0002,89020.0,89019.0,0.37984024]
["bitfinex","BTCUSD",1764956501105,0.0002,89020.0,89019.0,0.40176197]
["bitfinex","BTCUSD",1764956501516,0.0002,89020.0,89019.0,0.37984024]
["bitfinex","BTCUSD",1764956501757,0.0002,89020.0,89019.0,0.31772872]
["bitfinex","BTCUSD",1764956501896,0.0002,89020.0,89019.0,0.31072872]
["bitfinex","BTCUSD",1764956502100,0.0002,89020.0,89019.0,0.31372872]
["bitfinex","BTCUSD",1764956502342,0.0002,89020.0,89019.0,0.32972872]
["bitfinex","BTCUSD",1764956502495,0.0002,89020.0,89019.0,0.31072872]
["bitfinex","BTCUSD",1764956502992,0.0002,89020.0,89019.0,0.33272872]
["bitfinex","BTCUSD",1764956503174,0.00114421,89020.0,89019.0,0.33272872]
["bitfinex","BTCUSD",1764956503535,0.01122851,89059.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764956503735,0.01122876,89057.0,89049.0,0.24251544]
["bitfinex","BTCUSD",1764956503960,0.01122863,89058.0,89049.0,0.24251544]
["bitfinex","BTCUSD",1764956504184,0.01122888,89056.0,89049.0,0.24251544]
["bitfinex","BTCUSD",1764956504350,0.01142838,89060.0,89049.0,0.24412831]
["bitfinex","BTCUSD",1764956504351,0.0002,89060.0,89049.0,0.24412831]
["bitfinex","BTCUSD",1764956504571,0.0002,89060.0,89049.0,0.26605004]
["bitfinex","BTCUSD",1764956504770,0.0002,89060.0,89049.0,0.24412831]
["bitfinex","BTCUSD",1764956504771,0.01122863,89058.0,89049.0,0.24412831]
["bitfinex","BTCUSD",1764956505137,0.00059752,89050.0,89049.0,0.00161287]
["bitfinex","BTCUSD",1764956505451,0.00059752,89050.0,89049.0,0.01949287]
["bitfinex","BTCUSD",1764956506260,0.00059752,89050.0,89049.0,0.01788]
["bitfinex","BTCUSD",1764956506454,0.01610752,89050.0,89049.0,0.01788]
["bitfinex","BTCUSD",1764956506697,0.03946752,89050.0,89049.0,0.01788]
["bitfinex","BTCUSD",1764956508020,0.01704752,89050.0,89049.0,0.01788]
["bitfinex","BTCUSD",1764956509174,0.22461144,89043.0,89041.0,0.01788]
["bitfinex","BTCUSD",1764956510074,0.22461144,89043.0,89042.0,0.14655624]
["bitfinex","BTCUSD",1764956510545,0.01123015,89046.0,89042.0,0.14655624]
["bitfinex","BTCUSD",1764956510758,0.22461058,89043.0,89042.0,0.14655624]
["bitfinex","BTCUSD",1764956510957,0.01123027,89045.0,89042.0,0.14655624]
["bitfinex","BTCUSD",1764956511183,0.01123027,89045.0,89043.0,0.22461048]
["bitfinex","BTCUSD",1764956511510,0.00059752,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764956511735,0.00059752,89050.0,89049.0,0.22620831]
["bitfinex","BTCUSD",1764956512944,0.00059752,89050.0,89049.0,0.24813004]
["bitfinex","BTCUSD",1764956514175,0.00059752,89050.0,89049.0,0.45720927]
["bitfinex","BTCUSD",1764956514796,0.00059752,89050.0,89049.0,0.2887313]
["bitfinex","BTCUSD",1764956514953,0.00059752,89050.0,89049.0,0.31065303]
["bitfinex","BTCUSD",1764956515160,0.00151081,89050.0,89049.0,0.2887313]
["bitfinex","BTCUSD",1764956515578,0.00151081,89050.0,89049.0,0.31065303]
["bitfinex","BTCUSD",1764956518626,0.00151081,89050.0,89049.0,0.31365303]
["bitfinex","BTCUSD",1764956518812,0.00151081,89050.0,89049.0,0.34453303]
["bitfinex","BTCUSD",1764956519852,0.00151081,89050.0,89049.0,0.34153303]
["bitfinex","BTCUSD",1764956520051,0.00151081,89050.0,89049.0,0.34453303]
["bitfinex","BTCUSD",1764956520256,0.00151081,89050.0,89049.0,0.26649383]
["bitfinex","BTCUSD",1764956520412,0.00151081,89050.0,89049.0,0.49108927]
["bitfinex","BTCUSD",1764956520616,0.00151081,89050.0,89049.0,0.40664455]
["bitfinex","BTCUSD",1764956520825,0.00151081,89050.0,89049.0,0.39364455]
["bitfinex","BTCUSD",1764956521025,0.00151081,89050.0,89049.0,0.45616754]
["bitfinex","BTCUSD",1764956521224,0.00151081,89050.0,89049.0,0.46916754]
["bitfinex","BTCUSD",1764956521441,0.00151081,89050.0,89049.0,0.47508927]
["bitfinex","BTCUSD",1764956521654,0.00151081,89050.0,89049.0,0.45316754]
["bitfinex","BTCUSD",1764956521905,0.00151081,89050.0,89049.0,0.47508927]
["bitfinex","BTCUSD",1764956522299,0.00151081,89050.0,89049.0,0.01949287]
["bitfinex","BTCUSD",1764956522549,0.00151081,89050.0,89049.0,0.03088]
["bitfinex","BTCUSD",1764956522751,0.00151081,89050.0,89049.0,0.25547544]
["bitfinex","BTCUSD",1764956522993,0.00151081,89050.0,89049.0,0.03088]
["bitfinex","BTCUSD",1764956523211,0.00151081,89050.0,89049.0,0.03388]
["bitfinex","BTCUSD",1764956523605,0.26569373,89050.0,89049.0,0.016]
["bitfinex","BTCUSD",1764956523812,0.26569373,89050.0,89049.0,0.003]
["bitfinex","BTCUSD",1764956524175,0.26569373,89050.0,89049.0,0.007]
["bitfinex","BTCUSD",1764956524377,0.22460301,89046.0,89045.0,0.14655624]
["bitfinex","BTCUSD",1764956524585,0.25240301,89046.0,89045.0,0.14655624]
["bitfinex","BTCUSD",1764956524988,0.0278,89046.0,89045.0,0.14655624]
["bitfinex","BTCUSD",1764956525227,0.01159,89046.0,89045.0,0.14655624]
["bitfinex","BTCUSD",1764956525403,0.00059752,89050.0,89045.0,0.14655624]
["bitfinex","BTCUSD",1764956525404,0.00059752,89050.0,89049.0,0.24651717]
["bitfinex","BTCUSD",1764956525673,0.00059752,89050.0,89049.0,0.24813004]
["bitfinex","BTCUSD",1764956527097,0.00059752,89050.0,89049.0,0.2887313]
["bitfinex","BTCUSD",1764956527300,0.00059752,89050.0,89049.0,0.32760803]
["bitfinex","BTCUSD",1764956527517,0.00059752,89050.0,89049.0,0.47416427]
["bitfinex","BTCUSD",1764956528266,0.00059752,89050.0,89049.0,0.48716427]
["bitfinex","BTCUSD",1764956528470,0.00059752,89050.0,89049.0,0.47416427]
["bitfinex","BTCUSD",1764956528678,9e-05,89076.0,89059.0,0.30901494]
["bitfinex","BTCUSD",1764956528900,0.00031917,89060.0,89059.0,0.32850781]
["bitfinex","BTCUSD",1764956530244,0.00031917,89060.0,89059.0,0.45614232]
["bitfinex","BTCUSD",1764956530449,0.00031917,89060.0,89059.0,0.49106405]
["bitfinex","BTCUSD",1764956530655,0.00153675,89060.0,89059.0,0.49106405]
["bitfinex","BTCUSD",1764956530865,0.00153675,89060.0,89059.0,0.45126232]
["bitfinex","BTCUSD",1764956531022,0.00153675,89060.0,89059.0,0.46914232]
["bitfinex","BTCUSD",1764956531232,0.00153675,89060.0,89059.0,0.45126232]
["bitfinex","BTCUSD",1764956531432,0.00153675,89060.0,89059.0,0.46914232]
["bitfinex","BTCUSD",1764956531630,0.00153675,89060.0,89059.0,0.45314232]
["bitfinex","BTCUSD",1764956532254,0.00153675,89060.0,89059.0,0.47506405]
["bitfinex","BTCUSD",1764956533197,0.00153675,89060.0,89059.0,0.39061933]
["bitfinex","BTCUSD",1764956533599,0.00153675,89060.0,89059.0,0.45314232]
["bitfinex","BTCUSD",1764956533799,0.00153675,89060.0,89059.0,0.47506405]
["bitfinex","BTCUSD",1764956535039,0.00153675,89060.0,89059.0,0.47806405]
["bitfinex","BTCUSD",1764956535388,0.00153675,89060.0,89059.0,0.49106405]
["bitfinex","BTCUSD",1764956537197,0.00153675,89060.0,89059.0,0.81406405]
["bitfinex","BTCUSD",1764956537927,0.00024012,89080.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1764956538129,0.00024012,89080.0,89069.0,0.47350209]
["bitfinex","BTCUSD",1764956538567,0.00050429,89070.0,89069.0,0.47350209]
["bitfinex","BTCUSD",1764956538793,0.00050429,89070.0,89069.0,0.3284826]
["bitfinex","BTCUSD",1764956539252,0.00050429,89070.0,89069.0,0.6514826]
["bitfinex","BTCUSD",1764956539956,0.00050429,89070.0,89069.0,0.6554826]
["bitfinex","BTCUSD",1764956540956,0.00050429,89070.0,89069.0,0.6704826]
["bitfinex","BTCUSD",1764956541717,4.29e-06,89070.0,89069.0,0.6704826]
["bitfinex","BTCUSD",1764956541926,0.22443678,89112.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764956542123,0.01154114,89110.0,89107.0,0.25354962]
["bitfinex","BTCUSD",1764956542321,0.01154114,89110.0,89103.0,0.02910296]
["bitfinex","BTCUSD",1764956542322,0.01621,89108.0,89103.0,0.02910296]
["bitfinex","BTCUSD",1764956542533,0.01621,89108.0,89106.0,0.22445149]
["bitfinex","BTCUSD",1764956542749,0.01621,89108.0,89104.0,0.23567799]
["bitfinex","BTCUSD",1764956542750,0.02743233,89108.0,89104.0,0.23567799]
["bitfinex","BTCUSD",1764956542963,0.00247992,89107.0,89105.0,0.22445276]
["bitfinex","BTCUSD",1764956543175,0.00031906,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764956543397,0.00031906,89110.0,89108.0,0.22444525]
["bitfinex","BTCUSD",1764956543607,0.00031906,89110.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764956543816,0.02743258,89106.0,89100.0,0.02910334]
["bitfinex","BTCUSD",1764956544024,0.22446437,89101.0,89100.0,0.01788]
["bitfinex","BTCUSD",1764956544227,0.22446437,89101.0,89092.0,0.22448454]
["bitfinex","BTCUSD",1764956544228,0.01122347,89099.0,89092.0,0.22448454]
["bitfinex","BTCUSD",1764956544436,0.01122435,89092.0,89089.0,0.22449457]
["bitfinex","BTCUSD",1764956544637,0.01621,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1764956544841,0.01122384,89096.0,89093.0,0.22448437]
["bitfinex","BTCUSD",1764956545151,0.22448276,89094.0,89090.0,0.17412409]
["bitfinex","BTCUSD",1764956545326,0.01122636,89076.0,89071.0,0.1613]
["bitfinex","BTCUSD",1764956545782,0.22453493,89073.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764956545956,0.01122788,89064.0,89058.0,0.22457203]
["bitfinex","BTCUSD",1764956546160,0.2245677,89060.0,89059.0,0.01788]
["bitfinex","BTCUSD",1764956546384,0.01122813,89062.0,89059.0,0.02910851]
["bitfinex","BTCUSD",1764956546577,0.01122813,89062.0,89059.0,0.01788]
["bitfinex","BTCUSD",1764956546578,0.22456544,89061.0,89059.0,0.01788]
["bitfinex","BTCUSD",1764956546780,0.01122813,89062.0,89058.0,0.22457231]
["bitfinex","BTCUSD",1764956547021,0.23579686,89060.0,89059.0,0.01788]
["bitfinex","BTCUSD",1764956547188,0.23579686,89060.0,89059.0,0.01799917]
["bitfinex","BTCUSD",1764956547697,0.25200686,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956547897,0.27538686,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956548201,0.02743838,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956548448,0.05081838,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956548873,0.01621,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956549077,0.22456645,89061.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956549589,0.001,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956549920,0.22456645,89061.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956550124,0.01621,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956551513,0.001,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764956551703,0.55877792,89067.0,89063.0,0.22455956]
["bitfinex","BTCUSD",1764956552257,0.22451374,89082.0,89065.0,0.2245551]
["bitfinex","BTCUSD",1764956552467,0.22454619,89069.0,89066.0,0.22455008]
["bitfinex","BTCUSD",1764956552813,0.02852,89066.0,89065.0,0.01284062]
["bitfinex","BTCUSD",1764956553006,0.2245551,89065.0,89063.0,0.01788]
["bitfinex","BTCUSD",1764956553206,0.01623,89064.0,89063.0,0.01788]
["bitfinex","BTCUSD",1764956553361,0.24078762,89064.0,89063.0,0.01788]
["bitfinex","BTCUSD",1764956553995,0.22456014,89063.0,89059.0,0.23591641]
["bitfinex","BTCUSD",1764956554202,0.01623,89060.0,89059.0,0.01799917]
["bitfinex","BTCUSD",1764956554425,0.2407977,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956554622,0.2655577,89060.0,89059.0,0.00011917]
["bitfinex","BTCUSD",1764956556182,0.2655577,89060.0,89059.0,0.01011917]
["bitfinex","BTCUSD",1764956556831,0.61046169,89060.0,89059.0,0.01011917]
["bitfinex","BTCUSD",1764956557039,0.01123204,89031.0,89026.0,0.23588462]
["bitfinex","BTCUSD",1764956557248,0.03611095,89031.0,89026.0,0.23588462]
["bitfinex","BTCUSD",1764956557465,0.03611095,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764956557702,0.03611095,89031.0,89027.0,0.23588283]
["bitfinex","BTCUSD",1764956557907,0.01123216,89030.0,89027.0,0.23588203]
["bitfinex","BTCUSD",1764956558110,0.02487891,89031.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1764956558319,0.00011891,89031.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1764956558549,0.00011891,89031.0,89029.0,0.22625877]
["bitfinex","BTCUSD",1764956558770,0.00011891,89031.0,89030.0,0.04213069]
["bitfinex","BTCUSD",1764956559588,0.00011891,89031.0,89030.0,0.02020896]
["bitfinex","BTCUSD",1764956559792,0.00011891,89031.0,89030.0,0.00161287]
["bitfinex","BTCUSD",1764956560226,0.01634891,89031.0,89030.0,0.01949287]
["bitfinex","BTCUSD",1764956560433,0.24098976,89031.0,89030.0,0.01788]
["bitfinex","BTCUSD",1764956560604,0.01634891,89031.0,89030.0,0.01788]
["bitfinex","BTCUSD",1764956560771,0.01634891,89031.0,89030.0,0.01988]
["bitfinex","BTCUSD",1764956560969,0.24098976,89031.0,89030.0,0.01988]
["bitfinex","BTCUSD",1764956561171,0.24098976,89031.0,89030.0,0.01788]
["bitfinex","BTCUSD",1764956561172,0.01634891,89031.0,89030.0,0.01788]
["bitfinex","BTCUSD",1764956561376,0.01634891,89031.0,89025.0,0.23588764]
["bitfinex","BTCUSD",1764956561377,0.04110891,89031.0,89025.0,0.23588811]
["bitfinex","BTCUSD",1764956561579,0.01623,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764956561806,0.02746267,89026.0,89020.0,0.02911343]
["bitfinex","BTCUSD",1764956562001,0.02352292,89024.0,89020.0,0.02911343]
["bitfinex","BTCUSD",1764956562211,0.01229,89024.0,89022.0,0.22466334]
["bitfinex","BTCUSD",1764956562527,0.23588584,89028.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764956562528,0.01229,89030.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1764956563670,0.01229,89030.0,89029.0,0.22625877]
["bitfinex","BTCUSD",1764956563878,0.00011891,89031.0,89030.0,0.22464337]
["bitfinex","BTCUSD",1764956564391,0.00011891,89031.0,89030.0,0.22625624]
["bitfinex","BTCUSD",1764956564597,0.00011891,89031.0,89030.0,0.24413624]
["bitfinex","BTCUSD",1764956565405,0.00011891,89031.0,89030.0,0.26605797]
["bitfinex","BTCUSD",1764956565603,0.00011891,89031.0,89030.0,0.26705797]
["bitfinex","BTCUSD",1764956566408,0.00011891,89031.0,89030.0,0.32958096]
["bitfinex","BTCUSD",1764956567007,0.00011891,89031.0,89030.0,0.32858096]
["bitfinex","BTCUSD",1764956567479,0.00011891,89031.0,89030.0,0.33058096]
["bitfinex","BTCUSD",1764956567615,0.00011891,89031.0,89030.0,0.30665923]
["bitfinex","BTCUSD",1764956567815,0.00011891,89031.0,89030.0,0.24413624]
["bitfinex","BTCUSD",1764956568025,0.00011891,89031.0,89030.0,0.26213624]
["bitfinex","BTCUSD",1764956568224,0.00011891,89031.0,89030.0,0.24413624]
["bitfinex","BTCUSD",1764956568671,0.00011891,89031.0,89030.0,0.26013624]
["bitfinex","BTCUSD",1764956568875,0.00011891,89031.0,89030.0,0.26313624]
["bitfinex","BTCUSD",1764956569243,0.00011891,89031.0,89030.0,0.26013624]
["bitfinex","BTCUSD",1764956569663,0.00011891,89031.0,89030.0,0.34758096]
["bitfinex","BTCUSD",1764956571159,0.00011891,89031.0,89030.0,0.32565923]
["bitfinex","BTCUSD",1764956572464,0.00011891,89031.0,89030.0,0.47445923]
["bitfinex","BTCUSD",1764956572793,0.00011891,89031.0,89030.0,0.41193624]
["bitfinex","BTCUSD",1764956574262,0.00011891,89031.0,89030.0,0.43385797]
["bitfinex","BTCUSD",1764956574438,0.00011891,89031.0,89030.0,0.41785797]
["bitfinex","BTCUSD",1764956574842,0.00011891,89031.0,89030.0,0.41985797]
["bitfinex","BTCUSD",1764956575043,0.00011891,89031.0,89030.0,0.41685797]
["bitfinex","BTCUSD",1764956576338,0.00011891,89031.0,89030.0,0.39493624]
["bitfinex","BTCUSD",1764956576544,0.00011891,89031.0,89030.0,0.41685797]
["bitfinex","BTCUSD",1764956578434,0.00011891,89031.0,89030.0,0.45745923]
["bitfinex","BTCUSD",1764956578837,0.00011891,89031.0,89030.0,0.47938096]
["bitfinex","BTCUSD",1764956579597,0.00011891,89031.0,89030.0,0.48038096]
["bitfinex","BTCUSD",1764956579985,0.00011891,89031.0,89030.0,0.49838096]
["bitfinex","BTCUSD",1764956581595,0.05808872,89076.0,89030.0,0.48799716]
["bitfinex","BTCUSD",1764956581797,0.01240904,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1764956581987,0.01240904,89070.0,89068.0,0.22454667]
["bitfinex","BTCUSD",1764956582186,0.01503,89069.0,89067.0,0.23577483]
["bitfinex","BTCUSD",1764956582382,0.03676904,89070.0,89062.0,0.23578862]
["bitfinex","BTCUSD",1764956582383,0.01122775,89065.0,89062.0,0.23578862]
["bitfinex","BTCUSD",1764956582628,0.0155,89063.0,89062.0,0.23578862]
["bitfinex","BTCUSD",1764956582804,0.01240904,89070.0,89068.0,0.22454664]
["bitfinex","BTCUSD",1764956583024,0.00011904,89070.0,89068.0,0.22454664]
["bitfinex","BTCUSD",1764956584127,0.00011904,89070.0,89069.0,0.01788]
["bitfinex","BTCUSD",1764956584289,0.00011904,89070.0,89069.0,0.0414146]
["bitfinex","BTCUSD",1764956584708,0.00011904,89070.0,89069.0,0.01949287]
["bitfinex","BTCUSD",1764956586387,0.00011904,89070.0,89069.0,0.02149287]
["bitfinex","BTCUSD",1764956587811,0.00011904,89070.0,89069.0,0.08401586]
["bitfinex","BTCUSD",1764956588017,0.00011904,89070.0,89069.0,0.10593759]
["bitfinex","BTCUSD",1764956588396,0.01561904,89070.0,89069.0,0.00361287]
["bitfinex","BTCUSD",1764956588713,0.01561904,89070.0,89069.0,0.02149287]
["bitfinex","BTCUSD",1764956588916,0.01561904,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1764956589119,0.00011904,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1764956589326,0.03879904,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1764956589531,0.03879904,89070.0,89069.0,0.003]
["bitfinex","BTCUSD",1764956589532,0.33028838,89070.0,89069.0,0.003]
["bitfinex","BTCUSD",1764956589750,0.27457117,89070.0,89069.0,0.003]
["bitfinex","BTCUSD",1764956589958,0.27457117,89070.0,89069.0,0.019]
["bitfinex","BTCUSD",1764956590193,0.27457117,89070.0,89069.0,0.003]
["bitfinex","BTCUSD",1764956591043,0.27457117,89070.0,89055.0,0.23580868]
["bitfinex","BTCUSD",1764956591044,0.01123002,89047.0,89029.0,0.04015059]
["bitfinex","BTCUSD",1764956591253,0.01123002,89047.0,89043.0,0.2358411]
["bitfinex","BTCUSD",1764956591254,0.01133,89044.0,89043.0,0.2358411]
["bitfinex","BTCUSD",1764956591873,0.02683,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764956592317,0.02683,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764956592523,0.02683,89044.0,89042.0,0.2246117]
["bitfinex","BTCUSD",1764956592737,0.02683,89044.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764956592738,0.02673065,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764956592972,0.0225604,89044.0,89040.0,0.24249814]
["bitfinex","BTCUSD",1764956592973,0.0155,89041.0,89040.0,0.24249814]
["bitfinex","BTCUSD",1764956593758,0.01133,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764956593978,0.01141463,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764956594176,8.463e-05,89044.0,89043.0,0.22622345]
["bitfinex","BTCUSD",1764956596167,8.463e-05,89044.0,89043.0,0.37502344]
["bitfinex","BTCUSD",1764956596613,8.463e-05,89044.0,89043.0,0.39994517]
["bitfinex","BTCUSD",1764956596815,8.463e-05,89044.0,89043.0,0.37502344]
["bitfinex","BTCUSD",1764956597185,8.463e-05,89044.0,89043.0,0.39894517]
["bitfinex","BTCUSD",1764956597967,8.463e-05,89044.0,89043.0,0.46146816]
["bitfinex","BTCUSD",1764956598182,8.463e-05,89044.0,89043.0,0.39490344]
["bitfinex","BTCUSD",1764956598385,8.463e-05,89044.0,89043.0,0.15241286]
["bitfinex","BTCUSD",1764956598634,0.06235566,89044.0,89043.0,0.002]
["bitfinex","BTCUSD",1764956598856,0.38535566,89044.0,89043.0,0.002]
["bitfinex","BTCUSD",1764956599071,0.01123204,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764956599276,0.01123191,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764956599486,0.0155,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1764956599703,0.25139231,89024.0,89022.0,0.01788]
["bitfinex","BTCUSD",1764956599911,0.0155,89023.0,89022.0,0.01788]
["bitfinex","BTCUSD",1764956600114,0.01133,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764956600318,0.01133,89030.0,89028.0,0.22464752]
["bitfinex","BTCUSD",1764956600725,0.01133,89030.0,89028.0,0.22626039]
["bitfinex","BTCUSD",1764956600929,0.23585967,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764956601181,0.01123179,89033.0,89028.0,0.01284529]
["bitfinex","BTCUSD",1764956601379,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764956601902,0.01123166,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764956602106,0.01123153,89035.0,89031.0,0.23587087]
["bitfinex","BTCUSD",1764956602301,0.01133,89040.0,89038.0,0.22462094]
["bitfinex","BTCUSD",1764956602513,0.24718075,89040.0,89035.0,0.23586014]
["bitfinex","BTCUSD",1764956602713,0.33433,89040.0,89036.0,0.22462735]
["bitfinex","BTCUSD",1764956602917,8.463e-05,89044.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764956603135,8.463e-05,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764956603334,8.463e-05,89044.0,89042.0,0.22461185]
["bitfinex","BTCUSD",1764956603761,0.01123052,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764956604087,0.0155,89041.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764956604490,8.463e-05,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764956604696,8.463e-05,89044.0,89043.0,0.22622345]
["bitfinex","BTCUSD",1764956605838,8.463e-05,89044.0,89043.0,0.00161287]
["bitfinex","BTCUSD",1764956606711,8.463e-05,89044.0,89042.0,0.17657802]
["bitfinex","BTCUSD",1764956606928,8.463e-05,89044.0,89042.0,0.15465629]
["bitfinex","BTCUSD",1764956607137,8.463e-05,89044.0,89042.0,0.1027151]
["bitfinex","BTCUSD",1764956607341,8.463e-05,89044.0,89042.0,0.12517641]
["bitfinex","BTCUSD",1764956607962,8.463e-05,89044.0,89043.0,0.02192173]
["bitfinex","BTCUSD",1764956608419,8.463e-05,89044.0,89043.0,0.21132298]
["bitfinex","BTCUSD",1764956608910,8.463e-05,89044.0,89043.0,0.23378403]
["bitfinex","BTCUSD",1764956609344,8.463e-05,89044.0,89043.0,0.27358576]
["bitfinex","BTCUSD",1764956609554,8.463e-05,89044.0,89043.0,0.23120298]
["bitfinex","BTCUSD",1764956609756,8.463e-05,89044.0,89043.0,0.25366403]
["bitfinex","BTCUSD",1764956610060,8.463e-05,89044.0,89043.0,0.47827461]
["bitfinex","BTCUSD",1764956610302,8.463e-05,89044.0,89043.0,0.45581356]
["bitfinex","BTCUSD",1764956611807,8.463e-05,89044.0,89043.0,0.47773529]
["bitfinex","BTCUSD",1764956612452,8.463e-05,89044.0,89043.0,0.3289353]
["bitfinex","BTCUSD",1764956612683,8.463e-05,89044.0,89043.0,0.3458903]
["bitfinex","BTCUSD",1764956612883,8.463e-05,89044.0,89043.0,0.49469029]
["bitfinex","BTCUSD",1764956613350,8.463e-05,89044.0,89043.0,0.49269029]
["bitfinex","BTCUSD",1764956614116,8.463e-05,89044.0,89043.0,0.50969029]
["bitfinex","BTCUSD",1764956614518,8.463e-05,89044.0,89043.0,0.51269029]
["bitfinex","BTCUSD",1764956614693,8.463e-05,89044.0,89043.0,0.47381356]
["bitfinex","BTCUSD",1764956614894,8.463e-05,89044.0,89043.0,0.24161058]
["bitfinex","BTCUSD",1764956615125,8.463e-05,89044.0,89043.0,0.25949058]
["bitfinex","BTCUSD",1764956615295,8.463e-05,89044.0,89043.0,0.003]
["bitfinex","BTCUSD",1764956615501,0.26641028,89044.0,89043.0,0.02088]
["bitfinex","BTCUSD",1764956615697,0.03962463,89044.0,89043.0,0.01788]
["bitfinex","BTCUSD",1764956615899,0.01596463,89044.0,89043.0,0.03588]
["bitfinex","BTCUSD",1764956616331,0.02719503,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764956616571,0.02719503,89044.0,89041.0,0.02911078]
["bitfinex","BTCUSD",1764956616780,0.25180335,89044.0,89041.0,0.25372615]
["bitfinex","BTCUSD",1764956616982,0.02719503,89044.0,89041.0,0.25372615]
["bitfinex","BTCUSD",1764956617205,0.01749287,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764956617406,0.22467113,89019.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764956617531,0.22467272,89019.0,89013.0,0.23592021]
["bitfinex","BTCUSD",1764956617743,0.22467272,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764956617744,0.22467157,89019.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764956617939,0.01123343,89020.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1764956618146,0.01123418,89014.0,89011.0,0.01788]
["bitfinex","BTCUSD",1764956618385,0.22467224,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764956618563,0.22467218,89019.0,89016.0,0.23591129]
["bitfinex","BTCUSD",1764956618766,0.2246694,89020.0,89016.0,0.23591129]
["bitfinex","BTCUSD",1764956618987,0.23590283,89020.0,89016.0,0.23591129]
["bitfinex","BTCUSD",1764956619321,0.01187,89021.0,89019.0,0.22466869]
["bitfinex","BTCUSD",1764956619671,0.01187,89021.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764956619672,0.0231033,89021.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764956619871,0.23590509,89019.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956620093,0.23590509,89019.0,89016.0,0.00239752]
["bitfinex","BTCUSD",1764956620308,0.01123355,89019.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956620514,0.22467366,89018.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956620711,0.01187,89021.0,89016.0,0.01163145]
["bitfinex","BTCUSD",1764956621071,0.22467133,89019.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956621208,0.01123343,89020.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956621405,0.0231033,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764956621605,0.23590323,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764956621959,0.01187,89021.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764956622161,0.01187,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764956622336,0.01187,89021.0,89018.0,0.23590545]
["bitfinex","BTCUSD",1764956622661,0.01187,89021.0,89019.0,0.22466997]
["bitfinex","BTCUSD",1764956622868,0.01187,89021.0,89016.0,0.01363145]
["bitfinex","BTCUSD",1764956622869,0.22467618,89017.0,89016.0,0.00239752]
["bitfinex","BTCUSD",1764956623078,0.24055618,89017.0,89016.0,0.00239752]
["bitfinex","BTCUSD",1764956623292,0.26421618,89017.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956624625,0.01588,89017.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956624848,0.03954,89017.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956625255,0.01588,89017.0,89016.0,0.00039752]
["bitfinex","BTCUSD",1764956625493,0.23588732,89026.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764956625698,0.01123242,89028.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1764956625905,0.23587768,89030.0,89026.0,0.22465296]
["bitfinex","BTCUSD",1764956626106,0.23587403,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764956626309,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764956626427,0.01123242,89028.0,89025.0,0.23588693]
["bitfinex","BTCUSD",1764956626625,0.01123229,89029.0,89027.0,0.22465062]
["bitfinex","BTCUSD",1764956626855,0.23587826,89029.0,89026.0,0.23588588]
["bitfinex","BTCUSD",1764956627059,0.01123229,89029.0,89026.0,0.23588588]
["bitfinex","BTCUSD",1764956627257,0.2246352,89034.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764956627461,0.23585845,89037.0,89031.0,0.2246408]
["bitfinex","BTCUSD",1764956627662,0.01123052,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764956627892,0.34610065,89042.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764956628095,0.01123115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764956628334,0.01123103,89039.0,89036.0,0.23585965]
["bitfinex","BTCUSD",1764956628564,0.33487,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764956628763,0.01187,89042.0,89039.0,0.22462007]
["bitfinex","BTCUSD",1764956628958,0.22458841,89052.0,89049.0,0.22459536]
["bitfinex","BTCUSD",1764956629116,0.02309926,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1764956629461,0.01211,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764956629613,0.01211,89054.0,89051.0,0.23581992]
["bitfinex","BTCUSD",1764956629814,0.01211,89054.0,89052.0,0.22458743]
["bitfinex","BTCUSD",1764956630425,0.01122825,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764956630634,0.01122838,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764956630832,0.22457339,89058.0,89055.0,0.2245788]
["bitfinex","BTCUSD",1764956631035,0.01122851,89059.0,89055.0,0.23580781]
["bitfinex","BTCUSD",1764956631360,0.0164,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764956631566,0.33422838,89060.0,89057.0,0.23580335]
["bitfinex","BTCUSD",1764956631768,0.323,89060.0,89058.0,0.2245723]
["bitfinex","BTCUSD",1764956632364,0.0164,89059.0,89057.0,0.23580332]
["bitfinex","BTCUSD",1764956632912,0.3394,89058.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764956633113,0.0164,89058.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764956633365,0.24097453,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764956633567,0.0164,89057.0,89055.0,0.22458006]
["bitfinex","BTCUSD",1764956634133,0.00011902,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764956634688,0.01651902,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764956636481,0.2410842,89061.0,89058.0,0.2245726]
["bitfinex","BTCUSD",1764956636746,0.01651902,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764956639318,0.01651902,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764956639565,0.0164,89059.0,89058.0,0.23579903]
["bitfinex","BTCUSD",1764956640317,0.0164,89059.0,89055.0,0.14879999]
["bitfinex","BTCUSD",1764956640521,0.00247992,89059.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1764956640721,0.00011902,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764956641130,0.00011902,89061.0,89060.0,0.24648943]
["bitfinex","BTCUSD",1764956641322,0.00011902,89061.0,89060.0,0.39528942]
["bitfinex","BTCUSD",1764956641501,0.00011902,89061.0,89060.0,0.37336769]
["bitfinex","BTCUSD",1764956641722,0.00011902,89061.0,89060.0,0.39528942]
["bitfinex","BTCUSD",1764956642352,0.00011902,89061.0,89060.0,0.39828942]
["bitfinex","BTCUSD",1764956642565,0.00011902,89061.0,89060.0,0.41528942]
["bitfinex","BTCUSD",1764956642742,0.00011902,89061.0,89060.0,0.41228942]
["bitfinex","BTCUSD",1764956643097,0.00011902,89061.0,89060.0,0.39828942]
["bitfinex","BTCUSD",1764956643302,0.00011902,89061.0,89060.0,0.41428942]
["bitfinex","BTCUSD",1764956643741,0.00011902,89061.0,89060.0,0.41024769]
["bitfinex","BTCUSD",1764956644567,0.00011902,89061.0,89060.0,0.40724769]
["bitfinex","BTCUSD",1764956644778,0.00011902,89061.0,89060.0,0.49169241]
["bitfinex","BTCUSD",1764956644982,0.00011902,89061.0,89060.0,0.47569241]
["bitfinex","BTCUSD",1764956645391,0.00011902,89061.0,89060.0,0.39424769]
["bitfinex","BTCUSD",1764956645596,0.00011902,89061.0,89060.0,0.39124769]
["bitfinex","BTCUSD",1764956645793,0.00011902,89061.0,89060.0,0.39424769]
["bitfinex","BTCUSD",1764956645995,0.00011902,89061.0,89060.0,0.41224769]
["bitfinex","BTCUSD",1764956646424,0.00011902,89061.0,89060.0,0.39124769]
["bitfinex","BTCUSD",1764956646541,0.00011902,89061.0,89060.0,0.39324769]
["bitfinex","BTCUSD",1764956646786,0.00011902,89061.0,89060.0,0.47769241]
["bitfinex","BTCUSD",1764956647637,0.0002434,89078.0,89060.0,0.47769241]
["bitfinex","BTCUSD",1764956647638,0.0002434,89078.0,89077.0,0.30896956]
["bitfinex","BTCUSD",1764956647837,0.0002434,89078.0,89077.0,0.32684956]
["bitfinex","BTCUSD",1764956648940,0.0002434,89078.0,89077.0,0.47764955]
["bitfinex","BTCUSD",1764956649281,0.0002434,89078.0,89077.0,0.47564955]
["bitfinex","BTCUSD",1764956649502,0.0002434,89078.0,89077.0,0.47864955]
["bitfinex","BTCUSD",1764956649709,0.0002434,89078.0,89077.0,0.49564955]
["bitfinex","BTCUSD",1764956650115,0.00029239,89078.0,89077.0,0.49564955]
["bitfinex","BTCUSD",1764956652011,0.0002,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764956652216,0.00024899,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764956652456,0.01795186,89110.0,89105.0,0.01788]
["bitfinex","BTCUSD",1764956652630,0.02492,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764956652846,0.26058676,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764956653051,0.01609,89107.0,89106.0,0.23567326]
["bitfinex","BTCUSD",1764956653251,0.01609,89107.0,89105.0,0.25355666]
["bitfinex","BTCUSD",1764956653252,0.24054086,89107.0,89105.0,0.01788]
["bitfinex","BTCUSD",1764956653452,0.01609,89106.0,89105.0,0.01788]
["bitfinex","BTCUSD",1764956653650,0.24054275,89106.0,89104.0,0.01788]
["bitfinex","BTCUSD",1764956653834,0.01609,89105.0,89104.0,0.01788]
["bitfinex","BTCUSD",1764956654029,0.01122284,89104.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956654270,0.22607004,89104.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956654526,0.02793,89103.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956655300,0.05285,89103.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956655520,0.27730933,89103.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956655745,0.05285,89103.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956656085,0.27730933,89103.0,89102.0,0.01788]
["bitfinex","BTCUSD",1764956656281,0.27730933,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764956656282,0.06407296,89103.0,89099.0,0.23569279]
["bitfinex","BTCUSD",1764956656490,0.22446185,89102.0,89100.0,0.01788]
["bitfinex","BTCUSD",1764956656686,0.22446185,89102.0,89098.0,0.14879999]
["bitfinex","BTCUSD",1764956656687,0.22446926,89100.0,89099.0,0.01788]
["bitfinex","BTCUSD",1764956656896,0.01609,89099.0,89098.0,0.39115191]
["bitfinex","BTCUSD",1764956657122,0.01609,89099.0,89098.0,0.16667999]
["bitfinex","BTCUSD",1764956657334,0.24055941,89099.0,89098.0,0.16667999]
["bitfinex","BTCUSD",1764956657549,0.01609,89099.0,89098.0,0.16667999]
["bitfinex","BTCUSD",1764956657706,0.01184,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764956657902,0.02306296,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764956658237,0.00247992,89102.0,89100.0,0.23568945]
["bitfinex","BTCUSD",1764956658474,0.01609,89101.0,89100.0,0.23568945]
["bitfinex","BTCUSD",1764956658687,0.01184,89103.0,89100.0,0.23568945]
["bitfinex","BTCUSD",1764956658903,0.02492,89102.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764956659096,0.01609,89101.0,89099.0,0.2244672]
["bitfinex","BTCUSD",1764956659305,0.01184,89099.0,89098.0,0.17790358]
["bitfinex","BTCUSD",1764956659458,0.01184,89099.0,89098.0,0.40237548]
["bitfinex","BTCUSD",1764956659659,0.01184,89099.0,89098.0,0.17790358]
["bitfinex","BTCUSD",1764956659890,0.27731941,89099.0,89098.0,0.14879999]
["bitfinex","BTCUSD",1764956661275,0.27731941,89099.0,89082.0,0.22451085]
["bitfinex","BTCUSD",1764956661276,0.01122636,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764956661489,0.23576696,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764956661712,0.01122624,89077.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764956662037,0.01122573,89081.0,89076.0,0.22452714]
["bitfinex","BTCUSD",1764956662143,0.22452483,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764956662365,0.323,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764956662580,0.0112251,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1764956662786,0.01184,89087.0,89084.0,0.23573217]
["bitfinex","BTCUSD",1764956662998,0.01184,89087.0,89085.0,0.2245046]
["bitfinex","BTCUSD",1764956663417,0.01122359,89098.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1764956663627,0.2357049,89095.0,89088.0,0.22449706]
["bitfinex","BTCUSD",1764956663836,0.22448218,89094.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764956664046,0.01122422,89093.0,89090.0,0.23571668]
["bitfinex","BTCUSD",1764956664273,0.23570956,89093.0,89090.0,0.23571668]
["bitfinex","BTCUSD",1764956664495,0.22448218,89094.0,89090.0,0.23571668]
["bitfinex","BTCUSD",1764956664496,0.23570353,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764956664705,0.22448226,89094.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764956664910,0.23570353,89095.0,89092.0,0.23571135]
["bitfinex","BTCUSD",1764956665122,0.33484,89099.0,89097.0,0.22447244]
["bitfinex","BTCUSD",1764956665347,0.33484,89099.0,89096.0,0.23569784]
["bitfinex","BTCUSD",1764956665348,0.0112246,89090.0,89083.0,0.01222548]
["bitfinex","BTCUSD",1764956665557,0.224505,89085.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956665792,0.224505,89085.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956665793,0.2524372,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956666029,0.2773572,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956666861,0.05285,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956667655,0.05285,89084.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956668111,0.05285,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956668314,0.05285,89084.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956669718,0.37585,89084.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956671024,0.37685,89084.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956671652,0.37585,89084.0,89083.0,0.00104899]
["bitfinex","BTCUSD",1764956671857,0.37585,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956672010,0.37685,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956673785,0.6013572,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956675713,0.61184238,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956676294,0.63374637,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956676496,0.76761003,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956676978,0.65790497,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956679771,0.63600098,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956679982,0.6013572,89084.0,89083.0,4.899e-05]
["bitfinex","BTCUSD",1764956680398,0.6013572,89084.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956680399,0.56331476,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956680805,0.58666476,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956681822,0.58766476,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956682448,0.3398,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956682775,0.0168,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956682972,0.001,89081.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956683405,0.22451232,89082.0,89080.0,0.49981899]
["bitfinex","BTCUSD",1764956683814,0.23573588,89083.0,89080.0,0.72433571]
["bitfinex","BTCUSD",1764956684217,0.01122548,89083.0,89081.0,0.22451392]
["bitfinex","BTCUSD",1764956684469,0.22451033,89083.0,89080.0,0.51304485]
["bitfinex","BTCUSD",1764956684742,0.01184,89084.0,89083.0,0.22450972]
["bitfinex","BTCUSD",1764956685003,0.01184,89084.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1764956685688,0.01184,89084.0,89082.0,0.22451185]
["bitfinex","BTCUSD",1764956685689,0.0158,89083.0,89082.0,0.22451185]
["bitfinex","BTCUSD",1764956685912,0.0158,89083.0,89080.0,0.73755666]
["bitfinex","BTCUSD",1764956685913,0.01122548,89083.0,89080.0,0.50181899]
["bitfinex","BTCUSD",1764956686067,0.01184,89084.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1764956686253,0.01184,89084.0,89083.0,0.22450972]
["bitfinex","BTCUSD",1764956686451,0.01184,89084.0,89082.0,0.2245117]
["bitfinex","BTCUSD",1764956686879,0.00024336,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1764956688060,0.00024336,89086.0,89084.0,0.22450688]
["bitfinex","BTCUSD",1764956688283,0.00024336,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956688284,0.00124336,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956688504,0.22574648,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956689537,0.00024336,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956689744,0.01549336,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956690046,0.01549336,89086.0,89085.0,0.22550468]
["bitfinex","BTCUSD",1764956690047,0.00124336,89086.0,89085.0,0.22550468]
["bitfinex","BTCUSD",1764956690196,0.00024336,89086.0,89085.0,0.22550468]
["bitfinex","BTCUSD",1764956690610,0.00124336,89086.0,89085.0,0.22550468]
["bitfinex","BTCUSD",1764956693570,0.00124336,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764956693770,0.00124336,89086.0,89085.0,0.22550468]
["bitfinex","BTCUSD",1764956694156,0.00124336,89086.0,89085.0,0.24742641]
["bitfinex","BTCUSD",1764956695578,0.00124336,89086.0,89085.0,0.24642641]
["bitfinex","BTCUSD",1764956695778,0.00024336,89086.0,89085.0,0.24642641]
["bitfinex","BTCUSD",1764956696019,0.00024336,89086.0,89085.0,0.25142641]
["bitfinex","BTCUSD",1764956697206,0.00024336,89086.0,89085.0,0.37830467]
["bitfinex","BTCUSD",1764956697415,0.00024336,89086.0,89085.0,0.15379999]
["bitfinex","BTCUSD",1764956698022,0.00024336,89086.0,89085.0,0.37830467]
["bitfinex","BTCUSD",1764956698225,0.00024336,89086.0,89085.0,0.37330467]
["bitfinex","BTCUSD",1764956698613,0.00024336,89086.0,89085.0,0.15179999]
["bitfinex","BTCUSD",1764956698614,0.26366552,89086.0,89085.0,0.15179999]
["bitfinex","BTCUSD",1764956701208,0.01549336,89086.0,89085.0,0.37630467]
["bitfinex","BTCUSD",1764956701553,0.26366552,89086.0,89085.0,0.15179999]
["bitfinex","BTCUSD",1764956702269,0.03916336,89086.0,89085.0,0.15179999]
["bitfinex","BTCUSD",1764956702491,0.03916336,89086.0,89085.0,0.37630467]
["bitfinex","BTCUSD",1764956702492,0.01549336,89086.0,89085.0,0.37630467]
["bitfinex","BTCUSD",1764956703090,0.01549336,89086.0,89085.0,0.22750468]
["bitfinex","BTCUSD",1764956703328,0.03827336,89086.0,89085.0,0.22750468]
["bitfinex","BTCUSD",1764956703504,0.00024336,89086.0,89085.0,0.24534468]
["bitfinex","BTCUSD",1764956705234,0.00024336,89086.0,89085.0,0.02084]
["bitfinex","BTCUSD",1764956705434,0.01569336,89086.0,89085.0,0.02084]
["bitfinex","BTCUSD",1764956705779,0.26297552,89086.0,89085.0,0.003]
["bitfinex","BTCUSD",1764956705983,0.26297552,89086.0,89054.0,0.06008936]
["bitfinex","BTCUSD",1764956705984,0.22451476,89081.0,89080.0,0.47481899]
["bitfinex","BTCUSD",1764956706114,0.58486875,89081.0,89080.0,0.47481899]
["bitfinex","BTCUSD",1764956706316,0.64233583,89081.0,89080.0,0.34981899]
["bitfinex","BTCUSD",1764956706504,1.02439883,89081.0,89080.0,0.34981899]
["bitfinex","BTCUSD",1764956706858,1.13410389,89081.0,89080.0,0.34981899]
["bitfinex","BTCUSD",1764956708057,1.13610389,89081.0,89080.0,0.34981899]
["bitfinex","BTCUSD",1764956708474,1.16414565,89081.0,89080.0,0.34981899]
["bitfinex","BTCUSD",1764956708939,1.16414565,89081.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1764956708940,0.54760805,89044.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1764956709110,0.57463599,89044.0,89037.0,0.01784]
["bitfinex","BTCUSD",1764956709286,0.59741599,89044.0,89037.0,0.01784]
["bitfinex","BTCUSD",1764956709468,0.59741599,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764956709669,0.59741599,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764956710224,0.70712105,89044.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764956710517,0.70712105,89044.0,89030.0,0.00912]
["bitfinex","BTCUSD",1764956710518,0.59741599,89044.0,89030.0,0.00912]
["bitfinex","BTCUSD",1764956710714,0.59741599,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764956710952,0.59741599,89044.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764956711222,0.59741599,89044.0,89037.0,0.2246243]
["bitfinex","BTCUSD",1764956711456,0.59741599,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764956711660,0.59741599,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764956711789,0.59741599,89044.0,89035.0,0.22462968]
["bitfinex","BTCUSD",1764956711991,0.59841599,89044.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764956712192,0.60141599,89044.0,89036.0,0.23585874]
["bitfinex","BTCUSD",1764956712423,0.59841599,89044.0,89036.0,0.23585874]
["bitfinex","BTCUSD",1764956712603,0.59741599,89044.0,89036.0,0.23585874]
["bitfinex","BTCUSD",1764956712799,0.59841599,89044.0,89035.0,0.23586121]
["bitfinex","BTCUSD",1764956712989,0.59941599,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764956713186,0.59941599,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764956713416,0.59941599,89044.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764956713587,0.59941599,89044.0,89029.0,0.22464484]
["bitfinex","BTCUSD",1764956713588,0.71073392,89044.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764956713826,0.71073392,89044.0,88992.0,0.00912]
["bitfinex","BTCUSD",1764956713827,0.71073392,89044.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764956714005,0.74414138,89044.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764956714192,0.74414138,89044.0,89011.0,0.01788]
["bitfinex","BTCUSD",1764956714394,0.74414138,89044.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764956714608,1.25161138,89044.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764956714809,1.22870739,89044.0,89011.0,0.02911456]
["bitfinex","BTCUSD",1764956715086,1.24961138,89044.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764956715284,1.24961138,89044.0,89010.0,0.2359275]
["bitfinex","BTCUSD",1764956715285,1.25061138,89044.0,89010.0,0.2359275]
["bitfinex","BTCUSD",1764956715506,1.25561138,89044.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764956715687,1.25561138,89044.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764956715688,0.23593289,89009.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764956715900,0.01223,89008.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764956716102,0.01123406,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764956716103,0.23691187,89015.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764956716257,0.01123418,89014.0,89010.0,0.22469307]
["bitfinex","BTCUSD",1764956716456,0.01545,89011.0,89009.0,0.23592912]
["bitfinex","BTCUSD",1764956716848,0.0155567,89011.0,89009.0,0.23592912]
["bitfinex","BTCUSD",1764956717449,0.01545,89010.0,89009.0,0.23592912]
["bitfinex","BTCUSD",1764956717870,0.01545,89010.0,89008.0,0.22469714]
["bitfinex","BTCUSD",1764956718274,0.0001067,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764956719584,0.0155567,89011.0,89010.0,0.004]
["bitfinex","BTCUSD",1764956719786,0.0383367,89011.0,89010.0,0.004]
["bitfinex","BTCUSD",1764956720543,0.0001067,89011.0,89010.0,0.0193]
["bitfinex","BTCUSD",1764956720822,0.0001067,89011.0,89009.0,0.22469585]
["bitfinex","BTCUSD",1764956721503,0.0001067,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764956722712,0.0001067,89011.0,89010.0,0.22769385]
["bitfinex","BTCUSD",1764956723246,0.0001067,89011.0,89010.0,0.26123385]
["bitfinex","BTCUSD",1764956723649,0.0001067,89011.0,89010.0,0.24299385]
["bitfinex","BTCUSD",1764956724073,0.0001067,89011.0,89010.0,0.26087385]
["bitfinex","BTCUSD",1764956724652,0.0001067,89011.0,89010.0,0.27911385]
["bitfinex","BTCUSD",1764956724876,0.0001067,89011.0,89010.0,0.26087385]
["bitfinex","BTCUSD",1764956725052,0.0001067,89011.0,89010.0,0.30103558]
["bitfinex","BTCUSD",1764956726356,0.0001067,89011.0,89010.0,0.29803558]
["bitfinex","BTCUSD",1764956726792,0.0001067,89011.0,89010.0,0.45183557]
["bitfinex","BTCUSD",1764956726937,0.0001067,89011.0,89010.0,0.44683557]
["bitfinex","BTCUSD",1764956727340,0.0001067,89011.0,89010.0,0.44983557]
["bitfinex","BTCUSD",1764956727546,0.0001067,89011.0,89010.0,0.44683557]
["bitfinex","BTCUSD",1764956728900,0.0001067,89011.0,89010.0,0.50935856]
["bitfinex","BTCUSD",1764956729070,0.0001067,89011.0,89010.0,0.51335856]
["bitfinex","BTCUSD",1764956729474,0.01223,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764956729701,0.00010688,89048.0,89047.0,0.00685]
["bitfinex","BTCUSD",1764956729903,0.01123027,89045.0,89042.0,0.01788]
["bitfinex","BTCUSD",1764956730152,0.02668052,89043.0,89040.0,0.01788]
["bitfinex","BTCUSD",1764956730337,0.01545,89041.0,89040.0,0.01788]
["bitfinex","BTCUSD",1764956730642,0.01123052,89043.0,89040.0,0.01788]
["bitfinex","BTCUSD",1764956730843,0.01123052,89043.0,89040.0,0.25372876]
["bitfinex","BTCUSD",1764956730844,0.23584117,89043.0,89040.0,0.25372876]
["bitfinex","BTCUSD",1764956731272,0.23584117,89043.0,89041.0,0.22461558]
["bitfinex","BTCUSD",1764956731555,0.23583859,89044.0,89041.0,0.22461542]
["bitfinex","BTCUSD",1764956731738,0.01284314,89045.0,89041.0,0.22461542]
["bitfinex","BTCUSD",1764956731739,0.00161287,89045.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1764956732918,0.00010688,89048.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1764956732919,0.00010688,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764956734131,0.00010688,89048.0,89047.0,0.24267049]
["bitfinex","BTCUSD",1764956734475,0.00010688,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764956735841,0.22460155,89047.0,89044.0,0.22460769]
["bitfinex","BTCUSD",1764956736042,0.23583051,89047.0,89044.0,0.23583609]
["bitfinex","BTCUSD",1764956736250,0.00171975,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764956736459,0.00171975,89048.0,89047.0,0.24267049]
["bitfinex","BTCUSD",1764956737880,0.00010688,89048.0,89047.0,0.24267049]
["bitfinex","BTCUSD",1764956738302,0.00010688,89048.0,89047.0,0.28740222]
["bitfinex","BTCUSD",1764956738735,0.00010688,89048.0,89047.0,0.26548049]
["bitfinex","BTCUSD",1764956738951,0.00010688,89048.0,89047.0,0.26055049]
["bitfinex","BTCUSD",1764956739159,0.00010688,89048.0,89047.0,0.28336049]
["bitfinex","BTCUSD",1764956739583,0.00010688,89048.0,89047.0,0.30528222]
["bitfinex","BTCUSD",1764956741016,0.00010688,89048.0,89047.0,0.30828222]
["bitfinex","BTCUSD",1764956743709,0.00010688,89048.0,89047.0,0.24567049]
["bitfinex","BTCUSD",1764956743959,0.00010688,89048.0,89047.0,0.26355049]
["bitfinex","BTCUSD",1764956744371,0.00010688,89048.0,89047.0,0.43516048]
["bitfinex","BTCUSD",1764956745195,0.00010688,89048.0,89047.0,0.45708221]
["bitfinex","BTCUSD",1764956745409,0.00010688,89048.0,89047.0,0.43516048]
["bitfinex","BTCUSD",1764956747885,0.00010688,89048.0,89047.0,0.45708221]
["bitfinex","BTCUSD",1764956749273,0.00010688,89048.0,89047.0,0.5196052]
["bitfinex","BTCUSD",1764956750266,0.00024336,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1764956750702,0.00024336,89086.0,89084.0,0.2245072]
["bitfinex","BTCUSD",1764956751122,0.00024336,89086.0,89085.0,0.24056468]
["bitfinex","BTCUSD",1764956751267,0.00024336,89086.0,89085.0,0.26208468]
["bitfinex","BTCUSD",1764956751464,0.00124336,89086.0,89085.0,0.24056468]
["bitfinex","BTCUSD",1764956751900,0.00024336,89086.0,89085.0,0.24056468]
["bitfinex","BTCUSD",1764956752297,0.00024336,89086.0,89085.0,0.28400641]
["bitfinex","BTCUSD",1764956752543,0.00124336,89086.0,89085.0,0.28400641]
["bitfinex","BTCUSD",1764956753216,0.00024336,89086.0,89085.0,0.28400641]
["bitfinex","BTCUSD",1764956753776,0.00024336,89086.0,89085.0,0.24056468]
["bitfinex","BTCUSD",1764956754660,0.00024336,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1764956754881,0.00024336,89086.0,89085.0,0.24234468]
["bitfinex","BTCUSD",1764956755873,0.00024336,89086.0,89085.0,0.28032641]
["bitfinex","BTCUSD",1764956756537,0.00024336,89086.0,89085.0,0.42872467]
["bitfinex","BTCUSD",1764956757172,0.00024336,89086.0,89085.0,0.4506464]
["bitfinex","BTCUSD",1764956758220,0.00024336,89086.0,89085.0,0.30184641]
["bitfinex","BTCUSD",1764956759671,0.00024336,89086.0,89085.0,0.30384641]
["bitfinex","BTCUSD",1764956759884,0.00024336,89086.0,89085.0,0.33329726]
["bitfinex","BTCUSD",1764956760538,0.0002,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764956760723,0.00031902,89110.0,89109.0,0.30083595]
["bitfinex","BTCUSD",1764956761566,0.00031902,89110.0,89109.0,0.28026595]
["bitfinex","BTCUSD",1764956761774,0.00031902,89110.0,89109.0,0.30083595]
["bitfinex","BTCUSD",1764956762139,0.00131902,89110.0,89109.0,0.30083595]
["bitfinex","BTCUSD",1764956762937,0.00031902,89110.0,89109.0,0.30083595]
["bitfinex","BTCUSD",1764956764836,0.00031902,89110.0,89109.0,0.68635894]
["bitfinex","BTCUSD",1764956765042,0.00247992,89147.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764956765243,0.00247992,89147.0,89139.0,0.24220868]
["bitfinex","BTCUSD",1764956766045,0.00247992,89147.0,89139.0,0.25892868]
["bitfinex","BTCUSD",1764956766249,0.0002,89150.0,89139.0,0.25892868]
["bitfinex","BTCUSD",1764956766449,0.00184164,89140.0,89139.0,0.25892868]
["bitfinex","BTCUSD",1764956766814,0.00184164,89140.0,89139.0,0.26792868]
["bitfinex","BTCUSD",1764956767006,0.00184164,89140.0,89139.0,0.27949868]
["bitfinex","BTCUSD",1764956767184,0.00184164,89140.0,89139.0,0.30142041]
["bitfinex","BTCUSD",1764956767744,0.00184164,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764956767938,0.00184164,89140.0,89139.0,0.28085041]
["bitfinex","BTCUSD",1764956768179,0.00184164,89140.0,89139.0,0.30342041]
["bitfinex","BTCUSD",1764956768332,0.00184164,89140.0,89139.0,0.26501041]
["bitfinex","BTCUSD",1764956768540,0.00184164,89140.0,89139.0,0.28085041]
["bitfinex","BTCUSD",1764956768782,0.00184164,89140.0,89139.0,0.26165868]
["bitfinex","BTCUSD",1764956768985,0.00184164,89140.0,89139.0,0.30442041]
["bitfinex","BTCUSD",1764956769122,0.00184164,89140.0,89139.0,0.30542041]
["bitfinex","BTCUSD",1764956769317,0.00184164,89140.0,89139.0,0.30142041]
["bitfinex","BTCUSD",1764956769724,0.00184164,89140.0,89139.0,0.31842041]
["bitfinex","BTCUSD",1764956771086,0.00184164,89140.0,89139.0,0.29785041]
["bitfinex","BTCUSD",1764956771310,0.00184164,89140.0,89139.0,0.25808868]
["bitfinex","BTCUSD",1764956771504,0.0002,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764956771733,0.0002,89150.0,89149.0,0.24809351]
["bitfinex","BTCUSD",1764956772133,0.0002,89150.0,89149.0,0.29058524]
["bitfinex","BTCUSD",1764956772878,0.0002,89150.0,89149.0,0.30458524]
["bitfinex","BTCUSD",1764956773072,0.0002,89180.0,89159.0,0.24624008]
["bitfinex","BTCUSD",1764956773232,0.0002,89180.0,89159.0,0.34332307]
["bitfinex","BTCUSD",1764956773429,1e-08,89160.0,89159.0,0.36389307]
["bitfinex","BTCUSD",1764956774412,1e-08,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764956775136,1e-08,89160.0,89159.0,0.24331835]
["bitfinex","BTCUSD",1764956775404,1e-08,89160.0,89159.0,0.22831835]
["bitfinex","BTCUSD",1764956775611,1e-08,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764956776173,1e-08,89160.0,89159.0,0.24103835]
["bitfinex","BTCUSD",1764956776939,1e-08,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764956777178,0.01647001,89160.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764956777433,0.01647,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764956777658,0.01704732,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764956778052,0.02984732,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764956778261,0.02984732,89159.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764956778262,0.05623019,89159.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764956778465,0.00247992,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764956778714,0.01121717,89149.0,89119.0,0.0861773]
["bitfinex","BTCUSD",1764956778911,0.01121717,89149.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764956778912,0.0112173,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764956779119,0.02638287,89148.0,89146.0,0.22434891]
["bitfinex","BTCUSD",1764956779451,0.01647,89147.0,89145.0,0.23556985]
["bitfinex","BTCUSD",1764956779655,0.01647,89146.0,89145.0,0.23556985]
["bitfinex","BTCUSD",1764956780086,0.04124,89146.0,89145.0,0.23556985]
["bitfinex","BTCUSD",1764956780408,0.04285287,89146.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764956780768,0.04285287,89146.0,89142.0,0.2355785]
["bitfinex","BTCUSD",1764956780963,0.01647,89143.0,89142.0,0.2355785]
["bitfinex","BTCUSD",1764956781283,0.00161287,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764956781683,0.01808287,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764956782372,0.04285287,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764956783701,0.26720415,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764956783909,0.01121843,89139.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764956784118,0.22437624,89136.0,89133.0,0.23560233]
["bitfinex","BTCUSD",1764956784328,0.23560858,89131.0,89127.0,0.23561731]
["bitfinex","BTCUSD",1764956784533,0.01647,89133.0,89130.0,0.23561074]
["bitfinex","BTCUSD",1764956784739,0.01647,89133.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764956784740,0.02477,89133.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764956784946,0.01647,89126.0,89125.0,0.23562411]
["bitfinex","BTCUSD",1764956785142,0.23561144,89130.0,89126.0,0.22439929]
["bitfinex","BTCUSD",1764956785347,0.02477,89129.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764956785552,0.00177,89129.0,89126.0,0.22439929]
["bitfinex","BTCUSD",1764956785772,0.02927,89127.0,89126.0,0.22439929]
["bitfinex","BTCUSD",1764956786180,0.01122044,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764956786395,0.01122044,89123.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764956786396,0.2244206,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764956786597,0.33422107,89118.0,89114.0,0.00011902]
["bitfinex","BTCUSD",1764956786769,0.01647,89115.0,89114.0,0.00011902]
["bitfinex","BTCUSD",1764956787024,0.323,89118.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764956787228,0.323,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764956787404,0.33422069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764956787610,0.323,89121.0,89119.0,0.22441779]
["bitfinex","BTCUSD",1764956787817,0.03064,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764956788053,0.0128,89131.0,89129.0,0.22439292]
["bitfinex","BTCUSD",1764956788466,0.0128,89131.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764956788467,0.01121994,89127.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764956788672,0.04124,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764956788673,0.01121981,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764956788875,0.01121981,89128.0,89124.0,0.23562496]
["bitfinex","BTCUSD",1764956788876,0.01121994,89127.0,89124.0,0.23562496]
["bitfinex","BTCUSD",1764956789092,0.01121981,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956789093,0.2356178,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956789476,0.23561923,89127.0,89123.0,0.23562725]
["bitfinex","BTCUSD",1764956789646,0.03598981,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764956789850,0.0128,89131.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764956790060,0.0128,89131.0,89129.0,0.22439349]
["bitfinex","BTCUSD",1764956790258,0.01647,89130.0,89129.0,0.22439349]
["bitfinex","BTCUSD",1764956790494,0.0128,89131.0,89129.0,0.22439349]
["bitfinex","BTCUSD",1764956790877,0.01283042,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764956791054,0.01283042,89146.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764956791055,0.323,89142.0,89139.0,0.2243675]
["bitfinex","BTCUSD",1764956791255,0.22435928,89143.0,89138.0,0.22437094]
["bitfinex","BTCUSD",1764956791462,0.22436149,89142.0,89138.0,0.22437094]
["bitfinex","BTCUSD",1764956791637,0.00845,89139.0,89138.0,0.23558949]
["bitfinex","BTCUSD",1764956792042,0.04969,89139.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764956792243,0.04969,89139.0,89129.0,0.23561303]
["bitfinex","BTCUSD",1764956792244,0.25207106,89134.0,89129.0,0.23561303]
["bitfinex","BTCUSD",1764956792487,0.01121944,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764956792669,0.23561157,89130.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1764956792984,0.02829,89126.0,89125.0,0.14879999]
["bitfinex","BTCUSD",1764956793201,0.32547992,89135.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1764956793357,0.323,89135.0,89133.0,0.22438341]
["bitfinex","BTCUSD",1764956794003,0.323,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764956794175,0.00161287,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764956794409,0.00024312,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764956795256,0.00063979,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764956796537,0.00063979,89148.0,89147.0,0.24033854]
["bitfinex","BTCUSD",1764956796708,0.00063979,89148.0,89147.0,0.26395854]
["bitfinex","BTCUSD",1764956798795,0.00063979,89148.0,89147.0,0.24033854]
["bitfinex","BTCUSD",1764956799551,0.00063979,89148.0,89147.0,0.26395854]
["bitfinex","BTCUSD",1764956800946,0.00063979,89148.0,89147.0,0.24033854]
["bitfinex","BTCUSD",1764956801091,0.00063979,89148.0,89147.0,0.38913853]
["bitfinex","BTCUSD",1764956802260,0.00063979,89148.0,89147.0,0.37314853]
["bitfinex","BTCUSD",1764956803021,0.01703979,89148.0,89147.0,0.14879999]
["bitfinex","BTCUSD",1764956803320,0.00063979,89148.0,89147.0,0.37314853]
["bitfinex","BTCUSD",1764956804714,0.01703979,89148.0,89147.0,0.14879999]
["bitfinex","BTCUSD",1764956805050,0.00063979,89148.0,89147.0,0.37314853]
["bitfinex","BTCUSD",1764956805249,0.00063979,89148.0,89147.0,0.38913853]
["bitfinex","BTCUSD",1764956805451,0.04143979,89148.0,89147.0,0.14879999]
["bitfinex","BTCUSD",1764956805691,0.01703979,89148.0,89147.0,0.37314853]
["bitfinex","BTCUSD",1764956806048,0.00063979,89148.0,89147.0,0.37314853]
["bitfinex","BTCUSD",1764956806892,0.00063979,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764956808000,0.00063979,89148.0,89147.0,0.24038854]
["bitfinex","BTCUSD",1764956808204,0.00063979,89148.0,89147.0,0.26298854]
["bitfinex","BTCUSD",1764956809624,0.00063979,89148.0,89147.0,0.24038854]
["bitfinex","BTCUSD",1764956811444,0.00063979,89148.0,89147.0,0.22534854]
["bitfinex","BTCUSD",1764956812931,1e-08,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764956813202,1e-08,89160.0,89159.0,0.66564307]
["bitfinex","BTCUSD",1764956813203,0.00011891,89160.0,89159.0,0.66564307]
["bitfinex","BTCUSD",1764956813379,0.00011891,89160.0,89159.0,0.68824307]
["bitfinex","BTCUSD",1764956814178,1e-08,89160.0,89159.0,0.70924307]
["bitfinex","BTCUSD",1764956814526,1e-08,89160.0,89159.0,0.67040307]
["bitfinex","BTCUSD",1764956814677,1e-08,89160.0,89159.0,0.26295835]
["bitfinex","BTCUSD",1764956814874,1e-08,89160.0,89159.0,0.38724307]
["bitfinex","BTCUSD",1764956815078,1e-08,89160.0,89159.0,0.36924307]
["bitfinex","BTCUSD",1764956816251,1e-08,89160.0,89159.0,0.36524307]
["bitfinex","BTCUSD",1764956816535,1e-08,89160.0,89159.0,0.38424307]
["bitfinex","BTCUSD",1764956816738,1e-08,89160.0,89159.0,0.38724307]
["bitfinex","BTCUSD",1764956816966,1e-08,89160.0,89159.0,0.36824307]
["bitfinex","BTCUSD",1764956817183,1e-08,89170.0,89169.0,0.24629319]
["bitfinex","BTCUSD",1764956817384,1e-08,89170.0,89169.0,0.33073791]
["bitfinex","BTCUSD",1764956817610,1e-08,89170.0,89169.0,0.37578876]
["bitfinex","BTCUSD",1764956818961,1e-08,89170.0,89169.0,0.39378876]
["bitfinex","BTCUSD",1764956819164,0.00066837,89170.0,89169.0,0.39378876]
["bitfinex","BTCUSD",1764956819864,0.00066837,89170.0,89169.0,0.28689319]
["bitfinex","BTCUSD",1764956820065,0.00066837,89170.0,89169.0,0.30473319]
["bitfinex","BTCUSD",1764956820275,0.00066837,89170.0,89169.0,0.25225319]
["bitfinex","BTCUSD",1764956820456,0.00066837,89170.0,89169.0,0.28613319]
["bitfinex","BTCUSD",1764956820657,0.00066837,89170.0,89169.0,0.26413319]
["bitfinex","BTCUSD",1764956820865,0.00066837,89170.0,89169.0,0.23025319]
["bitfinex","BTCUSD",1764956821040,0.00066837,89170.0,89169.0,0.26113319]
["bitfinex","BTCUSD",1764956821246,0.01799124,89170.0,89169.0,0.26113319]
["bitfinex","BTCUSD",1764956821446,0.00228124,89170.0,89169.0,0.26113319]
["bitfinex","BTCUSD",1764956821699,0.00228124,89170.0,89169.0,0.29677319]
["bitfinex","BTCUSD",1764956821827,0.00228124,89170.0,89169.0,0.24213319]
["bitfinex","BTCUSD",1764956822456,0.00228124,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764956822457,0.04218124,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764956822969,0.00228124,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764956823318,0.00066837,89170.0,89169.0,0.24666319]
["bitfinex","BTCUSD",1764956824314,0.00066837,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764956824520,0.00066837,89170.0,89169.0,0.23029319]
["bitfinex","BTCUSD",1764956824736,0.00066837,89170.0,89169.0,0.26970319]
["bitfinex","BTCUSD",1764956824947,0.00066837,89170.0,89169.0,0.29162492]
["bitfinex","BTCUSD",1764956825120,0.00066837,89170.0,89169.0,0.29862492]
["bitfinex","BTCUSD",1764956825318,0.00066837,89170.0,89169.0,0.29162492]
["bitfinex","BTCUSD",1764956826096,0.00066837,89170.0,89169.0,0.29062492]
["bitfinex","BTCUSD",1764956826300,0.00066837,89170.0,89169.0,0.26870319]
["bitfinex","BTCUSD",1764956826499,0.00066837,89170.0,89169.0,0.29062492]
["bitfinex","BTCUSD",1764956826700,0.00066837,89170.0,89169.0,0.35314791]
["bitfinex","BTCUSD",1764956826915,0.00066837,89170.0,89169.0,0.37559876]
["bitfinex","BTCUSD",1764956827208,0.00066837,89170.0,89169.0,0.37659876]
["bitfinex","BTCUSD",1764956827894,0.00066837,89170.0,89169.0,0.38359876]
["bitfinex","BTCUSD",1764956828182,0.00066837,89170.0,89169.0,0.39343876]
["bitfinex","BTCUSD",1764956828556,0.00066837,89170.0,89169.0,0.41043876]
["bitfinex","BTCUSD",1764956828754,0.00066837,89170.0,89169.0,0.39259876]
["bitfinex","BTCUSD",1764956828952,0.00066837,89170.0,89169.0,0.41043876]
["bitfinex","BTCUSD",1764956829519,9e-05,89197.0,89179.0,0.24618977]
["bitfinex","BTCUSD",1764956829719,9e-05,89197.0,89179.0,0.27969977]
["bitfinex","BTCUSD",1764956830012,9e-05,89197.0,89179.0,0.30244977]
["bitfinex","BTCUSD",1764956830232,0.00050372,89180.0,89179.0,0.36497276]
["bitfinex","BTCUSD",1764956830424,9e-05,89197.0,89196.0,0.24614703]
["bitfinex","BTCUSD",1764956830638,0.00020886,89197.0,89196.0,0.31445703]
["bitfinex","BTCUSD",1764956831053,0.00072508,89197.0,89196.0,0.31445703]
["bitfinex","BTCUSD",1764956831258,0.00072508,89197.0,89196.0,0.39943087]
["bitfinex","BTCUSD",1764956832111,0.00072508,89197.0,89196.0,0.36905829]
["bitfinex","BTCUSD",1764956832240,0.00072508,89197.0,89196.0,0.2886953]
["bitfinex","BTCUSD",1764956832443,0.00072508,89197.0,89196.0,0.3065353]
["bitfinex","BTCUSD",1764956832665,0.00072508,89197.0,89196.0,0.32845703]
["bitfinex","BTCUSD",1764956833095,0.00072508,89197.0,89196.0,0.2659453]
["bitfinex","BTCUSD",1764956833311,0.00072508,89197.0,89196.0,0.2837853]
["bitfinex","BTCUSD",1764956833582,0.00072508,89197.0,89196.0,0.2867853]
["bitfinex","BTCUSD",1764956833787,0.00072508,89197.0,89196.0,0.3095353]
["bitfinex","BTCUSD",1764956833993,0.00072508,89197.0,89196.0,0.2925353]
["bitfinex","BTCUSD",1764956834174,0.00072508,89197.0,89196.0,0.3115353]
["bitfinex","BTCUSD",1764956834424,0.00072508,89197.0,89196.0,0.3155353]
["bitfinex","BTCUSD",1764956834642,0.00072508,89197.0,89196.0,0.2581153]
["bitfinex","BTCUSD",1764956834851,0.00072508,89197.0,89196.0,0.2562753]
["bitfinex","BTCUSD",1764956835062,0.00072508,89197.0,89196.0,0.3125353]
["bitfinex","BTCUSD",1764956835489,0.00072508,89197.0,89196.0,0.33445703]
["bitfinex","BTCUSD",1764956835672,0.00072508,89197.0,89196.0,0.31445703]
["bitfinex","BTCUSD",1764956836508,0.00072508,89197.0,89196.0,0.37698002]
["bitfinex","BTCUSD",1764956836852,0.00072508,89197.0,89196.0,0.31745703]
["bitfinex","BTCUSD",1764956837273,0.00072508,89197.0,89196.0,0.31445703]
["bitfinex","BTCUSD",1764956837679,0.00072508,89197.0,89196.0,0.33145703]
["bitfinex","BTCUSD",1764956838318,0.075,89205.0,89204.0,0.22420519]
["bitfinex","BTCUSD",1764956838524,0.075,89205.0,89204.0,0.32431991]
["bitfinex","BTCUSD",1764956838763,0.075,89205.0,89204.0,0.34706991]
["bitfinex","BTCUSD",1764956839748,0.01,89231.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764956839987,0.01173168,89231.0,89230.0,0.24197986]
["bitfinex","BTCUSD",1764956840363,0.01011881,89231.0,89230.0,0.24197986]
["bitfinex","BTCUSD",1764956840585,0.01011881,89231.0,89230.0,0.25764986]
["bitfinex","BTCUSD",1764956840741,0.01011881,89231.0,89230.0,0.28039986]
["bitfinex","BTCUSD",1764956841147,0.01011881,89231.0,89230.0,0.26255986]
["bitfinex","BTCUSD",1764956841308,0.01011881,89231.0,89230.0,0.30232159]
["bitfinex","BTCUSD",1764956842746,0.01011881,89231.0,89230.0,0.36484458]
["bitfinex","BTCUSD",1764956843155,0.323,89273.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764956843456,0.00039621,89273.0,89271.0,0.23523863]
["bitfinex","BTCUSD",1764956843818,0.00039621,89273.0,89272.0,0.02772]
["bitfinex","BTCUSD",1764956844024,0.00039621,89273.0,89272.0,0.05047]
["bitfinex","BTCUSD",1764956844230,0.00039621,89273.0,89272.0,0.07239173]
["bitfinex","BTCUSD",1764956844644,0.00270179,89273.0,89272.0,0.07239173]
["bitfinex","BTCUSD",1764956845057,0.00270179,89273.0,89272.0,0.09484258]
["bitfinex","BTCUSD",1764956845267,0.00270179,89273.0,89272.0,0.15736557]
["bitfinex","BTCUSD",1764956845468,0.00270179,89273.0,89272.0,0.17236557]
["bitfinex","BTCUSD",1764956845674,0.00270179,89273.0,89272.0,0.19016557]
["bitfinex","BTCUSD",1764956846270,0.00270179,89273.0,89272.0,0.17236557]
["bitfinex","BTCUSD",1764956846419,0.00270179,89273.0,89272.0,0.09039173]
["bitfinex","BTCUSD",1764956846626,0.00270179,89273.0,89272.0,0.15291472]
["bitfinex","BTCUSD",1764956846831,0.00270179,89273.0,89272.0,0.16771472]
["bitfinex","BTCUSD",1764956847055,0.00270179,89273.0,89272.0,0.13491472]
["bitfinex","BTCUSD",1764956847281,0.00270179,89273.0,89272.0,0.18016557]
["bitfinex","BTCUSD",1764956847487,0.00270179,89273.0,89272.0,0.20316557]
["bitfinex","BTCUSD",1764956847725,0.00270179,89273.0,89272.0,0.18016557]
["bitfinex","BTCUSD",1764956848132,4.012e-05,89306.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1764956848349,0.00015893,89306.0,89305.0,0.29139335]
["bitfinex","BTCUSD",1764956848560,0.00015893,89306.0,89305.0,0.31414335]
["bitfinex","BTCUSD",1764956848757,0.00115924,89306.0,89305.0,0.29222162]
["bitfinex","BTCUSD",1764956849184,0.00115924,89306.0,89305.0,0.26947162]
["bitfinex","BTCUSD",1764956849384,0.00115924,89306.0,89305.0,0.29222162]
["bitfinex","BTCUSD",1764956849885,0.00115924,89306.0,89305.0,0.26947162]
["bitfinex","BTCUSD",1764956850100,0.00115924,89306.0,89305.0,0.27247162]
["bitfinex","BTCUSD",1764956850494,0.00115924,89306.0,89305.0,0.29522162]
["bitfinex","BTCUSD",1764956850866,0.00115924,89306.0,89305.0,0.29222162]
["bitfinex","BTCUSD",1764956851045,0.00115924,89306.0,89305.0,0.25380162]
["bitfinex","BTCUSD",1764956851250,0.00115924,89306.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764956851251,0.00115924,89306.0,89304.0,0.22395181]
["bitfinex","BTCUSD",1764956851456,0.01119783,89303.0,89299.0,0.23516297]
["bitfinex","BTCUSD",1764956851662,0.01119808,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764956852011,0.00161287,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764956852432,0.02873287,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764956852642,0.01517287,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764956852808,0.00161287,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764956853471,0.00015893,89306.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1764956854840,0.00015893,89306.0,89305.0,0.25801162]
["bitfinex","BTCUSD",1764956855155,0.00015893,89306.0,89305.0,0.28138162]
["bitfinex","BTCUSD",1764956856005,0.00015893,89306.0,89305.0,0.26358162]
["bitfinex","BTCUSD",1764956856179,0.00015893,89306.0,89305.0,0.25801162]
["bitfinex","BTCUSD",1764956856416,0.00015893,89306.0,89305.0,0.28138162]
["bitfinex","BTCUSD",1764956856614,0.00015893,89306.0,89305.0,0.30330335]
["bitfinex","BTCUSD",1764956856829,0.00015893,89306.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1764956857035,0.00015893,89306.0,89305.0,0.24175162]
["bitfinex","BTCUSD",1764956857262,0.00015893,89306.0,89305.0,0.28138162]
["bitfinex","BTCUSD",1764956857668,0.00015893,89306.0,89305.0,0.28538162]
["bitfinex","BTCUSD",1764956857864,0.00015893,89306.0,89305.0,0.28438162]
["bitfinex","BTCUSD",1764956858111,0.00099999,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764956858312,0.00011872,89350.0,89349.0,0.0178]
["bitfinex","BTCUSD",1764956859362,0.00011872,89350.0,89349.0,0.05743]
["bitfinex","BTCUSD",1764956859570,0.00011872,89350.0,89348.0,0.22384279]
["bitfinex","BTCUSD",1764956859838,0.00011872,89350.0,89349.0,0.01784]
["bitfinex","BTCUSD",1764956860254,0.00173159,89350.0,89348.0,0.22384279]
["bitfinex","BTCUSD",1764956860830,0.02516206,89349.0,89348.0,0.01784]
["bitfinex","BTCUSD",1764956861005,0.00161287,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1764956861203,0.00161287,89349.0,89347.0,0.22384619]
["bitfinex","BTCUSD",1764956861704,0.00161287,89349.0,89348.0,0.03963]
["bitfinex","BTCUSD",1764956861920,0.00011872,89350.0,89349.0,0.24576307]
["bitfinex","BTCUSD",1764956862149,0.00011872,89350.0,89349.0,0.28539307]
["bitfinex","BTCUSD",1764956862357,0.00011872,89350.0,89349.0,0.26347134]
["bitfinex","BTCUSD",1764956862577,0.00011872,89350.0,89349.0,0.25794134]
["bitfinex","BTCUSD",1764956862817,0.00011872,89350.0,89349.0,0.28131134]
["bitfinex","BTCUSD",1764956863043,0.00245163,89350.0,89349.0,0.26347134]
["bitfinex","BTCUSD",1764956863247,0.00245163,89350.0,89349.0,0.28131134]
["bitfinex","BTCUSD",1764956864450,0.22384134,89349.0,89333.0,0.02337]
["bitfinex","BTCUSD",1764956864618,0.0040645,89350.0,89318.0,0.01271]
["bitfinex","BTCUSD",1764956864619,0.23505958,89340.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764956864822,0.00161287,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764956865364,0.00161287,89340.0,89338.0,0.22386859]
["bitfinex","BTCUSD",1764956865692,0.2238689,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764956865822,0.01119457,89329.0,89315.0,0.02337]
["bitfinex","BTCUSD",1764956866031,0.00161287,89329.0,89327.0,0.01784]
["bitfinex","BTCUSD",1764956866253,0.00161287,89329.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764956866452,0.01280744,89329.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764956866681,0.00699,89325.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764956866878,0.00161287,89329.0,89328.0,0.23997396]
["bitfinex","BTCUSD",1764956867081,0.00011872,89350.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764956867282,0.00173159,89350.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764956867486,0.01292353,89350.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764956867685,0.01119219,89348.0,89343.0,0.01784]
["bitfinex","BTCUSD",1764956867927,0.00011872,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764956868282,0.00011872,89350.0,89349.0,0.24168134]
["bitfinex","BTCUSD",1764956868645,0.00011872,89350.0,89349.0,0.28195134]
["bitfinex","BTCUSD",1764956868847,0.00011872,89350.0,89349.0,0.30387307]
["bitfinex","BTCUSD",1764956869024,0.00011872,89350.0,89349.0,0.28195134]
["bitfinex","BTCUSD",1764956869178,0.00011872,89350.0,89349.0,0.30387307]
["bitfinex","BTCUSD",1764956869969,0.00011872,89350.0,89349.0,0.28195134]
["bitfinex","BTCUSD",1764956870348,0.00245163,89350.0,89349.0,0.30387307]
["bitfinex","BTCUSD",1764956870761,0.00245163,89350.0,89349.0,0.36939606]
["bitfinex","BTCUSD",1764956871145,0.00245163,89350.0,89349.0,0.39184691]
["bitfinex","BTCUSD",1764956872625,0.00245163,89350.0,89349.0,0.71184691]
["bitfinex","BTCUSD",1764956873597,0.00245163,89350.0,89349.0,0.35255606]
["bitfinex","BTCUSD",1764956873823,0.00245163,89350.0,89349.0,0.37039606]
["bitfinex","BTCUSD",1764956874040,0.00245163,89350.0,89349.0,0.01608]
["bitfinex","BTCUSD",1764956874225,0.00245163,89350.0,89344.0,0.02256269]
["bitfinex","BTCUSD",1764956874226,0.0040645,89350.0,89329.0,0.03556]
["bitfinex","BTCUSD",1764956874431,0.59486832,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1764956874585,0.56134042,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1764956874797,0.57411042,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1764956875061,0.59601441,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1764956875737,0.2238794,89334.0,89331.0,0.23508023]
["bitfinex","BTCUSD",1764956876072,0.01119469,89328.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764956876262,0.01119519,89324.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764956876467,0.23509223,89327.0,89323.0,0.23510181]
["bitfinex","BTCUSD",1764956876675,0.22388255,89333.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764956876891,0.01119432,89331.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764956877084,0.23509598,89326.0,89322.0,0.23510251]
["bitfinex","BTCUSD",1764956877285,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764956877578,0.01119507,89325.0,89318.0,0.26432357]
["bitfinex","BTCUSD",1764956877579,0.01119545,89322.0,89318.0,0.26432357]
["bitfinex","BTCUSD",1764956877785,0.01119557,89321.0,89318.0,0.01784]
["bitfinex","BTCUSD",1764956878007,0.22391487,89320.0,89318.0,0.01784]
["bitfinex","BTCUSD",1764956878230,0.22391487,89320.0,89313.0,0.22392955]
["bitfinex","BTCUSD",1764956878231,0.0111962,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764956878458,0.02396582,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764956878459,0.01119595,89318.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764956878668,0.01119607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764956878881,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764956879086,0.23511917,89317.0,89313.0,0.22393076]
["bitfinex","BTCUSD",1764956879304,0.23512095,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764956879515,0.23512095,89316.0,89308.0,0.22394366]
["bitfinex","BTCUSD",1764956879516,0.01119695,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764956879712,0.01119695,89310.0,89307.0,0.23514215]
["bitfinex","BTCUSD",1764956879929,0.01119557,89321.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764956880140,0.00667,89331.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764956880356,0.00667,89331.0,89319.0,0.01137]
["bitfinex","BTCUSD",1764956880357,0.00678872,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764956880626,0.00678872,89331.0,89319.0,0.01137]
["bitfinex","BTCUSD",1764956880627,0.01119457,89329.0,89319.0,0.01137]
["bitfinex","BTCUSD",1764956880845,0.00678872,89331.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764956880846,0.01119557,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764956881102,0.01246,89327.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764956881103,0.323,89323.0,89315.0,0.01784]
["bitfinex","BTCUSD",1764956881313,0.01119482,89327.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764956881523,0.01119457,89329.0,89315.0,0.01784]
["bitfinex","BTCUSD",1764956881524,0.2239194,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764956881763,0.00011872,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764956881974,0.22390148,89325.0,89318.0,0.01608]
["bitfinex","BTCUSD",1764956882188,0.01119682,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764956882423,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764956882631,0.01119657,89313.0,89310.0,0.23513503]
["bitfinex","BTCUSD",1764956882839,0.0111967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764956883052,0.01119607,89317.0,89308.0,0.0290372]
["bitfinex","BTCUSD",1764956883267,0.00161287,89326.0,89324.0,0.2239034]
["bitfinex","BTCUSD",1764956883728,0.00011872,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764956883957,0.00011872,89331.0,89330.0,0.25209895]
["bitfinex","BTCUSD",1764956884171,0.00011872,89331.0,89330.0,0.27402068]
["bitfinex","BTCUSD",1764956884389,0.00011872,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1764956884604,0.00011872,89331.0,89329.0,0.01784]
["bitfinex","BTCUSD",1764956884605,0.01119444,89330.0,89329.0,0.01784]
["bitfinex","BTCUSD",1764956884820,0.01119507,89325.0,89321.0,0.22391074]
["bitfinex","BTCUSD",1764956885045,0.01119507,89325.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764956885046,0.23511291,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764956885255,0.00667,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764956885465,0.00667,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764956885687,0.0111962,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764956885895,0.22392964,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764956886105,0.00161287,89316.0,89315.0,0.22392655]
["bitfinex","BTCUSD",1764956886520,0.00161287,89316.0,89313.0,0.23512669]
["bitfinex","BTCUSD",1764956886726,0.01280907,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764956886924,0.01280907,89316.0,89313.0,0.23512708]
["bitfinex","BTCUSD",1764956887134,0.01280907,89316.0,89309.0,0.22394074]
["bitfinex","BTCUSD",1764956887135,0.01246,89314.0,89286.0,0.01166]
["bitfinex","BTCUSD",1764956887344,0.0111987,89296.0,89291.0,0.22398457]
["bitfinex","BTCUSD",1764956887564,0.01119896,89294.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764956887781,0.01119896,89294.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764956887782,0.01119996,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764956887995,0.01119996,89286.0,89282.0,0.25304973]
["bitfinex","BTCUSD",1764956887996,0.2240043,89284.0,89282.0,0.01784]
["bitfinex","BTCUSD",1764956888226,0.01120008,89285.0,89274.0,0.22402874]
["bitfinex","BTCUSD",1764956888227,0.01120084,89279.0,89274.0,0.22402874]
["bitfinex","BTCUSD",1764956888436,0.01120096,89278.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764956888651,0.01120096,89278.0,89264.0,0.01166]
["bitfinex","BTCUSD",1764956888652,0.01120121,89276.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956888944,0.01120109,89277.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956889151,0.22402437,89276.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956889386,0.01120109,89277.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956889816,0.01246,89275.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956890020,0.02492,89275.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956890227,0.34792,89275.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956890429,0.323,89275.0,89274.0,0.00011881]
["bitfinex","BTCUSD",1764956891462,0.323,89275.0,89265.0,0.22405014]
["bitfinex","BTCUSD",1764956891463,0.323,89271.0,89233.0,0.03472]
["bitfinex","BTCUSD",1764956891673,0.22407968,89254.0,89249.0,0.23529674]
["bitfinex","BTCUSD",1764956891877,0.0112041,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764956892064,0.01775448,89250.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1764956892280,0.00816287,89250.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764956892483,0.00161287,89250.0,89248.0,0.22409337]
["bitfinex","BTCUSD",1764956893104,0.01120159,89273.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764956893320,0.22402764,89275.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764956893529,0.00173146,89271.0,89258.0,0.01784]
["bitfinex","BTCUSD",1764956893735,0.00173146,89271.0,89253.0,0.22408005]
["bitfinex","BTCUSD",1764956893736,0.0112036,89257.0,89254.0,0.02904397]
["bitfinex","BTCUSD",1764956893937,0.323,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764956894148,0.323,89260.0,89256.0,0.2352762]
["bitfinex","BTCUSD",1764956894354,0.01120423,89252.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764956894570,0.01120435,89251.0,89246.0,0.01784]
["bitfinex","BTCUSD",1764956894735,0.00161287,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1764956894945,0.33534,89247.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764956895149,0.01234,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764956895313,0.01234,89242.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764956895712,0.01234,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1764956896320,0.01234,89242.0,89241.0,0.22450844]
["bitfinex","BTCUSD",1764956896536,0.02468,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956896776,0.4307907,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956896979,0.33534,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956897183,0.323,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956897385,0.57178972,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956898089,0.59369371,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956899571,0.57278972,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956900549,0.68249478,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956900747,0.70439877,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956901268,2.70439877,89242.0,89241.0,0.00039621]
["bitfinex","BTCUSD",1764956901467,0.22418717,89212.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764956901659,0.22418717,89212.0,89193.0,0.02306]
["bitfinex","BTCUSD",1764956901660,0.00655,89211.0,89196.0,0.01784]
["bitfinex","BTCUSD",1764956901830,0.00655,89211.0,89209.0,0.22419177]
["bitfinex","BTCUSD",1764956902024,0.00039547,89212.0,89209.0,0.22419177]
["bitfinex","BTCUSD",1764956902270,0.00039547,89212.0,89211.0,0.2241876]
["bitfinex","BTCUSD",1764956903944,0.00039547,89212.0,89211.0,0.2407376]
["bitfinex","BTCUSD",1764956904199,0.00039547,89212.0,89211.0,0.2241876]
["bitfinex","BTCUSD",1764956905179,0.24926082,89212.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764956905397,0.24926082,89212.0,89195.0,0.01784]
["bitfinex","BTCUSD",1764956905398,0.01234,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764956905597,0.01234,89211.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764956905598,1.14777786,89211.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764956905798,0.01121239,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764956905946,1.14777786,89211.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764956905947,0.01121227,89188.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764956906150,0.23545836,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764956906354,0.00539,89187.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764956906713,0.01121264,89185.0,89182.0,0.2354722]
["bitfinex","BTCUSD",1764956906910,0.01194,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764956907130,0.00700287,89187.0,89184.0,0.23546774]
["bitfinex","BTCUSD",1764956907300,0.00700287,89187.0,89185.0,0.22425165]
["bitfinex","BTCUSD",1764956907530,0.01660239,89187.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764956907735,0.00539,89187.0,89184.0,0.23546751]
["bitfinex","BTCUSD",1764956907867,0.00539,89187.0,89185.0,0.22425215]
["bitfinex","BTCUSD",1764956908282,0.01660239,89187.0,89184.0,0.00011881]
["bitfinex","BTCUSD",1764956908492,0.01194,89185.0,89184.0,0.00011881]
["bitfinex","BTCUSD",1764956909057,0.00539,89193.0,89191.0,0.22423761]
["bitfinex","BTCUSD",1764956909253,0.00539,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764956909254,0.33420963,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764956909455,0.01120963,89209.0,89206.0,0.22419915]
["bitfinex","BTCUSD",1764956909606,0.01120963,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764956909607,0.01120975,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764956909981,0.01121088,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764956910186,0.323,89206.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764956910187,0.33421201,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764956910337,0.323,89190.0,89188.0,0.22424491]
["bitfinex","BTCUSD",1764956910864,0.323,89201.0,89199.0,0.23542797]
["bitfinex","BTCUSD",1764956911062,0.323,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764956911063,0.33421063,89201.0,89198.0,0.22421931]
["bitfinex","BTCUSD",1764956911367,0.01194,89199.0,89198.0,0.23543092]
["bitfinex","BTCUSD",1764956911791,0.323,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764956911931,0.323,89201.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764956911932,0.323,89202.0,89199.0,0.23542864]
["bitfinex","BTCUSD",1764956912133,0.33421051,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764956912338,0.00539,89195.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764956912585,0.00700287,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1764956912787,0.00700287,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1764956912991,0.323,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764956913148,0.23541556,89204.0,89200.0,0.22421442]
["bitfinex","BTCUSD",1764956913351,0.001,89202.0,89201.0,0.22421221]
["bitfinex","BTCUSD",1764956913592,0.001,89202.0,89201.0,0.24734221]
["bitfinex","BTCUSD",1764956913751,0.01120862,89217.0,89213.0,0.23538992]
["bitfinex","BTCUSD",1764956913958,0.01120862,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764956914176,0.54717849,89215.0,89212.0,0.22418283]
["bitfinex","BTCUSD",1764956914413,0.33420912,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764956914620,0.23539433,89212.0,89201.0,0.22421212]
["bitfinex","BTCUSD",1764956914818,0.23539433,89212.0,89204.0,0.01132906]
["bitfinex","BTCUSD",1764956914819,0.01194,89205.0,89204.0,0.01132906]
["bitfinex","BTCUSD",1764956915047,0.01194,89205.0,89204.0,0.23553425]
["bitfinex","BTCUSD",1764956915252,0.00161287,89212.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764956915449,0.01120837,89219.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764956915652,0.01120749,89226.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764956915854,0.01120963,89209.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764956916058,0.0112085,89218.0,89214.0,0.22417929]
["bitfinex","BTCUSD",1764956916329,0.33420875,89216.0,89213.0,0.23538919]
["bitfinex","BTCUSD",1764956916530,0.36935922,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764956916733,0.0112095,89210.0,89207.0,0.25328647]
["bitfinex","BTCUSD",1764956916961,0.011209,89214.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764956916962,0.01194,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764956917199,0.323,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764956917806,0.323,89214.0,89211.0,0.23539488]
["bitfinex","BTCUSD",1764956918004,0.323,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764956918233,0.22418323,89213.0,89210.0,0.23539939]
["bitfinex","BTCUSD",1764956918685,0.00161287,89216.0,89214.0,0.22417888]
["bitfinex","BTCUSD",1764956918887,0.00161287,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764956919270,0.001,89218.0,89217.0,0.22417252]
["bitfinex","BTCUSD",1764956919863,0.33420824,89220.0,89217.0,0.23538114]
["bitfinex","BTCUSD",1764956920062,0.33420824,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764956920063,0.22417485,89217.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764956920267,0.0112085,89218.0,89215.0,0.22417725]
["bitfinex","BTCUSD",1764956920469,0.323,89220.0,89215.0,0.2353839]
["bitfinex","BTCUSD",1764956920694,0.323,89220.0,89218.0,0.22416955]
["bitfinex","BTCUSD",1764956920916,0.323,89221.0,89219.0,0.22416618]
["bitfinex","BTCUSD",1764956921069,0.323,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764956921070,0.33420812,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764956921285,0.01120912,89213.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764956921490,0.22418257,89213.0,89210.0,0.22418968]
["bitfinex","BTCUSD",1764956921688,0.23540184,89210.0,89207.0,0.01784]
["bitfinex","BTCUSD",1764956921986,0.22420267,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956922619,0.24969554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956922768,0.57269554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956923317,0.56075554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956923884,0.33655287,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956924109,0.33655287,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956924311,0.33655287,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956924736,0.54881554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956926325,0.32461287,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956926725,0.56075554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956926965,0.57269554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956927551,0.69286997,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956927750,0.71699206,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956928772,0.607287,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956928975,0.6050689,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956929184,0.62919536,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956929398,0.58341137,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956929617,0.54881554,89205.0,89204.0,0.00011881]
["bitfinex","BTCUSD",1764956929831,0.324,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956931232,0.323,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956931593,0.324,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956931996,0.323,89205.0,89204.0,0.224324]
["bitfinex","BTCUSD",1764956933192,0.323,89205.0,89204.0,0.262794]
["bitfinex","BTCUSD",1764956933395,0.02414379,89219.0,89217.0,0.22417209]
["bitfinex","BTCUSD",1764956933606,0.22417459,89217.0,89214.0,0.22418001]
["bitfinex","BTCUSD",1764956933814,0.01120799,89222.0,89214.0,0.22418001]
["bitfinex","BTCUSD",1764956933815,0.55837635,89219.0,89215.0,0.23538589]
["bitfinex","BTCUSD",1764956934021,0.55837635,89219.0,89207.0,0.23540259]
["bitfinex","BTCUSD",1764956934022,0.22418742,89212.0,89207.0,0.23540259]
["bitfinex","BTCUSD",1764956934281,0.01120925,89212.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764956934489,0.01120925,89212.0,89210.0,0.22418995]
["bitfinex","BTCUSD",1764956934671,0.23539629,89212.0,89209.0,0.23540141]
["bitfinex","BTCUSD",1764956935291,0.23539381,89214.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764956935476,0.01120938,89211.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764956935694,0.011209,89214.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764956935814,0.32461287,89219.0,89217.0,0.22417243]
["bitfinex","BTCUSD",1764956936049,0.32461287,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764956936248,0.33509323,89219.0,89217.0,0.22417243]
["bitfinex","BTCUSD",1764956936466,0.54878163,89219.0,89216.0,0.23538275]
["bitfinex","BTCUSD",1764956937165,0.22418055,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764956937367,0.22418055,89214.0,89212.0,0.2241848]
["bitfinex","BTCUSD",1764956937799,0.01120887,89215.0,89212.0,0.2241848]
["bitfinex","BTCUSD",1764956938002,0.0112085,89218.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764956938225,0.01282124,89219.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764956938226,0.323,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764956938438,0.323,89227.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1764956938665,0.01048262,89226.0,89223.0,0.2353652]
["bitfinex","BTCUSD",1764956938866,0.01048262,89226.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764956938867,0.323,89225.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764956939042,0.323,89225.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764956939272,0.33348275,89225.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764956939515,0.323,89225.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764956939936,0.2241341,89233.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764956939937,0.01482361,89241.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1764956940163,0.01482361,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764956940164,0.003618,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764956941019,0.015558,89241.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764956941271,0.01120611,89237.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764956941498,0.01120611,89237.0,89230.0,0.01784]
["bitfinex","BTCUSD",1764956941499,0.22413232,89233.0,89230.0,0.01784]
["bitfinex","BTCUSD",1764956941713,0.23535543,89227.0,89224.0,0.22415365]
["bitfinex","BTCUSD",1764956941941,0.01194,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764956942145,0.23534973,89229.0,89226.0,0.23535653]
["bitfinex","BTCUSD",1764956942347,0.323,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764956942987,0.00655,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764956943188,0.00161287,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1764956943401,0.32701347,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764956943610,0.56233377,89241.0,89236.0,0.2353306]
["bitfinex","BTCUSD",1764956943836,0.56233377,89241.0,89238.0,0.22411888]
["bitfinex","BTCUSD",1764956944038,0.33821908,89241.0,89238.0,0.23532562]
["bitfinex","BTCUSD",1764956944248,0.32701347,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764956944466,0.01120799,89222.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764956944681,0.23536807,89222.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764956944882,0.23536807,89222.0,89206.0,0.02242001]
["bitfinex","BTCUSD",1764956944883,0.0177585,89218.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764956945098,0.00655,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764956945305,0.23538277,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764956945914,0.00655,89218.0,89215.0,0.23538637]
["bitfinex","BTCUSD",1764956946120,0.00655,89218.0,89217.0,0.22417252]
["bitfinex","BTCUSD",1764956947861,0.00655,89218.0,89217.0,0.003]
["bitfinex","BTCUSD",1764956948063,0.00655,89218.0,89217.0,0.22717252]
["bitfinex","BTCUSD",1764956948286,0.00655,89218.0,89217.0,0.003]
["bitfinex","BTCUSD",1764956948488,0.00655,89218.0,89217.0,0.22717252]
["bitfinex","BTCUSD",1764956948690,0.00655,89218.0,89217.0,0.003]
["bitfinex","BTCUSD",1764956949035,0.00655,89218.0,89217.0,0.22717252]
["bitfinex","BTCUSD",1764956949146,0.01849,89218.0,89217.0,0.22717252]
["bitfinex","BTCUSD",1764956949403,0.01849,89218.0,89217.0,0.003]
["bitfinex","BTCUSD",1764956949602,0.23072001,89218.0,89217.0,0.003]
["bitfinex","BTCUSD",1764956950053,0.00655,89218.0,89217.0,0.22717252]
["bitfinex","BTCUSD",1764956950296,0.00161287,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956950518,0.22577455,89222.0,89218.0,0.23537696]
["bitfinex","BTCUSD",1764956950653,0.33582086,89222.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764956950858,0.32461287,89222.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764956951249,0.23537926,89218.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764956951656,0.23538235,89217.0,89214.0,0.22417833]
["bitfinex","BTCUSD",1764956951885,0.22417554,89216.0,89214.0,0.22417833]
["bitfinex","BTCUSD",1764956952078,0.22417554,89216.0,89210.0,0.0290495]
["bitfinex","BTCUSD",1764956952079,0.01120912,89213.0,89210.0,0.01784]
["bitfinex","BTCUSD",1764956952300,0.01120963,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764956952513,0.01120887,89215.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764956952718,0.01120862,89217.0,89214.0,0.23538675]
["bitfinex","BTCUSD",1764956952719,0.33420862,89217.0,89214.0,0.23538675]
["bitfinex","BTCUSD",1764956952922,0.323,89214.0,89212.0,0.22418496]
["bitfinex","BTCUSD",1764956953146,0.323,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764956953359,0.23535218,89228.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956953557,0.01120736,89227.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956954164,0.55835275,89228.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956954612,0.01120736,89227.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956954744,0.55835275,89228.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956955082,0.33420711,89229.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956955259,0.00261287,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956956849,0.001,89222.0,89221.0,0.25316247]
["bitfinex","BTCUSD",1764956957085,0.001,89222.0,89221.0,0.27577247]
["bitfinex","BTCUSD",1764956957896,0.01120586,89239.0,89235.0,0.22412725]
["bitfinex","BTCUSD",1764956958096,0.323,89238.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1764956958305,0.323,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764956958506,0.323,89238.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1764956958734,0.323,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764956959296,0.326618,89241.0,89238.0,0.23532412]
["bitfinex","BTCUSD",1764956959501,0.56193796,89241.0,89238.0,0.23532412]
["bitfinex","BTCUSD",1764956959704,0.22412316,89237.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764956959903,0.23532574,89238.0,89235.0,0.23533266]
["bitfinex","BTCUSD",1764956960308,0.323,89236.0,89235.0,0.23533266]
["bitfinex","BTCUSD",1764956961024,0.01120686,89231.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764956961233,0.01120686,89231.0,89214.0,0.02261]
["bitfinex","BTCUSD",1764956961234,0.01120686,89231.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764956961449,0.23534904,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764956961689,0.02314724,89228.0,89224.0,0.01784]
["bitfinex","BTCUSD",1764956961879,0.33494,89228.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764956962036,0.33494,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764956962037,0.33494,89228.0,89226.0,0.22414891]
["bitfinex","BTCUSD",1764956962822,0.34614724,89228.0,89224.0,0.25320061]
["bitfinex","BTCUSD",1764956963028,0.02314724,89228.0,89224.0,0.02904774]
["bitfinex","BTCUSD",1764956963426,0.323,89226.0,89224.0,0.25320081]
["bitfinex","BTCUSD",1764956963671,0.323,89226.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764956964548,0.323,89226.0,89224.0,0.25320081]
["bitfinex","BTCUSD",1764956964549,0.323,89226.0,89224.0,0.01784]
["bitfinex","BTCUSD",1764956964735,0.54715242,89225.0,89224.0,0.01784]
["bitfinex","BTCUSD",1764956965453,0.54715557,89224.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764956965685,0.22418006,89214.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956965885,0.58102656,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956966086,0.61713333,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956966455,0.62761961,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956966663,0.73732467,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956967562,0.73832467,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956967765,0.72782082,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956968147,0.61811576,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956968350,0.61405177,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956968776,0.57206257,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956971663,0.59619179,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956973223,0.61809578,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956973419,0.59396656,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956973827,0.57206257,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956974006,0.59396656,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956974407,0.61809139,89213.0,89212.0,0.00011881]
["bitfinex","BTCUSD",1764956976616,0.61809139,89213.0,89171.0,0.02298]
["bitfinex","BTCUSD",1764956976617,1.38178682,89213.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764956976822,0.01121377,89176.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764956977013,0.00597,89173.0,89172.0,0.23915617]
["bitfinex","BTCUSD",1764956978655,0.323,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764956978789,0.323,89180.0,89179.0,0.23939804]
["bitfinex","BTCUSD",1764956979173,0.04489244,89198.0,89195.0,0.23543724]
["bitfinex","BTCUSD",1764956979350,0.323,89198.0,89193.0,0.23544205]
["bitfinex","BTCUSD",1764956979595,0.558432,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764956979777,0.323,89198.0,89196.0,0.22422529]
["bitfinex","BTCUSD",1764956979983,0.23538937,89214.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764956980218,0.03367398,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1764956980367,0.23537588,89219.0,89216.0,0.2353814]
["bitfinex","BTCUSD",1764956980568,0.00597,89222.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764956980748,0.00597,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764956980950,0.33420736,89227.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764956981157,0.323,89223.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764956981395,0.22415493,89224.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764956981607,0.23536081,89225.0,89222.0,0.23536551]
["bitfinex","BTCUSD",1764956981799,0.00011857,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764956982762,0.01205857,89227.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764956983000,0.00011857,89227.0,89225.0,0.22415215]
["bitfinex","BTCUSD",1764956983197,0.00011857,89227.0,89225.0,0.22360277]
["bitfinex","BTCUSD",1764956985368,0.00011857,89227.0,89226.0,0.23927991]
["bitfinex","BTCUSD",1764956985504,0.00011857,89227.0,89226.0,0.26225991]
["bitfinex","BTCUSD",1764956986002,0.00011857,89227.0,89226.0,0.28418164]
["bitfinex","BTCUSD",1764956986552,0.00011857,89227.0,89226.0,0.26225991]
["bitfinex","BTCUSD",1764956986904,0.00011857,89227.0,89226.0,0.23927991]
["bitfinex","BTCUSD",1764956987143,0.00011857,89227.0,89226.0,0.25711991]
["bitfinex","BTCUSD",1764956987346,0.00011857,89227.0,89226.0,0.24198991]
["bitfinex","BTCUSD",1764956987847,0.00011857,89227.0,89226.0,0.02084]
["bitfinex","BTCUSD",1764956988075,0.00011857,89227.0,89226.0,0.003]
["bitfinex","BTCUSD",1764956988226,0.23537021,89222.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764956988394,0.01120787,89223.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764956988594,0.54715318,89225.0,89221.0,0.22416052]
["bitfinex","BTCUSD",1764956988795,0.323,89225.0,89222.0,0.23536645]
["bitfinex","BTCUSD",1764956989041,0.323,89225.0,89223.0,0.22415542]
["bitfinex","BTCUSD",1764956989350,0.00011857,89227.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764956989577,0.00011857,89227.0,89226.0,0.01637]
["bitfinex","BTCUSD",1764956989900,0.00011857,89227.0,89226.0,0.03905]
["bitfinex","BTCUSD",1764956990102,0.00011857,89227.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764956990347,0.22416498,89220.0,89219.0,0.003]
["bitfinex","BTCUSD",1764956990565,0.323,89220.0,89219.0,0.003]
["bitfinex","BTCUSD",1764956990724,0.55837586,89219.0,89216.0,0.2353833]
["bitfinex","BTCUSD",1764956990946,0.323,89219.0,89217.0,0.22417188]
["bitfinex","BTCUSD",1764956991415,0.323,89219.0,89216.0,0.2353833]
["bitfinex","BTCUSD",1764956991621,0.01120862,89217.0,89213.0,0.23539136]
["bitfinex","BTCUSD",1764956991825,0.2353847,89216.0,89212.0,0.23539386]
["bitfinex","BTCUSD",1764956992248,0.2353847,89216.0,89210.0,0.0229395]
["bitfinex","BTCUSD",1764956992249,0.01120887,89215.0,89210.0,0.0229395]
["bitfinex","BTCUSD",1764956992429,0.011209,89214.0,89211.0,0.02904938]
["bitfinex","BTCUSD",1764956992608,0.01120887,89215.0,89213.0,0.22418233]
["bitfinex","BTCUSD",1764956992770,0.01120862,89217.0,89214.0,0.22417961]
["bitfinex","BTCUSD",1764956992976,0.54716727,89220.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764956993171,0.22416809,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764956993373,0.323,89220.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764956993595,0.323,89220.0,89219.0,0.01637]
["bitfinex","BTCUSD",1764956993863,0.323,89220.0,89219.0,0.03905]
["bitfinex","BTCUSD",1764956994053,0.00011857,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764956994280,0.00011857,89227.0,89226.0,0.23656991]
["bitfinex","BTCUSD",1764956994481,0.00011857,89227.0,89226.0,0.25293991]
["bitfinex","BTCUSD",1764956995243,0.00011857,89227.0,89226.0,0.27561991]
["bitfinex","BTCUSD",1764956996454,0.00011857,89227.0,89226.0,0.29754164]
["bitfinex","BTCUSD",1764956996617,0.00011857,89227.0,89226.0,0.27561991]
["bitfinex","BTCUSD",1764956997125,0.00011857,89227.0,89226.0,0.29754164]
["bitfinex","BTCUSD",1764956997323,0.00011857,89227.0,89226.0,0.36006463]
["bitfinex","BTCUSD",1764956998020,0.00011857,89227.0,89226.0,0.27561991]
["bitfinex","BTCUSD",1764956998228,0.00011857,89227.0,89226.0,0.27861991]
["bitfinex","BTCUSD",1764956998670,0.00011857,89227.0,89226.0,0.30054164]
["bitfinex","BTCUSD",1764956998851,0.00011857,89227.0,89226.0,0.29754164]
["bitfinex","BTCUSD",1764956999872,0.00011857,89227.0,89226.0,0.27561991]
["bitfinex","BTCUSD",1764957000233,0.00011857,89227.0,89226.0,0.27961991]
["bitfinex","BTCUSD",1764957000537,0.00011857,89227.0,89226.0,0.24056991]
["bitfinex","BTCUSD",1764957000741,0.00011857,89227.0,89226.0,0.02184]
["bitfinex","BTCUSD",1764957000944,0.01205857,89227.0,89226.0,0.02184]
["bitfinex","BTCUSD",1764957001151,0.33420774,89224.0,89220.0,0.22416371]
["bitfinex","BTCUSD",1764957001352,0.323,89226.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764957001679,0.00173144,89227.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764957001680,0.00011857,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764957002364,0.00011857,89227.0,89226.0,0.28103991]
["bitfinex","BTCUSD",1764957002565,0.00011857,89227.0,89226.0,0.30296164]
["bitfinex","BTCUSD",1764957002944,0.00011857,89227.0,89226.0,0.36548463]
["bitfinex","BTCUSD",1764957003856,0.00011857,89227.0,89226.0,0.3435629]
["bitfinex","BTCUSD",1764957004057,0.00011857,89227.0,89226.0,0.36548463]
["bitfinex","BTCUSD",1764957004257,0.00011857,89227.0,89226.0,0.36948463]
["bitfinex","BTCUSD",1764957005135,0.00011857,89227.0,89226.0,0.26719991]
["bitfinex","BTCUSD",1764957005337,0.00011857,89227.0,89226.0,0.22814991]
["bitfinex","BTCUSD",1764957005540,0.03508139,89227.0,89226.0,0.22814991]
["bitfinex","BTCUSD",1764957005896,0.59578165,89227.0,89226.0,0.004]
["bitfinex","BTCUSD",1764957006299,0.32473144,89227.0,89226.0,0.004]
["bitfinex","BTCUSD",1764957006428,0.00173144,89227.0,89226.0,0.22814991]
["bitfinex","BTCUSD",1764957007087,0.00011857,89227.0,89226.0,0.26631991]
["bitfinex","BTCUSD",1764957007620,0.00011857,89227.0,89226.0,0.26231991]
["bitfinex","BTCUSD",1764957007968,0.00011857,89227.0,89226.0,0.26531991]
["bitfinex","BTCUSD",1764957008395,0.00011857,89227.0,89226.0,0.26231991]
["bitfinex","BTCUSD",1764957008900,0.00011857,89227.0,89226.0,0.26631991]
["bitfinex","BTCUSD",1764957009371,0.00011857,89227.0,89226.0,0.28824164]
["bitfinex","BTCUSD",1764957010010,0.00011857,89227.0,89226.0,0.43704164]
["bitfinex","BTCUSD",1764957010417,0.00011857,89227.0,89226.0,0.41511991]
["bitfinex","BTCUSD",1764957011042,0.00011857,89227.0,89226.0,0.40999991]
["bitfinex","BTCUSD",1764957011391,0.00011857,89227.0,89226.0,0.37294991]
["bitfinex","BTCUSD",1764957011521,0.00011857,89227.0,89226.0,0.37594991]
["bitfinex","BTCUSD",1764957012126,0.00011857,89227.0,89226.0,0.37294991]
["bitfinex","BTCUSD",1764957012513,0.00011857,89227.0,89223.0,0.23536367]
["bitfinex","BTCUSD",1764957012514,0.02326593,89227.0,89223.0,0.23536367]
["bitfinex","BTCUSD",1764957012714,0.2241655,89220.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764957012866,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764957013072,0.33494,89215.0,89214.0,0.22417954]
["bitfinex","BTCUSD",1764957013473,0.323,89215.0,89214.0,0.22417954]
["bitfinex","BTCUSD",1764957014115,0.00161287,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764957014472,0.00011857,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764957014658,0.00011857,89227.0,89226.0,0.25719991]
["bitfinex","BTCUSD",1764957015232,0.00011857,89227.0,89226.0,0.28015991]
["bitfinex","BTCUSD",1764957015634,0.00011857,89227.0,89226.0,0.30208164]
["bitfinex","BTCUSD",1764957017263,0.00011857,89227.0,89226.0,0.28424164]
["bitfinex","BTCUSD",1764957017509,0.00011857,89227.0,89226.0,0.30208164]
["bitfinex","BTCUSD",1764957018056,0.00011857,89227.0,89226.0,0.45488164]
["bitfinex","BTCUSD",1764957018466,0.003618,89241.0,89240.0,0.24603647]
["bitfinex","BTCUSD",1764957018666,0.00401396,89241.0,89240.0,0.25716474]
["bitfinex","BTCUSD",1764957018870,0.00401396,89241.0,89240.0,0.30204647]
["bitfinex","BTCUSD",1764957019267,0.00401396,89241.0,89240.0,0.28420647]
["bitfinex","BTCUSD",1764957019473,0.00401396,89241.0,89240.0,0.30204647]
["bitfinex","BTCUSD",1764957019746,0.00401396,89241.0,89240.0,0.32449732]
["bitfinex","BTCUSD",1764957019972,0.00024257,89281.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764957020181,0.00036133,89281.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764957020470,0.00036133,89281.0,89280.0,0.01521]
["bitfinex","BTCUSD",1764957020679,0.00036133,89281.0,89280.0,0.03817]
["bitfinex","BTCUSD",1764957020890,0.00036133,89281.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764957021091,0.00036133,89281.0,89280.0,0.01784]
["bitfinex","BTCUSD",1764957021329,0.0019742,89281.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764957021537,0.0019742,89281.0,89279.0,0.22401612]
["bitfinex","BTCUSD",1764957021938,0.0029742,89281.0,89279.0,0.22401612]
["bitfinex","BTCUSD",1764957022270,0.0019742,89281.0,89279.0,0.22401612]
["bitfinex","BTCUSD",1764957022678,0.0019742,89281.0,89278.0,0.23521775]
["bitfinex","BTCUSD",1764957022900,0.0019742,89281.0,89279.0,0.22401587]
["bitfinex","BTCUSD",1764957023106,0.22401987,89278.0,89276.0,0.01784]
["bitfinex","BTCUSD",1764957023347,0.22401987,89278.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764957023348,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764957023698,0.03669396,89277.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764957023699,0.323,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764957023832,0.323,89258.0,89243.0,0.02296]
["bitfinex","BTCUSD",1764957023833,0.0112041,89253.0,89249.0,0.23529535]
["bitfinex","BTCUSD",1764957024043,0.00597,89256.0,89252.0,0.2352881]
["bitfinex","BTCUSD",1764957024044,0.01120385,89255.0,89252.0,0.2352881]
["bitfinex","BTCUSD",1764957024242,0.01717372,89256.0,89252.0,0.23528842]
["bitfinex","BTCUSD",1764957024441,0.00597,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1764957024661,0.01194,89253.0,89251.0,0.23528944]
["bitfinex","BTCUSD",1764957024856,0.01194,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764957024857,0.01194,89252.0,89250.0,0.2352927]
["bitfinex","BTCUSD",1764957025274,0.00161287,89253.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1764957025547,0.00161287,89253.0,89251.0,0.2240854]
["bitfinex","BTCUSD",1764957028625,0.01194,89252.0,89251.0,0.2240854]
["bitfinex","BTCUSD",1764957029360,0.00161287,89253.0,89251.0,0.2240854]
["bitfinex","BTCUSD",1764957029737,0.323,89248.0,89246.0,0.02904498]
["bitfinex","BTCUSD",1764957029967,0.323,89248.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764957029968,0.323,89245.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764957030175,0.01194,89244.0,89243.0,0.23531257]
["bitfinex","BTCUSD",1764957030404,0.323,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764957031367,0.00597,89256.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1764957032188,0.323,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764957032388,0.32311872,89261.0,89259.0,0.2240669]
["bitfinex","BTCUSD",1764957032567,0.00011872,89261.0,89259.0,0.2240669]
["bitfinex","BTCUSD",1764957032809,0.00011872,89261.0,89258.0,0.23527103]
["bitfinex","BTCUSD",1764957033013,0.32311872,89261.0,89259.0,0.22406684]
["bitfinex","BTCUSD",1764957033450,0.32311872,89261.0,89258.0,0.23527103]
["bitfinex","BTCUSD",1764957033659,0.01194,89260.0,89258.0,0.23527103]
["bitfinex","BTCUSD",1764957033842,0.323,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764957034065,0.01194,89255.0,89252.0,0.23528843]
["bitfinex","BTCUSD",1764957034272,0.22407959,89254.0,89251.0,0.01784]
["bitfinex","BTCUSD",1764957034484,0.323,89251.0,89249.0,0.23529662]
["bitfinex","BTCUSD",1764957034704,0.01120473,89248.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764957034912,0.323,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764957035119,0.22411304,89241.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957035303,0.323,89240.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957035760,0.55905474,89240.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957035978,0.323,89240.0,89239.0,0.24195725]
["bitfinex","BTCUSD",1764957036188,0.323,89240.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957036395,0.01120548,89242.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957036543,0.323,89240.0,89239.0,0.01784]
["bitfinex","BTCUSD",1764957037164,0.323,89240.0,89239.0,0.24195725]
["bitfinex","BTCUSD",1764957037539,0.323,89240.0,89233.0,0.1488]
["bitfinex","BTCUSD",1764957037540,0.54712981,89234.0,89233.0,0.1488]
["bitfinex","BTCUSD",1764957037740,0.55906981,89234.0,89233.0,0.1488]
["bitfinex","BTCUSD",1764957037966,0.55906981,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764957037967,0.01120862,89217.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764957038165,0.011209,89214.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764957038335,0.323,89218.0,89205.0,0.02998]
["bitfinex","BTCUSD",1764957038547,0.323,89221.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764957038729,0.323,89221.0,89219.0,0.22416679]
["bitfinex","BTCUSD",1764957039581,0.323,89221.0,89218.0,0.23577162]
["bitfinex","BTCUSD",1764957039582,0.00597,89233.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1764957041931,0.22415028,89226.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764957042118,0.01120724,89228.0,89225.0,0.01784]
["bitfinex","BTCUSD",1764957042526,0.01120699,89230.0,89228.0,0.22414457]
["bitfinex","BTCUSD",1764957042724,0.01120699,89230.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764957042931,0.54713762,89231.0,89228.0,0.22414474]
["bitfinex","BTCUSD",1764957043131,0.54713762,89231.0,89228.0,0.23535198]
["bitfinex","BTCUSD",1764957043132,0.323,89231.0,89228.0,0.23535198]
["bitfinex","BTCUSD",1764957043564,0.01194,89229.0,89226.0,0.23535699]
["bitfinex","BTCUSD",1764957043776,0.01194,89228.0,89226.0,0.23535699]
["bitfinex","BTCUSD",1764957044009,0.323,89226.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764957044212,0.01194,89225.0,89223.0,0.23536323]
["bitfinex","BTCUSD",1764957044415,0.323,89226.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764957044978,0.323,89229.0,89225.0,0.23536004]
["bitfinex","BTCUSD",1764957045203,0.33420711,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764957045602,0.01194,89227.0,89223.0,0.23536431]
["bitfinex","BTCUSD",1764957045807,0.01194,89226.0,89224.0,0.22415403]
["bitfinex","BTCUSD",1764957046122,0.01194,89226.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764957046749,0.323,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764957047173,0.00597,89233.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1764957047385,0.00597,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1764957047620,0.323,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1764957047814,0.323,89236.0,89235.0,0.2362073]
["bitfinex","BTCUSD",1764957048481,0.00597,89239.0,89235.0,0.2362073]
["bitfinex","BTCUSD",1764957048482,0.00597,89239.0,89238.0,0.22411976]
["bitfinex","BTCUSD",1764957048693,0.323,89245.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764957049522,0.323,89245.0,89241.0,0.22411174]
["bitfinex","BTCUSD",1764957049523,0.22410425,89245.0,89241.0,0.22411174]
["bitfinex","BTCUSD",1764957049734,0.32461287,89243.0,89241.0,0.22411174]
["bitfinex","BTCUSD",1764957050146,0.32461287,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764957050775,0.00161287,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764957053878,0.54706993,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764957054084,0.323,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1764957054500,0.323,89258.0,89256.0,0.22407397]
["bitfinex","BTCUSD",1764957054722,0.0231436,89257.0,89223.0,0.44831339]
["bitfinex","BTCUSD",1764957054932,0.323,89252.0,89250.0,0.23529272]
["bitfinex","BTCUSD",1764957055149,0.323,89252.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764957055424,0.01120485,89247.0,89242.0,0.02904548]
["bitfinex","BTCUSD",1764957055621,0.323,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764957056670,0.323,89248.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764957056878,0.55829977,89248.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764957057082,0.55829977,89248.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764957057501,0.323,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764957057706,0.0128171,89252.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764957057912,0.323,89250.0,89249.0,0.23529655]
["bitfinex","BTCUSD",1764957058532,0.323,89250.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764957058750,0.323,89250.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764957058751,0.55830976,89245.0,89241.0,0.23531717]
["bitfinex","BTCUSD",1764957058962,0.55830976,89245.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764957058963,0.323,89243.0,89240.0,0.23532041]
["bitfinex","BTCUSD",1764957059214,0.01120523,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764957059410,0.33494,89241.0,89239.0,0.24195511]
["bitfinex","BTCUSD",1764957059617,0.23605307,89241.0,89239.0,0.24195511]
["bitfinex","BTCUSD",1764957059844,0.01120586,89239.0,89235.0,0.25317287]
["bitfinex","BTCUSD",1764957060053,0.01120586,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764957060054,0.01194,89236.0,89234.0,0.23533608]
["bitfinex","BTCUSD",1764957060300,0.01120674,89232.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764957060550,0.323,89230.0,89227.0,0.23535397]
["bitfinex","BTCUSD",1764957060787,0.323,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764957060997,0.323,89230.0,89221.0,0.24200002]
["bitfinex","BTCUSD",1764957061207,0.01194,89226.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1764957061414,0.01120711,89229.0,89225.0,0.22415232]
["bitfinex","BTCUSD",1764957061626,0.01120724,89228.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764957061849,0.323,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764957062058,0.323,89229.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1764957062272,0.323,89227.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764957062486,0.55908739,89227.0,89225.0,0.2245479]
["bitfinex","BTCUSD",1764957062697,0.01194,89226.0,89225.0,0.2245479]
["bitfinex","BTCUSD",1764957063328,0.01194,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957063531,0.01194,89226.0,89225.0,0.22454838]
["bitfinex","BTCUSD",1764957064331,0.5929339,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957064925,0.5929339,89226.0,89225.0,0.00339596]
["bitfinex","BTCUSD",1764957064926,0.36878399,89226.0,89225.0,0.00339596]
["bitfinex","BTCUSD",1764957065122,0.33494,89226.0,89225.0,0.22754838]
["bitfinex","BTCUSD",1764957065354,0.33494,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957065561,0.55908991,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957066558,0.33494,89226.0,89225.0,0.22454838]
["bitfinex","BTCUSD",1764957066894,0.02414478,89237.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1764957067110,0.01120573,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764957067354,0.01120649,89234.0,89226.0,0.2241489]
["bitfinex","BTCUSD",1764957067561,0.23535441,89228.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957067766,0.23608991,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957067968,0.33494,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957068164,0.33494,89226.0,89225.0,0.24238838]
["bitfinex","BTCUSD",1764957068324,0.33494,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957068513,0.55908991,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957068953,0.5929339,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957069376,0.36878399,89226.0,89225.0,0.00039596]
["bitfinex","BTCUSD",1764957069797,0.34688,89226.0,89225.0,0.22454838]
["bitfinex","BTCUSD",1764957069998,0.23532003,89241.0,89237.0,0.23532809]
["bitfinex","BTCUSD",1764957070261,0.01120548,89242.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1764957070523,0.01120536,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764957070524,0.323,89240.0,89239.0,0.22411725]
["bitfinex","BTCUSD",1764957070688,0.323,89240.0,89238.0,0.22411976]
["bitfinex","BTCUSD",1764957071023,0.01120649,89234.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764957071201,0.23534431,89231.0,89227.0,0.22414725]
["bitfinex","BTCUSD",1764957071412,0.01194,89228.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764957071615,0.01194,89228.0,89225.0,0.01160358]
["bitfinex","BTCUSD",1764957071616,0.01194,89227.0,89225.0,0.02944358]
["bitfinex","BTCUSD",1764957071820,0.323,89230.0,89227.0,0.23535407]
["bitfinex","BTCUSD",1764957072237,0.323,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957072439,0.01194,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957072639,0.33494,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957073388,0.323,89226.0,89225.0,0.01823596]
["bitfinex","BTCUSD",1764957073594,0.01120661,89233.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764957073595,0.323,89233.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764957073806,0.323,89233.0,89232.0,0.23999483]
["bitfinex","BTCUSD",1764957074004,0.01120498,89246.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764957074005,0.22410056,89246.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764957074202,0.01120473,89248.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764957074410,0.23529712,89249.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764957074605,0.00161287,89252.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764957074832,0.323,89251.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764957075053,0.01120435,89251.0,89247.0,0.23529738]
["bitfinex","BTCUSD",1764957075257,0.0128171,89252.0,89249.0,0.23529662]
["bitfinex","BTCUSD",1764957075527,0.01120448,89250.0,89246.0,0.23529984]
["bitfinex","BTCUSD",1764957075741,0.01194,89249.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764957076473,0.00161287,89252.0,89250.0,0.22408963]
["bitfinex","BTCUSD",1764957076669,0.00161287,89252.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1764957077701,0.00161287,89252.0,89249.0,0.23529544]
["bitfinex","BTCUSD",1764957077965,0.0112046,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764957078167,0.323,89248.0,89246.0,0.22409871]
["bitfinex","BTCUSD",1764957078394,0.323,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764957078790,0.323,89248.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764957078997,0.323,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764957079207,0.00161287,89252.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1764957079396,0.323,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1764957079550,0.00597,89263.0,89261.0,0.22406134]
["bitfinex","BTCUSD",1764957079747,0.00597,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764957079957,0.32897,89263.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764957080155,0.5642301,89263.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764957080402,0.32897,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764957080583,0.00608874,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764957081025,0.00608874,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764957081431,0.01802874,89263.0,89261.0,0.22406179]
["bitfinex","BTCUSD",1764957081659,0.01194,89262.0,89261.0,0.22406179]
["bitfinex","BTCUSD",1764957082738,0.00608874,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764957083223,0.00011874,89263.0,89262.0,0.26446951]
["bitfinex","BTCUSD",1764957083442,0.00011874,89263.0,89262.0,0.28639124]
["bitfinex","BTCUSD",1764957084177,0.00011874,89263.0,89262.0,0.37136508]
["bitfinex","BTCUSD",1764957084413,0.00011874,89263.0,89262.0,0.34891423]
["bitfinex","BTCUSD",1764957085732,0.00011874,89263.0,89262.0,0.35291423]
["bitfinex","BTCUSD",1764957086415,0.00011874,89263.0,89262.0,0.26846951]
["bitfinex","BTCUSD",1764957086615,0.00011874,89263.0,89262.0,0.28630951]
["bitfinex","BTCUSD",1764957087508,0.00011874,89263.0,89262.0,0.30423124]
["bitfinex","BTCUSD",1764957087922,0.00011874,89263.0,89262.0,0.30823124]
["bitfinex","BTCUSD",1764957088343,0.00011874,89263.0,89262.0,0.32668209]
["bitfinex","BTCUSD",1764957088784,0.00011874,89263.0,89262.0,0.33068209]
["bitfinex","BTCUSD",1764957089247,0.00011874,89263.0,89262.0,0.38920508]
["bitfinex","BTCUSD",1764957089439,0.01716958,89307.0,89280.0,0.24593606]
["bitfinex","BTCUSD",1764957089571,0.01119745,89306.0,89280.0,0.29154606]
["bitfinex","BTCUSD",1764957089766,0.01119745,89306.0,89280.0,0.31609606]
["bitfinex","BTCUSD",1764957089974,0.32897,89311.0,89280.0,0.31609606]
["bitfinex","BTCUSD",1764957090378,0.01119783,89303.0,89280.0,0.27633433]
["bitfinex","BTCUSD",1764957090614,0.33419783,89303.0,89280.0,0.31609606]
["bitfinex","BTCUSD",1764957091019,0.01119795,89302.0,89280.0,0.31609606]
["bitfinex","BTCUSD",1764957091228,0.00597,89291.0,89280.0,0.31609606]
["bitfinex","BTCUSD",1764957091456,0.00597,89291.0,89280.0,0.29817433]
["bitfinex","BTCUSD",1764957091659,0.00597,89291.0,89280.0,0.27362433]
["bitfinex","BTCUSD",1764957091858,0.00597,89291.0,89280.0,0.29817433]
["bitfinex","BTCUSD",1764957092096,0.00597,89291.0,89280.0,0.29417433]
["bitfinex","BTCUSD",1764957092220,0.00597,89291.0,89280.0,0.29817433]
["bitfinex","BTCUSD",1764957092853,0.00597,89291.0,89280.0,0.29417433]
["bitfinex","BTCUSD",1764957093093,0.00597,89291.0,89280.0,0.29717433]
["bitfinex","BTCUSD",1764957093532,0.323,89295.0,89280.0,0.29717433]
["bitfinex","BTCUSD",1764957093887,0.323,89308.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957095058,0.3232,89310.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957095433,0.33439695,89310.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957096059,0.01119707,89309.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957096263,0.33439695,89310.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957096439,0.01119707,89309.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957096650,0.323,89308.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957097275,0.0002,89310.0,89280.0,0.31909606]
["bitfinex","BTCUSD",1764957097886,0.0002,89310.0,89280.0,0.38161905]
["bitfinex","BTCUSD",1764957098361,0.0002,89310.0,89280.0,0.37861905]
["bitfinex","BTCUSD",1764957098591,0.01139695,89310.0,89280.0,0.37861905]
["bitfinex","BTCUSD",1764957098794,0.01119783,89303.0,89280.0,0.28133433]
["bitfinex","BTCUSD",1764957098953,0.01119808,89301.0,89280.0,0.28133433]
["bitfinex","BTCUSD",1764957099165,0.00597,89291.0,89280.0,0.29413433]
["bitfinex","BTCUSD",1764957099365,0.323,89297.0,89280.0,0.29413433]
["bitfinex","BTCUSD",1764957099548,0.323,89297.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957099949,0.33419858,89297.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957100151,0.323,89297.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957100332,0.323,89298.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957100694,0.323,89298.0,89280.0,0.31605606]
["bitfinex","BTCUSD",1764957101108,0.323,89298.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957101519,0.0111982,89300.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957101770,0.33419808,89301.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957102010,0.01119845,89298.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957102581,0.323,89299.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957103668,0.33419795,89302.0,89280.0,0.30225606]
["bitfinex","BTCUSD",1764957103890,0.33419795,89302.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957104106,0.323,89302.0,89280.0,0.32005606]
["bitfinex","BTCUSD",1764957104684,0.0002,89310.0,89280.0,0.38257905]
["bitfinex","BTCUSD",1764957104886,0.0002,89310.0,89280.0,0.4050299]
["bitfinex","BTCUSD",1764957105269,0.0002,89310.0,89280.0,0.4010299]
["bitfinex","BTCUSD",1764957105686,0.0002,89310.0,89280.0,0.4050299]
["bitfinex","BTCUSD",1764957106314,1e-08,89281.0,89280.0,0.4050299]
["bitfinex","BTCUSD",1764957106693,1e-08,89281.0,89280.0,0.3872299]
["bitfinex","BTCUSD",1764957106926,1e-08,89281.0,89280.0,0.4010299]
["bitfinex","BTCUSD",1764957107328,1e-08,89281.0,89280.0,0.4060299]
["bitfinex","BTCUSD",1764957108529,1e-08,89281.0,89280.0,0.38357905]
["bitfinex","BTCUSD",1764957108871,1e-08,89281.0,89280.0,0.4060299]
["bitfinex","BTCUSD",1764957109193,6.208e-05,89281.0,89280.0,0.4060299]
["bitfinex","BTCUSD",1764957109969,6.208e-05,89281.0,89280.0,0.4010299]
["bitfinex","BTCUSD",1764957110369,6.208e-05,89281.0,89280.0,0.4050299]
["bitfinex","BTCUSD",1764957113466,6.208e-05,89281.0,89280.0,0.4010299]
["bitfinex","BTCUSD",1764957113868,6.208e-05,89281.0,89280.0,0.4060299]
["bitfinex","BTCUSD",1764957114339,6.208e-05,89281.0,89280.0,0.36577905]
["bitfinex","BTCUSD",1764957114565,6.208e-05,89281.0,89280.0,0.38357905]
["bitfinex","BTCUSD",1764957116181,6.208e-05,89281.0,89280.0,0.37857905]
["bitfinex","BTCUSD",1764957116383,6.208e-05,89281.0,89280.0,0.4010299]
["bitfinex","BTCUSD",1764957116667,6.208e-05,89281.0,89280.0,0.4050299]
["bitfinex","BTCUSD",1764957117456,6.208e-05,89281.0,89280.0,0.4008599]
["bitfinex","BTCUSD",1764957117815,6.208e-05,89281.0,89280.0,0.4058599]
["bitfinex","BTCUSD",1764957119136,6.208e-05,89281.0,89280.0,0.4008599]
["bitfinex","BTCUSD",1764957119346,0.0002,89310.0,89309.0,0.24586332]
["bitfinex","BTCUSD",1764957119556,0.00026207,89310.0,89309.0,0.26932159]
["bitfinex","BTCUSD",1764957119757,0.00026207,89310.0,89309.0,0.31620332]
["bitfinex","BTCUSD",1764957119957,0.00114105,89310.0,89309.0,0.31620332]
["bitfinex","BTCUSD",1764957121166,0.00114105,89310.0,89309.0,0.37872631]
["bitfinex","BTCUSD",1764957121378,0.0002,89320.0,89319.0,0.30836124]
["bitfinex","BTCUSD",1764957121592,0.0002,89320.0,89319.0,0.35374124]
["bitfinex","BTCUSD",1764957121808,0.0002,89320.0,89319.0,0.37870124]
["bitfinex","BTCUSD",1764957122019,0.00050302,89320.0,89319.0,0.37870124]
["bitfinex","BTCUSD",1764957123592,0.00050302,89320.0,89319.0,0.38270124]
["bitfinex","BTCUSD",1764957123808,0.22976754,89367.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764957124032,0.00059557,89340.0,89339.0,0.29203812]
["bitfinex","BTCUSD",1764957124244,0.00059557,89340.0,89339.0,0.31568812]
["bitfinex","BTCUSD",1764957124872,0.24095735,89367.0,89339.0,0.31568812]
["bitfinex","BTCUSD",1764957124873,0.0224507,89390.0,89355.0,0.2863493]
["bitfinex","BTCUSD",1764957125080,0.00833312,89356.0,89355.0,0.35452103]
["bitfinex","BTCUSD",1764957125288,0.00833312,89356.0,89355.0,0.37817103]
["bitfinex","BTCUSD",1764957126787,0.23489201,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1764957127010,0.04035426,89420.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957127011,0.50169259,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957127220,0.82469259,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764957127435,0.50169259,89400.0,89399.0,0.24000614]
["bitfinex","BTCUSD",1764957127656,0.50007972,89400.0,89399.0,0.26365614]
["bitfinex","BTCUSD",1764957128340,0.50007972,89400.0,89399.0,0.28557787]
["bitfinex","BTCUSD",1764957128550,1e-08,89400.0,89399.0,0.32617913]
["bitfinex","BTCUSD",1764957128756,1e-08,89400.0,89399.0,0.34810086]
["bitfinex","BTCUSD",1764957129394,1e-08,89400.0,89399.0,0.77920737]
["bitfinex","BTCUSD",1764957129825,1e-08,89400.0,89399.0,0.69355171]
["bitfinex","BTCUSD",1764957130035,1e-08,89400.0,89399.0,0.71635171]
["bitfinex","BTCUSD",1764957130241,1e-08,89400.0,89399.0,0.37090086]
["bitfinex","BTCUSD",1764957130451,1e-08,89400.0,89399.0,0.66697913]
["bitfinex","BTCUSD",1764957130675,1e-08,89400.0,89399.0,0.68890086]
["bitfinex","BTCUSD",1764957130943,1e-08,89400.0,89399.0,0.69390086]
["bitfinex","BTCUSD",1764957131811,1e-08,89400.0,89399.0,0.67610086]
["bitfinex","BTCUSD",1764957132022,1e-08,89400.0,89399.0,0.69390086]
["bitfinex","BTCUSD",1764957132245,1e-08,89400.0,89399.0,0.34810086]
["bitfinex","BTCUSD",1764957132462,1e-08,89400.0,89399.0,0.28645614]
["bitfinex","BTCUSD",1764957133086,1e-08,89400.0,89399.0,0.38835171]
["bitfinex","BTCUSD",1764957133326,1e-08,89400.0,89399.0,0.71635171]
["bitfinex","BTCUSD",1764957133742,1e-08,89400.0,89399.0,0.86515171]
["bitfinex","BTCUSD",1764957133956,1e-08,89400.0,89399.0,0.86015171]
["bitfinex","BTCUSD",1764957134172,1e-08,89400.0,89399.0,0.84735171]
["bitfinex","BTCUSD",1764957134377,1e-08,89400.0,89399.0,0.86515171]
["bitfinex","BTCUSD",1764957134799,0.00242182,89400.0,89399.0,0.86515171]
["bitfinex","BTCUSD",1764957135010,0.00242182,89400.0,89399.0,0.52435171]
["bitfinex","BTCUSD",1764957135219,0.00242182,89400.0,89399.0,0.43525614]
["bitfinex","BTCUSD",1764957135398,0.00242182,89400.0,89399.0,0.43025614]
["bitfinex","BTCUSD",1764957135650,0.00242182,89400.0,89399.0,0.41245614]
["bitfinex","BTCUSD",1764957135863,0.00242182,89400.0,89399.0,0.43525614]
["bitfinex","BTCUSD",1764957136091,0.00242182,89400.0,89399.0,0.26865614]
["bitfinex","BTCUSD",1764957136294,0.00242182,89400.0,89399.0,0.26365614]
["bitfinex","BTCUSD",1764957136502,0.00242182,89400.0,89399.0,0.28145614]
["bitfinex","BTCUSD",1764957136716,0.00242182,89400.0,89399.0,0.30737787]
["bitfinex","BTCUSD",1764957136939,0.00242182,89400.0,89399.0,0.28545614]
["bitfinex","BTCUSD",1764957137166,0.00242182,89400.0,89399.0,0.0178]
["bitfinex","BTCUSD",1764957137630,0.00242182,89400.0,89399.0,0.03409]
["bitfinex","BTCUSD",1764957137851,0.00242182,89400.0,89399.0,0.10203334]
["bitfinex","BTCUSD",1764957139154,0.00242182,89400.0,89399.0,0.10603334]
["bitfinex","BTCUSD",1764957139588,0.00242182,89400.0,89399.0,0.19100718]
["bitfinex","BTCUSD",1764957139799,0.00242182,89400.0,89399.0,0.18700718]
["bitfinex","BTCUSD",1764957140003,0.00242182,89400.0,89399.0,0.19100718]
["bitfinex","BTCUSD",1764957140438,0.00242182,89400.0,89399.0,0.16808859]
["bitfinex","BTCUSD",1764957140886,0.00242182,89400.0,89399.0,0.15183557]
["bitfinex","BTCUSD",1764957141130,0.00242182,89400.0,89399.0,0.19200718]
["bitfinex","BTCUSD",1764957141964,0.00242182,89400.0,89399.0,0.05500786]
["bitfinex","BTCUSD",1764957142182,0.00242182,89400.0,89399.0,0.15225258]
["bitfinex","BTCUSD",1764957142411,0.00242182,89400.0,89399.0,0.16455633]
["bitfinex","BTCUSD",1764957142625,0.00242182,89400.0,89399.0,0.16855633]
["bitfinex","BTCUSD",1764957143054,0.00242182,89400.0,89399.0,0.16455633]
["bitfinex","BTCUSD",1764957143269,0.00242182,89400.0,89399.0,0.18700718]
["bitfinex","BTCUSD",1764957143486,0.00242182,89400.0,89399.0,0.19200718]
["bitfinex","BTCUSD",1764957143938,1e-08,89400.0,89399.0,0.18700718]
["bitfinex","BTCUSD",1764957144151,0.01117805,89461.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764957144382,0.22952731,89463.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764957144383,0.00209831,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764957144614,0.00209831,89439.0,89438.0,0.01784]
["bitfinex","BTCUSD",1764957144830,0.00209831,89439.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1764957145043,0.00048544,89439.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1764957145474,0.00048544,89439.0,89438.0,0.01784]
["bitfinex","BTCUSD",1764957145901,0.00048544,89439.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1764957146112,0.00048544,89439.0,89438.0,0.05778]
["bitfinex","BTCUSD",1764957146313,0.00048544,89439.0,89438.0,0.07970173]
["bitfinex","BTCUSD",1764957146568,0.00048544,89439.0,89438.0,0.05778]
["bitfinex","BTCUSD",1764957146781,0.00048544,89439.0,89438.0,0.03413]
["bitfinex","BTCUSD",1764957146992,0.00048544,89439.0,89438.0,0.05878]
["bitfinex","BTCUSD",1764957147210,0.00048544,89439.0,89438.0,0.08070173]
["bitfinex","BTCUSD",1764957147841,0.00048544,89439.0,89438.0,0.14322472]
["bitfinex","BTCUSD",1764957148293,0.01791,89488.0,89458.0,0.33535117]
["bitfinex","BTCUSD",1764957148500,0.01791,89488.0,89430.0,0.00099999]
["bitfinex","BTCUSD",1764957148501,0.00770149,89488.0,89486.0,0.22275092]
["bitfinex","BTCUSD",1764957148715,0.00770149,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764957148716,0.01278767,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764957148927,0.00161287,89487.0,89485.0,0.22349933]
["bitfinex","BTCUSD",1764957149362,0.00161287,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1764957149363,0.00161287,89487.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764957149585,0.22512251,89482.0,89475.0,0.0233363]
["bitfinex","BTCUSD",1764957149801,0.01117568,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764957150034,0.0111758,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764957150257,0.00161287,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1764957150472,0.00161287,89479.0,89478.0,0.23980863]
["bitfinex","BTCUSD",1764957150705,0.00161287,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1764957150913,0.00161287,89479.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764957151141,0.01278867,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764957151368,0.00161287,89479.0,89477.0,0.2235193]
["bitfinex","BTCUSD",1764957151793,0.323,89487.0,89476.0,0.23469939]
["bitfinex","BTCUSD",1764957151794,0.00161287,89478.0,89476.0,0.23469939]
["bitfinex","BTCUSD",1764957152002,0.0127888,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764957152228,0.01117618,89476.0,89473.0,0.01784]
["bitfinex","BTCUSD",1764957152442,0.32461287,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764957152653,0.32461287,89478.0,89476.0,0.22352227]
["bitfinex","BTCUSD",1764957152870,0.00161287,89478.0,89477.0,0.002]
["bitfinex","BTCUSD",1764957153288,0.01117605,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1764957153506,0.00161287,89478.0,89426.0,0.01216]
["bitfinex","BTCUSD",1764957153507,0.00597,89468.0,89426.0,0.01216]
["bitfinex","BTCUSD",1764957153716,0.0111778,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764957153903,0.01791,89468.0,89465.0,0.23472733]
["bitfinex","BTCUSD",1764957154171,0.01791,89468.0,89466.0,0.22354754]
["bitfinex","BTCUSD",1764957154172,0.00597,89468.0,89466.0,0.22354754]
["bitfinex","BTCUSD",1764957154592,0.0127888,89478.0,89474.0,0.23470354]
["bitfinex","BTCUSD",1764957154819,0.0127888,89478.0,89476.0,0.22352193]
["bitfinex","BTCUSD",1764957154820,0.00161287,89478.0,89476.0,0.22352193]
["bitfinex","BTCUSD",1764957155035,0.00161287,89478.0,89477.0,0.016]
["bitfinex","BTCUSD",1764957155247,0.00161287,89478.0,89477.0,0.01784]
["bitfinex","BTCUSD",1764957155458,0.00397102,89478.0,89477.0,0.01784]
["bitfinex","BTCUSD",1764957155878,0.00397102,89478.0,89477.0,0.05775]
["bitfinex","BTCUSD",1764957156324,0.00397102,89478.0,89477.0,0.01784]
["bitfinex","BTCUSD",1764957156949,0.00397102,89478.0,89476.0,0.22352193]
["bitfinex","BTCUSD",1764957157159,0.00161287,89478.0,89477.0,0.01784]
["bitfinex","BTCUSD",1764957157739,0.00161287,89478.0,89476.0,0.24136193]
["bitfinex","BTCUSD",1764957157946,0.00161287,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764957158169,0.00161287,89478.0,89466.0,0.01784]
["bitfinex","BTCUSD",1764957158170,0.01117705,89469.0,89466.0,0.01784]
["bitfinex","BTCUSD",1764957158377,0.0111768,89471.0,89468.0,0.22354245]
["bitfinex","BTCUSD",1764957158589,0.00597,89469.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764957159000,0.01791,89469.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1764957159200,0.01714705,89469.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1764957159406,0.01117768,89464.0,89461.0,0.23473761]
["bitfinex","BTCUSD",1764957159615,0.01194,89461.0,89458.0,0.23474651]
["bitfinex","BTCUSD",1764957159823,0.23473458,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764957160034,0.23473715,89462.0,89456.0,0.23475105]
["bitfinex","BTCUSD",1764957160250,0.23473715,89462.0,89410.0,0.32399999]
["bitfinex","BTCUSD",1764957160251,0.01194,89457.0,89423.0,0.02391]
["bitfinex","BTCUSD",1764957160456,0.01714705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1764957160669,0.01714705,89469.0,89440.0,0.92237158]
["bitfinex","BTCUSD",1764957160670,0.3341773,89467.0,89462.0,0.23473607]
["bitfinex","BTCUSD",1764957160871,0.00608858,89469.0,89467.0,0.22354485]
["bitfinex","BTCUSD",1764957161989,0.01726563,89469.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764957162197,0.00608858,89469.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764957162424,0.00608858,89469.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1764957162688,0.00608858,89469.0,89467.0,0.22454611]
["bitfinex","BTCUSD",1764957162927,0.00608858,89469.0,89468.0,0.016]
["bitfinex","BTCUSD",1764957162928,0.00011858,89469.0,89468.0,0.016]
["bitfinex","BTCUSD",1764957163348,0.00220485,89469.0,89468.0,0.06183173]
["bitfinex","BTCUSD",1764957163549,0.0002,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1764957163729,0.0002,89490.0,89489.0,0.25352115]
["bitfinex","BTCUSD",1764957164216,0.0002,89490.0,89489.0,0.26952115]
["bitfinex","BTCUSD",1764957164422,0.0002,89490.0,89489.0,0.29343115]
["bitfinex","BTCUSD",1764957164641,0.0002,89490.0,89489.0,0.31535288]
["bitfinex","BTCUSD",1764957165687,0.0002,89490.0,89489.0,0.29347115]
["bitfinex","BTCUSD",1764957165894,0.0002,89490.0,89489.0,0.31539288]
["bitfinex","BTCUSD",1764957166083,0.0002,89490.0,89489.0,0.31578832]
["bitfinex","BTCUSD",1764957166544,1e-08,89490.0,89489.0,0.31578832]
["bitfinex","BTCUSD",1764957166796,1e-08,89490.0,89489.0,0.31878832]
["bitfinex","BTCUSD",1764957167023,9.10077,89500.0,89499.0,0.26138791]
["bitfinex","BTCUSD",1764957167233,4.85083774,89500.0,89499.0,0.88884018]
["bitfinex","BTCUSD",1764957167436,4.81731027,89500.0,89499.0,0.99024126]
["bitfinex","BTCUSD",1764957167655,4.75029907,89500.0,89499.0,0.76301222]
["bitfinex","BTCUSD",1764957167868,4.56243548,89500.0,89499.0,0.8768896]
["bitfinex","BTCUSD",1764957168084,4.35515149,89500.0,89499.0,0.8600816]
["bitfinex","BTCUSD",1764957168293,4.35515149,89500.0,89499.0,0.26138791]
["bitfinex","BTCUSD",1764957168294,4.26900649,89500.0,89499.0,0.26138791]
["bitfinex","BTCUSD",1764957168505,4.26900649,89500.0,89499.0,0.27938791]
["bitfinex","BTCUSD",1764957168719,4.27061936,89500.0,89499.0,0.24146618]
["bitfinex","BTCUSD",1764957168926,4.26900649,89500.0,89499.0,0.26338791]
["bitfinex","BTCUSD",1764957169177,4.26900649,89500.0,89499.0,0.26938791]
["bitfinex","BTCUSD",1764957169398,4.26900649,89500.0,89499.0,0.25138791]
["bitfinex","BTCUSD",1764957169609,4.27155598,89500.0,89499.0,0.24746618]
["bitfinex","BTCUSD",1764957169813,4.27155598,89500.0,89493.0,0.22347897]
["bitfinex","BTCUSD",1764957169814,4.27155598,89500.0,89491.0,0.23465889]
["bitfinex","BTCUSD",1764957170034,4.27155598,89500.0,89485.0,0.02192173]
["bitfinex","BTCUSD",1764957170248,4.28272916,89500.0,89492.0,0.018]
["bitfinex","BTCUSD",1764957170463,4.28272916,89500.0,89479.0,0.22351551]
["bitfinex","BTCUSD",1764957170464,0.23709152,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957170666,0.23709152,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957170667,0.02903287,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957170884,0.01360287,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957171099,0.23709152,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957171310,0.01360287,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957171521,0.23709152,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957171969,0.23709152,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957171970,0.27553152,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957172191,0.23709152,89490.0,89489.0,0.02139544]
["bitfinex","BTCUSD",1764957172405,0.00161287,89490.0,89489.0,0.02139544]
["bitfinex","BTCUSD",1764957172841,0.00161287,89490.0,89489.0,0.04331717]
["bitfinex","BTCUSD",1764957173104,0.00161287,89490.0,89489.0,0.02139544]
["bitfinex","BTCUSD",1764957173325,0.00161287,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957173538,0.00161287,89490.0,89489.0,0.02139544]
["bitfinex","BTCUSD",1764957173752,0.00161287,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957173753,0.04005287,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957173971,0.00161287,89490.0,89489.0,0.02139544]
["bitfinex","BTCUSD",1764957174388,0.00161287,89490.0,89489.0,0.06484673]
["bitfinex","BTCUSD",1764957174601,0.00161287,89490.0,89489.0,0.04331717]
["bitfinex","BTCUSD",1764957174815,4.26994311,89500.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1764957175022,4.26900649,89500.0,89499.0,0.02192173]
["bitfinex","BTCUSD",1764957175428,4.26900649,89500.0,89499.0,0.018]
["bitfinex","BTCUSD",1764957175639,4.27061936,89500.0,89493.0,0.22348003]
["bitfinex","BTCUSD",1764957175864,4.27061936,89500.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1764957175865,4.27061936,89500.0,89490.0,0.92237158]
["bitfinex","BTCUSD",1764957176075,0.0111733,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764957176283,0.0111733,89499.0,89490.0,0.92237158]
["bitfinex","BTCUSD",1764957176284,0.01117405,89493.0,89490.0,0.92237158]
["bitfinex","BTCUSD",1764957176499,0.01117393,89494.0,89490.0,0.92237158]
["bitfinex","BTCUSD",1764957176725,0.00161287,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764957176956,0.00161287,89499.0,89496.0,0.02192173]
["bitfinex","BTCUSD",1764957177232,0.00161287,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764957177446,0.01117418,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764957177659,0.00161287,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764957177872,0.23627247,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764957178101,0.23627247,89492.0,89490.0,0.018]
["bitfinex","BTCUSD",1764957178102,0.23627241,89492.0,89490.0,0.018]
["bitfinex","BTCUSD",1764957178322,0.22348865,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764957178530,0.22348865,89490.0,89480.0,1.15705948]
["bitfinex","BTCUSD",1764957178758,0.22348865,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957178988,0.22348865,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957179205,0.26192865,89490.0,89489.0,0.00039544]
["bitfinex","BTCUSD",1764957179450,0.26192865,89490.0,89489.0,0.01839544]
["bitfinex","BTCUSD",1764957179661,0.26192865,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957180301,0.26256321,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957180521,0.58556321,89490.0,89489.0,0.00339544]
["bitfinex","BTCUSD",1764957180754,0.01117905,89453.0,89450.0,0.73091704]
["bitfinex","BTCUSD",1764957180976,0.01117905,89453.0,89443.0,0.02935765]
["bitfinex","BTCUSD",1764957180977,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1764957181187,0.323,89479.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1764957181188,0.01117768,89464.0,89451.0,0.018]
["bitfinex","BTCUSD",1764957181403,0.01117768,89464.0,89444.0,0.02004107]
["bitfinex","BTCUSD",1764957181404,0.01117942,89450.0,89444.0,0.02227811]
["bitfinex","BTCUSD",1764957181637,0.01117942,89450.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957181638,0.01117868,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1764957181859,0.22355069,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1764957182091,0.01117868,89456.0,89450.0,0.73091704]
["bitfinex","BTCUSD",1764957182297,0.0111788,89455.0,89454.0,0.018]
["bitfinex","BTCUSD",1764957182514,0.22360277,89445.0,89443.0,0.00239557]
["bitfinex","BTCUSD",1764957182718,0.05815,89444.0,89443.0,0.00239557]
["bitfinex","BTCUSD",1764957182924,0.22360277,89445.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957183578,0.47339,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957184213,0.49529399,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957184415,0.47500287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957185063,0.49690686,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957185272,0.47600287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957186417,0.001,89444.0,89443.0,0.01839557]
["bitfinex","BTCUSD",1764957186850,0.15300287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957187276,0.15200287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957187487,0.47500287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957188549,0.00161287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957188756,0.01199,89470.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1764957188757,0.01117917,89452.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1764957188954,0.01117917,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764957189165,0.0224507,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1764957189385,0.0224507,89453.0,89446.0,0.22359686]
["bitfinex","BTCUSD",1764957189386,0.0111798,89447.0,89440.0,0.23479272]
["bitfinex","BTCUSD",1764957189595,0.05815,89444.0,89439.0,0.018]
["bitfinex","BTCUSD",1764957190084,0.01117942,89450.0,89443.0,0.01157587]
["bitfinex","BTCUSD",1764957190329,0.01117942,89450.0,89445.0,0.23478083]
["bitfinex","BTCUSD",1764957190557,0.22358952,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764957190784,0.01117955,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764957191049,0.28175204,89445.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957191301,0.05815,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957191536,0.0111793,89451.0,89446.0,0.23477708]
["bitfinex","BTCUSD",1764957191764,0.33417892,89454.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957191765,0.28175359,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957192206,0.37560646,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957192872,0.37660646,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957193316,0.78645885,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957193930,0.80836284,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957194072,0.72051045,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957194482,0.72151045,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957194679,0.54921646,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957194909,0.32461287,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957195294,0.53641422,89444.0,89443.0,0.00039557]
["bitfinex","BTCUSD",1764957195508,0.0111813,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1764957195714,0.22363134,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1764957196131,0.01118155,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957196329,0.0462,89434.0,89430.0,0.23482025]
["bitfinex","BTCUSD",1764957196579,0.28101129,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957196909,0.28101129,89434.0,89428.0,0.01157814]
["bitfinex","BTCUSD",1764957196910,0.2236386,89430.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957197121,0.15039,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957197889,0.3740311,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957199126,0.3740311,89429.0,89428.0,0.00339596]
["bitfinex","BTCUSD",1764957199426,0.05815,89429.0,89428.0,0.22703956]
["bitfinex","BTCUSD",1764957199631,0.05815,89429.0,89428.0,0.00339596]
["bitfinex","BTCUSD",1764957199836,0.33418155,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957199837,0.323,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957200045,0.22362102,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1764957200245,0.23481083,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957200614,0.22362102,89438.0,89428.0,0.2382196]
["bitfinex","BTCUSD",1764957200615,0.0462,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1764957200815,0.23479468,89440.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764957201037,0.23480201,89438.0,89430.0,0.003]
["bitfinex","BTCUSD",1764957201244,0.22363609,89431.0,89430.0,0.003]
["bitfinex","BTCUSD",1764957201445,0.05815,89431.0,89428.0,0.22403816]
["bitfinex","BTCUSD",1764957201658,0.01118117,89436.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1764957201866,0.0462,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764957202064,0.0462,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1764957202477,0.0462,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1764957202703,0.0462,89441.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764957202912,0.01118167,89432.0,89428.0,0.01157814]
["bitfinex","BTCUSD",1764957203128,0.05815,89429.0,89428.0,0.23522014]
["bitfinex","BTCUSD",1764957203328,0.05815,89429.0,89428.0,0.24203956]
["bitfinex","BTCUSD",1764957203756,0.05815,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957203757,0.3740311,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957203980,0.6970311,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957204189,0.6970311,89429.0,89428.0,0.00339596]
["bitfinex","BTCUSD",1764957204805,0.6970311,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957205210,0.6980311,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957205424,0.71993509,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957205646,0.71893509,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957206052,0.71993509,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957206257,0.82964015,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957206633,0.80773616,89429.0,89428.0,0.00039596]
["bitfinex","BTCUSD",1764957206839,0.01118643,89394.0,89390.0,0.22373619]
["bitfinex","BTCUSD",1764957207056,0.01118618,89396.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1764957207208,0.23491026,89396.0,89392.0,0.23491949]
["bitfinex","BTCUSD",1764957207451,0.22372388,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764957207619,0.22372388,89396.0,89393.0,0.23491746]
["bitfinex","BTCUSD",1764957207817,0.2237353,89392.0,89390.0,0.00039667]
["bitfinex","BTCUSD",1764957208020,0.05815,89391.0,89390.0,0.00039667]
["bitfinex","BTCUSD",1764957208314,0.15039,89391.0,89390.0,0.00039667]
["bitfinex","BTCUSD",1764957208729,0.05738568,89400.0,89397.0,0.22372039]
["bitfinex","BTCUSD",1764957208941,0.23490484,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1764957209146,0.01118605,89397.0,89393.0,0.2379159]
["bitfinex","BTCUSD",1764957209318,0.01118605,89397.0,89393.0,0.01418655]
["bitfinex","BTCUSD",1764957209517,0.2237242,89396.0,89393.0,0.01418655]
["bitfinex","BTCUSD",1764957209754,0.22372639,89395.0,89393.0,0.003]
["bitfinex","BTCUSD",1764957209940,0.2237265,89395.0,89393.0,0.003]
["bitfinex","BTCUSD",1764957210132,0.05815,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1764957210361,0.01118655,89393.0,89390.0,0.00039667]
["bitfinex","BTCUSD",1764957210566,0.22373617,89391.0,89390.0,0.00039667]
["bitfinex","BTCUSD",1764957210746,0.23491951,89393.0,89390.0,0.00339667]
["bitfinex","BTCUSD",1764957211042,0.323,89402.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957211289,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957211543,0.28109953,89400.0,89396.0,0.223723]
["bitfinex","BTCUSD",1764957211771,0.05738393,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957211989,0.01118293,89422.0,89415.0,0.22367496]
["bitfinex","BTCUSD",1764957212200,0.01118268,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764957212426,0.01118268,89424.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764957212807,0.01118268,89424.0,89421.0,0.23484318]
["bitfinex","BTCUSD",1764957213116,0.0111828,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764957213316,0.05358,89422.0,89419.0,0.23484829]
["bitfinex","BTCUSD",1764957213539,0.05358,89422.0,89419.0,0.23524496]
["bitfinex","BTCUSD",1764957213753,0.05358,89422.0,89420.0,0.22366201]
["bitfinex","BTCUSD",1764957213961,0.05358,89422.0,89419.0,0.23524496]
["bitfinex","BTCUSD",1764957214095,0.05358,89422.0,89420.0,0.22366165]
["bitfinex","BTCUSD",1764957214919,0.323,89429.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764957214920,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764957215095,0.28842248,89422.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957215296,0.05358,89420.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957216126,0.22384735,89420.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957216324,0.46027,89420.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957218239,0.48217399,89420.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957218697,0.46127,89420.0,89419.0,0.00039667]
["bitfinex","BTCUSD",1764957220159,0.46127,89420.0,89395.0,0.01796]
["bitfinex","BTCUSD",1764957220160,0.46027,89420.0,89386.0,0.01796]
["bitfinex","BTCUSD",1764957220368,0.01118718,89388.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957220567,0.01118705,89389.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957220784,0.01118655,89393.0,89389.0,0.23492758]
["bitfinex","BTCUSD",1764957220988,0.36888618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764957220989,0.0347,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764957221237,0.0347,89396.0,89393.0,0.23491651]
["bitfinex","BTCUSD",1764957221417,0.0347,89396.0,89394.0,0.24488856]
["bitfinex","BTCUSD",1764957221616,0.01118505,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764957221880,0.0458853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764957222305,0.26959256,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764957222893,0.26959221,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764957223093,0.22370976,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1764957223541,0.0458853,89403.0,89399.0,0.23490088]
["bitfinex","BTCUSD",1764957223904,0.22371614,89399.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1764957224138,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957224299,0.05358,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957224300,0.05358,89395.0,89392.0,0.02914668]
["bitfinex","BTCUSD",1764957224514,0.03631287,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1764957224715,0.01118555,89401.0,89397.0,0.23490585]
["bitfinex","BTCUSD",1764957225451,0.23489871,89401.0,89397.0,0.23490585]
["bitfinex","BTCUSD",1764957225999,0.22371455,89400.0,89395.0,0.24168481]
["bitfinex","BTCUSD",1764957226175,0.23490023,89400.0,89396.0,0.23490803]
["bitfinex","BTCUSD",1764957226392,0.01118568,89400.0,89397.0,0.23490517]
["bitfinex","BTCUSD",1764957226559,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957226735,0.23490047,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957227582,0.23490047,89400.0,89397.0,0.003]
["bitfinex","BTCUSD",1764957227583,0.05245,89398.0,89397.0,0.003]
["bitfinex","BTCUSD",1764957227991,0.13381,89398.0,89397.0,0.003]
["bitfinex","BTCUSD",1764957228404,0.04749817,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1764957228636,0.35931287,89403.0,89401.0,0.22371036]
["bitfinex","BTCUSD",1764957228856,0.40436,89402.0,89395.0,0.22372375]
["bitfinex","BTCUSD",1764957229143,0.05245,89393.0,89392.0,0.23491907]
["bitfinex","BTCUSD",1764957229369,0.05245,89393.0,89392.0,0.01796]
["bitfinex","BTCUSD",1764957229370,0.28736983,89393.0,89392.0,0.01796]
["bitfinex","BTCUSD",1764957229576,0.28736983,89393.0,89390.0,0.01796]
["bitfinex","BTCUSD",1764957229577,0.0111868,89391.0,89390.0,0.01796]
["bitfinex","BTCUSD",1764957229797,0.23492398,89391.0,89390.0,0.01796]
["bitfinex","BTCUSD",1764957230026,0.22374117,89389.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957230263,0.05245,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957230455,0.35755618,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957231595,0.46602814,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957231815,0.78902814,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957232175,0.81093213,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957232654,0.70246017,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957232875,0.37545,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957233214,0.37545,89387.0,89386.0,0.2271462]
["bitfinex","BTCUSD",1764957233215,0.45681,89387.0,89386.0,0.2271462]
["bitfinex","BTCUSD",1764957233787,0.68055618,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957234200,0.37545,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957234412,0.37545,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957234613,0.45681,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957234899,0.323,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957235503,0.323,89399.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957235706,0.323,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764957235707,0.3341858,89399.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1764957235905,0.05245,89394.0,89392.0,0.01796]
["bitfinex","BTCUSD",1764957236110,0.05245,89393.0,89392.0,0.01796]
["bitfinex","BTCUSD",1764957236449,0.23492034,89392.0,89389.0,0.2237388]
["bitfinex","BTCUSD",1764957236682,0.23492822,89389.0,89384.0,0.01796]
["bitfinex","BTCUSD",1764957236875,0.27619618,89387.0,89384.0,0.01796]
["bitfinex","BTCUSD",1764957237210,0.27619618,89387.0,89384.0,0.02914768]
["bitfinex","BTCUSD",1764957237430,0.35755618,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1764957237782,0.35755618,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957238223,0.68055618,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957238872,0.68055618,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957239272,0.45681,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957239502,0.45681,89387.0,89386.0,0.2421062]
["bitfinex","BTCUSD",1764957239674,0.68055618,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957239883,0.68055618,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957241245,0.45681,89387.0,89386.0,0.00039752]
["bitfinex","BTCUSD",1764957241507,0.45681,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957241508,0.323,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957241918,0.45681,89387.0,89386.0,0.2241462]
["bitfinex","BTCUSD",1764957242122,0.48911,89387.0,89386.0,0.2421062]
["bitfinex","BTCUSD",1764957242325,0.45681,89387.0,89386.0,0.2421062]
["bitfinex","BTCUSD",1764957242825,0.68055618,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957243247,0.45681,89387.0,89386.0,0.01835752]
["bitfinex","BTCUSD",1764957243470,0.323,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764957243689,0.07584,89406.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1764957243858,0.0347,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1764957244338,0.0347,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1764957244339,0.2348624,89415.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957244538,0.07584,89420.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764957244763,0.0111838,89415.0,89408.0,0.23487799]
["bitfinex","BTCUSD",1764957244970,0.323,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1764957245305,0.323,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957245528,0.33418405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957245736,0.0111838,89415.0,89413.0,0.22368084]
["bitfinex","BTCUSD",1764957245916,0.0111838,89415.0,89410.0,0.01158195]
["bitfinex","BTCUSD",1764957245917,0.323,89411.0,89410.0,0.00039752]
["bitfinex","BTCUSD",1764957246159,0.323,89411.0,89383.0,0.44750969]
["bitfinex","BTCUSD",1764957246160,0.22375869,89382.0,89374.0,0.04082417]
["bitfinex","BTCUSD",1764957246384,0.01118755,89385.0,89374.0,0.04082417]
["bitfinex","BTCUSD",1764957246385,0.09208,89381.0,89380.0,0.00079767]
["bitfinex","BTCUSD",1764957246601,0.04034,89381.0,89380.0,0.00079767]
["bitfinex","BTCUSD",1764957246800,0.2641012,89381.0,89380.0,0.00079767]
["bitfinex","BTCUSD",1764957247025,0.04034,89381.0,89380.0,0.00079767]
["bitfinex","BTCUSD",1764957247603,0.04034,89381.0,89380.0,0.22456137]
["bitfinex","BTCUSD",1764957247952,0.323,89387.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1764957248154,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764957248354,0.0111868,89391.0,89388.0,0.23492899]
["bitfinex","BTCUSD",1764957248562,0.23492371,89391.0,89388.0,0.23492899]
["bitfinex","BTCUSD",1764957248724,0.22373214,89393.0,89389.0,0.23492594]
["bitfinex","BTCUSD",1764957248929,0.27525668,89394.0,89391.0,0.22373524]
["bitfinex","BTCUSD",1764957249140,0.22373145,89393.0,89390.0,0.2237373]
["bitfinex","BTCUSD",1764957249573,0.01118655,89393.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764957249781,0.04034,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764957249985,0.05152643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957250191,0.01118655,89393.0,89391.0,0.22373612]
["bitfinex","BTCUSD",1764957250398,0.01118655,89393.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764957250601,0.05152643,89394.0,89390.0,0.001]
["bitfinex","BTCUSD",1764957250814,0.36334,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1764957251010,0.323,89420.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1764957251011,0.01118318,89420.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1764957251220,0.0111833,89419.0,89416.0,0.01796]
["bitfinex","BTCUSD",1764957251423,0.01118418,89412.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1764957251658,0.0111843,89411.0,89408.0,0.22369291]
["bitfinex","BTCUSD",1764957251858,0.05174,89409.0,89408.0,0.01796]
["bitfinex","BTCUSD",1764957252097,0.27543112,89409.0,89408.0,0.01796]
["bitfinex","BTCUSD",1764957252271,0.27543112,89409.0,89408.0,0.24205129]
["bitfinex","BTCUSD",1764957252272,0.05174,89409.0,89408.0,0.24205129]
["bitfinex","BTCUSD",1764957252767,0.0870233,89419.0,89416.0,0.22367235]
["bitfinex","BTCUSD",1764957252988,0.04287,89421.0,89416.0,0.22367235]
["bitfinex","BTCUSD",1764957253192,0.04287,89421.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1764957253193,0.04287,89421.0,89415.0,0.22367589]
["bitfinex","BTCUSD",1764957253342,0.05174,89416.0,89414.0,0.23486207]
["bitfinex","BTCUSD",1764957253691,0.22369112,89409.0,89408.0,0.00339767]
["bitfinex","BTCUSD",1764957253899,0.27543112,89409.0,89408.0,0.02135767]
["bitfinex","BTCUSD",1764957254126,0.12758,89409.0,89408.0,0.00339767]
["bitfinex","BTCUSD",1764957254321,0.323,89408.0,89385.0,0.01796]
["bitfinex","BTCUSD",1764957254450,0.323,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764957254663,0.323,89400.0,89398.0,0.22371631]
["bitfinex","BTCUSD",1764957254887,0.323,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764957255449,0.37474,89400.0,89397.0,0.02914605]
["bitfinex","BTCUSD",1764957255651,0.59845865,89398.0,89397.0,0.01796]
["bitfinex","BTCUSD",1764957255861,0.59845865,89398.0,89381.0,0.2237612]
["bitfinex","BTCUSD",1764957255862,0.01118605,89397.0,89381.0,0.2237612]
["bitfinex","BTCUSD",1764957256062,0.01118605,89397.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957256063,0.04034,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957256504,0.04034,89381.0,89380.0,0.2421237]
["bitfinex","BTCUSD",1764957256845,0.09208,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957257046,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957257258,0.23492041,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764957257454,0.01118668,89392.0,89389.0,0.23492818]
["bitfinex","BTCUSD",1764957257604,0.0870268,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764957257811,0.0870268,89391.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764957257812,0.22374642,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1764957258026,0.22374642,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764957258027,0.22375869,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764957258400,0.2755012,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957258547,0.2755012,89381.0,89380.0,0.0034]
["bitfinex","BTCUSD",1764957258750,0.3513412,89381.0,89380.0,0.0034]
["bitfinex","BTCUSD",1764957258953,0.3513412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957259332,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957260125,0.6753412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957260727,0.45158,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957261131,0.6753412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957261565,0.45158,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957261768,0.37474,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957262384,0.04034,89389.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764957262559,0.323,89387.0,89384.0,0.23494091]
["bitfinex","BTCUSD",1764957262773,0.3341873,89387.0,89384.0,0.23494064]
["bitfinex","BTCUSD",1764957262980,0.3341873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764957263175,0.323,89387.0,89385.0,0.2237509]
["bitfinex","BTCUSD",1764957263422,0.55793453,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764957263709,0.37474,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764957263877,0.2237612,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957264087,0.2755012,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957264294,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957264499,0.78404626,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957264672,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957266196,0.69624519,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957266395,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957268051,0.45058,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957268264,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957268664,0.6753412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957269113,0.6743412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957269289,0.74950088,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957269494,0.75050088,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957269844,0.45158,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957270052,0.45158,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957270228,0.45158,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957270229,0.6753412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957271210,0.45158,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957271436,0.37574,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957271803,0.6753412,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957276049,0.37574,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957276852,0.5995012,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957277220,0.6728912,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957277620,0.44913,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957278217,0.44913,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957279791,0.44913,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957279972,0.6728912,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957280786,0.44913,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957280992,0.37574,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957281184,0.44913,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957281389,0.324,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957282195,0.001,89381.0,89380.0,0.2241637]
["bitfinex","BTCUSD",1764957282398,0.04034,89389.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1764957282815,0.48805,89389.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1764957283417,0.48805,89389.0,89388.0,0.22674367]
["bitfinex","BTCUSD",1764957284047,0.71179117,89389.0,89388.0,0.003]
["bitfinex","BTCUSD",1764957286783,0.2237612,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957287024,0.5980812,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957287253,0.6699712,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957290203,0.6699712,89381.0,89380.0,0.0034]
["bitfinex","BTCUSD",1764957291246,0.6699712,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957291465,0.04034,89389.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1764957291701,0.02963524,89404.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1764957291921,0.01118505,89405.0,89393.0,0.24161116]
["bitfinex","BTCUSD",1764957292128,0.04894562,89394.0,89393.0,0.24161116]
["bitfinex","BTCUSD",1764957292330,0.00039562,89394.0,89393.0,0.24161116]
["bitfinex","BTCUSD",1764957292782,0.00039562,89394.0,89393.0,0.2456538]
["bitfinex","BTCUSD",1764957292999,0.00039562,89394.0,89393.0,0.2635338]
["bitfinex","BTCUSD",1764957293443,0.00039562,89394.0,89393.0,0.28898465]
["bitfinex","BTCUSD",1764957294474,0.00039562,89394.0,89393.0,0.28598465]
["bitfinex","BTCUSD",1764957294866,0.00039562,89394.0,89393.0,0.28998465]
["bitfinex","BTCUSD",1764957295253,0.00039562,89394.0,89393.0,0.34934229]
["bitfinex","BTCUSD",1764957295475,0.00039562,89394.0,89393.0,0.67234229]
["bitfinex","BTCUSD",1764957295841,0.00039562,89394.0,89393.0,0.61298465]
["bitfinex","BTCUSD",1764957296054,0.03729,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764957296268,0.323,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1764957296474,0.03729,89443.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1764957296896,0.15934287,89443.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1764957297213,0.15934287,89443.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1764957297214,0.323,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1764957297427,0.323,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764957297428,0.04855,89440.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764957297643,0.12044,89439.0,89435.0,0.23480569]
["bitfinex","BTCUSD",1764957297844,0.07350287,89439.0,89436.0,0.23480433]
["bitfinex","BTCUSD",1764957298066,0.07350287,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764957298067,0.00161287,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764957298276,0.05016287,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764957298473,0.04855,89436.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764957298699,0.04855,89436.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957298700,0.01118155,89433.0,89431.0,0.01788]
["bitfinex","BTCUSD",1764957298908,0.01118155,89433.0,89429.0,0.23482221]
["bitfinex","BTCUSD",1764957298909,0.23642626,89433.0,89429.0,0.23482221]
["bitfinex","BTCUSD",1764957299118,0.23642626,89433.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957299119,0.2236426,89429.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957299316,0.37155,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957299552,0.44505287,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957301063,0.03729,89430.0,89427.0,0.22370567]
["bitfinex","BTCUSD",1764957301263,0.04855,89428.0,89427.0,0.23688797]
["bitfinex","BTCUSD",1764957301662,0.12044,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957301888,0.44344,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957302119,0.44344,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957302329,0.37155,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957302542,0.323,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957302765,0.23479541,89440.0,89437.0,0.23480169]
["bitfinex","BTCUSD",1764957302967,0.3341808,89439.0,89436.0,0.23480272]
["bitfinex","BTCUSD",1764957303202,0.01118092,89438.0,89435.0,0.23480623]
["bitfinex","BTCUSD",1764957303432,0.04823,89436.0,89435.0,0.23480623]
["bitfinex","BTCUSD",1764957303634,0.04823,89436.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764957303848,0.2236411,89429.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957304030,0.08341,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957304234,0.47825,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957304579,0.47986287,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957305552,0.47986287,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957305764,0.61147192,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957306610,0.70350647,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957306946,0.70350647,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957307300,0.70350647,89428.0,89427.0,0.00206207]
["bitfinex","BTCUSD",1764957308505,0.70350647,89428.0,89427.0,6.207e-05]
["bitfinex","BTCUSD",1764957308704,0.01118568,89400.0,89396.0,0.22372165]
["bitfinex","BTCUSD",1764957308910,0.55790763,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957309120,0.60613763,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957309345,0.323,89397.0,89396.0,0.22378572]
["bitfinex","BTCUSD",1764957309812,0.323,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957309813,0.44307,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957310009,0.37123,89397.0,89396.0,0.22378572]
["bitfinex","BTCUSD",1764957311051,0.44307,89397.0,89396.0,0.22378572]
["bitfinex","BTCUSD",1764957311252,0.66679115,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957311453,0.77416877,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957311817,0.66679115,89397.0,89396.0,0.00306207]
["bitfinex","BTCUSD",1764957312139,0.66679115,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957312577,0.66779115,89397.0,89396.0,6.207e-05]
["bitfinex","BTCUSD",1764957312778,0.66779115,89397.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764957312988,0.66779115,89397.0,89340.0,0.00199998]
["bitfinex","BTCUSD",1764957312989,0.323,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764957313198,0.40641,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764957313403,0.47825,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1764957313618,0.47825,89361.0,89359.0,0.2238151]
["bitfinex","BTCUSD",1764957313829,0.47825,89361.0,89359.0,0.22381557]
["bitfinex","BTCUSD",1764957314395,7.074e-05,89361.0,89359.0,0.22381557]
["bitfinex","BTCUSD",1764957314604,0.04830074,89361.0,89358.0,0.23500858]
["bitfinex","BTCUSD",1764957314817,0.44314074,89361.0,89360.0,0.22758245]
["bitfinex","BTCUSD",1764957315024,0.44314074,89361.0,89360.0,0.00376867]
["bitfinex","BTCUSD",1764957315447,0.44314074,89361.0,89360.0,0.00676867]
["bitfinex","BTCUSD",1764957315882,0.73861572,89361.0,89360.0,0.00676867]
["bitfinex","BTCUSD",1764957316087,0.73861572,89361.0,89360.0,0.00376867]
["bitfinex","BTCUSD",1764957316282,0.75649572,89361.0,89360.0,0.00476867]
["bitfinex","BTCUSD",1764957316510,0.66856489,89361.0,89360.0,0.00476867]
["bitfinex","BTCUSD",1764957316725,0.68644489,89361.0,89360.0,0.00476867]
["bitfinex","BTCUSD",1764957317491,0.68644489,89361.0,89360.0,0.00376867]
["bitfinex","BTCUSD",1764957317688,0.32307074,89361.0,89360.0,0.00376867]
["bitfinex","BTCUSD",1764957317887,0.32307074,89361.0,89360.0,0.24950509]
["bitfinex","BTCUSD",1764957317888,0.00107074,89361.0,89360.0,0.24950509]
["bitfinex","BTCUSD",1764957318104,0.00107074,89361.0,89360.0,0.22758245]
["bitfinex","BTCUSD",1764957318311,0.00107074,89361.0,89360.0,0.24950509]
["bitfinex","BTCUSD",1764957318774,7.074e-05,89361.0,89360.0,0.24950509]
["bitfinex","BTCUSD",1764957319198,0.00107074,89361.0,89360.0,0.24950509]
["bitfinex","BTCUSD",1764957319423,0.00107074,89361.0,89360.0,0.31202808]
["bitfinex","BTCUSD",1764957319709,0.03518,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1764957319958,0.03518,89401.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1764957319959,0.22372692,89395.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1764957320135,0.07184,89400.0,89389.0,0.23492624]
["bitfinex","BTCUSD",1764957320136,0.04823,89396.0,89389.0,0.23492624]
["bitfinex","BTCUSD",1764957320370,0.01118643,89394.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1764957320575,0.07184,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1764957320795,0.07184,89394.0,89393.0,0.23491593]
["bitfinex","BTCUSD",1764957321208,0.44307,89394.0,89393.0,0.23491593]
["bitfinex","BTCUSD",1764957322998,0.323,89394.0,89393.0,0.23491593]
["bitfinex","BTCUSD",1764957323575,0.37123,89394.0,89393.0,0.23491593]
["bitfinex","BTCUSD",1764957323778,0.37123,89394.0,89393.0,0.23591593]
["bitfinex","BTCUSD",1764957323982,0.323,89394.0,89393.0,0.23591593]
["bitfinex","BTCUSD",1764957324451,0.03525092,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1764957324648,7.092e-05,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1764957325018,7.092e-05,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957325218,7.092e-05,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1764957326701,7.092e-05,89401.0,89400.0,0.21371364]
["bitfinex","BTCUSD",1764957327648,7.092e-05,89401.0,89400.0,0.23159364]
["bitfinex","BTCUSD",1764957328615,0.04830092,89401.0,89400.0,0.23159364]
["bitfinex","BTCUSD",1764957329460,0.04830092,89401.0,89394.0,0.22372733]
["bitfinex","BTCUSD",1764957329461,0.13132647,89401.0,89394.0,0.22372733]
["bitfinex","BTCUSD",1764957329660,0.22371364,89400.0,89395.0,0.2349117]
["bitfinex","BTCUSD",1764957329860,0.23490288,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764957330069,0.30674288,89399.0,89396.0,0.23490955]
["bitfinex","BTCUSD",1764957330271,0.04823,89397.0,89396.0,0.23490955]
["bitfinex","BTCUSD",1764957330490,0.00161287,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764957330696,7.092e-05,89401.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764957331284,7.092e-05,89401.0,89400.0,0.02192264]
["bitfinex","BTCUSD",1764957332309,7.092e-05,89401.0,89400.0,0.03180588]
["bitfinex","BTCUSD",1764957332565,7.092e-05,89401.0,89400.0,0.03759196]
["bitfinex","BTCUSD",1764957332738,7.092e-05,89401.0,89400.0,0.044294]
["bitfinex","BTCUSD",1764957333192,7.092e-05,89401.0,89400.0,0.26800764]
["bitfinex","BTCUSD",1764957333397,7.092e-05,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957333534,7.092e-05,89401.0,89400.0,0.24863628]
["bitfinex","BTCUSD",1764957335590,7.092e-05,89401.0,89400.0,0.39743628]
["bitfinex","BTCUSD",1764957335766,7.092e-05,89401.0,89400.0,0.37551364]
["bitfinex","BTCUSD",1764957335974,7.092e-05,89401.0,89400.0,0.39743628]
["bitfinex","BTCUSD",1764957336417,7.092e-05,89401.0,89400.0,0.39443628]
["bitfinex","BTCUSD",1764957336619,7.092e-05,89401.0,89400.0,0.41631628]
["bitfinex","BTCUSD",1764957337198,7.092e-05,89401.0,89400.0,0.41231628]
["bitfinex","BTCUSD",1764957337400,7.092e-05,89401.0,89400.0,0.41531628]
["bitfinex","BTCUSD",1764957337832,7.092e-05,89401.0,89400.0,0.39743628]
["bitfinex","BTCUSD",1764957338033,7.092e-05,89401.0,89400.0,0.39339364]
["bitfinex","BTCUSD",1764957338238,7.092e-05,89401.0,89400.0,0.41531628]
["bitfinex","BTCUSD",1764957338643,7.092e-05,89401.0,89400.0,0.41231628]
["bitfinex","BTCUSD",1764957339139,7.092e-05,89401.0,89400.0,0.39039364]
["bitfinex","BTCUSD",1764957339348,7.092e-05,89401.0,89400.0,0.41231628]
["bitfinex","BTCUSD",1764957340381,7.092e-05,89401.0,89400.0,0.47483927]
["bitfinex","BTCUSD",1764957340568,7.092e-05,89401.0,89400.0,0.47783927]
["bitfinex","BTCUSD",1764957340994,7.092e-05,89401.0,89400.0,0.47483927]
["bitfinex","BTCUSD",1764957341199,0.03267,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957341399,0.0327409,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957342667,0.0327409,89435.0,89434.0,0.24555123]
["bitfinex","BTCUSD",1764957342668,7.09e-05,89435.0,89434.0,0.24555123]
["bitfinex","BTCUSD",1764957343051,7.09e-05,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957343387,0.0030709,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957344026,0.1165409,89435.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764957344221,0.04558,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764957345513,0.00168377,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957346365,0.00168377,89435.0,89434.0,0.24555123]
["bitfinex","BTCUSD",1764957346511,0.00168377,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764957347140,0.01118193,89430.0,89427.0,0.14872908]
["bitfinex","BTCUSD",1764957347350,0.0111828,89423.0,89417.0,0.22367069]
["bitfinex","BTCUSD",1764957347688,0.03267,89415.0,89414.0,0.22367861]
["bitfinex","BTCUSD",1764957347875,0.00161287,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1764957348076,0.00161287,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1764957348675,0.00161287,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1764957348852,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764957349068,0.22366409,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764957349267,0.23484523,89421.0,89418.0,0.23485195]
["bitfinex","BTCUSD",1764957349466,0.22365878,89422.0,89419.0,0.23484697]
["bitfinex","BTCUSD",1764957349737,0.22365878,89422.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1764957349738,0.04341,89418.0,89414.0,0.23486197]
["bitfinex","BTCUSD",1764957350008,0.01118318,89420.0,89417.0,0.22367086]
["bitfinex","BTCUSD",1764957350299,0.23484696,89420.0,89417.0,0.22367086]
["bitfinex","BTCUSD",1764957350508,0.23784696,89420.0,89416.0,0.23485483]
["bitfinex","BTCUSD",1764957350706,0.003,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1764957350915,0.003,89420.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1764957351146,0.003,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1764957351347,0.003,89420.0,89419.0,0.28579536]
["bitfinex","BTCUSD",1764957351569,0.04641,89420.0,89419.0,0.01784]
["bitfinex","BTCUSD",1764957351787,0.10954,89420.0,89419.0,0.01784]
["bitfinex","BTCUSD",1764957352210,0.01118343,89418.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764957352412,0.01118343,89418.0,89414.0,0.01784]
["bitfinex","BTCUSD",1764957352413,0.26708611,89415.0,89414.0,0.01784]
["bitfinex","BTCUSD",1764957352621,0.04341,89415.0,89414.0,0.01784]
["bitfinex","BTCUSD",1764957352825,0.04341,89415.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1764957352826,0.10954,89415.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1764957352999,0.10954,89415.0,89408.0,0.2348783]
["bitfinex","BTCUSD",1764957353000,0.04341,89409.0,89408.0,0.2348783]
["bitfinex","BTCUSD",1764957353600,0.10954,89409.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1764957353914,0.06613,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1764957354266,0.0307,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1764957354488,0.01118268,89424.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1764957354689,0.323,89419.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1764957354892,0.23486622,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1764957355092,0.2236816,89413.0,89410.0,0.23487295]
["bitfinex","BTCUSD",1764957355268,0.06613,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957355481,0.06613,89412.0,89409.0,0.23487507]
["bitfinex","BTCUSD",1764957355482,0.0852943,89411.0,89408.0,0.02084]
["bitfinex","BTCUSD",1764957355684,0.04341,89409.0,89408.0,0.24453319]
["bitfinex","BTCUSD",1764957355889,0.04341,89409.0,89407.0,0.23487968]
["bitfinex","BTCUSD",1764957356232,0.06613,89409.0,89408.0,0.2348783]
["bitfinex","BTCUSD",1764957356584,0.10954,89409.0,89408.0,0.2348783]
["bitfinex","BTCUSD",1764957356785,0.10954,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1764957357051,0.12072455,89409.0,89406.0,0.01784]
["bitfinex","BTCUSD",1764957357253,0.04341,89407.0,89406.0,0.02902493]
["bitfinex","BTCUSD",1764957357396,0.04341,89407.0,89406.0,0.25272356]
["bitfinex","BTCUSD",1764957358491,0.04341,89407.0,89406.0,0.25280328]
["bitfinex","BTCUSD",1764957358694,0.04341,89407.0,89406.0,0.25580328]
["bitfinex","BTCUSD",1764957358847,0.10954,89407.0,89406.0,0.02091972]
["bitfinex","BTCUSD",1764957359288,0.11254,89407.0,89406.0,0.02091972]
["bitfinex","BTCUSD",1764957359475,0.003,89407.0,89406.0,0.24461835]
["bitfinex","BTCUSD",1764957359654,0.003,89407.0,89406.0,0.26654099]
["bitfinex","BTCUSD",1764957359859,0.003,89407.0,89406.0,0.24461835]
["bitfinex","BTCUSD",1764957360260,0.003,89407.0,89406.0,0.26654099]
["bitfinex","BTCUSD",1764957360467,0.003,89407.0,89406.0,0.24461835]
["bitfinex","BTCUSD",1764957360640,0.04641,89407.0,89406.0,0.24461835]
["bitfinex","BTCUSD",1764957361040,0.11254,89407.0,89406.0,0.02091972]
["bitfinex","BTCUSD",1764957361249,0.11254,89407.0,89406.0,0.24461835]
["bitfinex","BTCUSD",1764957361654,0.11254,89407.0,89406.0,0.02091972]
["bitfinex","BTCUSD",1764957361851,0.33323613,89407.0,89406.0,0.01791972]
["bitfinex","BTCUSD",1764957362062,0.10954,89407.0,89406.0,0.22377835]
["bitfinex","BTCUSD",1764957362277,0.11254,89407.0,89406.0,0.22477835]
["bitfinex","BTCUSD",1764957362692,0.04641,89407.0,89406.0,0.22477835]
["bitfinex","BTCUSD",1764957363107,0.04341,89407.0,89406.0,0.22477835]
["bitfinex","BTCUSD",1764957363309,0.26710613,89407.0,89406.0,0.00107972]
["bitfinex","BTCUSD",1764957363509,0.33056613,89407.0,89406.0,0.00107972]
["bitfinex","BTCUSD",1764957363921,0.33056613,89407.0,89406.0,7.972e-05]
["bitfinex","BTCUSD",1764957364215,0.10687,89407.0,89406.0,7.972e-05]
["bitfinex","BTCUSD",1764957364672,0.33056613,89407.0,89406.0,7.972e-05]
["bitfinex","BTCUSD",1764957365448,0.32756613,89407.0,89406.0,7.972e-05]
["bitfinex","BTCUSD",1764957365659,0.22367135,89417.0,89414.0,0.22367648]
["bitfinex","BTCUSD",1764957365911,0.22367666,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764957366121,0.03021,89421.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1764957366295,0.03021,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764957366495,0.04224,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764957366920,0.003,89417.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1764957367130,0.27709691,89417.0,89414.0,0.23486186]
["bitfinex","BTCUSD",1764957367330,0.04224,89415.0,89413.0,0.23486497]
["bitfinex","BTCUSD",1764957367530,0.05342393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1764957367814,0.01118105,89437.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764957368024,0.04224,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1764957368232,0.10431193,89430.0,89425.0,0.2348331]
["bitfinex","BTCUSD",1764957368233,0.04224,89426.0,89425.0,0.2348331]
["bitfinex","BTCUSD",1764957368655,0.32634912,89426.0,89422.0,0.16656908]
["bitfinex","BTCUSD",1764957368860,0.2658961,89423.0,89422.0,0.16656908]
["bitfinex","BTCUSD",1764957369307,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1764957369522,0.04224,89423.0,89422.0,0.16656908]
["bitfinex","BTCUSD",1764957369722,0.04224,89423.0,89422.0,0.39022768]
["bitfinex","BTCUSD",1764957370132,0.1027,89423.0,89422.0,0.39022768]
["bitfinex","BTCUSD",1764957370816,0.6493561,89423.0,89422.0,0.14872908]
["bitfinex","BTCUSD",1764957371017,0.6493561,89423.0,89422.0,0.14972908]
["bitfinex","BTCUSD",1764957371231,0.6493561,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1764957371443,0.6493561,89423.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1764957371444,0.54669613,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957371600,0.590549,89407.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764957371763,0.651009,89407.0,89388.0,0.01784]
["bitfinex","BTCUSD",1764957371964,0.651009,89407.0,89370.0,0.03955997]
["bitfinex","BTCUSD",1764957371965,0.54672615,89395.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764957372230,0.54672615,89395.0,89356.0,0.03955997]
["bitfinex","BTCUSD",1764957372231,0.2237662,89379.0,89356.0,0.03955997]
["bitfinex","BTCUSD",1764957372381,0.29782907,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957372565,0.35828907,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957373136,0.68128907,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957373367,0.68428907,89379.0,89378.0,0.02461894]
["bitfinex","BTCUSD",1764957373779,0.68128907,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957373979,0.68228907,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957375477,0.68428907,89379.0,89378.0,0.02261894]
["bitfinex","BTCUSD",1764957379547,0.46052287,89379.0,89378.0,0.02261894]
["bitfinex","BTCUSD",1764957382105,5.52304586,89379.0,89378.0,0.02261894]
["bitfinex","BTCUSD",1764957382305,5.52204586,89379.0,89378.0,0.02261894]
["bitfinex","BTCUSD",1764957382510,1.43734586,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957382687,1.43834586,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957382893,1.55005092,89379.0,89378.0,0.02161894]
["bitfinex","BTCUSD",1764957383096,4.98595092,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957383410,4.29955092,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957383612,0.45952287,89379.0,89378.0,0.01661894]
["bitfinex","BTCUSD",1764957383817,0.45852287,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957384632,0.45752287,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957385061,1.99342287,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957385263,0.45752287,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957385689,5.45752287,89379.0,89378.0,0.00361894]
["bitfinex","BTCUSD",1764957386108,5.45752287,89379.0,89348.0,0.01784]
["bitfinex","BTCUSD",1764957386109,0.01119181,89351.0,89348.0,0.01784]
["bitfinex","BTCUSD",1764957386309,0.01119181,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764957386310,0.01119269,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764957386507,0.01119269,89344.0,89342.0,0.14872908]
["bitfinex","BTCUSD",1764957386710,0.06046,89343.0,89342.0,0.14872908]
["bitfinex","BTCUSD",1764957386840,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764957387052,0.04224,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764957387274,0.06046,89343.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1764957387529,0.06046,89343.0,89341.0,0.22498195]
["bitfinex","BTCUSD",1764957387664,0.06046,89343.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1764957387867,0.06046,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957388088,0.32655637,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957388742,0.1027,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957388877,0.32655637,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957389251,0.32755637,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957389533,0.1037,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957389730,0.32755637,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957389947,0.1037,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957390075,0.001,89343.0,89342.0,0.22494914]
["bitfinex","BTCUSD",1764957390280,0.1037,89343.0,89342.0,0.22494914]
["bitfinex","BTCUSD",1764957390688,0.04324,89343.0,89342.0,0.22494914]
["bitfinex","BTCUSD",1764957390868,0.001,89343.0,89342.0,0.24687178]
["bitfinex","BTCUSD",1764957391074,0.001,89343.0,89342.0,0.22494914]
["bitfinex","BTCUSD",1764957391319,0.4287,89343.0,89342.0,0.24794914]
["bitfinex","BTCUSD",1764957391832,0.4287,89343.0,89342.0,0.02409027]
["bitfinex","BTCUSD",1764957391989,0.74433575,89343.0,89342.0,0.02409027]
["bitfinex","BTCUSD",1764957392193,0.65255637,89343.0,89342.0,0.02409027]
["bitfinex","BTCUSD",1764957392395,0.65416924,89343.0,89342.0,0.02409027]
["bitfinex","BTCUSD",1764957393422,0.65316924,89343.0,89342.0,0.02409027]
["bitfinex","BTCUSD",1764957393647,0.65216924,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957393827,0.7618743,89343.0,89342.0,0.00109027]
["bitfinex","BTCUSD",1764957394044,0.7638743,89343.0,89342.0,0.02009027]
["bitfinex","BTCUSD",1764957394301,0.7817143,89343.0,89342.0,0.02009027]
["bitfinex","BTCUSD",1764957394970,0.7807143,89343.0,89342.0,0.02009027]
["bitfinex","BTCUSD",1764957395307,0.7817143,89343.0,89342.0,0.02009027]
["bitfinex","BTCUSD",1764957396057,5.84423729,89343.0,89342.0,0.02009027]
["bitfinex","BTCUSD",1764957396277,5.84423729,89343.0,89342.0,2.7e-07]
["bitfinex","BTCUSD",1764957396502,0.54688644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764957396703,0.61370644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764957396929,0.7802715,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764957397133,3.35797449,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764957397718,3.35997449,89331.0,89330.0,0.01630686]
["bitfinex","BTCUSD",1764957397917,0.323,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764957398175,0.323,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764957398176,0.38982,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764957398320,0.44668,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764957398714,0.44668,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764957398939,0.44668,89311.0,89308.0,0.23513943]
["bitfinex","BTCUSD",1764957399263,0.44707572,89311.0,89309.0,0.22394003]
["bitfinex","BTCUSD",1764957399821,0.44807572,89311.0,89309.0,0.22394003]
["bitfinex","BTCUSD",1764957400022,0.06821572,89311.0,89309.0,0.22394003]
["bitfinex","BTCUSD",1764957400931,0.12507572,89311.0,89309.0,0.22394003]
["bitfinex","BTCUSD",1764957401372,0.12407572,89311.0,89309.0,0.22394003]
["bitfinex","BTCUSD",1764957401571,0.44707572,89311.0,89308.0,0.23513943]
["bitfinex","BTCUSD",1764957401774,0.49140918,89311.0,89310.0,0.23833908]
["bitfinex","BTCUSD",1764957402084,0.48940918,89311.0,89310.0,0.0024]
["bitfinex","BTCUSD",1764957402289,0.48940918,89311.0,89310.0,0.0144]
["bitfinex","BTCUSD",1764957402290,0.45007572,89311.0,89310.0,0.0144]
["bitfinex","BTCUSD",1764957402606,0.45007572,89311.0,89310.0,0.01336966]
["bitfinex","BTCUSD",1764957403009,0.45107572,89311.0,89310.0,0.01336966]
["bitfinex","BTCUSD",1764957404020,0.44807572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957404218,0.55678078,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957404465,5.55978078,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957404596,4.43496078,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957404810,0.44907572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957405022,0.44707572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957405427,0.44807572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957405679,0.45107572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957406063,0.45007572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957406259,0.56078078,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957407255,0.78171736,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957407458,0.78271736,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957408002,0.3510123,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957408351,0.6740123,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957408551,0.45007572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957408776,0.45007572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957408977,0.6740123,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957409372,0.7232049,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957410220,0.49926832,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957410461,0.39321572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957410693,0.45284572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957412819,0.45284572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957413527,0.45284572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957414325,0.45284572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957414629,0.45284572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957415198,0.6767823,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957415529,0.45284572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957415742,0.6767823,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957415941,0.76425973,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957417316,0.6767823,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957417452,0.45284572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957417656,0.45284572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957417857,0.45284572,89311.0,89310.0,0.00136966]
["bitfinex","BTCUSD",1764957418064,0.32639572,89311.0,89310.0,0.22530874]
["bitfinex","BTCUSD",1764957418273,0.00339572,89311.0,89310.0,0.24723138]
["bitfinex","BTCUSD",1764957418890,0.00239572,89311.0,89310.0,0.24723138]
["bitfinex","BTCUSD",1764957419294,0.00039572,89311.0,89310.0,0.24723138]
["bitfinex","BTCUSD",1764957420303,0.00039572,89311.0,89310.0,0.39596046]
["bitfinex","BTCUSD",1764957420503,0.05934899,89360.0,89356.0,0.23501378]
["bitfinex","BTCUSD",1764957420706,0.01044816,89359.0,89356.0,0.23511967]
["bitfinex","BTCUSD",1764957420892,0.03884,89357.0,89356.0,0.01129807]
["bitfinex","BTCUSD",1764957421095,0.03884,89357.0,89356.0,0.00010688]
["bitfinex","BTCUSD",1764957421226,0.03884,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764957421428,0.03884,89352.0,89351.0,0.00011857]
["bitfinex","BTCUSD",1764957421635,0.42147,89352.0,89351.0,0.00011857]
["bitfinex","BTCUSD",1764957422039,0.48823853,89352.0,89351.0,0.00011857]
["bitfinex","BTCUSD",1764957422800,0.03984,89352.0,89351.0,0.00011857]
["bitfinex","BTCUSD",1764957423301,0.09451,89352.0,89351.0,0.00011857]
["bitfinex","BTCUSD",1764957423498,0.01119319,89340.0,89336.0,0.02907369]
["bitfinex","BTCUSD",1764957423739,0.01119281,89343.0,89336.0,0.02919227]
["bitfinex","BTCUSD",1764957423740,0.03606,89337.0,89336.0,0.02919227]
["bitfinex","BTCUSD",1764957423948,0.09073,89337.0,89336.0,0.01799858]
["bitfinex","BTCUSD",1764957424151,0.63921427,89337.0,89336.0,0.00011858]
["bitfinex","BTCUSD",1764957424776,0.41534287,89337.0,89336.0,0.00011858]
["bitfinex","BTCUSD",1764957424984,0.41534287,89337.0,89336.0,0.22399249]
["bitfinex","BTCUSD",1764957425192,0.36067287,89337.0,89336.0,0.22399249]
["bitfinex","BTCUSD",1764957425398,0.325,89337.0,89336.0,0.23099249]
["bitfinex","BTCUSD",1764957426242,0.36106,89337.0,89336.0,0.23099249]
["bitfinex","BTCUSD",1764957426631,0.002,89337.0,89336.0,0.27079513]
["bitfinex","BTCUSD",1764957426987,0.002,89337.0,89336.0,0.24887249]
["bitfinex","BTCUSD",1764957427192,0.002,89337.0,89336.0,0.27079513]
["bitfinex","BTCUSD",1764957428604,0.02961,89362.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1764957429008,0.05467,89372.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1764957429309,0.05467,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764957429310,0.08224,89371.0,89369.0,0.22379037]
["bitfinex","BTCUSD",1764957429514,0.03606,89370.0,89369.0,0.22378986]
["bitfinex","BTCUSD",1764957429642,0.09073,89370.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764957429845,0.41373,89369.0,89363.0,0.23499523]
["bitfinex","BTCUSD",1764957430045,0.37767,89369.0,89366.0,0.23498731]
["bitfinex","BTCUSD",1764957430257,0.323,89369.0,89367.0,0.22379491]
["bitfinex","BTCUSD",1764957430670,0.03606,89368.0,89367.0,0.22379491]
["bitfinex","BTCUSD",1764957431071,0.22379903,89367.0,89364.0,0.01784]
["bitfinex","BTCUSD",1764957431287,0.03606,89365.0,89363.0,0.00011858]
["bitfinex","BTCUSD",1764957431513,0.03606,89364.0,89363.0,0.00011858]
["bitfinex","BTCUSD",1764957431709,0.09234287,89364.0,89363.0,0.00011858]
["bitfinex","BTCUSD",1764957433448,0.09334287,89364.0,89363.0,0.00011858]
["bitfinex","BTCUSD",1764957433827,0.09634287,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957434584,0.09534287,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957434785,0.09234287,89364.0,89363.0,0.00011858]
["bitfinex","BTCUSD",1764957434949,0.09434287,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957435552,0.31914663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957435953,0.75185169,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957436329,0.64214663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957437796,5.65998663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957438337,0.83718663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957438755,0.83618663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957438936,3.78808663,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957439140,1.01199169,89364.0,89363.0,0.00111858]
["bitfinex","BTCUSD",1764957439806,1.01199169,89364.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764957439807,0.22387391,89336.0,89335.0,0.14872908]
["bitfinex","BTCUSD",1764957439993,0.03606,89335.0,89331.0,0.2350799]
["bitfinex","BTCUSD",1764957440202,0.31460642,89335.0,89334.0,0.00036099]
["bitfinex","BTCUSD",1764957441220,0.09273,89335.0,89334.0,0.01736099]
["bitfinex","BTCUSD",1764957441441,0.31660642,89335.0,89334.0,0.01736099]
["bitfinex","BTCUSD",1764957441853,0.31660642,89335.0,89334.0,0.01936099]
["bitfinex","BTCUSD",1764957442052,0.03806,89335.0,89334.0,0.24323991]
["bitfinex","BTCUSD",1764957442258,0.03806,89335.0,89334.0,0.24123991]
["bitfinex","BTCUSD",1764957442259,0.002,89335.0,89334.0,0.24123991]
["bitfinex","BTCUSD",1764957442644,0.003,89335.0,89334.0,0.24123991]
["bitfinex","BTCUSD",1764957442997,0.001,89335.0,89334.0,0.24616255]
["bitfinex","BTCUSD",1764957443279,0.002,89335.0,89334.0,0.24816255]
["bitfinex","BTCUSD",1764957443481,0.002,89335.0,89334.0,0.24616255]
["bitfinex","BTCUSD",1764957443643,0.001,89335.0,89334.0,0.24616255]
["bitfinex","BTCUSD",1764957443840,0.05467,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957444243,0.41373,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957444441,0.35906,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957445096,0.36006,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957445305,0.03706,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957445682,0.001,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957446267,0.03706,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957446780,0.003,89353.0,89352.0,0.22983382]
["bitfinex","BTCUSD",1764957446979,0.03706,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957447420,0.03806,89353.0,89352.0,0.23083382]
["bitfinex","BTCUSD",1764957447735,0.03806,89353.0,89352.0,0.23183382]
["bitfinex","BTCUSD",1764957448046,0.002,89353.0,89352.0,0.23183382]
["bitfinex","BTCUSD",1764957448248,0.03806,89353.0,89352.0,0.23083382]
["bitfinex","BTCUSD",1764957448409,0.03806,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1764957448612,0.63956132,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1764957449397,0.74926638,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1764957450634,0.63956132,89353.0,89352.0,0.007]
["bitfinex","BTCUSD",1764957450848,0.63956132,89353.0,89345.0,0.22384986]
["bitfinex","BTCUSD",1764957450849,0.55803807,89348.0,89345.0,0.22384986]
["bitfinex","BTCUSD",1764957451047,0.35906,89348.0,89346.0,0.22384754]
["bitfinex","BTCUSD",1764957451221,0.323,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764957451762,0.002,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957451975,0.02757,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764957452389,0.06363,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764957452595,0.02757,89354.0,89353.0,0.24575396]
["bitfinex","BTCUSD",1764957452770,0.02757,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764957452975,0.06203,89354.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957453175,0.40436,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764957453356,0.40436,89354.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957453357,0.323,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957453553,0.35746,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957453760,0.41125,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957454396,0.41125,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764957454622,0.08825,89352.0,89351.0,0.23502698]
["bitfinex","BTCUSD",1764957454827,0.03446,89352.0,89351.0,0.23502698]
["bitfinex","BTCUSD",1764957455403,0.324,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764957455604,0.001,89353.0,89352.0,0.24575646]
["bitfinex","BTCUSD",1764957456070,0.001,89353.0,89352.0,0.15432439]
["bitfinex","BTCUSD",1764957456351,0.001,89353.0,89352.0,0.13875646]
["bitfinex","BTCUSD",1764957456808,0.002,89354.0,89353.0,0.24575396]
["bitfinex","BTCUSD",1764957456986,0.002,89354.0,89353.0,0.39448304]
["bitfinex","BTCUSD",1764957457245,0.02757,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1764957458515,0.02757,89371.0,89370.0,0.22390738]
["bitfinex","BTCUSD",1764957458721,0.02558,89375.0,89370.0,0.22390738]
["bitfinex","BTCUSD",1764957458935,0.02558,89375.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1764957459156,0.323,89379.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764957459571,0.0016207,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764957460205,0.0016207,89380.0,89379.0,0.24568884]
["bitfinex","BTCUSD",1764957460860,0.0016207,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764957460861,0.0360807,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764957461074,0.0360807,89380.0,89379.0,0.2416062]
["bitfinex","BTCUSD",1764957461287,0.0026207,89380.0,89379.0,0.2416062]
["bitfinex","BTCUSD",1764957461741,0.0046207,89380.0,89379.0,0.2466062]
["bitfinex","BTCUSD",1764957463194,0.0046207,89380.0,89379.0,0.02284]
["bitfinex","BTCUSD",1764957463408,0.0046207,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957463409,0.35083319,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957463622,0.31824727,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957463836,0.64124727,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957464528,5.70377026,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957464739,5.81347532,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957464945,0.64124727,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764957465149,0.54678623,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957465397,0.58124623,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957465818,0.63503623,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957466060,0.03446,89371.0,89370.0,0.22390738]
["bitfinex","BTCUSD",1764957466635,0.08825,89371.0,89370.0,0.22390738]
["bitfinex","BTCUSD",1764957466852,0.03446,89371.0,89370.0,0.22390738]
["bitfinex","BTCUSD",1764957467052,0.04996,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764957467250,0.55796345,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764957467557,0.002,89371.0,89370.0,0.23909681]
["bitfinex","BTCUSD",1764957467757,0.0351,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1764957467934,0.323,89374.0,89373.0,0.22378123]
["bitfinex","BTCUSD",1764957468466,0.3581,89374.0,89373.0,0.22378123]
["bitfinex","BTCUSD",1764957469512,0.3581,89374.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1764957469713,0.323,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957469985,0.3581,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957470119,0.40806,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957470319,0.63184623,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957470556,0.74155129,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957471350,0.74255129,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957471633,0.74255129,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957471634,0.74455129,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957471971,0.74155129,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957472367,0.74355129,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957473319,0.74455129,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957473818,0.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957474379,5.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957474755,5.63384623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957475089,5.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957475293,5.41106,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957475879,5.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957476274,5.63484623,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957476275,5.47080506,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957476553,5.58488623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957476782,5.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957478914,5.41106,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957479230,5.63484623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957481589,5.63484623,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957481590,5.41106,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957481821,5.003,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957482030,5.08806,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957482443,5.0381,89371.0,89370.0,0.02095864]
["bitfinex","BTCUSD",1764957482558,5.09031,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957483787,5.003,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957484029,5.003,89371.0,89370.0,0.26667002]
["bitfinex","BTCUSD",1764957484285,5.003,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957488503,5.03613,89371.0,89370.0,0.24474738]
["bitfinex","BTCUSD",1764957489112,5.03613,89371.0,89370.0,0.02095864]
["bitfinex","BTCUSD",1764957489350,5.31212623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957489958,5.72111927,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957490170,5.63512623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957496340,5.41134,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957496520,5.63512623,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957500006,5.41134,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957500574,5.41134,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957502484,5.326,89371.0,89370.0,0.22690738]
["bitfinex","BTCUSD",1764957502678,5.003,89371.0,89370.0,0.54990738]
["bitfinex","BTCUSD",1764957502967,4.43635334,89371.0,89370.0,0.63435301]
["bitfinex","BTCUSD",1764957503175,4.10766997,89371.0,89370.0,0.63435301]
["bitfinex","BTCUSD",1764957503396,3.55646175,89371.0,89370.0,1.17989633]
["bitfinex","BTCUSD",1764957503604,3.41396012,89371.0,89370.0,1.03311433]
["bitfinex","BTCUSD",1764957503816,3.38039718,89371.0,89370.0,0.63435301]
["bitfinex","BTCUSD",1764957504026,3.38039718,89371.0,89370.0,0.65219301]
["bitfinex","BTCUSD",1764957504221,3.38039718,89371.0,89370.0,0.63135301]
["bitfinex","BTCUSD",1764957504508,3.37939718,89371.0,89370.0,0.64919301]
["bitfinex","BTCUSD",1764957504698,3.38239718,89371.0,89370.0,0.65919301]
["bitfinex","BTCUSD",1764957504900,3.37939718,89371.0,89370.0,0.65119301]
["bitfinex","BTCUSD",1764957505061,3.37939718,89371.0,89370.0,0.63335301]
["bitfinex","BTCUSD",1764957505258,3.37939718,89371.0,89370.0,0.6986576]
["bitfinex","BTCUSD",1764957505259,3.38239718,89371.0,89370.0,0.6986576]
["bitfinex","BTCUSD",1764957505712,3.38239718,89371.0,89370.0,0.66319301]
["bitfinex","BTCUSD",1764957506261,3.38239718,89371.0,89370.0,0.25983002]
["bitfinex","BTCUSD",1764957506717,3.38239718,89371.0,89370.0,0.27767002]
["bitfinex","BTCUSD",1764957507495,3.37939718,89371.0,89370.0,0.26767002]
["bitfinex","BTCUSD",1764957507918,3.38239718,89371.0,89370.0,0.28167002]
["bitfinex","BTCUSD",1764957508118,3.38239718,89371.0,89370.0,0.27767002]
["bitfinex","BTCUSD",1764957508332,3.38239718,89371.0,89370.0,0.26283002]
["bitfinex","BTCUSD",1764957508566,3.38239718,89371.0,89370.0,0.28067002]
["bitfinex","BTCUSD",1764957509119,3.38239718,89371.0,89370.0,0.26283002]
["bitfinex","BTCUSD",1764957509342,3.38239718,89371.0,89370.0,0.28067002]
["bitfinex","BTCUSD",1764957514239,3.38239718,89371.0,89370.0,0.26283002]
["bitfinex","BTCUSD",1764957514381,3.38239718,89371.0,89370.0,0.28067002]
["bitfinex","BTCUSD",1764957519662,3.38239718,89371.0,89370.0,0.4293991]
["bitfinex","BTCUSD",1764957522591,3.38401005,89371.0,89370.0,0.38963646]
["bitfinex","BTCUSD",1764957522784,3.71945628,89371.0,89370.0,0.16584772]
["bitfinex","BTCUSD",1764957522982,3.49567005,89371.0,89370.0,0.18368772]
["bitfinex","BTCUSD",1764957523904,3.49567005,89371.0,89370.0,0.18068772]
["bitfinex","BTCUSD",1764957524118,3.71945628,89371.0,89370.0,0.18068772]
["bitfinex","BTCUSD",1764957524314,3.38239718,89371.0,89370.0,0.25874738]
["bitfinex","BTCUSD",1764957524559,3.37939718,89371.0,89370.0,0.26667002]
["bitfinex","BTCUSD",1764957525002,3.38139718,89371.0,89370.0,0.27067002]
["bitfinex","BTCUSD",1764957525215,3.37939718,89371.0,89370.0,0.26367002]
["bitfinex","BTCUSD",1764957525405,3.42739005,89371.0,89370.0,0.24174738]
["bitfinex","BTCUSD",1764957525633,3.43039005,89371.0,89370.0,0.25774738]
["bitfinex","BTCUSD",1764957525833,3.38401005,89371.0,89370.0,0.25774738]
["bitfinex","BTCUSD",1764957526047,3.38401005,89371.0,89370.0,0.27967002]
["bitfinex","BTCUSD",1764957526478,3.38101005,89371.0,89370.0,0.26367002]
["bitfinex","BTCUSD",1764957527201,3.37939718,89371.0,89370.0,0.26667002]
["bitfinex","BTCUSD",1764957527624,3.37939718,89371.0,89370.0,0.26367002]
["bitfinex","BTCUSD",1764957527828,3.38139718,89371.0,89370.0,0.27067002]
["bitfinex","BTCUSD",1764957528023,3.38139718,89371.0,89370.0,0.27367002]
["bitfinex","BTCUSD",1764957528684,3.37939718,89371.0,89370.0,0.26667002]
["bitfinex","BTCUSD",1764957528894,3.38239718,89371.0,89370.0,0.28067002]
["bitfinex","BTCUSD",1764957529298,3.38239718,89371.0,89370.0,0.34258546]
["bitfinex","BTCUSD",1764957529715,3.38239718,89371.0,89370.0,0.30312087]
["bitfinex","BTCUSD",1764957530332,3.38239718,89371.0,89370.0,0.34258546]
["bitfinex","BTCUSD",1764957531221,3.38239718,89371.0,89370.0,0.51437294]
["bitfinex","BTCUSD",1764957532439,3.38239718,89371.0,89370.0,0.50037294]
["bitfinex","BTCUSD",1764957532440,3.37939718,89371.0,89370.0,0.50037294]
["bitfinex","BTCUSD",1764957532634,3.38239718,89371.0,89370.0,0.51137294]
["bitfinex","BTCUSD",1764957532995,3.38239718,89371.0,89370.0,0.4263991]
["bitfinex","BTCUSD",1764957533969,3.38239718,89371.0,89370.0,0.4293991]
["bitfinex","BTCUSD",1764957537190,3.38239718,89371.0,89370.0,0.46903448]
["bitfinex","BTCUSD",1764957537338,3.38239718,89371.0,89370.0,0.4293991]
["bitfinex","BTCUSD",1764957537740,3.38239718,89371.0,89370.0,0.4115591]
["bitfinex","BTCUSD",1764957537942,3.38239718,89371.0,89370.0,0.4293991]
["bitfinex","BTCUSD",1764957538338,3.38239718,89371.0,89370.0,0.4263991]
["bitfinex","BTCUSD",1764957538601,3.37939718,89371.0,89370.0,0.4153991]
["bitfinex","BTCUSD",1764957538873,3.38139718,89371.0,89370.0,0.4323991]
["bitfinex","BTCUSD",1764957540484,3.38139718,89371.0,89370.0,0.47203189]
["bitfinex","BTCUSD",1764957540905,3.38139718,89371.0,89370.0,0.7553991]
["bitfinex","BTCUSD",1764957541562,3.38139718,89371.0,89370.0,0.4145591]
["bitfinex","BTCUSD",1764957541713,3.38139718,89371.0,89370.0,0.4739939]
["bitfinex","BTCUSD",1764957541914,3.38139718,89371.0,89370.0,0.45010243]
["bitfinex","BTCUSD",1764957542116,3.38139718,89371.0,89370.0,0.47202507]
["bitfinex","BTCUSD",1764957542320,3.38139718,89371.0,89370.0,0.4323991]
["bitfinex","BTCUSD",1764957544556,3.38139718,89371.0,89370.0,0.02011864]
["bitfinex","BTCUSD",1764957544557,3.42616005,89371.0,89370.0,0.02011864]
["bitfinex","BTCUSD",1764957544768,3.48739005,89371.0,89370.0,0.03795864]
["bitfinex","BTCUSD",1764957545021,3.48739005,89371.0,89370.0,0.02011864]
["bitfinex","BTCUSD",1764957545022,3.71117628,89371.0,89370.0,0.02011864]
["bitfinex","BTCUSD",1764957545216,4.12580203,89371.0,89370.0,0.02011864]
["bitfinex","BTCUSD",1764957545842,4.12380203,89371.0,89370.0,0.00311864]
["bitfinex","BTCUSD",1764957546047,4.03200701,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957547323,4.03800701,89371.0,89370.0,0.00111864]
["bitfinex","BTCUSD",1764957547461,4.03800701,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957547462,4.03300701,89371.0,89370.0,0.00011864]
["bitfinex","BTCUSD",1764957547910,4.03300701,89371.0,89362.0,0.013]
["bitfinex","BTCUSD",1764957547911,0.54680627,89363.0,89362.0,0.013]
["bitfinex","BTCUSD",1764957548084,0.7953342,89363.0,89362.0,0.01311874]
["bitfinex","BTCUSD",1764957548454,0.68562914,89363.0,89362.0,0.01311874]
["bitfinex","BTCUSD",1764957549083,0.68762914,89363.0,89362.0,0.01311874]
["bitfinex","BTCUSD",1764957550637,0.69762914,89363.0,89362.0,0.01411874]
["bitfinex","BTCUSD",1764957554109,0.335,89363.0,89362.0,0.01411874]
["bitfinex","BTCUSD",1764957554281,0.012,89363.0,89362.0,0.25576751]
["bitfinex","BTCUSD",1764957554668,0.012,89363.0,89362.0,0.27769015]
["bitfinex","BTCUSD",1764957555084,0.01,89363.0,89362.0,0.27769015]
["bitfinex","BTCUSD",1764957555575,0.001,89363.0,89362.0,0.27669015]
["bitfinex","BTCUSD",1764957555953,0.007,89363.0,89362.0,0.27769015]
["bitfinex","BTCUSD",1764957556605,0.006,89363.0,89362.0,0.27769015]
["bitfinex","BTCUSD",1764957557078,3.37922791,89371.0,89370.0,0.24571138]
["bitfinex","BTCUSD",1764957558732,3.38022791,89371.0,89370.0,0.25571138]
["bitfinex","BTCUSD",1764957559132,3.42499078,89371.0,89370.0,0.25162874]
["bitfinex","BTCUSD",1764957559336,3.42499078,89371.0,89370.0,0.02784]
["bitfinex","BTCUSD",1764957559793,3.38022791,89371.0,89370.0,0.02784]
["bitfinex","BTCUSD",1764957559963,3.38022791,89371.0,89370.0,0.04976264]
["bitfinex","BTCUSD",1764957562113,3.38022791,89371.0,89370.0,0.02784]
["bitfinex","BTCUSD",1764957563073,3.48622078,89371.0,89370.0,0.01]
["bitfinex","BTCUSD",1764957564111,3.48622078,89371.0,89370.0,0.008]
["bitfinex","BTCUSD",1764957564468,0.22378874,89370.0,89369.0,0.01784]
["bitfinex","BTCUSD",1764957564683,0.32978161,89370.0,89369.0,0.01784]
["bitfinex","BTCUSD",1764957565180,0.10599287,89370.0,89369.0,0.01784]
["bitfinex","BTCUSD",1764957566224,0.04476287,89370.0,89369.0,0.24163124]
["bitfinex","BTCUSD",1764957566436,0.04576287,89370.0,89369.0,0.24163124]
["bitfinex","BTCUSD",1764957566965,0.05276287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957567172,0.33778161,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957567473,0.11399287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957568499,0.11399287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957568903,0.11399287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957569109,0.11399287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957569649,0.11399287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957570691,0.33778161,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957570851,0.11399287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957571777,0.33778161,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957572531,0.33778161,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957572532,0.11399287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957572733,0.00961287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957573630,0.00961287,89370.0,89369.0,0.26455388]
["bitfinex","BTCUSD",1764957576114,0.05162287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957577069,0.05162287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957577519,0.11023287,89370.0,89369.0,0.01884]
["bitfinex","BTCUSD",1764957577694,0.11023287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957577915,0.00961287,89370.0,89369.0,0.24263124]
["bitfinex","BTCUSD",1764957578485,0.008,89370.0,89369.0,0.26455388]
["bitfinex","BTCUSD",1764957579815,0.007,89370.0,89369.0,0.26455388]
["bitfinex","BTCUSD",1764957580219,0.007,89370.0,89369.0,0.26755388]
["bitfinex","BTCUSD",1764957580602,3.37922791,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1764957580802,3.37922791,89371.0,89370.0,0.24571138]
["bitfinex","BTCUSD",1764957582219,3.37922791,89371.0,89370.0,0.24671138]
["bitfinex","BTCUSD",1764957583701,3.37922791,89371.0,89370.0,0.24971138]
["bitfinex","BTCUSD",1764957584109,3.37922791,89371.0,89370.0,0.24671138]
["bitfinex","BTCUSD",1764957584529,3.37922791,89371.0,89370.0,0.24771138]
["bitfinex","BTCUSD",1764957586752,3.37922791,89371.0,89370.0,0.24362874]
["bitfinex","BTCUSD",1764957586944,3.37922791,89371.0,89370.0,0.24771138]
["bitfinex","BTCUSD",1764957587157,3.37922791,89371.0,89370.0,0.24362874]
["bitfinex","BTCUSD",1764957587377,3.37922791,89371.0,89370.0,0.26555138]
["bitfinex","BTCUSD",1764957588004,3.37922791,89371.0,89370.0,0.24262874]
["bitfinex","BTCUSD",1764957588243,3.37922791,89371.0,89370.0,0.24162874]
["bitfinex","BTCUSD",1764957588442,3.38522791,89371.0,89370.0,0.24262874]
["bitfinex","BTCUSD",1764957589612,3.38622791,89371.0,89370.0,0.24262874]
["bitfinex","BTCUSD",1764957590233,3.38622791,89371.0,89370.0,0.24258874]
["bitfinex","BTCUSD",1764957590468,3.38622791,89371.0,89370.0,0.22478874]
["bitfinex","BTCUSD",1764957590655,3.38622791,89371.0,89370.0,0.24258874]
["bitfinex","BTCUSD",1764957591488,3.38622791,89371.0,89370.0,0.26451138]
["bitfinex","BTCUSD",1764957599992,3.38622791,89371.0,89370.0,0.24258874]
["bitfinex","BTCUSD",1764957600213,3.38622791,89371.0,89370.0,0.22478874]
["bitfinex","BTCUSD",1764957600412,3.38622791,89371.0,89370.0,0.0188]
["bitfinex","BTCUSD",1764957600413,3.48497791,89371.0,89370.0,0.0188]
["bitfinex","BTCUSD",1764957600592,3.42657791,89371.0,89370.0,0.24258874]
["bitfinex","BTCUSD",1764957600792,3.38622791,89371.0,89370.0,0.24258874]
["bitfinex","BTCUSD",1764957601220,3.38622791,89371.0,89370.0,0.26451138]
["bitfinex","BTCUSD",1764957601559,3.38622791,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1764957601560,3.82008207,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1764957601808,3.82008207,89371.0,89362.0,0.01311874]
["bitfinex","BTCUSD",1764957601809,0.22380627,89363.0,89362.0,0.01311874]
["bitfinex","BTCUSD",1764957602004,0.01119281,89343.0,89338.0,0.23506085]
["bitfinex","BTCUSD",1764957602157,0.03007,89340.0,89339.0,0.0178]
["bitfinex","BTCUSD",1764957602359,0.26421639,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957602565,0.32044926,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957602763,0.09658287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957603817,0.09758287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957604149,0.20548787,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957604349,0.09758287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957604550,0.04652,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957604747,0.10114,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957604955,0.09314,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957605263,0.10075287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957605481,0.21045793,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957605684,0.21145793,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957606555,0.20445793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957607135,0.21045793,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957607310,0.20445793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957607518,0.52745793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957607699,0.53445793,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957608528,0.52745793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957608976,0.52645793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957609200,0.52745793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957609958,0.04813287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957610166,0.04813287,89339.0,89338.0,0.01891886]
["bitfinex","BTCUSD",1764957610167,0.009,89339.0,89338.0,0.01891886]
["bitfinex","BTCUSD",1764957610371,0.009,89339.0,89338.0,0.04129578]
["bitfinex","BTCUSD",1764957611544,0.009,89339.0,89338.0,0.06210066]
["bitfinex","BTCUSD",1764957611753,0.009,89339.0,89338.0,0.01891886]
["bitfinex","BTCUSD",1764957611953,0.03859,89339.0,89338.0,0.01891886]
["bitfinex","BTCUSD",1764957612358,0.12973,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957612562,0.45273,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957612981,0.45273,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957612982,0.44473,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957613400,0.44873,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957613821,0.44634287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957614048,0.55704793,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957614256,0.56604793,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957614878,0.45634287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957616853,0.40172287,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957617077,0.07872287,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957617274,0.01,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957617482,0.01,89339.0,89338.0,0.2469104]
["bitfinex","BTCUSD",1764957618576,0.009,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957619112,0.009,89339.0,89338.0,0.2469104]
["bitfinex","BTCUSD",1764957619308,0.02959,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764957619734,0.06711,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764957619944,0.12173,89347.0,89345.0,0.01784]
["bitfinex","BTCUSD",1764957620106,0.26136885,89346.0,89345.0,0.01784]
["bitfinex","BTCUSD",1764957620302,0.31598885,89346.0,89345.0,0.01784]
["bitfinex","BTCUSD",1764957620929,0.09214,89346.0,89345.0,0.01784]
["bitfinex","BTCUSD",1764957621131,0.31598885,89346.0,89345.0,0.01784]
["bitfinex","BTCUSD",1764957621513,0.23505694,89341.0,89340.0,0.01784]
["bitfinex","BTCUSD",1764957621749,0.05462,89345.0,89340.0,0.02903319]
["bitfinex","BTCUSD",1764957621953,0.03752,89341.0,89340.0,0.25289676]
["bitfinex","BTCUSD",1764957622521,0.00261287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957622796,0.09214,89341.0,89340.0,0.24170389]
["bitfinex","BTCUSD",1764957623000,0.001,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1764957623568,0.007,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957623983,0.001,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957624187,0.03852,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957624788,0.03852,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764957625040,0.03852,89346.0,89340.0,0.24170389]
["bitfinex","BTCUSD",1764957625041,0.06681244,89346.0,89341.0,0.22385998]
["bitfinex","BTCUSD",1764957625238,0.22386387,89341.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957625361,0.22386622,89340.0,89339.0,0.0178]
["bitfinex","BTCUSD",1764957625560,0.27848622,89340.0,89339.0,0.0178]
["bitfinex","BTCUSD",1764957625803,0.34559622,89340.0,89339.0,0.0178]
["bitfinex","BTCUSD",1764957626010,0.02959,89340.0,89339.0,0.24166639]
["bitfinex","BTCUSD",1764957626361,0.00861287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957626886,0.04613287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957627076,0.03913287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957627876,0.04613287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957628066,0.03913287,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957628482,0.10175287,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957629051,0.10175287,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957629395,0.32560172,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957629813,0.10175287,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957630071,0.10175287,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957630332,0.04713287,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957630548,0.04713287,89346.0,89345.0,0.246774]
["bitfinex","BTCUSD",1764957630768,0.008,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957630956,0.008,89346.0,89345.0,0.246774]
["bitfinex","BTCUSD",1764957633690,0.008,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957633897,0.008,89346.0,89345.0,0.246774]
["bitfinex","BTCUSD",1764957634276,0.008,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957635372,0.008,89346.0,89345.0,0.246774]
["bitfinex","BTCUSD",1764957635959,0.008,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957636571,0.008,89346.0,89345.0,0.246774]
["bitfinex","BTCUSD",1764957637174,0.008,89346.0,89345.0,0.22485136]
["bitfinex","BTCUSD",1764957637583,0.008,89346.0,89345.0,0.264574]
["bitfinex","BTCUSD",1764957637965,0.008,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957638174,0.32188885,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957638388,0.7307473,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957640560,0.7548742,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1764957640772,0.7548742,89346.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957640773,0.22386639,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957640974,0.28902926,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957641174,0.06516287,89339.0,89338.0,0.22398776]
["bitfinex","BTCUSD",1764957641578,0.11976287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957641740,0.11976287,89339.0,89338.0,0.22398776]
["bitfinex","BTCUSD",1764957641934,0.11976287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957642136,0.12076287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957642768,0.45433432,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957642968,0.45433432,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957642969,0.46233432,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957647158,5.60653432,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957647371,0.69975649,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957647545,0.67562926,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957648123,0.67462926,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957648937,0.67662926,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957650109,0.44476287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957650463,0.44476287,89339.0,89338.0,0.22398776]
["bitfinex","BTCUSD",1764957650665,0.44276287,89339.0,89338.0,0.22398776]
["bitfinex","BTCUSD",1764957650995,0.66662926,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957651190,0.44676287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957651394,0.44676287,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957652361,0.44376287,89339.0,89338.0,0.22398776]
["bitfinex","BTCUSD",1764957652585,0.44376287,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957652757,0.76125432,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957652948,0.66762926,89339.0,89338.0,0.00011886]
["bitfinex","BTCUSD",1764957653368,0.66862926,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957655425,0.44476287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957655610,0.44476287,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957655937,0.44476287,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957656139,0.66862926,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957657218,0.38855,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957657621,0.75573174,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957657937,0.66362639,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957658802,0.43976,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957659007,0.38855,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957659184,0.38855,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957659562,0.43976,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957659743,0.75573082,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957659953,0.43976,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957660154,0.43976,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957660538,0.002,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957660981,0.002,89339.0,89338.0,0.24278776]
["bitfinex","BTCUSD",1764957661399,0.06378,89339.0,89338.0,0.01891886]
["bitfinex","BTCUSD",1764957661741,0.11499,89339.0,89338.0,0.00111886]
["bitfinex","BTCUSD",1764957661950,0.02827,89339.0,89338.0,0.22498776]
["bitfinex","BTCUSD",1764957662195,0.002,89339.0,89338.0,0.37378776]
["bitfinex","BTCUSD",1764957662397,0.002,89339.0,89338.0,0.3957104]
["bitfinex","BTCUSD",1764957663548,0.02575,89359.0,89353.0,0.23502093]
["bitfinex","BTCUSD",1764957663745,0.02575,89359.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764957663746,0.04909,89355.0,89354.0,0.0178]
["bitfinex","BTCUSD",1764957663949,0.27291631,89355.0,89354.0,0.0178]
["bitfinex","BTCUSD",1764957664164,0.08494,89355.0,89354.0,0.24162881]
["bitfinex","BTCUSD",1764957664486,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764957664647,0.23483297,89353.0,89352.0,0.0178]
["bitfinex","BTCUSD",1764957664843,0.01119144,89354.0,89352.0,0.0178]
["bitfinex","BTCUSD",1764957665168,0.03585,89353.0,89352.0,0.24163141]
["bitfinex","BTCUSD",1764957665370,0.03585,89353.0,89352.0,0.2528231]
["bitfinex","BTCUSD",1764957666141,0.03585,89353.0,89352.0,0.25282551]
["bitfinex","BTCUSD",1764957666346,0.03585,89353.0,89352.0,0.02899169]
["bitfinex","BTCUSD",1764957666498,0.08494,89353.0,89352.0,0.0178]
["bitfinex","BTCUSD",1764957666702,0.08494,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957666908,0.30977132,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957667110,0.08594,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957667308,0.30977132,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957667711,0.08694,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957668460,0.03785,89353.0,89352.0,0.24263382]
["bitfinex","BTCUSD",1764957668619,0.002,89353.0,89352.0,0.24263382]
["bitfinex","BTCUSD",1764957670651,0.03785,89353.0,89352.0,0.24263382]
["bitfinex","BTCUSD",1764957670855,0.31077132,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957671087,0.33384289,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957671291,0.31077132,89353.0,89352.0,0.0188]
["bitfinex","BTCUSD",1764957671844,0.31077132,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957672860,0.08694,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957673062,0.002,89353.0,89352.0,0.22483382]
["bitfinex","BTCUSD",1764957673801,0.002,89353.0,89352.0,0.24675646]
["bitfinex","BTCUSD",1764957674003,0.002,89353.0,89352.0,0.39555646]
["bitfinex","BTCUSD",1764957674844,0.08694,89353.0,89352.0,0.1498]
["bitfinex","BTCUSD",1764957675046,0.31077132,89353.0,89352.0,0.1498]
["bitfinex","BTCUSD",1764957675249,0.32589143,89353.0,89352.0,0.1498]
["bitfinex","BTCUSD",1764957676102,0.32589143,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957676567,0.64889143,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957676769,5.67298147,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1764957677174,0.54686639,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957677394,0.71817145,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957677604,0.76726145,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957677957,0.65755639,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957679548,0.65955639,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957679841,5.72207938,89339.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957680036,5.54687642,89335.0,89334.0,0.00024235]
["bitfinex","BTCUSD",1764957680237,5.7343277,89335.0,89334.0,0.00036125]
["bitfinex","BTCUSD",1764957680461,5.7834177,89335.0,89334.0,0.00036125]
["bitfinex","BTCUSD",1764957680961,0.54693658,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764957681188,0.60853658,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957681375,0.76550601,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957683336,0.76750601,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957683540,0.65962658,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957683958,0.66162658,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957685040,0.66323945,89311.0,89310.0,0.00051891]
["bitfinex","BTCUSD",1764957686707,0.66323945,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957686986,0.77294451,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957688265,5.77294451,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957689327,1.56454451,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957689517,1.27134451,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957689725,0.67903945,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957689924,0.67703945,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957690156,0.67903945,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957690362,0.66323945,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957690492,0.0656,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957690701,0.11469,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957690881,0.43769,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957691107,0.3886,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957691340,0.47878929,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957691560,0.70272587,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957692604,0.97742658,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957692807,0.66162658,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957694033,0.11469,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957694238,0.004,89311.0,89310.0,0.22518527]
["bitfinex","BTCUSD",1764957694624,0.08494,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957694756,0.03753,89311.0,89310.0,0.00124619]
["bitfinex","BTCUSD",1764957694962,0.03553,89311.0,89310.0,0.22518527]
["bitfinex","BTCUSD",1764957695997,0.03353,89311.0,89310.0,0.22518527]
["bitfinex","BTCUSD",1764957696181,0.03553,89311.0,89310.0,0.22618527]
["bitfinex","BTCUSD",1764957697900,0.08294,89311.0,89310.0,0.15104619]
["bitfinex","BTCUSD",1764957698157,0.08294,89311.0,89310.0,0.37498527]
["bitfinex","BTCUSD",1764957698302,0.002,89311.0,89310.0,0.22618527]
["bitfinex","BTCUSD",1764957698501,0.002,89311.0,89310.0,0.37498527]
["bitfinex","BTCUSD",1764957698703,0.002,89311.0,89310.0,0.39690791]
["bitfinex","BTCUSD",1764957702387,0.002,89311.0,89310.0,0.41470791]
["bitfinex","BTCUSD",1764957702571,0.57261878,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764957702772,0.58542496,89339.0,89335.0,0.23507009]
["bitfinex","BTCUSD",1764957703015,0.323,89338.0,89335.0,0.23507009]
["bitfinex","BTCUSD",1764957703220,0.03353,89336.0,89334.0,0.23507271]
["bitfinex","BTCUSD",1764957703392,0.03353,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1764957703576,0.02486,89340.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1764957703788,0.02486,89347.0,89344.0,0.2238515]
["bitfinex","BTCUSD",1764957703997,0.02486,89347.0,89344.0,0.23504419]
["bitfinex","BTCUSD",1764957704518,0.02486,89347.0,89345.0,0.22385104]
["bitfinex","BTCUSD",1764957704721,0.02486,89347.0,89345.0,0.00011891]
["bitfinex","BTCUSD",1764957704926,0.03353,89346.0,89345.0,0.22396999]
["bitfinex","BTCUSD",1764957705130,0.02486,89347.0,89345.0,0.22396999]
["bitfinex","BTCUSD",1764957705571,0.323,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764957706036,0.03605106,89357.0,89349.0,0.22384091]
["bitfinex","BTCUSD",1764957706037,0.323,89356.0,89354.0,0.22382813]
["bitfinex","BTCUSD",1764957706262,0.02486,89357.0,89354.0,0.22382813]
["bitfinex","BTCUSD",1764957706435,0.02486,89357.0,89354.0,0.23501957]
["bitfinex","BTCUSD",1764957706646,0.03605106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764957706857,0.03605106,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1764957707187,0.02486,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764957707604,0.02486,89357.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1764957707605,0.02986,89357.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1764957707823,0.02986,89357.0,89355.0,0.22382613]
["bitfinex","BTCUSD",1764957708033,0.005,89357.0,89356.0,0.02192264]
["bitfinex","BTCUSD",1764957708351,0.006,89357.0,89356.0,0.02192264]
["bitfinex","BTCUSD",1764957708954,0.005,89357.0,89356.0,0.02192264]
["bitfinex","BTCUSD",1764957709181,0.005,89357.0,89355.0,0.02192264]
["bitfinex","BTCUSD",1764957709381,0.02463,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764957709583,0.00161287,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764957709762,0.00661287,89357.0,89356.0,0.2416238]
["bitfinex","BTCUSD",1764957710116,0.00161287,89357.0,89356.0,0.2416238]
["bitfinex","BTCUSD",1764957710735,0.00161287,89357.0,89356.0,0.0178]
["bitfinex","BTCUSD",1764957711047,0.00261287,89357.0,89356.0,0.0178]
["bitfinex","BTCUSD",1764957711228,0.00161287,89357.0,89356.0,0.2416238]
["bitfinex","BTCUSD",1764957712198,0.00161287,89357.0,89356.0,0.26354644]
["bitfinex","BTCUSD",1764957712668,3.37922791,89371.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1764957713614,3.37922791,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1764957714031,3.38022791,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1764957714242,3.38022791,89371.0,89370.0,0.24571138]
["bitfinex","BTCUSD",1764957714650,3.38022791,89371.0,89370.0,0.30823437]
["bitfinex","BTCUSD",1764957714851,3.38022791,89371.0,89370.0,0.63123437]
["bitfinex","BTCUSD",1764957715076,3.37950791,89371.0,89370.0,0.63123437]
["bitfinex","BTCUSD",1764957715716,2.39223859,89371.0,89370.0,1.28424139]
["bitfinex","BTCUSD",1764957715929,2.27971604,89371.0,89370.0,1.28424139]
["bitfinex","BTCUSD",1764957716132,1.98132294,89371.0,89370.0,1.31782851]
["bitfinex","BTCUSD",1764957716337,1.75812302,89371.0,89370.0,1.31782851]
["bitfinex","BTCUSD",1764957716541,1.54370566,89371.0,89370.0,1.31782851]
["bitfinex","BTCUSD",1764957716743,1.25138386,89371.0,89370.0,1.31782851]
["bitfinex","BTCUSD",1764957716938,1.21781886,89371.0,89370.0,1.34027936]
["bitfinex","BTCUSD",1764957717180,0.76201156,89371.0,89370.0,1.34127936]
["bitfinex","BTCUSD",1764957717357,0.52082161,89371.0,89370.0,1.34127936]
["bitfinex","BTCUSD",1764957717573,0.28646109,89371.0,89370.0,1.34527936]
["bitfinex","BTCUSD",1764957717759,0.15798252,89371.0,89370.0,1.36527936]
["bitfinex","BTCUSD",1764957717992,0.12441752,89371.0,89370.0,1.32960634]
["bitfinex","BTCUSD",1764957718195,0.01118293,89422.0,89421.0,0.02192264]
["bitfinex","BTCUSD",1764957718356,0.0127958,89422.0,89421.0,0.03972264]
["bitfinex","BTCUSD",1764957718758,0.01430862,89422.0,89421.0,0.03972264]
["bitfinex","BTCUSD",1764957718981,0.00312569,89422.0,89421.0,0.03972264]
["bitfinex","BTCUSD",1764957719183,0.00151282,89422.0,89421.0,0.2414611]
["bitfinex","BTCUSD",1764957719379,0.00190954,89422.0,89421.0,0.03972264]
["bitfinex","BTCUSD",1764957720440,0.00190954,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764957720578,0.00039672,89422.0,89421.0,0.03972264]
["bitfinex","BTCUSD",1764957720968,0.00339672,89422.0,89421.0,0.04072264]
["bitfinex","BTCUSD",1764957721208,0.00339672,89422.0,89421.0,0.02292264]
["bitfinex","BTCUSD",1764957721425,0.00339672,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1764957721630,0.00339672,89422.0,89421.0,0.0188]
["bitfinex","BTCUSD",1764957721838,0.00139672,89422.0,89421.0,0.0178]
["bitfinex","BTCUSD",1764957721994,0.01118305,89421.0,89415.0,0.02192264]
["bitfinex","BTCUSD",1764957722193,0.01118318,89420.0,89416.0,0.0178]
["bitfinex","BTCUSD",1764957722407,0.01118343,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1764957722665,0.01118468,89408.0,89405.0,0.0178]
["bitfinex","BTCUSD",1764957722879,0.01118555,89401.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764957723094,0.01118605,89397.0,89390.0,0.02192264]
["bitfinex","BTCUSD",1764957723297,0.01118605,89397.0,89384.0,0.22375174]
["bitfinex","BTCUSD",1764957723298,0.01118643,89394.0,89389.0,0.02192264]
["bitfinex","BTCUSD",1764957723589,0.00161287,89397.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1764957723793,0.00161287,89397.0,89394.0,0.02192264]
["bitfinex","BTCUSD",1764957724151,0.00161287,89397.0,89396.0,0.02192264]
["bitfinex","BTCUSD",1764957724552,0.00161287,89397.0,89396.0,0.00011891]
["bitfinex","BTCUSD",1764957724961,0.00161287,89397.0,89396.0,0.01791891]
["bitfinex","BTCUSD",1764957725562,0.14750287,89397.0,89396.0,0.00011891]
["bitfinex","BTCUSD",1764957726218,0.47050287,89397.0,89396.0,0.00011891]
["bitfinex","BTCUSD",1764957726641,0.47150287,89397.0,89396.0,0.00211891]
["bitfinex","BTCUSD",1764957727179,0.47050287,89397.0,89396.0,0.00211891]
["bitfinex","BTCUSD",1764957727503,0.50797116,89397.0,89396.0,0.00011891]
["bitfinex","BTCUSD",1764957727713,0.47150287,89397.0,89396.0,0.00111891]
["bitfinex","BTCUSD",1764957727924,0.47050287,89397.0,89396.0,0.00111891]
["bitfinex","BTCUSD",1764957728384,0.47150287,89397.0,89396.0,0.00111891]
["bitfinex","BTCUSD",1764957728706,0.002,89397.0,89396.0,0.22484256]
["bitfinex","BTCUSD",1764957728932,0.002,89397.0,89396.0,0.2645652]
["bitfinex","BTCUSD",1764957729569,0.002,89397.0,89396.0,0.2635652]
["bitfinex","BTCUSD",1764957729770,0.001,89397.0,89396.0,0.32608819]
["bitfinex","BTCUSD",1764957729970,0.002,89397.0,89396.0,0.33108819]
["bitfinex","BTCUSD",1764957730182,0.001,89397.0,89396.0,0.33108819]
["bitfinex","BTCUSD",1764957730358,0.01118293,89422.0,89416.0,0.02192264]
["bitfinex","BTCUSD",1764957730557,0.323,89424.0,89417.0,0.0178]
["bitfinex","BTCUSD",1764957730760,0.04249,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1764957730962,0.04249,89423.0,89421.0,0.22366033]
["bitfinex","BTCUSD",1764957731169,0.0111813,89435.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764957731361,0.26612241,89433.0,89424.0,0.23483628]
["bitfinex","BTCUSD",1764957731669,0.01118205,89429.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1764957731966,0.00154306,89423.0,89421.0,0.23484372]
["bitfinex","BTCUSD",1764957732264,0.23502229,89430.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1764957732445,0.00039672,89423.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764957732768,0.00039672,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764957732967,0.04288672,89423.0,89420.0,0.2348449]
["bitfinex","BTCUSD",1764957733164,0.00139672,89423.0,89421.0,0.2236596]
["bitfinex","BTCUSD",1764957733367,0.00139672,89423.0,89420.0,0.01518318]
["bitfinex","BTCUSD",1764957733368,0.01118293,89422.0,89417.0,0.0178]
["bitfinex","BTCUSD",1764957733568,0.05578,89418.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764957733807,0.0536743,89411.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1764957734013,0.0111848,89407.0,89395.0,0.02192264]
["bitfinex","BTCUSD",1764957734217,0.01118568,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764957734436,0.22372115,89397.0,89396.0,0.0178]
["bitfinex","BTCUSD",1764957734548,0.22372115,89397.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764957734549,0.01118768,89384.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764957734756,0.22373547,89392.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764957734992,0.00161287,89392.0,89385.0,0.02192264]
["bitfinex","BTCUSD",1764957735273,0.00161287,89392.0,89386.0,0.22374677]
["bitfinex","BTCUSD",1764957735425,0.00161287,89392.0,89390.0,0.22373707]
["bitfinex","BTCUSD",1764957735601,0.22372285,89397.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957735789,0.01118643,89394.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957735998,0.00161287,89394.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957736202,0.00161287,89394.0,89392.0,0.22373195]
["bitfinex","BTCUSD",1764957736402,0.00161287,89394.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957736619,0.00161287,89394.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1764957736828,0.00161287,89394.0,89393.0,0.02192264]
["bitfinex","BTCUSD",1764957737282,0.0137993,89394.0,89391.0,0.0208]
["bitfinex","BTCUSD",1764957737815,0.22373259,89393.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957737997,0.22373259,89393.0,89392.0,0.006]
["bitfinex","BTCUSD",1764957738207,0.22373259,89393.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957738414,0.27951496,89392.0,89390.0,0.00011891]
["bitfinex","BTCUSD",1764957738618,0.05578,89391.0,89390.0,0.00011891]
["bitfinex","BTCUSD",1764957738818,0.05635507,89391.0,89390.0,0.01791891]
["bitfinex","BTCUSD",1764957739051,0.14707794,89391.0,89390.0,0.00011891]
["bitfinex","BTCUSD",1764957739254,0.14707794,89391.0,89350.0,0.92197519]
["bitfinex","BTCUSD",1764957739255,0.01119093,89358.0,89350.0,0.02192264]
["bitfinex","BTCUSD",1764957739462,0.2238238,89356.0,89351.0,0.0178]
["bitfinex","BTCUSD",1764957739651,0.01119093,89358.0,89351.0,0.0178]
["bitfinex","BTCUSD",1764957739851,0.01119093,89358.0,89351.0,0.02899181]
["bitfinex","BTCUSD",1764957740081,0.03989,89359.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764957740232,0.03989,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1764957740504,0.03989,89359.0,89356.0,0.23501217]
["bitfinex","BTCUSD",1764957740703,0.01118843,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764957740841,0.05107868,89376.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1764957741038,0.03989,89376.0,89369.0,0.23498028]
["bitfinex","BTCUSD",1764957741408,0.03989,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764957741527,0.08911,89398.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764957741748,0.05605896,89399.0,89378.0,0.03311107]
["bitfinex","BTCUSD",1764957741749,0.01118768,89384.0,89378.0,0.03311107]
["bitfinex","BTCUSD",1764957741992,0.01118818,89380.0,89377.0,0.0178]
["bitfinex","BTCUSD",1764957742191,0.01118793,89382.0,89377.0,0.0178]
["bitfinex","BTCUSD",1764957742395,0.04249,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764957742571,0.0111868,89391.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1764957742773,0.08911,89398.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764957742774,0.01118718,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764957742986,0.01118743,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764957743190,0.0111873,89387.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764957743391,0.01118755,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764957743668,0.09827,89381.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957743887,0.05578,89379.0,89378.0,0.01791896]
["bitfinex","BTCUSD",1764957744290,0.05578,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957744584,0.14650287,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957746463,0.14750287,89379.0,89378.0,0.00611896]
["bitfinex","BTCUSD",1764957746679,0.47050287,89379.0,89378.0,0.00611896]
["bitfinex","BTCUSD",1764957746893,0.46950287,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957747094,0.46950287,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957747298,0.47050287,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957747507,0.47150287,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957747706,0.58120793,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957747896,5.58420793,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957748083,5.58320793,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957748297,5.58520793,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957749078,0.47550287,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957749224,0.71640287,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957749426,0.83026907,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957749874,0.82136907,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957750079,0.71906907,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957750336,0.69526907,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957750537,0.69526907,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957750538,0.61015907,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957750755,0.38639287,89379.0,89378.0,0.00111896]
["bitfinex","BTCUSD",1764957751004,0.38639287,89379.0,89378.0,0.0220416]
["bitfinex","BTCUSD",1764957751005,0.00161287,89379.0,89378.0,0.0220416]
["bitfinex","BTCUSD",1764957751292,0.002,89379.0,89378.0,0.22588767]
["bitfinex","BTCUSD",1764957751672,0.002,89379.0,89378.0,0.24781031]
["bitfinex","BTCUSD",1764957752453,0.001,89379.0,89378.0,0.24781031]
["bitfinex","BTCUSD",1764957752660,0.00024217,89380.0,89379.0,0.24568884]
["bitfinex","BTCUSD",1764957754315,0.00224217,89380.0,89379.0,0.25368884]
["bitfinex","BTCUSD",1764957755518,0.00224217,89380.0,89379.0,0.27613969]
["bitfinex","BTCUSD",1764957755717,0.00224217,89380.0,89379.0,0.33866268]
["bitfinex","BTCUSD",1764957757026,0.00024217,89380.0,89379.0,0.33466268]
["bitfinex","BTCUSD",1764957757365,0.00024217,89380.0,89379.0,0.34866268]
["bitfinex","BTCUSD",1764957757570,0.00324217,89380.0,89379.0,0.34866268]
["bitfinex","BTCUSD",1764957757764,0.00024217,89380.0,89379.0,0.33466268]
["bitfinex","BTCUSD",1764957758174,0.00324217,89380.0,89379.0,0.35266268]
["bitfinex","BTCUSD",1764957758391,0.00324217,89380.0,89379.0,0.34866268]
["bitfinex","BTCUSD",1764957759598,0.00024217,89380.0,89379.0,0.33066268]
["bitfinex","BTCUSD",1764957759816,0.00024217,89380.0,89379.0,0.35066268]
["bitfinex","BTCUSD",1764957759961,0.00224217,89380.0,89379.0,0.35066268]
["bitfinex","BTCUSD",1764957760161,0.01118493,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1764957760365,0.22370143,89405.0,89403.0,0.0178]
["bitfinex","BTCUSD",1764957760590,0.2253143,89405.0,89403.0,0.16435783]
["bitfinex","BTCUSD",1764957760803,0.00161287,89405.0,89403.0,0.16435783]
["bitfinex","BTCUSD",1764957760999,0.00072626,89404.0,89403.0,0.38806287]
["bitfinex","BTCUSD",1764957761203,0.00072626,89404.0,89403.0,0.40998551]
["bitfinex","BTCUSD",1764957761630,0.00072626,89404.0,89403.0,0.41098551]
["bitfinex","BTCUSD",1764957762484,0.00072626,89404.0,89403.0,0.16535783]
["bitfinex","BTCUSD",1764957762865,0.00072626,89404.0,89403.0,0.18628047]
["bitfinex","BTCUSD",1764957763186,0.00172626,89404.0,89403.0,0.16535783]
["bitfinex","BTCUSD",1764957763531,0.00072626,89404.0,89403.0,0.16435783]
["bitfinex","BTCUSD",1764957763938,0.00172626,89404.0,89403.0,0.16635783]
["bitfinex","BTCUSD",1764957764137,0.00072626,89404.0,89403.0,0.16435783]
["bitfinex","BTCUSD",1764957764540,0.00172626,89404.0,89403.0,0.16635783]
["bitfinex","BTCUSD",1764957765456,0.35819989,89404.0,89403.0,0.14855783]
["bitfinex","BTCUSD",1764957766077,0.35819989,89404.0,89403.0,0.002]
["bitfinex","BTCUSD",1764957766835,0.2349121,89396.0,89391.0,0.25272153]
["bitfinex","BTCUSD",1764957767029,0.01118543,89402.0,89391.0,0.03972264]
["bitfinex","BTCUSD",1764957767214,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764957767416,0.22372691,89395.0,89391.0,0.24153546]
["bitfinex","BTCUSD",1764957767615,0.01118643,89394.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957767816,0.00036318,89392.0,89391.0,0.25272297]
["bitfinex","BTCUSD",1764957768044,0.00036318,89392.0,89391.0,0.0289868]
["bitfinex","BTCUSD",1764957768631,0.00036318,89392.0,89391.0,0.0178]
["bitfinex","BTCUSD",1764957768837,0.00036318,89392.0,89391.0,0.24153617]
["bitfinex","BTCUSD",1764957769028,0.00036318,89392.0,89391.0,0.26345881]
["bitfinex","BTCUSD",1764957770618,0.00236318,89392.0,89391.0,0.28245881]
["bitfinex","BTCUSD",1764957770820,0.00236318,89392.0,89391.0,0.28645881]
["bitfinex","BTCUSD",1764957772183,0.00236318,89392.0,89391.0,0.43301664]
["bitfinex","BTCUSD",1764957772585,0.00236318,89392.0,89391.0,0.16955783]
["bitfinex","BTCUSD",1764957773112,0.22609684,89392.0,89391.0,0.18735783]
["bitfinex","BTCUSD",1764957773298,0.27627684,89392.0,89391.0,0.18735783]
["bitfinex","BTCUSD",1764957773713,0.35646684,89392.0,89391.0,0.18735783]
["bitfinex","BTCUSD",1764957773885,0.35446684,89392.0,89391.0,0.16435783]
["bitfinex","BTCUSD",1764957774093,0.35607971,89392.0,89391.0,0.16435783]
["bitfinex","BTCUSD",1764957774269,0.35707971,89392.0,89391.0,0.16835783]
["bitfinex","BTCUSD",1764957774493,0.35707971,89392.0,89391.0,0.004]
["bitfinex","BTCUSD",1764957775098,0.22374367,89388.0,89387.0,0.0178]
["bitfinex","BTCUSD",1764957775304,0.31217367,89388.0,89387.0,0.0178]
["bitfinex","BTCUSD",1764957776306,0.03825,89388.0,89387.0,0.0178]
["bitfinex","BTCUSD",1764957776703,0.03825,89388.0,89387.0,0.03972264]
["bitfinex","BTCUSD",1764957776906,0.26199367,89388.0,89387.0,0.0178]
["bitfinex","BTCUSD",1764957777107,0.31217367,89388.0,89387.0,0.0178]
["bitfinex","BTCUSD",1764957777304,0.39336367,89388.0,89387.0,0.006]
["bitfinex","BTCUSD",1764957780362,0.001,89388.0,89387.0,0.006]
["bitfinex","BTCUSD",1764957780591,0.2249858,89388.0,89387.0,0.006]
["bitfinex","BTCUSD",1764957780730,0.2751658,89388.0,89387.0,0.006]
["bitfinex","BTCUSD",1764957780928,0.3553558,89388.0,89387.0,0.006]
["bitfinex","BTCUSD",1764957782159,0.3553558,89388.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957782160,0.2237662,89379.0,89378.0,0.00011896]
["bitfinex","BTCUSD",1764957782361,0.22379876,89366.0,89365.0,0.0178]
["bitfinex","BTCUSD",1764957782546,0.23504153,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764957782747,0.23504153,89346.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957782748,0.22385392,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957782958,0.27578392,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957783201,0.35174392,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957783409,0.7640403,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957783607,0.67474392,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957785008,0.67574392,89344.0,89343.0,0.00311902]
["bitfinex","BTCUSD",1764957785164,0.67474392,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957786170,0.67635679,89344.0,89343.0,0.00011902]
["bitfinex","BTCUSD",1764957786546,0.67635679,89344.0,89343.0,0.00111902]
["bitfinex","BTCUSD",1764957786547,0.67735679,89344.0,89343.0,0.00111902]
["bitfinex","BTCUSD",1764957787411,5.73987978,89344.0,89343.0,0.00111902]
["bitfinex","BTCUSD",1764957787611,5.73987978,89344.0,89307.0,0.23514182]
["bitfinex","BTCUSD",1764957787612,0.22393407,89312.0,89305.0,0.0178]
["bitfinex","BTCUSD",1764957787912,0.0111957,89320.0,89305.0,0.0178]
["bitfinex","BTCUSD",1764957787913,0.22386639,89339.0,89310.0,0.00051902]
["bitfinex","BTCUSD",1764957788062,0.01119457,89329.0,89325.0,0.23509447]
["bitfinex","BTCUSD",1764957788261,0.01119444,89330.0,89326.0,0.23509285]
["bitfinex","BTCUSD",1764957788465,0.23507956,89332.0,89326.0,0.23509285]
["bitfinex","BTCUSD",1764957788466,0.01119419,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764957788686,0.01119444,89330.0,89328.0,0.02192264]
["bitfinex","BTCUSD",1764957788890,0.01119394,89334.0,89328.0,0.03311733]
["bitfinex","BTCUSD",1764957789092,0.23505944,89340.0,89332.0,0.22388278]
["bitfinex","BTCUSD",1764957789299,0.23506081,89339.0,89331.0,0.02192264]
["bitfinex","BTCUSD",1764957789520,0.22387287,89337.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1764957789675,0.23507379,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764957789880,0.23509722,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764957790121,0.23509449,89326.0,89323.0,0.23510103]
["bitfinex","BTCUSD",1764957790323,0.23509449,89326.0,89322.0,0.23510304]
["bitfinex","BTCUSD",1764957790324,0.31339815,89323.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764957790504,0.22388823,89331.0,89322.0,0.0178]
["bitfinex","BTCUSD",1764957790728,0.01119419,89332.0,89326.0,0.02192264]
["bitfinex","BTCUSD",1764957790729,0.01119469,89328.0,89326.0,0.02192264]
["bitfinex","BTCUSD",1764957790933,0.01119469,89328.0,89324.0,0.2350986]
["bitfinex","BTCUSD",1764957790934,0.01119469,89328.0,89325.0,0.2350958]
["bitfinex","BTCUSD",1764957791116,0.23508718,89329.0,89325.0,0.2350958]
["bitfinex","BTCUSD",1764957791315,0.03756,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1764957791517,0.03756,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764957791722,0.323,89337.0,89334.0,0.22387741]
["bitfinex","BTCUSD",1764957791924,0.33419357,89337.0,89332.0,0.02192264]
["bitfinex","BTCUSD",1764957792132,0.23507146,89335.0,89334.0,0.02192264]
["bitfinex","BTCUSD",1764957792538,0.01119382,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764957792719,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1764957792916,0.01119444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764957793117,0.03756,89327.0,89326.0,0.23509301]
["bitfinex","BTCUSD",1764957793301,0.01119494,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1764957793503,0.14069781,89326.0,89325.0,0.0188]
["bitfinex","BTCUSD",1764957793704,0.36459678,89326.0,89325.0,0.0178]
["bitfinex","BTCUSD",1764957794566,0.01119582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764957794891,0.01119557,89321.0,89318.0,0.00072719]
["bitfinex","BTCUSD",1764957795183,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764957795354,0.01119557,89321.0,89320.0,0.00066657]
["bitfinex","BTCUSD",1764957795754,0.22390929,89322.0,89320.0,0.00066657]
["bitfinex","BTCUSD",1764957795958,0.23510474,89322.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764957796191,0.00161287,89326.0,89325.0,0.02192264]
["bitfinex","BTCUSD",1764957796372,0.001,89326.0,89325.0,0.01219507]
["bitfinex","BTCUSD",1764957796529,0.001,89326.0,89325.0,0.23609529]
["bitfinex","BTCUSD",1764957796735,0.22389456,89328.0,89325.0,0.25289529]
["bitfinex","BTCUSD",1764957797150,0.23508687,89329.0,89325.0,0.25289529]
["bitfinex","BTCUSD",1764957797553,0.23508422,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764957798087,0.36056,89335.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764957798292,0.323,89335.0,89332.0,0.03311683]
["bitfinex","BTCUSD",1764957798540,0.01119394,89334.0,89331.0,0.23507929]
["bitfinex","BTCUSD",1764957798735,0.01119394,89334.0,89327.0,0.23509059]
["bitfinex","BTCUSD",1764957798736,0.01119407,89333.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764957798942,0.22389396,89328.0,89325.0,0.27581816]
["bitfinex","BTCUSD",1764957799117,0.27582897,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1764957799435,0.27582897,89326.0,89325.0,0.0188]
["bitfinex","BTCUSD",1764957799647,0.35178897,89326.0,89325.0,0.0178]
["bitfinex","BTCUSD",1764957799804,0.23512255,89316.0,89313.0,0.23512767]
["bitfinex","BTCUSD",1764957799997,0.22392655,89315.0,89314.0,0.0178]
["bitfinex","BTCUSD",1764957800197,0.23512255,89316.0,89314.0,0.0178]
["bitfinex","BTCUSD",1764957800429,0.22393658,89311.0,89300.0,0.0115982]
["bitfinex","BTCUSD",1764957800602,0.27586658,89311.0,89304.0,0.0178]
["bitfinex","BTCUSD",1764957800799,0.35182658,89311.0,89304.0,0.0178]
["bitfinex","BTCUSD",1764957803211,0.35282658,89311.0,89310.0,0.00351902]
["bitfinex","BTCUSD",1764957803581,0.35282658,89311.0,89310.0,0.00448869]
["bitfinex","BTCUSD",1764957803783,0.001,89311.0,89310.0,0.22842777]
["bitfinex","BTCUSD",1764957803906,0.001,89311.0,89310.0,0.00448869]
["bitfinex","BTCUSD",1764957803907,0.22493658,89311.0,89310.0,0.00448869]
["bitfinex","BTCUSD",1764957804101,0.001,89311.0,89310.0,0.00448869]
["bitfinex","BTCUSD",1764957804328,0.001,89311.0,89310.0,0.25035041]
["bitfinex","BTCUSD",1764957806414,0.03756,89354.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764957806662,0.01119231,89347.0,89344.0,0.0178]
["bitfinex","BTCUSD",1764957806977,0.23503008,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764957807116,0.22383642,89351.0,89349.0,0.02192264]
["bitfinex","BTCUSD",1764957807308,0.01119219,89348.0,89344.0,0.2528416]
["bitfinex","BTCUSD",1764957807504,0.01119231,89347.0,89344.0,0.03984166]
["bitfinex","BTCUSD",1764957807750,0.22384912,89346.0,89344.0,0.01791902]
["bitfinex","BTCUSD",1764957807921,0.23503317,89350.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764957808122,0.23503378,89349.0,89346.0,0.2350389]
["bitfinex","BTCUSD",1764957808321,0.01119231,89347.0,89344.0,0.01791902]
["bitfinex","BTCUSD",1764957808528,0.23503906,89347.0,89344.0,0.01991902]
["bitfinex","BTCUSD",1764957808761,0.001,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764957809176,0.001,89351.0,89350.0,0.24576147]
["bitfinex","BTCUSD",1764957809689,0.01118968,89368.0,89364.0,0.23499205]
["bitfinex","BTCUSD",1764957809910,0.01119093,89358.0,89351.0,0.22383449]
["bitfinex","BTCUSD",1764957810122,0.2350102,89358.0,89353.0,0.23502243]
["bitfinex","BTCUSD",1764957810290,0.00161287,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764957810472,0.00161287,89368.0,89366.0,0.2415982]
["bitfinex","BTCUSD",1764957811060,0.03756,89376.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764957811262,0.323,89373.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764957811547,0.01118918,89372.0,89368.0,0.23498343]
["bitfinex","BTCUSD",1764957812354,0.01118918,89372.0,89368.0,0.23510245]
["bitfinex","BTCUSD",1764957812583,0.01118931,89371.0,89368.0,0.23510245]
["bitfinex","BTCUSD",1764957813023,0.22378952,89370.0,89368.0,0.00011902]
["bitfinex","BTCUSD",1764957813699,0.23497406,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764957813914,0.01277874,89379.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764957814132,0.00159043,89379.0,89377.0,0.24569336]
["bitfinex","BTCUSD",1764957814344,0.00159043,89379.0,89378.0,0.03972264]
["bitfinex","BTCUSD",1764957815194,0.00159043,89379.0,89378.0,0.02192264]
["bitfinex","BTCUSD",1764957815557,0.00159043,89379.0,89378.0,0.03972264]
["bitfinex","BTCUSD",1764957816354,0.00559043,89379.0,89378.0,0.03972264]
["bitfinex","BTCUSD",1764957816656,0.00159043,89379.0,89378.0,0.12469648]
["bitfinex","BTCUSD",1764957817145,0.00159043,89379.0,89378.0,0.14169648]
["bitfinex","BTCUSD",1764957817146,0.00359043,89379.0,89378.0,0.14169648]
["bitfinex","BTCUSD",1764957817413,0.00159043,89379.0,89378.0,0.12469648]
["bitfinex","BTCUSD",1764957817627,0.00159043,89379.0,89378.0,0.12869648]
["bitfinex","BTCUSD",1764957817832,0.00459043,89379.0,89378.0,0.14969648]
["bitfinex","BTCUSD",1764957818046,0.00159043,89379.0,89378.0,0.12469648]
["bitfinex","BTCUSD",1764957818464,0.00359043,89379.0,89378.0,0.18391543]
["bitfinex","BTCUSD",1764957818717,0.00359043,89379.0,89378.0,0.14869648]
["bitfinex","BTCUSD",1764957820202,0.00359043,89379.0,89378.0,0.06372264]
["bitfinex","BTCUSD",1764957821122,0.00359043,89379.0,89378.0,0.0418]
["bitfinex","BTCUSD",1764957821954,0.00359043,89379.0,89378.0,0.0378]
["bitfinex","BTCUSD",1764957822780,0.00159043,89379.0,89378.0,0.0178]
["bitfinex","BTCUSD",1764957822980,0.22535663,89379.0,89378.0,0.0178]
["bitfinex","BTCUSD",1764957823224,0.22535663,89379.0,89378.0,0.0348]
["bitfinex","BTCUSD",1764957823225,0.22735663,89379.0,89378.0,0.0348]
["bitfinex","BTCUSD",1764957823396,0.22735663,89379.0,89378.0,0.0388]
["bitfinex","BTCUSD",1764957823802,0.00359043,89379.0,89378.0,0.28449135]
["bitfinex","BTCUSD",1764957824201,0.00359043,89379.0,89378.0,0.0388]
["bitfinex","BTCUSD",1764957825048,0.00359043,89379.0,89378.0,0.28449135]
["bitfinex","BTCUSD",1764957826953,0.00359043,89379.0,89378.0,0.34701434]
["bitfinex","BTCUSD",1764957827946,0.00359043,89379.0,89378.0,0.67001434]
["bitfinex","BTCUSD",1764957831575,0.00359043,89379.0,89378.0,0.58969135]
["bitfinex","BTCUSD",1764957831779,0.00359043,89379.0,89378.0,0.60749135]
["bitfinex","BTCUSD",1764957832392,0.00359043,89379.0,89378.0,0.26669135]
["bitfinex","BTCUSD",1764957832923,0.00359043,89379.0,89378.0,0.28449135]
["bitfinex","BTCUSD",1764957833803,0.00359043,89379.0,89378.0,0.34701434]
["bitfinex","BTCUSD",1764957834818,0.00359043,89379.0,89378.0,0.67001434]
["bitfinex","BTCUSD",1764957838504,0.22362708,89435.0,89427.0,0.2236451]
["bitfinex","BTCUSD",1764957838711,0.01118092,89438.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957839050,0.22381504,89440.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957839051,0.3232,89440.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957839330,0.0002,89440.0,89428.0,0.2414436]
["bitfinex","BTCUSD",1764957839463,0.0002,89440.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957839663,0.00059694,89430.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957840089,0.00259694,89430.0,89429.0,0.04192264]
["bitfinex","BTCUSD",1764957840311,0.00059694,89430.0,89429.0,0.02592264]
["bitfinex","BTCUSD",1764957840520,0.00059694,89430.0,89429.0,0.02192264]
["bitfinex","BTCUSD",1764957841253,0.00159694,89430.0,89429.0,0.03392264]
["bitfinex","BTCUSD",1764957842251,0.00159694,89430.0,89429.0,0.05637349]
["bitfinex","BTCUSD",1764957842480,0.00059694,89430.0,89429.0,0.04737349]
["bitfinex","BTCUSD",1764957842989,0.00159694,89430.0,89429.0,0.05537349]
["bitfinex","BTCUSD",1764957843336,0.00159694,89430.0,89429.0,0.07317349]
["bitfinex","BTCUSD",1764957843885,0.00159694,89430.0,89429.0,0.07017349]
["bitfinex","BTCUSD",1764957844098,0.00159694,89430.0,89429.0,0.07417349]
["bitfinex","BTCUSD",1764957844451,0.00313982,89430.0,89429.0,0.07417349]
["bitfinex","BTCUSD",1764957844791,0.00313982,89430.0,89429.0,0.05637349]
["bitfinex","BTCUSD",1764957845011,0.00313982,89430.0,89429.0,0.07417349]
["bitfinex","BTCUSD",1764957845774,0.00313982,89430.0,89429.0,0.012]
["bitfinex","BTCUSD",1764957845960,0.00313982,89430.0,89429.0,0.05172264]
["bitfinex","BTCUSD",1764957846162,0.22677842,89430.0,89429.0,0.03392264]
["bitfinex","BTCUSD",1764957846359,0.22677842,89430.0,89429.0,0.0298]
["bitfinex","BTCUSD",1764957846594,0.22839129,89430.0,89429.0,0.0298]
["bitfinex","BTCUSD",1764957846828,0.27415129,89430.0,89429.0,0.012]
["bitfinex","BTCUSD",1764957846960,0.34357129,89430.0,89429.0,0.012]
["bitfinex","BTCUSD",1764957847575,0.00475269,89430.0,89429.0,0.012]
["bitfinex","BTCUSD",1764957847778,0.00313982,89430.0,89429.0,0.03392264]
["bitfinex","BTCUSD",1764957848293,0.00313982,89430.0,89429.0,0.05637349]
["bitfinex","BTCUSD",1764957848494,0.00313982,89430.0,89429.0,0.05237349]
["bitfinex","BTCUSD",1764957848894,0.00313982,89430.0,89429.0,0.11789648]
["bitfinex","BTCUSD",1764957849319,0.00213982,89430.0,89429.0,0.10689648]
["bitfinex","BTCUSD",1764957849521,0.00213982,89430.0,89429.0,0.04437349]
["bitfinex","BTCUSD",1764957849721,0.00213982,89430.0,89429.0,0.009]
["bitfinex","BTCUSD",1764957849905,0.00213982,89430.0,89429.0,0.04372264]
["bitfinex","BTCUSD",1764957850310,0.00213982,89430.0,89429.0,0.03972264]
["bitfinex","BTCUSD",1764957851209,0.00213982,89430.0,89429.0,0.008]
["bitfinex","BTCUSD",1764957851427,0.00213982,89430.0,89429.0,0.04772264]
["bitfinex","BTCUSD",1764957851783,0.00213982,89430.0,89429.0,0.2494411]
["bitfinex","BTCUSD",1764957852265,0.34257129,89430.0,89429.0,0.012]
["bitfinex","BTCUSD",1764957852469,0.34257129,89430.0,89429.0,0.0298]
["bitfinex","BTCUSD",1764957852607,0.34257129,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764957852813,0.22368112,89413.0,89412.0,0.02192264]
["bitfinex","BTCUSD",1764957853043,0.22368112,89413.0,89412.0,0.03968264]
["bitfinex","BTCUSD",1764957853248,0.03405,89420.0,89419.0,0.24558875]
["bitfinex","BTCUSD",1764957853445,0.2236536,89424.0,89423.0,0.02192264]
["bitfinex","BTCUSD",1764957853660,0.2236536,89424.0,89423.0,0.03968264]
["bitfinex","BTCUSD",1764957854236,0.03405,89426.0,89425.0,0.2236511]
["bitfinex","BTCUSD",1764957854464,0.00161287,89429.0,89427.0,0.02192264]
["bitfinex","BTCUSD",1764957854664,0.00161287,89429.0,89427.0,0.2455685]
["bitfinex","BTCUSD",1764957855009,0.00161287,89429.0,89428.0,0.24556624]
["bitfinex","BTCUSD",1764957855345,0.00161287,89429.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1764957855346,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1764957855545,0.22367361,89416.0,89412.0,0.03310682]
["bitfinex","BTCUSD",1764957855909,0.25773612,89411.0,89410.0,0.02192264]
["bitfinex","BTCUSD",1764957856025,0.22370113,89405.0,89400.0,0.02192264]
["bitfinex","BTCUSD",1764957856232,0.01118505,89405.0,89401.0,0.25265527]
["bitfinex","BTCUSD",1764957856449,0.01118493,89406.0,89401.0,0.01776]
["bitfinex","BTCUSD",1764957856655,0.01118493,89406.0,89403.0,0.23489054]
["bitfinex","BTCUSD",1764957856876,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1764957857096,0.01118505,89405.0,89402.0,0.25681475]
["bitfinex","BTCUSD",1764957857294,0.01118468,89408.0,89402.0,0.25681475]
["bitfinex","BTCUSD",1764957857295,0.23487837,89408.0,89406.0,0.22369851]
["bitfinex","BTCUSD",1764957857472,0.01118493,89406.0,89402.0,0.02192264]
["bitfinex","BTCUSD",1764957857677,0.01118493,89406.0,89401.0,0.02894555]
["bitfinex","BTCUSD",1764957857678,0.01118505,89405.0,89401.0,0.008]
["bitfinex","BTCUSD",1764957857878,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764957858106,0.0111858,89399.0,89397.0,0.0178]
["bitfinex","BTCUSD",1764957858283,0.22371865,89398.0,89397.0,0.0178]
["bitfinex","BTCUSD",1764957858876,0.23489669,89401.0,89397.0,0.0178]
["bitfinex","BTCUSD",1764957859076,0.0003967,89401.0,89400.0,0.02192264]
["bitfinex","BTCUSD",1764957859303,0.0003967,89401.0,89399.0,0.23489963]
["bitfinex","BTCUSD",1764957859510,0.0003967,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1764957860474,0.0003967,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957860637,0.0023967,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957861159,0.0003967,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957861304,0.0023967,89401.0,89400.0,0.24563628]
["bitfinex","BTCUSD",1764957861705,0.0023967,89401.0,89400.0,0.24663628]
["bitfinex","BTCUSD",1764957867782,0.0023967,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957867783,0.27186784,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957867988,0.34128784,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957868185,0.34195361,89401.0,89400.0,0.0188]
["bitfinex","BTCUSD",1764957868394,0.34195361,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957868569,0.44661509,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957868770,0.34195361,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957868994,0.66495361,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957869713,0.66295361,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1764957869914,0.66295361,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1764957869915,0.67595361,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1764957870662,0.22374868,89386.0,89385.0,0.0178]
["bitfinex","BTCUSD",1764957870876,0.22374672,89387.0,89385.0,0.0178]
["bitfinex","BTCUSD",1764957871119,0.22374868,89386.0,89385.0,0.0178]
["bitfinex","BTCUSD",1764957871451,0.01118718,89388.0,89385.0,0.02898755]
["bitfinex","BTCUSD",1764957871657,0.22374624,89387.0,89385.0,0.02898755]
["bitfinex","BTCUSD",1764957872148,0.22374868,89386.0,89385.0,0.0178]
["bitfinex","BTCUSD",1764957872351,0.22374868,89386.0,89385.0,0.0208]
["bitfinex","BTCUSD",1764957872553,0.03405,89389.0,89388.0,0.02192264]
["bitfinex","BTCUSD",1764957872913,0.25779117,89389.0,89388.0,0.02192264]
["bitfinex","BTCUSD",1764957873857,0.25779117,89389.0,89385.0,0.26073677]
["bitfinex","BTCUSD",1764957873858,0.22374868,89386.0,89385.0,0.0178]
["bitfinex","BTCUSD",1764957874103,0.26511868,89386.0,89385.0,0.001]
["bitfinex","BTCUSD",1764957874309,0.65403155,89386.0,89385.0,0.001]
["bitfinex","BTCUSD",1764957874648,0.22377872,89374.0,89373.0,0.0178]
["bitfinex","BTCUSD",1764957874849,0.29672872,89374.0,89373.0,0.0178]
["bitfinex","BTCUSD",1764957875279,0.07295,89374.0,89373.0,0.0178]
["bitfinex","BTCUSD",1764957875659,0.29672872,89374.0,89373.0,0.0178]
["bitfinex","BTCUSD",1764957875879,0.29672872,89374.0,89373.0,0.01791902]
["bitfinex","BTCUSD",1764957876041,0.07295,89374.0,89373.0,0.24170025]
["bitfinex","BTCUSD",1764957876241,0.03158,89374.0,89373.0,0.24170025]
["bitfinex","BTCUSD",1764957876471,0.03158,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764957876672,0.25534384,89380.0,89378.0,0.02192264]
["bitfinex","BTCUSD",1764957876869,0.25534384,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764957876870,0.03158,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764957877072,0.01118755,89385.0,89381.0,0.23494679]
["bitfinex","BTCUSD",1764957877276,0.23493935,89385.0,89382.0,0.24567921]
["bitfinex","BTCUSD",1764957877480,0.32461287,89386.0,89383.0,0.22375548]
["bitfinex","BTCUSD",1764957877649,0.32461287,89386.0,89383.0,0.23494328]
["bitfinex","BTCUSD",1764957877859,0.00024214,89387.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1764957878102,0.00024214,89387.0,89386.0,0.24154868]
["bitfinex","BTCUSD",1764957878276,0.00024214,89387.0,89386.0,0.26347132]
["bitfinex","BTCUSD",1764957879441,0.00024214,89387.0,89386.0,0.26647132]
["bitfinex","BTCUSD",1764957879758,0.00124214,89387.0,89386.0,0.27347132]
["bitfinex","BTCUSD",1764957880177,0.00024214,89387.0,89386.0,0.26647132]
["bitfinex","BTCUSD",1764957880375,0.00124214,89387.0,89386.0,0.23574868]
["bitfinex","BTCUSD",1764957880530,0.00124214,89387.0,89386.0,0.27547132]
["bitfinex","BTCUSD",1764957880734,0.00124214,89387.0,89386.0,0.25054868]
["bitfinex","BTCUSD",1764957881072,0.00124214,89387.0,89386.0,0.27647132]
["bitfinex","BTCUSD",1764957881606,0.00124214,89387.0,89386.0,0.27247132]
["bitfinex","BTCUSD",1764957881887,0.00124214,89387.0,89386.0,0.27547132]
["bitfinex","BTCUSD",1764957882094,0.00024214,89387.0,89386.0,0.26647132]
["bitfinex","BTCUSD",1764957882446,0.00024214,89387.0,89386.0,0.27247132]
["bitfinex","BTCUSD",1764957882816,0.00024214,89387.0,89386.0,0.26647132]
["bitfinex","BTCUSD",1764957883208,0.00124214,89387.0,89386.0,0.27447132]
["bitfinex","BTCUSD",1764957883949,0.00124214,89387.0,89386.0,0.25667132]
["bitfinex","BTCUSD",1764957884153,0.00124214,89387.0,89386.0,0.27447132]
["bitfinex","BTCUSD",1764957886557,0.00124214,89387.0,89386.0,0.33699431]
["bitfinex","BTCUSD",1764957887389,0.00124214,89387.0,89386.0,0.33399431]
["bitfinex","BTCUSD",1764957887511,0.00124214,89387.0,89386.0,0.33799431]
["bitfinex","BTCUSD",1764957888069,0.00124214,89387.0,89386.0,0.33399431]
["bitfinex","BTCUSD",1764957888431,0.00024214,89387.0,89386.0,0.32999431]
["bitfinex","BTCUSD",1764957888667,0.00024214,89387.0,89386.0,0.33799431]
["bitfinex","BTCUSD",1764957889520,0.00024214,89387.0,89386.0,0.32999431]
["bitfinex","BTCUSD",1764957889920,0.00024214,89387.0,89386.0,0.33599431]
["bitfinex","BTCUSD",1764957890849,0.00024214,89387.0,89386.0,0.25567132]
["bitfinex","BTCUSD",1764957891056,0.00024214,89387.0,89386.0,0.27347132]
["bitfinex","BTCUSD",1764957891674,0.00024214,89387.0,89386.0,0.26347132]
["bitfinex","BTCUSD",1764957892097,0.00024214,89387.0,89386.0,0.26447132]
["bitfinex","BTCUSD",1764957892302,0.00024214,89387.0,89386.0,0.26347132]
["bitfinex","BTCUSD",1764957892755,0.00024214,89387.0,89386.0,0.26747132]
["bitfinex","BTCUSD",1764957892960,0.00024214,89387.0,89386.0,0.26347132]
["bitfinex","BTCUSD",1764957893446,0.00024214,89387.0,89386.0,0.26747132]
["bitfinex","BTCUSD",1764957893651,0.00024214,89387.0,89386.0,0.32999431]
["bitfinex","BTCUSD",1764957893867,0.00024214,89387.0,89386.0,0.47879431]
["bitfinex","BTCUSD",1764957894364,0.22365444,89424.0,89386.0,0.47879431]
["bitfinex","BTCUSD",1764957894365,0.0002,89430.0,89386.0,0.57804563]
["bitfinex","BTCUSD",1764957894586,0.0002,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1764957894779,0.0002,89430.0,89429.0,0.26336374]
["bitfinex","BTCUSD",1764957895845,0.01559694,89430.0,89429.0,0.26436374]
["bitfinex","BTCUSD",1764957896010,0.00059694,89430.0,89429.0,0.26336374]
["bitfinex","BTCUSD",1764957896401,0.00059694,89430.0,89429.0,0.26636374]
["bitfinex","BTCUSD",1764957896848,0.00159694,89430.0,89429.0,0.26636374]
["bitfinex","BTCUSD",1764957897411,0.00159694,89430.0,89429.0,0.24856374]
["bitfinex","BTCUSD",1764957897634,0.00059694,89430.0,89429.0,0.26636374]
["bitfinex","BTCUSD",1764957897833,0.00059694,89430.0,89429.0,0.26336374]
["bitfinex","BTCUSD",1764957898037,0.00059694,89430.0,89429.0,0.27036374]
["bitfinex","BTCUSD",1764957900055,0.00189774,89430.0,89429.0,0.29281459]
["bitfinex","BTCUSD",1764957900460,0.00189774,89430.0,89429.0,0.67833758]
["bitfinex","BTCUSD",1764957900906,1e-08,89430.0,89429.0,0.70584371]
["bitfinex","BTCUSD",1764957901288,1e-08,89430.0,89429.0,0.70984371]
["bitfinex","BTCUSD",1764957901516,1e-08,89430.0,89429.0,0.67429758]
["bitfinex","BTCUSD",1764957901692,1e-08,89430.0,89429.0,0.59401459]
["bitfinex","BTCUSD",1764957901894,1e-08,89430.0,89429.0,0.29877459]
["bitfinex","BTCUSD",1764957902452,1e-08,89430.0,89429.0,0.28877459]
["bitfinex","BTCUSD",1764957902652,1e-08,89430.0,89429.0,0.28001459]
["bitfinex","BTCUSD",1764957902929,1e-08,89430.0,89429.0,0.28577459]
["bitfinex","BTCUSD",1764957903111,1e-08,89430.0,89429.0,0.28977459]
["bitfinex","BTCUSD",1764957903310,1e-08,89430.0,89429.0,0.24956374]
["bitfinex","BTCUSD",1764957903514,1e-08,89430.0,89429.0,0.004]
["bitfinex","BTCUSD",1764957903712,1e-08,89430.0,89427.0,0.22364397]
["bitfinex","BTCUSD",1764957903713,0.27799196,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764957903922,0.01118205,89429.0,89426.0,0.23483003]
["bitfinex","BTCUSD",1764957904082,0.04478287,89430.0,89428.0,0.22364288]
["bitfinex","BTCUSD",1764957904282,0.00161287,89430.0,89429.0,0.003]
["bitfinex","BTCUSD",1764957904760,0.00161287,89430.0,89429.0,0.007]
["bitfinex","BTCUSD",1764957905046,0.04478287,89430.0,89429.0,0.003]
["bitfinex","BTCUSD",1764957905280,0.0111828,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1764957905462,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1764957905635,0.00161287,89413.0,89410.0,0.01776]
["bitfinex","BTCUSD",1764957905838,0.00161287,89413.0,89412.0,0.02192264]
["bitfinex","BTCUSD",1764957906240,0.01118243,89426.0,89419.0,0.02192264]
["bitfinex","BTCUSD",1764957906419,0.01118243,89426.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764957906420,0.01118293,89422.0,89418.0,0.2348515]
["bitfinex","BTCUSD",1764957906622,0.2348391,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1764957906831,0.00161287,89426.0,89425.0,0.24557374]
["bitfinex","BTCUSD",1764957907036,0.22361743,89439.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1764957907367,0.01118117,89436.0,89432.0,0.23481342]
["bitfinex","BTCUSD",1764957907524,0.00161287,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764957907741,0.00161287,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764957907742,0.01118092,89438.0,89437.0,0.01776]
["bitfinex","BTCUSD",1764957908142,0.27797179,89438.0,89437.0,0.01776]
["bitfinex","BTCUSD",1764957908345,0.34330466,89438.0,89429.0,0.002]
["bitfinex","BTCUSD",1764957908558,0.2236386,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764957908770,0.00161287,89430.0,89429.0,0.26532374]
["bitfinex","BTCUSD",1764957909202,0.03082,89446.0,89438.0,0.22361659]
["bitfinex","BTCUSD",1764957909468,0.03082,89451.0,89439.0,0.02192264]
["bitfinex","BTCUSD",1764957909606,0.0419993,89451.0,89439.0,0.02192264]
["bitfinex","BTCUSD",1764957909961,0.00050241,89440.0,89439.0,0.02192264]
["bitfinex","BTCUSD",1764957910956,0.00050241,89440.0,89439.0,0.10680723]
["bitfinex","BTCUSD",1764957911146,0.00050241,89440.0,89439.0,0.08644563]
["bitfinex","BTCUSD",1764957911347,0.0002,89450.0,89449.0,0.24551373]
["bitfinex","BTCUSD",1764957911600,0.0002,89470.0,89459.0,0.63101173]
["bitfinex","BTCUSD",1764957912299,0.0002,89470.0,89459.0,0.64881173]
["bitfinex","BTCUSD",1764957912950,0.0002,89470.0,89459.0,0.67126258]
["bitfinex","BTCUSD",1764957913285,0.0002,89470.0,89459.0,0.65346258]
["bitfinex","BTCUSD",1764957913488,0.0002,89470.0,89459.0,0.67126258]
["bitfinex","BTCUSD",1764957913686,0.0002,89470.0,89469.0,0.63098674]
["bitfinex","BTCUSD",1764957915397,0.0002,89470.0,89469.0,0.63498674]
["bitfinex","BTCUSD",1764957916255,0.0002,89470.0,89469.0,0.64198674]
["bitfinex","BTCUSD",1764957916914,0.0002,89470.0,89469.0,0.65974674]
["bitfinex","BTCUSD",1764957917274,0.00110686,89470.0,89469.0,0.65974674]
["bitfinex","BTCUSD",1764957918054,0.00110686,89470.0,89469.0,0.64198674]
["bitfinex","BTCUSD",1764957918169,0.00110686,89470.0,89469.0,0.65974674]
["bitfinex","BTCUSD",1764957919557,0.00110686,89470.0,89469.0,0.64198674]
["bitfinex","BTCUSD",1764957919699,0.00110686,89470.0,89469.0,0.65974674]
["bitfinex","BTCUSD",1764957920311,0.00110686,89470.0,89469.0,0.79078674]
["bitfinex","BTCUSD",1764957920552,0.01117368,89496.0,89479.0,0.30796176]
["bitfinex","BTCUSD",1764957920729,0.01117368,89496.0,89479.0,0.4556549]
["bitfinex","BTCUSD",1764957920931,0.03082,89504.0,89479.0,0.4556549]
["bitfinex","BTCUSD",1764957921129,0.00050221,89480.0,89479.0,0.4556549]
["bitfinex","BTCUSD",1764957921471,0.00050221,89480.0,89479.0,0.4734149]
["bitfinex","BTCUSD",1764957921875,0.00050221,89480.0,89479.0,0.4764149]
["bitfinex","BTCUSD",1764957922114,0.00050221,89480.0,89479.0,0.4804149]
["bitfinex","BTCUSD",1764957922326,0.00050221,89480.0,89479.0,0.40013191]
["bitfinex","BTCUSD",1764957922538,0.00050221,89480.0,89479.0,0.04668264]
["bitfinex","BTCUSD",1764957923610,0.00050221,89480.0,89479.0,0.02592264]
["bitfinex","BTCUSD",1764957923780,0.00050221,89480.0,89479.0,0.02476]
["bitfinex","BTCUSD",1764957923994,0.00050221,89480.0,89479.0,0.02076]
["bitfinex","BTCUSD",1764957924325,0.10900508,89480.0,89479.0,0.003]
["bitfinex","BTCUSD",1764957924552,0.10900508,89480.0,89479.0,0.02076]
["bitfinex","BTCUSD",1764957924894,0.00211508,89480.0,89479.0,0.02276]
["bitfinex","BTCUSD",1764957925106,0.00211508,89480.0,89479.0,0.0386077]
["bitfinex","BTCUSD",1764957925371,0.00050221,89480.0,89479.0,0.03968264]
["bitfinex","BTCUSD",1764957925669,0.00050221,89480.0,89479.0,0.01976]
["bitfinex","BTCUSD",1764957925872,0.00050221,89480.0,89479.0,0.04168264]
["bitfinex","BTCUSD",1764957927025,0.00050221,89480.0,89479.0,0.03968264]
["bitfinex","BTCUSD",1764957927254,0.00050221,89480.0,89479.0,0.24989877]
["bitfinex","BTCUSD",1764957927451,0.03082,89521.0,89499.0,0.24538882]
["bitfinex","BTCUSD",1764957927452,0.04199118,89516.0,89499.0,0.24538882]
["bitfinex","BTCUSD",1764957927660,0.01117131,89515.0,89499.0,0.26314882]
["bitfinex","BTCUSD",1764957927810,0.01117131,89515.0,89499.0,0.24538882]
["bitfinex","BTCUSD",1764957928013,0.03082,89516.0,89499.0,0.26318882]
["bitfinex","BTCUSD",1764957928830,0.03082,89516.0,89499.0,0.26618882]
["bitfinex","BTCUSD",1764957929454,0.03082,89516.0,89499.0,0.26318882]
["bitfinex","BTCUSD",1764957930587,0.22343915,89510.0,89499.0,0.26318882]
["bitfinex","BTCUSD",1764957930790,0.01117131,89515.0,89499.0,0.26318882]
["bitfinex","BTCUSD",1764957930791,0.01117168,89512.0,89499.0,0.26318882]
["bitfinex","BTCUSD",1764957930999,0.01117193,89510.0,89499.0,0.26618882]
["bitfinex","BTCUSD",1764957931216,0.03082,89504.0,89499.0,0.24722618]
["bitfinex","BTCUSD",1764957931418,0.01117156,89513.0,89499.0,0.26914882]
["bitfinex","BTCUSD",1764957931628,0.03082,89504.0,89499.0,0.25138882]
["bitfinex","BTCUSD",1764957931806,0.01117293,89502.0,89499.0,0.25022618]
["bitfinex","BTCUSD",1764957932064,4.27061936,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1764957932212,4.60097304,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1764957932385,4.60097304,89500.0,89499.0,0.006]
["bitfinex","BTCUSD",1764957932790,4.60097304,89500.0,89499.0,0.02376]
["bitfinex","BTCUSD",1764957932990,4.60097304,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1764957933190,4.60157727,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1764957933537,4.92457727,89500.0,89499.0,0.006]
["bitfinex","BTCUSD",1764957933954,0.22348865,89490.0,89489.0,0.01776]
["bitfinex","BTCUSD",1764957934105,0.01117543,89482.0,89479.0,0.00011902]
["bitfinex","BTCUSD",1764957934295,0.22351113,89481.0,89480.0,0.01776]
["bitfinex","BTCUSD",1764957934505,0.26233363,89480.0,89479.0,0.00011902]
["bitfinex","BTCUSD",1764957934716,0.32170363,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957934941,0.3233165,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957935344,0.3233165,89480.0,89479.0,0.00011902]
["bitfinex","BTCUSD",1764957935552,0.3233165,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957935777,0.04043287,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957935990,0.00161287,89480.0,89479.0,0.24139515]
["bitfinex","BTCUSD",1764957936391,0.29428166,89488.0,89483.0,0.22350481]
["bitfinex","BTCUSD",1764957936654,0.29428166,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764957936655,0.23467672,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764957936866,0.22350421,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764957937020,0.22373629,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764957937352,0.0111748,89487.0,89481.0,0.02192264]
["bitfinex","BTCUSD",1764957937565,0.23467095,89487.0,89486.0,0.02192264]
["bitfinex","BTCUSD",1764957937784,0.23467095,89487.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957937785,0.22351113,89481.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957937990,0.03882,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957938201,0.26233363,89480.0,89479.0,0.00011902]
["bitfinex","BTCUSD",1764957938395,0.26233363,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957938396,0.32170363,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957938542,0.26233363,89480.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957938745,0.0111748,89487.0,89479.0,0.01787902]
["bitfinex","BTCUSD",1764957938965,0.23467344,89487.0,89484.0,0.24542567]
["bitfinex","BTCUSD",1764957939216,0.22373554,89488.0,89485.0,0.22349886]
["bitfinex","BTCUSD",1764957939449,0.00024172,89488.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1764957940043,0.00024172,89488.0,89487.0,0.24541879]
["bitfinex","BTCUSD",1764957941191,0.00024172,89488.0,89487.0,0.02392264]
["bitfinex","BTCUSD",1764957941406,0.10004459,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1764957941618,0.00185459,89488.0,89487.0,0.22549615]
["bitfinex","BTCUSD",1764957941832,0.00185459,89488.0,89487.0,0.24741879]
["bitfinex","BTCUSD",1764957942235,0.00185459,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1764957942463,0.04067459,89488.0,89487.0,0.24741879]
["bitfinex","BTCUSD",1764957942695,0.00185459,89488.0,89487.0,0.24741879]
["bitfinex","BTCUSD",1764957943319,0.00024172,89488.0,89487.0,0.24741879]
["bitfinex","BTCUSD",1764957944146,0.00024172,89488.0,89487.0,0.26317879]
["bitfinex","BTCUSD",1764957944352,0.00024172,89488.0,89487.0,0.41087193]
["bitfinex","BTCUSD",1764957944552,0.00024172,89488.0,89487.0,0.41287193]
["bitfinex","BTCUSD",1764957945673,0.00024172,89488.0,89487.0,0.32970178]
["bitfinex","BTCUSD",1764957945886,0.00024172,89488.0,89487.0,0.32770178]
["bitfinex","BTCUSD",1764957946242,0.00024172,89488.0,89487.0,0.33070178]
["bitfinex","BTCUSD",1764957946624,0.00024172,89488.0,89487.0,0.32570178]
["bitfinex","BTCUSD",1764957946972,0.00024172,89488.0,89487.0,0.32970178]
["bitfinex","BTCUSD",1764957947142,0.00024172,89488.0,89487.0,0.50384577]
["bitfinex","BTCUSD",1764957947465,0.00024172,89488.0,89487.0,0.49984577]
["bitfinex","BTCUSD",1764957947640,0.00024172,89488.0,89487.0,0.50584577]
["bitfinex","BTCUSD",1764957949329,0.00024172,89488.0,89487.0,0.82884577]
["bitfinex","BTCUSD",1764957949810,0.00024172,89488.0,89487.0,0.88800969]
["bitfinex","BTCUSD",1764957950209,0.00024172,89488.0,89487.0,0.88400969]
["bitfinex","BTCUSD",1764957950398,0.00024172,89488.0,89487.0,0.82484577]
["bitfinex","BTCUSD",1764957950578,0.00024172,89488.0,89487.0,0.88200969]
["bitfinex","BTCUSD",1764957950777,0.00024172,89488.0,89487.0,0.88900969]
["bitfinex","BTCUSD",1764957950991,0.00024172,89488.0,89487.0,0.82984577]
["bitfinex","BTCUSD",1764957951161,1e-08,89488.0,89487.0,0.82984577]
["bitfinex","BTCUSD",1764957951549,1e-08,89488.0,89487.0,1.25232877]
["bitfinex","BTCUSD",1764957951748,4.26900649,89500.0,89499.0,0.54646618]
["bitfinex","BTCUSD",1764957951951,4.26900649,89500.0,89499.0,0.85578803]
["bitfinex","BTCUSD",1764957952248,4.26900649,89500.0,89499.0,0.79636494]
["bitfinex","BTCUSD",1764957952450,4.26936902,89500.0,89499.0,0.85578851]
["bitfinex","BTCUSD",1764957952858,4.26936902,89500.0,89499.0,0.79636494]
["bitfinex","BTCUSD",1764957953371,3.61602011,89500.0,89499.0,0.80036494]
["bitfinex","BTCUSD",1764957953600,3.53589183,89500.0,89499.0,0.80036494]
["bitfinex","BTCUSD",1764957953772,3.16675899,89500.0,89499.0,0.80036494]
["bitfinex","BTCUSD",1764957953979,2.91333309,89500.0,89499.0,1.45395307]
["bitfinex","BTCUSD",1764957954177,2.80834955,89500.0,89499.0,1.45395307]
["bitfinex","BTCUSD",1764957954376,2.80834955,89500.0,89499.0,1.70195307]
["bitfinex","BTCUSD",1764957954633,2.80834955,89500.0,89499.0,1.16554494]
["bitfinex","BTCUSD",1764957954815,2.80834955,89500.0,89499.0,1.15178494]
["bitfinex","BTCUSD",1764957955097,2.80783797,89500.0,89499.0,1.04836494]
["bitfinex","BTCUSD",1764957955469,2.80783797,89500.0,89499.0,1.03560494]
["bitfinex","BTCUSD",1764957955642,2.80783797,89500.0,89499.0,1.05336494]
["bitfinex","BTCUSD",1764957955864,2.80783797,89500.0,89499.0,1.03060494]
["bitfinex","BTCUSD",1764957956070,2.80783797,89500.0,89499.0,1.04436494]
["bitfinex","BTCUSD",1764957956290,2.80783797,89500.0,89499.0,1.04936494]
["bitfinex","BTCUSD",1764957956616,2.80783797,89500.0,89499.0,1.05536494]
["bitfinex","BTCUSD",1764957956829,2.80783797,89500.0,89499.0,1.02660494]
["bitfinex","BTCUSD",1764957957040,2.80783797,89500.0,89499.0,1.04436494]
["bitfinex","BTCUSD",1764957957250,2.80783797,89500.0,89499.0,1.05536494]
["bitfinex","BTCUSD",1764957957857,2.80783797,89500.0,89499.0,1.04936494]
["bitfinex","BTCUSD",1764957958066,2.79968269,89500.0,89499.0,1.04936494]
["bitfinex","BTCUSD",1764957958689,2.79968269,89500.0,89499.0,1.03160494]
["bitfinex","BTCUSD",1764957958899,2.79968269,89500.0,89499.0,1.04436494]
["bitfinex","BTCUSD",1764957959112,2.79968269,89500.0,89499.0,0.80136494]
["bitfinex","BTCUSD",1764957959444,2.79968269,89500.0,89499.0,0.78660494]
["bitfinex","BTCUSD",1764957959665,2.79968269,89500.0,89499.0,0.80436494]
["bitfinex","BTCUSD",1764957959854,2.79968269,89500.0,89499.0,1.05236494]
["bitfinex","BTCUSD",1764957960067,2.79968269,89500.0,89499.0,0.65667181]
["bitfinex","BTCUSD",1764957960298,2.24803896,89500.0,89499.0,1.38439194]
["bitfinex","BTCUSD",1764957960573,1.59518296,89500.0,89499.0,1.38549881]
["bitfinex","BTCUSD",1764957960797,1.40540844,89500.0,89499.0,1.66800494]
["bitfinex","BTCUSD",1764957961006,1.3718998,89500.0,89499.0,1.66800494]
["bitfinex","BTCUSD",1764957961210,0.87713062,89500.0,89499.0,1.66800494]
["bitfinex","BTCUSD",1764957961476,0.6884454,89500.0,89499.0,1.66800494]
["bitfinex","BTCUSD",1764957961681,0.65493676,89500.0,89499.0,1.65024494]
["bitfinex","BTCUSD",1764957961878,0.62142812,89500.0,89499.0,1.63349881]
["bitfinex","BTCUSD",1764957962123,0.58791948,89500.0,89499.0,1.61573881]
["bitfinex","BTCUSD",1764957962294,0.58791948,89500.0,89499.0,1.42791481]
["bitfinex","BTCUSD",1764957962507,0.58791948,89500.0,89499.0,1.29078381]
["bitfinex","BTCUSD",1764957962711,0.58791948,89500.0,89499.0,0.62826618]
["bitfinex","BTCUSD",1764957962918,0.58791948,89500.0,89499.0,0.65018882]
["bitfinex","BTCUSD",1764957963093,0.58791948,89500.0,89499.0,1.05347181]
["bitfinex","BTCUSD",1764957963274,0.58791948,89500.0,89499.0,0.99094882]
["bitfinex","BTCUSD",1764957963475,0.58791948,89500.0,89499.0,1.05347181]
["bitfinex","BTCUSD",1764957963838,0.58791948,89500.0,89499.0,1.03154917]
["bitfinex","BTCUSD",1764957964062,0.58791948,89500.0,89499.0,1.05347181]
["bitfinex","BTCUSD",1764957964661,0.07027696,89500.0,89499.0,1.70040381]
["bitfinex","BTCUSD",1764957964854,0.07027696,89500.0,89499.0,1.65970781]
["bitfinex","BTCUSD",1764957965073,0.07027696,89500.0,89499.0,1.17175181]
["bitfinex","BTCUSD",1764957965229,0.07027696,89500.0,89499.0,0.91932981]
["bitfinex","BTCUSD",1764957965634,0.07027696,89500.0,89499.0,0.80547181]
["bitfinex","BTCUSD",1764957966413,1e-08,89500.0,89499.0,0.90772581]
["bitfinex","BTCUSD",1764957966637,0.0002,89520.0,89499.0,0.90772581]
["bitfinex","BTCUSD",1764957966638,0.0002,89520.0,89519.0,0.63086188]
["bitfinex","BTCUSD",1764957966839,0.0002,89520.0,89519.0,0.64862188]
["bitfinex","BTCUSD",1764957967045,0.0002,89520.0,89519.0,0.79742188]
["bitfinex","BTCUSD",1764957967249,0.00080403,89520.0,89519.0,0.79742188]
["bitfinex","BTCUSD",1764957967628,0.00080403,89520.0,89519.0,0.81987273]
["bitfinex","BTCUSD",1764957967937,0.00320146,89520.0,89519.0,0.82287273]
["bitfinex","BTCUSD",1764957969191,0.00120146,89520.0,89519.0,0.81987273]
["bitfinex","BTCUSD",1764957969394,0.00120146,89520.0,89519.0,0.67107273]
["bitfinex","BTCUSD",1764957969546,0.00120146,89520.0,89519.0,0.67707273]
["bitfinex","BTCUSD",1764957970292,0.00120146,89520.0,89519.0,0.65931273]
["bitfinex","BTCUSD",1764957970717,0.00120146,89520.0,89519.0,0.67707273]
["bitfinex","BTCUSD",1764957970892,0.00120146,89520.0,89519.0,0.65931273]
["bitfinex","BTCUSD",1764957971096,0.00120146,89520.0,89519.0,0.61454974]
["bitfinex","BTCUSD",1764957971295,0.00120146,89520.0,89519.0,0.65531273]
["bitfinex","BTCUSD",1764957971520,0.00120146,89520.0,89519.0,0.67307273]
["bitfinex","BTCUSD",1764957971730,0.00120146,89520.0,89519.0,0.25133889]
["bitfinex","BTCUSD",1764957972251,0.00120146,89520.0,89519.0,0.26309889]
["bitfinex","BTCUSD",1764957972460,0.00120146,89520.0,89519.0,0.02192264]
["bitfinex","BTCUSD",1764957972660,0.00120146,89520.0,89519.0,0.04268264]
["bitfinex","BTCUSD",1764957972661,0.00220146,89520.0,89519.0,0.04268264]
["bitfinex","BTCUSD",1764957973025,0.00120146,89520.0,89519.0,0.04268264]
["bitfinex","BTCUSD",1764957973385,0.00320146,89520.0,89519.0,0.04268264]
["bitfinex","BTCUSD",1764957973606,0.00120146,89520.0,89519.0,0.12509701]
["bitfinex","BTCUSD",1764957973770,0.00120146,89520.0,89519.0,0.42520563]
["bitfinex","BTCUSD",1764957973950,0.00320146,89520.0,89519.0,0.42520563]
["bitfinex","BTCUSD",1764957974160,0.00320146,89520.0,89519.0,0.42720563]
["bitfinex","BTCUSD",1764957974584,0.00320146,89520.0,89519.0,0.42520563]
["bitfinex","BTCUSD",1764957974802,0.00320146,89520.0,89519.0,0.44765648]
["bitfinex","BTCUSD",1764957975002,0.00320146,89520.0,89519.0,0.12865648]
["bitfinex","BTCUSD",1764957975179,0.00320146,89520.0,89519.0,0.12967283]
["bitfinex","BTCUSD",1764957975362,0.00120146,89520.0,89519.0,0.14743283]
["bitfinex","BTCUSD",1764957975782,0.00120146,89520.0,89519.0,0.12567283]
["bitfinex","BTCUSD",1764957975986,0.00120146,89520.0,89519.0,0.04437349]
["bitfinex","BTCUSD",1764957976196,0.00120146,89520.0,89519.0,0.14566699]
["bitfinex","BTCUSD",1764957976396,0.00120146,89520.0,89519.0,0.46866699]
["bitfinex","BTCUSD",1764957976624,0.00120146,89520.0,89519.0,1.25811961]
["bitfinex","BTCUSD",1764957976839,0.0002,89530.0,89529.0,0.5463913]
["bitfinex","BTCUSD",1764957976982,9e-05,89560.0,89549.0,0.63078704]
["bitfinex","BTCUSD",1764957977169,9e-05,89560.0,89549.0,0.64854704]
["bitfinex","BTCUSD",1764957977827,9e-05,89560.0,89549.0,0.68305317]
["bitfinex","BTCUSD",1764957979007,9e-05,89560.0,89549.0,0.71211476]
["bitfinex","BTCUSD",1764957979222,9e-05,89560.0,89549.0,0.71050402]
["bitfinex","BTCUSD",1764957979392,9e-05,89560.0,89549.0,0.99716061]
["bitfinex","BTCUSD",1764957979862,9e-05,89560.0,89549.0,0.82145402]
["bitfinex","BTCUSD",1764957980393,9e-05,89560.0,89549.0,0.78894789]
["bitfinex","BTCUSD",1764957980580,9e-05,89560.0,89549.0,0.65523789]
["bitfinex","BTCUSD",1764957980781,9e-05,89560.0,89549.0,0.86831989]
["bitfinex","BTCUSD",1764957981093,9e-05,89560.0,89549.0,0.89107989]
["bitfinex","BTCUSD",1764957981315,9e-05,89560.0,89549.0,0.94820088]
["bitfinex","BTCUSD",1764957981517,9e-05,89560.0,89549.0,0.94720088]
["bitfinex","BTCUSD",1764957981655,9e-05,89560.0,89549.0,0.89207989]
["bitfinex","BTCUSD",1764957981859,9e-05,89560.0,89549.0,1.03691351]
["bitfinex","BTCUSD",1764957982111,9e-05,89560.0,89549.0,0.97779311]
["bitfinex","BTCUSD",1764957982312,9e-05,89560.0,89549.0,0.97379311]
["bitfinex","BTCUSD",1764957982489,0.50090565,89550.0,89549.0,0.97379311]
["bitfinex","BTCUSD",1764957982691,0.50090565,89550.0,89549.0,0.97479311]
["bitfinex","BTCUSD",1764957983012,0.50090565,89550.0,89549.0,0.95488911]
["bitfinex","BTCUSD",1764957983213,0.50090565,89550.0,89549.0,0.76671111]
["bitfinex","BTCUSD",1764957983436,0.50090565,89550.0,89549.0,0.76171111]
["bitfinex","BTCUSD",1764957983623,0.50090565,89550.0,89549.0,0.74395111]
["bitfinex","BTCUSD",1764957983853,0.50090565,89550.0,89549.0,0.65723789]
["bitfinex","BTCUSD",1764957984028,0.50090565,89550.0,89549.0,0.67099789]
["bitfinex","BTCUSD",1764957984234,0.50090565,89550.0,89549.0,0.77911889]
["bitfinex","BTCUSD",1764957984442,0.50090565,89550.0,89549.0,0.76335889]
["bitfinex","BTCUSD",1764957984648,0.50090565,89550.0,89549.0,0.65523789]
["bitfinex","BTCUSD",1764957984799,0.50090565,89550.0,89549.0,0.67299789]
["bitfinex","BTCUSD",1764957985016,0.50090565,89550.0,89549.0,0.67699789]
["bitfinex","BTCUSD",1764957985668,0.50090565,89550.0,89549.0,0.67299789]
["bitfinex","BTCUSD",1764957985869,0.50090565,89550.0,89549.0,0.65523789]
["bitfinex","BTCUSD",1764957986028,0.50090565,89550.0,89549.0,0.67299789]
["bitfinex","BTCUSD",1764957986451,0.50090565,89550.0,89549.0,0.65323789]
["bitfinex","BTCUSD",1764957986696,0.50090565,89550.0,89549.0,0.67099789]
["bitfinex","BTCUSD",1764957986889,0.50090565,89550.0,89549.0,0.65323789]
["bitfinex","BTCUSD",1764957987037,0.50090565,89550.0,89549.0,0.67499789]
["bitfinex","BTCUSD",1764957987439,0.50090565,89550.0,89549.0,0.65723789]
["bitfinex","BTCUSD",1764957987685,0.50090565,89550.0,89549.0,0.67499789]
["bitfinex","BTCUSD",1764957989493,0.50090565,89550.0,89549.0,0.71331789]
["bitfinex","BTCUSD",1764957992736,0.50090565,89550.0,89549.0,0.69555789]
["bitfinex","BTCUSD",1764957992970,0.50090565,89550.0,89549.0,0.71331789]
["bitfinex","BTCUSD",1764957993173,0.50090565,89550.0,89549.0,0.67639789]
["bitfinex","BTCUSD",1764957993325,0.50090565,89550.0,89549.0,0.71331789]
["bitfinex","BTCUSD",1764957994307,0.50090565,89550.0,89549.0,0.67639789]
["bitfinex","BTCUSD",1764957994479,0.50090565,89550.0,89549.0,0.71331789]
["bitfinex","BTCUSD",1764957995018,0.50090565,89550.0,89549.0,0.2908749]
["bitfinex","BTCUSD",1764957995251,0.50090565,89550.0,89549.0,0.21093349]
["bitfinex","BTCUSD",1764957995542,0.50090565,89550.0,89549.0,0.04268264]
["bitfinex","BTCUSD",1764957996225,0.50090565,89550.0,89549.0,0.02076]
["bitfinex","BTCUSD",1764957996226,0.50290565,89550.0,89549.0,0.02076]
["bitfinex","BTCUSD",1764957996380,0.50090565,89550.0,89549.0,0.02076]
["bitfinex","BTCUSD",1764957996579,0.50090565,89550.0,89549.0,0.24826405]
["bitfinex","BTCUSD",1764957996802,0.50290565,89550.0,89549.0,0.26602405]
["bitfinex","BTCUSD",1764957997025,0.50290565,89550.0,89549.0,0.26302405]
["bitfinex","BTCUSD",1764957997342,0.50290565,89550.0,89549.0,0.26602405]
["bitfinex","BTCUSD",1764957997472,0.50290565,89550.0,89549.0,0.30434405]
["bitfinex","BTCUSD",1764957998472,0.50290565,89550.0,89549.0,0.30134405]
["bitfinex","BTCUSD",1764957998863,0.50090565,89550.0,89549.0,0.36686704]
["bitfinex","BTCUSD",1764957999280,0.50290565,89550.0,89549.0,0.04268264]
["bitfinex","BTCUSD",1764957999455,0.50290565,89550.0,89549.0,0.24826405]
["bitfinex","BTCUSD",1764957999652,0.50290565,89550.0,89549.0,0.26602405]
["bitfinex","BTCUSD",1764958000058,0.50290565,89550.0,89549.0,0.003]
["bitfinex","BTCUSD",1764958000059,0.50090565,89550.0,89549.0,0.003]
["bitfinex","BTCUSD",1764958000320,0.72424456,89550.0,89549.0,0.02076]
["bitfinex","BTCUSD",1764958000464,0.50290565,89550.0,89549.0,0.01776]
["bitfinex","BTCUSD",1764958000662,0.50290565,89550.0,89549.0,0.18848264]
["bitfinex","BTCUSD",1764958000996,0.50290565,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958001412,0.88337743,89550.0,89549.0,0.1518]
["bitfinex","BTCUSD",1764958001784,0.88337743,89550.0,89549.0,0.16956]
["bitfinex","BTCUSD",1764958001977,0.50451852,89550.0,89549.0,0.16956]
["bitfinex","BTCUSD",1764958002174,0.50451852,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958003274,0.72785743,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958003764,0.50451852,89550.0,89549.0,0.16956]
["bitfinex","BTCUSD",1764958003966,0.50451852,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958004607,0.50451852,89550.0,89549.0,0.21064264]
["bitfinex","BTCUSD",1764958006030,0.50451852,89550.0,89549.0,0.43398405]
["bitfinex","BTCUSD",1764958006225,0.50290565,89550.0,89549.0,0.45314405]
["bitfinex","BTCUSD",1764958006658,0.50290565,89550.0,89549.0,0.41206141]
["bitfinex","BTCUSD",1764958006866,0.50290565,89550.0,89549.0,0.17096]
["bitfinex","BTCUSD",1764958007098,0.78864456,89550.0,89549.0,0.1518]
["bitfinex","BTCUSD",1764958007253,0.5028265,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958007419,0.5028265,89550.0,89549.0,0.20764264]
["bitfinex","BTCUSD",1764958007829,0.5028265,89550.0,89549.0,0.43098405]
["bitfinex","BTCUSD",1764958008068,0.5028265,89550.0,89549.0,0.43398405]
["bitfinex","BTCUSD",1764958008808,0.5008265,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958008967,0.72416541,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958009287,0.72616541,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958009438,0.72616541,89550.0,89549.0,0.17372264]
["bitfinex","BTCUSD",1764958009634,0.72616541,89550.0,89549.0,0.19148264]
["bitfinex","BTCUSD",1764958009991,0.50443937,89550.0,89549.0,0.16956]
["bitfinex","BTCUSD",1764958010189,0.5028265,89550.0,89549.0,0.22980264]
["bitfinex","BTCUSD",1764958010421,0.5028265,89550.0,89549.0,0.45314405]
["bitfinex","BTCUSD",1764958010804,0.5028265,89550.0,89549.0,0.43398405]
["bitfinex","BTCUSD",1764958011372,0.5028265,89550.0,89549.0,0.45314405]
["bitfinex","BTCUSD",1764958012549,0.5008265,89550.0,89549.0,0.83866704]
["bitfinex","BTCUSD",1764958012764,0.5028265,89550.0,89549.0,0.83866704]
["bitfinex","BTCUSD",1764958012952,0.5028265,89550.0,89549.0,0.83566704]
["bitfinex","BTCUSD",1764958013154,0.5028265,89550.0,89549.0,0.74895689]
["bitfinex","BTCUSD",1764958013353,0.5028265,89550.0,89549.0,0.68986704]
["bitfinex","BTCUSD",1764958013928,0.5028265,89550.0,89549.0,0.68686704]
["bitfinex","BTCUSD",1764958014132,0.5028265,89550.0,89549.0,0.770419]
["bitfinex","BTCUSD",1764958014334,1e-08,89550.0,89549.0,1.912953]
["bitfinex","BTCUSD",1764958014643,1e-08,89550.0,89549.0,1.496927]
["bitfinex","BTCUSD",1764958014868,1e-08,89550.0,89549.0,1.446843]
["bitfinex","BTCUSD",1764958015069,9e-05,89560.0,89559.0,0.6307621]
["bitfinex","BTCUSD",1764958015308,9e-05,89560.0,89559.0,0.6499221]
["bitfinex","BTCUSD",1764958015479,9e-05,89560.0,89559.0,0.6868421]
["bitfinex","BTCUSD",1764958016217,9e-05,89560.0,89559.0,0.68696112]
["bitfinex","BTCUSD",1764958016506,9e-05,89560.0,89559.0,0.68896112]
["bitfinex","BTCUSD",1764958016715,9e-05,89560.0,89559.0,0.66920112]
["bitfinex","BTCUSD",1764958016927,9e-05,89560.0,89559.0,0.68696112]
["bitfinex","BTCUSD",1764958017074,9e-05,89560.0,89559.0,0.69096112]
["bitfinex","BTCUSD",1764958018090,9e-05,89560.0,89559.0,0.69296112]
["bitfinex","BTCUSD",1764958018536,9e-05,89560.0,89559.0,0.69096112]
["bitfinex","BTCUSD",1764958018742,9e-05,89560.0,89559.0,0.69496112]
["bitfinex","BTCUSD",1764958018947,9e-05,89560.0,89559.0,0.69096112]
["bitfinex","BTCUSD",1764958019526,9e-05,89560.0,89559.0,0.66920112]
["bitfinex","BTCUSD",1764958019797,9e-05,89560.0,89559.0,0.67420112]
["bitfinex","BTCUSD",1764958020001,9e-05,89560.0,89559.0,0.69396112]
["bitfinex","BTCUSD",1764958020855,0.23430564,89627.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1764958021060,0.01115872,89616.0,89593.0,0.66708735]
["bitfinex","BTCUSD",1764958021207,0.23432944,89618.0,89593.0,0.68573735]
["bitfinex","BTCUSD",1764958021408,0.00913194,89594.0,89593.0,0.66797735]
["bitfinex","BTCUSD",1764958021609,0.00913194,89594.0,89593.0,0.68573735]
["bitfinex","BTCUSD",1764958022032,0.00913194,89594.0,89593.0,0.68685637]
["bitfinex","BTCUSD",1764958022805,0.00913194,89594.0,89593.0,0.68585637]
["bitfinex","BTCUSD",1764958023016,0.00913194,89594.0,89593.0,0.68985637]
["bitfinex","BTCUSD",1764958023237,1e-08,89594.0,89593.0,1.23438137]
["bitfinex","BTCUSD",1764958023440,1e-08,89594.0,89593.0,1.17319037]
["bitfinex","BTCUSD",1764958023761,1e-08,89594.0,89593.0,0.88329137]
["bitfinex","BTCUSD",1764958023938,1e-08,89594.0,89593.0,0.67009637]
["bitfinex","BTCUSD",1764958024135,1e-08,89594.0,89593.0,0.69285637]
["bitfinex","BTCUSD",1764958024603,1e-08,89594.0,89593.0,0.69085637]
["bitfinex","BTCUSD",1764958024791,1e-08,89594.0,89593.0,0.70185637]
["bitfinex","BTCUSD",1764958025231,1e-08,89594.0,89593.0,0.69085637]
["bitfinex","BTCUSD",1764958025434,1e-08,89594.0,89593.0,0.70830722]
["bitfinex","BTCUSD",1764958025927,1e-08,89594.0,89593.0,0.71330722]
["bitfinex","BTCUSD",1764958026123,1e-08,89594.0,89593.0,0.69954722]
["bitfinex","BTCUSD",1764958026274,1e-08,89594.0,89593.0,0.62333338]
["bitfinex","BTCUSD",1764958026482,1e-08,89594.0,89593.0,0.68585637]
["bitfinex","BTCUSD",1764958026960,1e-08,89594.0,89593.0,0.04469166]
["bitfinex","BTCUSD",1764958027173,1e-08,89594.0,89593.0,0.12578281]
["bitfinex","BTCUSD",1764958027839,1e-08,89594.0,89593.0,0.12378281]
["bitfinex","BTCUSD",1764958028044,1e-08,89594.0,89593.0,0.1843058]
["bitfinex","BTCUSD",1764958028682,1e-08,89594.0,89593.0,0.1842161]
["bitfinex","BTCUSD",1764958028891,1e-08,89594.0,89593.0,0.6337858]
["bitfinex","BTCUSD",1764958029329,1e-08,89594.0,89593.0,0.6377858]
["bitfinex","BTCUSD",1764958030379,1e-08,89594.0,89593.0,0.6337858]
["bitfinex","BTCUSD",1764958030864,1e-08,89594.0,89593.0,0.6377458]
["bitfinex","BTCUSD",1764958031088,1e-08,89594.0,89593.0,0.6407458]
["bitfinex","BTCUSD",1764958031944,1e-08,89594.0,89593.0,0.6377458]
["bitfinex","BTCUSD",1764958032160,1e-08,89594.0,89593.0,2.0033188]
["bitfinex","BTCUSD",1764958032382,1e-08,89594.0,89593.0,1.9993188]
["bitfinex","BTCUSD",1764958032599,1e-08,89594.0,89593.0,2.0023188]
["bitfinex","BTCUSD",1764958033284,1e-08,89594.0,89593.0,1.9983188]
["bitfinex","BTCUSD",1764958033526,1e-08,89594.0,89593.0,2.0033188]
["bitfinex","BTCUSD",1764958033961,1e-08,89594.0,89593.0,1.8575188]
["bitfinex","BTCUSD",1764958034176,1e-08,89594.0,89593.0,1.93982152]
["bitfinex","BTCUSD",1764958034378,1e-08,89594.0,89593.0,1.96869801]
["bitfinex","BTCUSD",1764958034584,1e-08,89594.0,89593.0,2.03442423]
["bitfinex","BTCUSD",1764958034792,1e-08,89594.0,89593.0,1.97569801]
["bitfinex","BTCUSD",1764958035693,0.0002,89610.0,89609.0,0.63063749]
["bitfinex","BTCUSD",1764958035896,0.0002,89610.0,89609.0,0.68936834]
["bitfinex","BTCUSD",1764958036100,0.0002,89610.0,89609.0,0.70792834]
["bitfinex","BTCUSD",1764958036519,0.0002,89610.0,89609.0,0.69020834]
["bitfinex","BTCUSD",1764958036731,0.0002,89610.0,89609.0,0.70792834]
["bitfinex","BTCUSD",1764958036936,0.0002,89610.0,89609.0,0.71292834]
["bitfinex","BTCUSD",1764958037370,0.0002,89610.0,89609.0,0.69520834]
["bitfinex","BTCUSD",1764958037597,0.0002,89610.0,89609.0,0.71292834]
["bitfinex","BTCUSD",1764958037819,0.0002,89610.0,89609.0,0.71692834]
["bitfinex","BTCUSD",1764958038284,0.0002,89610.0,89609.0,0.71292834]
["bitfinex","BTCUSD",1764958038496,0.0002,89610.0,89609.0,0.70892834]
["bitfinex","BTCUSD",1764958038732,0.0002,89610.0,89609.0,0.70792834]
["bitfinex","BTCUSD",1764958038941,0.01135573,89640.0,89639.0,0.02192264]
["bitfinex","BTCUSD",1764958039178,0.01135573,89640.0,89639.0,0.05820264]
["bitfinex","BTCUSD",1764958039179,0.0002,89640.0,89639.0,0.05820264]
["bitfinex","BTCUSD",1764958040194,0.00059793,89640.0,89639.0,0.05820264]
["bitfinex","BTCUSD",1764958040397,0.00059793,89640.0,89639.0,0.12072563]
["bitfinex","BTCUSD",1764958040603,0.00059793,89640.0,89639.0,0.31033648]
["bitfinex","BTCUSD",1764958041141,0.00059793,89640.0,89639.0,0.63333648]
["bitfinex","BTCUSD",1764958041557,0.00198462,89640.0,89639.0,0.63333648]
["bitfinex","BTCUSD",1764958041769,0.00198462,89640.0,89639.0,0.63633648]
["bitfinex","BTCUSD",1764958042421,0.00198462,89640.0,89639.0,0.61561648]
["bitfinex","BTCUSD",1764958042644,0.00198462,89640.0,89639.0,0.06593349]
["bitfinex","BTCUSD",1764958042850,0.06771749,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1764958043062,0.16392749,89640.0,89639.0,0.01772]
["bitfinex","BTCUSD",1764958043262,0.16392749,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1764958043472,0.01115834,89619.0,89618.0,0.02192264]
["bitfinex","BTCUSD",1764958043889,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1764958044125,0.01115921,89612.0,89605.0,0.23435964]
["bitfinex","BTCUSD",1764958044331,0.01115921,89612.0,89600.0,0.72798863]
["bitfinex","BTCUSD",1764958044332,0.00161287,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1764958044534,0.00161287,89616.0,89615.0,0.02192264]
["bitfinex","BTCUSD",1764958044770,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1764958044974,0.00161287,89614.0,89612.0,0.02891921]
["bitfinex","BTCUSD",1764958045197,0.00161287,89614.0,89613.0,0.24510454]
["bitfinex","BTCUSD",1764958045400,0.0020108,89614.0,89613.0,0.24510454]
["bitfinex","BTCUSD",1764958045848,0.0020108,89614.0,89613.0,0.28222454]
["bitfinex","BTCUSD",1764958045849,0.00039793,89614.0,89613.0,0.28222454]
["bitfinex","BTCUSD",1764958046485,0.00039793,89614.0,89613.0,0.34474753]
["bitfinex","BTCUSD",1764958047331,0.00039793,89614.0,89613.0,0.66774753]
["bitfinex","BTCUSD",1764958047942,0.00039793,89614.0,89613.0,0.67074753]
["bitfinex","BTCUSD",1764958048165,0.00239793,89614.0,89613.0,0.67074753]
["bitfinex","BTCUSD",1764958048367,0.00039793,89614.0,89613.0,0.67074753]
["bitfinex","BTCUSD",1764958048565,0.00039793,89614.0,89613.0,0.66774753]
["bitfinex","BTCUSD",1764958048883,0.00039793,89614.0,89613.0,0.67374753]
["bitfinex","BTCUSD",1764958049088,0.00039793,89614.0,89613.0,0.67274753]
["bitfinex","BTCUSD",1764958049383,0.00039793,89614.0,89613.0,0.67374753]
["bitfinex","BTCUSD",1764958049585,0.00100101,89614.0,89613.0,0.67374753]
["bitfinex","BTCUSD",1764958049787,0.00361811,89646.0,89639.0,0.08444563]
["bitfinex","BTCUSD",1764958050120,0.00361811,89646.0,89639.0,0.12487356]
["bitfinex","BTCUSD",1764958050289,0.00361811,89646.0,89639.0,0.12042465]
["bitfinex","BTCUSD",1764958050429,0.00361811,89646.0,89639.0,0.14273636]
["bitfinex","BTCUSD",1764958050904,0.04745,89640.0,89639.0,0.02204166]
["bitfinex","BTCUSD",1764958051102,0.0002,89640.0,89639.0,0.03980166]
["bitfinex","BTCUSD",1764958051480,0.00181287,89640.0,89639.0,0.03980166]
["bitfinex","BTCUSD",1764958051683,0.00181287,89640.0,89639.0,0.00011902]
["bitfinex","BTCUSD",1764958052249,0.00381287,89640.0,89639.0,0.04280166]
["bitfinex","BTCUSD",1764958052458,0.16214287,89640.0,89639.0,0.00311902]
["bitfinex","BTCUSD",1764958052681,0.16414287,89640.0,89639.0,0.00011902]
["bitfinex","BTCUSD",1764958053062,0.22318937,89610.0,89600.0,0.72798863]
["bitfinex","BTCUSD",1764958053263,0.22480224,89610.0,89609.0,0.02256998]
["bitfinex","BTCUSD",1764958053496,0.22480224,89610.0,89609.0,0.04449262]
["bitfinex","BTCUSD",1764958053704,0.22480224,89610.0,89609.0,0.04032998]
["bitfinex","BTCUSD",1764958055224,0.22680224,89610.0,89609.0,0.02256998]
["bitfinex","BTCUSD",1764958055430,0.00361287,89610.0,89609.0,0.24307099]
["bitfinex","BTCUSD",1764958055642,0.39089224,89610.0,89609.0,0.00211913]
["bitfinex","BTCUSD",1764958055810,0.39089224,89610.0,89609.0,0.01987913]
["bitfinex","BTCUSD",1764958056022,0.29134224,89610.0,89609.0,0.01987913]
["bitfinex","BTCUSD",1764958056227,0.22680224,89610.0,89609.0,0.01987913]
["bitfinex","BTCUSD",1764958056393,0.22680224,89610.0,89609.0,0.03980177]
["bitfinex","BTCUSD",1764958056608,0.00361287,89610.0,89609.0,0.03980177]
["bitfinex","BTCUSD",1764958056806,0.00361287,89610.0,89609.0,0.04280177]
["bitfinex","BTCUSD",1764958057008,0.00361287,89610.0,89609.0,0.43056095]
["bitfinex","BTCUSD",1764958057009,0.002,89610.0,89609.0,0.43056095]
["bitfinex","BTCUSD",1764958057346,0.002,89610.0,89609.0,0.47076476]
["bitfinex","BTCUSD",1764958057542,0.002,89610.0,89609.0,0.45300476]
["bitfinex","BTCUSD",1764958057752,0.002,89610.0,89609.0,0.47076476]
["bitfinex","BTCUSD",1764958058158,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1764958058368,0.05600807,89711.0,89638.0,0.22311847]
["bitfinex","BTCUSD",1764958058369,0.00361811,89646.0,89638.0,0.22311847]
["bitfinex","BTCUSD",1764958058545,0.00361811,89646.0,89639.0,0.06090264]
["bitfinex","BTCUSD",1764958058755,0.2231107,89642.0,89639.0,0.06090264]
["bitfinex","BTCUSD",1764958058918,0.01477309,89646.0,89639.0,0.06090264]
["bitfinex","BTCUSD",1764958059120,0.00361811,89646.0,89639.0,0.06090264]
["bitfinex","BTCUSD",1764958059317,0.01115548,89642.0,89639.0,0.06090264]
["bitfinex","BTCUSD",1764958059540,0.01115548,89642.0,89639.0,0.06102177]
["bitfinex","BTCUSD",1764958059742,0.23426619,89642.0,89639.0,0.06102177]
["bitfinex","BTCUSD",1764958059945,0.22311326,89641.0,89639.0,0.06102177]
["bitfinex","BTCUSD",1764958060150,0.22311326,89641.0,89639.0,0.03980177]
["bitfinex","BTCUSD",1764958060503,0.00361811,89646.0,89639.0,0.14776476]
["bitfinex","BTCUSD",1764958060705,0.00361811,89646.0,89645.0,0.63054786]
["bitfinex","BTCUSD",1764958060957,0.00361811,89646.0,89645.0,0.65156786]
["bitfinex","BTCUSD",1764958061155,0.00361811,89646.0,89645.0,0.69034786]
["bitfinex","BTCUSD",1764958061304,0.0045826,89646.0,89645.0,0.67258786]
["bitfinex","BTCUSD",1764958061507,0.0045826,89646.0,89645.0,0.69038786]
["bitfinex","BTCUSD",1764958061696,0.0045826,89646.0,89645.0,0.69503871]
["bitfinex","BTCUSD",1764958061898,0.0045826,89646.0,89645.0,0.71283871]
["bitfinex","BTCUSD",1764958062538,0.0045826,89646.0,89645.0,0.71783871]
["bitfinex","BTCUSD",1764958062738,0.0045826,89646.0,89645.0,0.69091607]
["bitfinex","BTCUSD",1764958062951,0.0045826,89646.0,89645.0,0.71683871]
["bitfinex","BTCUSD",1764958063153,0.0045826,89646.0,89645.0,0.71983871]
["bitfinex","BTCUSD",1764958063328,0.0045826,89646.0,89645.0,0.71583871]
["bitfinex","BTCUSD",1764958063531,0.0045826,89646.0,89645.0,0.77190749]
["bitfinex","BTCUSD",1764958063738,0.0045826,89646.0,89645.0,0.77690749]
["bitfinex","BTCUSD",1764958063920,0.0045826,89646.0,89645.0,0.71783871]
["bitfinex","BTCUSD",1764958064811,0.0045826,89646.0,89645.0,0.77667556]
["bitfinex","BTCUSD",1764958065033,0.0045826,89646.0,89645.0,0.78067556]
["bitfinex","BTCUSD",1764958065196,0.0045826,89646.0,89645.0,2.01732471]
["bitfinex","BTCUSD",1764958066404,0.0045826,89646.0,89645.0,1.10101171]
["bitfinex","BTCUSD",1764958067175,0.0045826,89646.0,89645.0,1.08321171]
["bitfinex","BTCUSD",1764958067379,0.0045826,89646.0,89645.0,1.10101171]
["bitfinex","BTCUSD",1764958068179,1e-08,89646.0,89645.0,1.15972856]
["bitfinex","BTCUSD",1764958068384,9e-05,89681.0,89680.0,0.30746079]
["bitfinex","BTCUSD",1764958068592,9e-05,89681.0,89680.0,0.2768678]
["bitfinex","BTCUSD",1764958068803,9e-05,89681.0,89680.0,0.2910378]
["bitfinex","BTCUSD",1764958069013,9e-05,89681.0,89680.0,0.2732778]
["bitfinex","BTCUSD",1764958069227,9e-05,89681.0,89680.0,0.2591078]
["bitfinex","BTCUSD",1764958069435,9e-05,89681.0,89680.0,0.2768678]
["bitfinex","BTCUSD",1764958069639,9e-05,89681.0,89680.0,0.29115693]
["bitfinex","BTCUSD",1764958070066,0.0002,89700.0,89698.0,0.22296919]
["bitfinex","BTCUSD",1764958070278,0.0002,89700.0,89699.0,0.05376264]
["bitfinex","BTCUSD",1764958070490,0.0002,89700.0,89699.0,0.06784264]
["bitfinex","BTCUSD",1764958071760,0.0002,89700.0,89699.0,0.01408]
["bitfinex","BTCUSD",1764958071900,0.0002,89700.0,89699.0,0.27673056]
["bitfinex","BTCUSD",1764958072102,0.0002,89700.0,89699.0,0.27973056]
["bitfinex","BTCUSD",1764958072501,0.0002,89700.0,89699.0,0.29381056]
["bitfinex","BTCUSD",1764958072702,0.0002,89700.0,89699.0,0.27305056]
["bitfinex","BTCUSD",1764958072905,0.0002,89700.0,89699.0,0.29081056]
["bitfinex","BTCUSD",1764958073147,0.0002,89700.0,89699.0,0.67933355]
["bitfinex","BTCUSD",1764958073546,0.0002,89700.0,89699.0,1.40744955]
["bitfinex","BTCUSD",1764958074001,0.0002,89700.0,89699.0,0.84829255]
["bitfinex","BTCUSD",1764958074208,1e-08,89700.0,89699.0,1.87944322]
["bitfinex","BTCUSD",1764958074413,1e-08,89700.0,89699.0,1.91912586]
["bitfinex","BTCUSD",1764958074627,1e-08,89711.0,89710.0,0.64446621]
["bitfinex","BTCUSD",1764958074863,1e-08,89711.0,89710.0,2.66222621]
["bitfinex","BTCUSD",1764958075065,0.0002,89730.0,89729.0,0.307339]
["bitfinex","BTCUSD",1764958075290,0.0002,89730.0,89729.0,0.23697337]
["bitfinex","BTCUSD",1764958075517,0.0002,89730.0,89729.0,0.03600264]
["bitfinex","BTCUSD",1764958075725,0.0002,89730.0,89729.0,0.02192264]
["bitfinex","BTCUSD",1764958075932,0.00221136,89730.0,89729.0,0.03968264]
["bitfinex","BTCUSD",1764958076108,0.01114653,89714.0,89711.0,0.01408]
["bitfinex","BTCUSD",1764958076398,0.23569131,89714.0,89712.0,0.01776]
["bitfinex","BTCUSD",1764958076601,0.00161287,89714.0,89713.0,0.23701313]
["bitfinex","BTCUSD",1764958077013,0.00059849,89730.0,89728.0,0.22289484]
["bitfinex","BTCUSD",1764958077215,0.00059849,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764958077216,0.00221136,89730.0,89726.0,0.2340444]
["bitfinex","BTCUSD",1764958077367,0.01114578,89720.0,89719.0,0.02192264]
["bitfinex","BTCUSD",1764958077570,0.22290471,89725.0,89721.0,0.23405887]
["bitfinex","BTCUSD",1764958077770,0.01275803,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1764958077973,0.00161287,89725.0,89724.0,0.25890844]
["bitfinex","BTCUSD",1764958078431,0.00059849,89730.0,89729.0,0.24481601]
["bitfinex","BTCUSD",1764958078640,0.00059849,89730.0,89729.0,0.25889601]
["bitfinex","BTCUSD",1764958078838,0.00059849,89730.0,89729.0,0.27297601]
["bitfinex","BTCUSD",1764958079295,0.00059849,89730.0,89729.0,0.335499]
["bitfinex","BTCUSD",1764958079508,0.00059849,89730.0,89724.0,0.01414529]
["bitfinex","BTCUSD",1764958079727,0.00059849,89730.0,89729.0,0.04949264]
["bitfinex","BTCUSD",1764958080128,0.00059849,89730.0,89729.0,0.00981]
["bitfinex","BTCUSD",1764958080329,0.00059849,89730.0,89725.0,0.22290184]
["bitfinex","BTCUSD",1764958080330,0.01114578,89720.0,89717.0,0.02192264]
["bitfinex","BTCUSD",1764958080485,0.00059849,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1764958080692,0.00059849,89730.0,89729.0,0.28219601]
["bitfinex","BTCUSD",1764958081101,0.00059849,89730.0,89729.0,0.28223601]
["bitfinex","BTCUSD",1764958081687,0.00059849,89730.0,89729.0,0.670759]
["bitfinex","BTCUSD",1764958081974,0.00059849,89730.0,89729.0,0.652959]
["bitfinex","BTCUSD",1764958082322,0.00059849,89730.0,89729.0,0.23370337]
["bitfinex","BTCUSD",1764958082529,0.00059849,89730.0,89722.0,0.22290983]
["bitfinex","BTCUSD",1764958082744,0.01114553,89722.0,89718.0,0.02192264]
["bitfinex","BTCUSD",1764958082974,0.22293561,89712.0,89711.0,0.03600264]
["bitfinex","BTCUSD",1764958083197,0.22291753,89720.0,89711.0,0.03600264]
["bitfinex","BTCUSD",1764958083198,0.00161287,89722.0,89721.0,0.02192264]
["bitfinex","BTCUSD",1764958083411,0.00161287,89722.0,89721.0,0.05402396]
["bitfinex","BTCUSD",1764958083629,0.72798863,89770.0,89729.0,0.02192264]
["bitfinex","BTCUSD",1764958083630,0.01114379,89736.0,89729.0,0.02192264]
["bitfinex","BTCUSD",1764958083760,0.01114417,89733.0,89729.0,0.02192264]
["bitfinex","BTCUSD",1764958083970,0.01114268,89745.0,89729.0,0.03173264]
["bitfinex","BTCUSD",1764958084168,0.0446,89753.0,89729.0,0.03173264]
["bitfinex","BTCUSD",1764958084169,0.22286109,89742.0,89729.0,0.04154264]
["bitfinex","BTCUSD",1764958084368,0.01114243,89747.0,89729.0,0.04154264]
["bitfinex","BTCUSD",1764958084569,0.05574168,89753.0,89729.0,0.04154264]
["bitfinex","BTCUSD",1764958084771,0.01114355,89738.0,89729.0,0.02192264]
["bitfinex","BTCUSD",1764958084976,0.01114392,89735.0,89729.0,0.26261601]
["bitfinex","BTCUSD",1764958085453,0.00150141,89730.0,89729.0,0.0178]
["bitfinex","BTCUSD",1764958085657,0.00150141,89730.0,89712.0,0.02245085]
["bitfinex","BTCUSD",1764958085658,0.01114566,89721.0,89720.0,0.02192264]
["bitfinex","BTCUSD",1764958085868,0.01114566,89721.0,89718.0,0.22292023]
["bitfinex","BTCUSD",1764958085869,0.01114578,89720.0,89695.0,0.00981]
["bitfinex","BTCUSD",1764958086126,0.01339064,89721.0,89720.0,0.02192264]
["bitfinex","BTCUSD",1764958086706,0.22293561,89712.0,89711.0,0.02192264]
["bitfinex","BTCUSD",1764958086909,0.01114615,89717.0,89711.0,0.02192264]
["bitfinex","BTCUSD",1764958086910,0.01114168,89753.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1764958087112,0.01114181,89752.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764958087321,0.23394601,89765.0,89758.0,0.22282035]
["bitfinex","BTCUSD",1764958087525,0.08770999,89780.0,89771.0,0.22278814]
["bitfinex","BTCUSD",1764958087735,0.01113908,89774.0,89772.0,0.03972264]
["bitfinex","BTCUSD",1764958088036,0.01113908,89774.0,89773.0,0.02192264]
["bitfinex","BTCUSD",1764958088234,0.26541081,89779.0,89776.0,0.25583663]
["bitfinex","BTCUSD",1764958088235,0.04264,89779.0,89776.0,0.25583663]
["bitfinex","BTCUSD",1764958088479,0.27653805,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1764958088645,0.01113709,89790.0,89782.0,0.00697]
["bitfinex","BTCUSD",1764958088911,0.23388337,89789.0,89788.0,0.02192264]
["bitfinex","BTCUSD",1764958089123,0.01213754,89796.0,89793.0,0.02192264]
["bitfinex","BTCUSD",1764958089335,0.00100119,89796.0,89793.0,0.03305936]
["bitfinex","BTCUSD",1764958089563,0.04264,89795.0,89793.0,0.02192264]
["bitfinex","BTCUSD",1764958089787,0.00100119,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958090015,0.00100119,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1764958090224,0.01213754,89796.0,89793.0,0.02192264]
["bitfinex","BTCUSD",1764958090449,0.00100119,89796.0,89793.0,0.03305936]
["bitfinex","BTCUSD",1764958090682,0.04264,89795.0,89793.0,0.23386999]
["bitfinex","BTCUSD",1764958090893,0.0111366,89794.0,89793.0,0.02192264]
["bitfinex","BTCUSD",1764958091163,0.0111366,89794.0,89793.0,0.03972264]
["bitfinex","BTCUSD",1764958091828,0.04264,89795.0,89793.0,0.04172264]
["bitfinex","BTCUSD",1764958092049,0.28521203,89794.0,89793.0,0.002]
["bitfinex","BTCUSD",1764958092259,0.26536955,89795.0,89794.0,0.0178]
["bitfinex","BTCUSD",1764958092473,0.01213754,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958092474,0.00100119,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958092870,0.22372826,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958093078,0.00100119,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958093280,0.01113746,89787.0,89786.0,0.02192264]
["bitfinex","BTCUSD",1764958093415,0.01113746,89787.0,89786.0,0.03972264]
["bitfinex","BTCUSD",1764958094055,0.22276581,89781.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1764958094263,0.01113759,89786.0,89760.0,0.72798863]
["bitfinex","BTCUSD",1764958094494,0.2227618,89782.0,89781.0,0.02192264]
["bitfinex","BTCUSD",1764958094684,0.2227618,89782.0,89780.0,0.0178]
["bitfinex","BTCUSD",1764958094685,0.23389872,89783.0,89780.0,0.0178]
["bitfinex","BTCUSD",1764958094940,0.23389872,89783.0,89781.0,0.02192264]
["bitfinex","BTCUSD",1764958094941,0.01113796,89783.0,89781.0,0.02192264]
["bitfinex","BTCUSD",1764958095146,0.2227618,89782.0,89781.0,0.02192264]
["bitfinex","BTCUSD",1764958095463,0.00183466,89782.0,89781.0,0.02192264]
["bitfinex","BTCUSD",1764958096645,0.00183466,89782.0,89781.0,0.02392264]
["bitfinex","BTCUSD",1764958097010,0.00183466,89782.0,89781.0,0.24668692]
["bitfinex","BTCUSD",1764958097384,0.00183466,89782.0,89781.0,0.0198]
["bitfinex","BTCUSD",1764958097577,0.00183466,89782.0,89781.0,0.04172264]
["bitfinex","BTCUSD",1764958097773,0.00183466,89782.0,89781.0,0.0198]
["bitfinex","BTCUSD",1764958097983,0.00183466,89782.0,89781.0,0.03972264]
["bitfinex","BTCUSD",1764958098318,0.00383466,89782.0,89781.0,0.03972264]
["bitfinex","BTCUSD",1764958098492,0.00383466,89782.0,89781.0,0.002]
["bitfinex","BTCUSD",1764958098746,0.00183466,89782.0,89781.0,0.0198]
["bitfinex","BTCUSD",1764958098858,0.00183466,89782.0,89781.0,0.03972264]
["bitfinex","BTCUSD",1764958099065,0.22276428,89781.0,89779.0,0.00011913]
["bitfinex","BTCUSD",1764958099262,0.06248,89780.0,89779.0,0.02204177]
["bitfinex","BTCUSD",1764958099463,0.06248,89780.0,89779.0,0.00011913]
["bitfinex","BTCUSD",1764958099667,0.14919,89780.0,89779.0,0.01787913]
["bitfinex","BTCUSD",1764958100264,0.14919,89780.0,89779.0,0.00011913]
["bitfinex","BTCUSD",1764958101253,0.22276428,89781.0,89779.0,0.02204177]
["bitfinex","BTCUSD",1764958101460,0.22276428,89781.0,89779.0,0.01787913]
["bitfinex","BTCUSD",1764958101461,0.14919,89780.0,89779.0,0.01787913]
["bitfinex","BTCUSD",1764958101674,0.14919,89780.0,89779.0,0.00011913]
["bitfinex","BTCUSD",1764958101876,0.15866633,89780.0,89779.0,0.00111913]
["bitfinex","BTCUSD",1764958102116,0.22276428,89781.0,89779.0,0.00111913]
["bitfinex","BTCUSD",1764958102332,0.23276633,89781.0,89780.0,0.02192264]
["bitfinex","BTCUSD",1764958102594,0.01,89781.0,89780.0,0.22437963]
["bitfinex","BTCUSD",1764958102810,0.04364119,89796.0,89780.0,0.22437963]
["bitfinex","BTCUSD",1764958102811,0.23388247,89789.0,89788.0,0.02192264]
["bitfinex","BTCUSD",1764958103030,0.23388247,89789.0,89788.0,0.03968264]
["bitfinex","BTCUSD",1764958103262,0.00100119,89796.0,89794.0,0.22273158]
["bitfinex","BTCUSD",1764958103498,0.00100119,89796.0,89795.0,0.02192264]
["bitfinex","BTCUSD",1764958103745,0.00100119,89796.0,89795.0,0.03302551]
["bitfinex","BTCUSD",1764958103989,0.00100119,89796.0,89795.0,0.04251551]
["bitfinex","BTCUSD",1764958104229,0.00100119,89796.0,89795.0,0.06031551]
["bitfinex","BTCUSD",1764958104623,0.00100119,89796.0,89795.0,0.07327636]
["bitfinex","BTCUSD",1764958104851,0.04264,89847.0,89802.0,0.00502]
["bitfinex","BTCUSD",1764958105076,0.01573226,89829.0,89815.0,0.22769995]
["bitfinex","BTCUSD",1764958105292,0.0046,89829.0,89815.0,0.26240259]
["bitfinex","BTCUSD",1764958105494,0.00454378,89816.0,89815.0,0.24460259]
["bitfinex","BTCUSD",1764958105698,0.00454378,89816.0,89815.0,0.24047995]
["bitfinex","BTCUSD",1764958105824,0.00454378,89816.0,89815.0,0.25213282]
["bitfinex","BTCUSD",1764958106027,0.00454378,89816.0,89815.0,0.02353551]
["bitfinex","BTCUSD",1764958106231,0.00454378,89816.0,89815.0,0.26409459]
["bitfinex","BTCUSD",1764958106461,0.00454378,89816.0,89815.0,0.25221195]
["bitfinex","BTCUSD",1764958106662,0.0046,89829.0,89815.0,0.33665758]
["bitfinex","BTCUSD",1764958106887,0.0046,89829.0,89828.0,0.24505036]
["bitfinex","BTCUSD",1764958107041,0.0046,89829.0,89828.0,0.26233036]
["bitfinex","BTCUSD",1764958107686,0.0046,89829.0,89828.0,0.26490323]
["bitfinex","BTCUSD",1764958108222,0.0046,89829.0,89828.0,0.26690323]
["bitfinex","BTCUSD",1764958108890,0.0046,89829.0,89828.0,0.26490323]
["bitfinex","BTCUSD",1764958109928,0.0046,89829.0,89828.0,0.26442323]
["bitfinex","BTCUSD",1764958110983,0.0046,89829.0,89828.0,0.26642323]
["bitfinex","BTCUSD",1764958111204,0.0046,89829.0,89828.0,0.24866323]
["bitfinex","BTCUSD",1764958111404,0.0046,89829.0,89828.0,0.24818323]
["bitfinex","BTCUSD",1764958111405,0.0066,89829.0,89828.0,0.24818323]
["bitfinex","BTCUSD",1764958111620,0.0046,89829.0,89828.0,0.26594323]
["bitfinex","BTCUSD",1764958112040,0.0046,89829.0,89828.0,0.003]
["bitfinex","BTCUSD",1764958112262,0.06708,89829.0,89828.0,0.003]
["bitfinex","BTCUSD",1764958112463,0.15418058,89829.0,89828.0,0.01876]
["bitfinex","BTCUSD",1764958112794,0.15418058,89829.0,89828.0,0.01976]
["bitfinex","BTCUSD",1764958113008,0.15418058,89829.0,89828.0,0.02076]
["bitfinex","BTCUSD",1764958113460,0.15418058,89829.0,89828.0,0.003]
["bitfinex","BTCUSD",1764958113952,5.15418058,89829.0,89828.0,0.003]
["bitfinex","BTCUSD",1764958114170,5.15418058,89829.0,89769.0,0.44558432]
["bitfinex","BTCUSD",1764958114171,0.22267747,89816.0,89788.0,0.22274515]
["bitfinex","BTCUSD",1764958114443,0.36081747,89816.0,89807.0,0.01776]
["bitfinex","BTCUSD",1764958115240,0.36081747,89816.0,89801.0,0.01776]
["bitfinex","BTCUSD",1764958115665,0.36081747,89816.0,89806.0,0.01776]
["bitfinex","BTCUSD",1764958115883,0.37481747,89816.0,89806.0,0.01776]
["bitfinex","BTCUSD",1764958116354,0.37481747,89816.0,89811.0,0.02192264]
["bitfinex","BTCUSD",1764958116530,0.37481747,89816.0,89813.0,0.02192264]
["bitfinex","BTCUSD",1764958116730,0.36081747,89816.0,89811.0,0.02192264]
["bitfinex","BTCUSD",1764958117264,0.27986747,89816.0,89811.0,0.02192264]
["bitfinex","BTCUSD",1764958117456,0.36081747,89816.0,89811.0,0.02192264]
["bitfinex","BTCUSD",1764958118099,0.27986747,89816.0,89811.0,0.02192264]
["bitfinex","BTCUSD",1764958118302,0.29486747,89816.0,89815.0,0.00111913]
["bitfinex","BTCUSD",1764958118506,0.36081747,89816.0,89815.0,0.00011913]
["bitfinex","BTCUSD",1764958118710,0.46996935,89816.0,89815.0,0.00011913]
["bitfinex","BTCUSD",1764958118913,0.36381747,89816.0,89815.0,0.00011913]
["bitfinex","BTCUSD",1764958119150,0.36081747,89816.0,89815.0,0.00211913]
["bitfinex","BTCUSD",1764958119396,0.36081747,89816.0,89785.0,0.02192264]
["bitfinex","BTCUSD",1764958119397,0.22275432,89786.0,89785.0,0.02192264]
["bitfinex","BTCUSD",1764958119665,0.25684391,89786.0,89785.0,0.02192264]
["bitfinex","BTCUSD",1764958119914,0.25684391,89786.0,89751.0,0.08108553]
["bitfinex","BTCUSD",1764958119915,0.23393114,89770.0,89769.0,0.02192264]
["bitfinex","BTCUSD",1764958120130,0.22278894,89772.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764958120131,0.01114206,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764958120388,0.04043,89774.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764958120656,0.01113846,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1764958120880,0.01113684,89792.0,89786.0,0.02192264]
["bitfinex","BTCUSD",1764958121148,0.01113697,89791.0,89787.0,0.02893746]
["bitfinex","BTCUSD",1764958121394,0.0111361,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958121658,0.01125573,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958122107,0.01125573,89798.0,89797.0,0.24464722]
["bitfinex","BTCUSD",1764958122108,0.00011963,89798.0,89797.0,0.24464722]
["bitfinex","BTCUSD",1764958122336,0.00011963,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1764958122337,0.22272651,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1764958122558,0.22272651,89797.0,89796.0,0.02192264]
["bitfinex","BTCUSD",1764958122765,0.00011963,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958122999,0.01511963,89798.0,89797.0,0.04068264]
["bitfinex","BTCUSD",1764958123204,0.05730963,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958123436,0.00011963,89798.0,89797.0,0.03968264]
["bitfinex","BTCUSD",1764958123961,0.00111963,89798.0,89797.0,0.03968264]
["bitfinex","BTCUSD",1764958124545,0.00111963,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958124660,0.01113684,89792.0,89787.0,0.22274842]
["bitfinex","BTCUSD",1764958124869,0.00111963,89798.0,89794.0,0.2446528]
["bitfinex","BTCUSD",1764958125074,0.00111963,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1764958125075,0.02725573,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1764958125402,0.02725573,89798.0,89795.0,0.02889647]
["bitfinex","BTCUSD",1764958125403,0.00111963,89798.0,89795.0,0.02889647]
["bitfinex","BTCUSD",1764958125608,0.01113697,89791.0,89789.0,0.02192264]
["bitfinex","BTCUSD",1764958125808,0.04043,89790.0,89789.0,0.02192264]
["bitfinex","BTCUSD",1764958126015,0.17857,89790.0,89789.0,0.01776]
["bitfinex","BTCUSD",1764958126180,0.09762,89790.0,89789.0,0.01776]
["bitfinex","BTCUSD",1764958126600,0.04043,89790.0,89789.0,0.01776]
["bitfinex","BTCUSD",1764958127037,0.22274443,89789.0,89787.0,0.002]
["bitfinex","BTCUSD",1764958127516,0.04043,89790.0,89788.0,0.01776]
["bitfinex","BTCUSD",1764958127736,0.01113672,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1764958127965,0.05216647,89795.0,89792.0,0.02192264]
["bitfinex","BTCUSD",1764958128173,0.00011963,89798.0,89797.0,0.02192264]
["bitfinex","BTCUSD",1764958128593,0.00011963,89798.0,89797.0,0.04598636]
["bitfinex","BTCUSD",1764958129410,0.01511963,89798.0,89797.0,0.02506372]
["bitfinex","BTCUSD",1764958129620,0.01511963,89798.0,89797.0,0.04698636]
["bitfinex","BTCUSD",1764958129843,0.01511963,89798.0,89797.0,0.06478636]
["bitfinex","BTCUSD",1764958130706,0.01511963,89798.0,89797.0,0.04233551]
["bitfinex","BTCUSD",1764958130913,0.00011963,89798.0,89797.0,0.04133551]
["bitfinex","BTCUSD",1764958131128,0.00011963,89798.0,89797.0,0.04333551]
["bitfinex","BTCUSD",1764958131370,0.00011963,89798.0,89797.0,0.04633551]
["bitfinex","BTCUSD",1764958131582,0.00011963,89798.0,89797.0,0.04433551]
["bitfinex","BTCUSD",1764958132457,0.00011963,89798.0,89797.0,0.04633551]
["bitfinex","BTCUSD",1764958132679,0.00011963,89798.0,89797.0,0.04433551]
["bitfinex","BTCUSD",1764958133336,0.00011963,89798.0,89797.0,0.4268585]
["bitfinex","BTCUSD",1764958133455,0.00011963,89798.0,89797.0,0.45230935]
["bitfinex","BTCUSD",1764958133922,0.00011963,89798.0,89797.0,0.45430935]
["bitfinex","BTCUSD",1764958134208,0.00011963,89798.0,89797.0,0.44930935]
["bitfinex","BTCUSD",1764958134430,0.00011963,89798.0,89797.0,0.43550935]
["bitfinex","BTCUSD",1764958134636,0.00011963,89798.0,89797.0,0.46130935]
["bitfinex","BTCUSD",1764958134843,0.00011963,89798.0,89797.0,0.44930935]
["bitfinex","BTCUSD",1764958135260,1e-08,89798.0,89797.0,1.02611603]
["bitfinex","BTCUSD",1764958135503,1e-08,89798.0,89797.0,0.95948135]
["bitfinex","BTCUSD",1764958135715,1e-08,89798.0,89797.0,1.03827319]
["bitfinex","BTCUSD",1764958135883,1e-08,89798.0,89797.0,0.96348135]
["bitfinex","BTCUSD",1764958136765,1e-08,89798.0,89797.0,0.37698636]
["bitfinex","BTCUSD",1764958136954,1e-08,89798.0,89797.0,0.39078636]
["bitfinex","BTCUSD",1764958137215,1e-08,89798.0,89797.0,0.38678636]
["bitfinex","BTCUSD",1764958137421,1e-08,89798.0,89797.0,0.38978636]
["bitfinex","BTCUSD",1764958137624,1e-08,89798.0,89797.0,0.45930935]
["bitfinex","BTCUSD",1764958137984,1e-08,89798.0,89797.0,0.34953551]
["bitfinex","BTCUSD",1764958138181,1e-08,89798.0,89797.0,0.37033551]
["bitfinex","BTCUSD",1764958138386,1e-08,89798.0,89797.0,0.02653551]
["bitfinex","BTCUSD",1764958138754,1e-08,89798.0,89797.0,0.04433551]
["bitfinex","BTCUSD",1764958138961,1e-08,89798.0,89797.0,0.04933551]
["bitfinex","BTCUSD",1764958139164,1e-08,89798.0,89797.0,0.04433551]
["bitfinex","BTCUSD",1764958139407,1e-08,89798.0,89797.0,0.02653551]
["bitfinex","BTCUSD",1764958139832,1e-08,89798.0,89797.0,0.04433551]
["bitfinex","BTCUSD",1764958140056,1e-08,89798.0,89797.0,0.05178454]
["bitfinex","BTCUSD",1764958140266,1e-08,89798.0,89797.0,0.06360796]
["bitfinex","BTCUSD",1764958140469,1e-08,89798.0,89797.0,0.06660796]
["bitfinex","BTCUSD",1764958140886,1e-08,89798.0,89797.0,0.00461287]
["bitfinex","BTCUSD",1764958141094,1e-08,89798.0,89797.0,0.02353551]
["bitfinex","BTCUSD",1764958141305,0.14082001,89798.0,89797.0,0.003]
["bitfinex","BTCUSD",1764958141509,0.14082001,89798.0,89797.0,0.004]
["bitfinex","BTCUSD",1764958141715,0.23392217,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1764958141956,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1764958142161,0.2227715,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1764958142373,0.23391191,89778.0,89777.0,0.02192264]
["bitfinex","BTCUSD",1764958142585,0.01113858,89778.0,89773.0,0.02192264]
["bitfinex","BTCUSD",1764958142799,0.2339087,89779.0,89778.0,0.02192264]
["bitfinex","BTCUSD",1764958143449,0.23392492,89773.0,89770.0,0.02192264]
["bitfinex","BTCUSD",1764958143633,0.22278837,89772.0,89770.0,0.02492264]
["bitfinex","BTCUSD",1764958143852,0.03857,89774.0,89773.0,0.02192264]
["bitfinex","BTCUSD",1764958144047,0.22278661,89772.0,89771.0,0.0178]
["bitfinex","BTCUSD",1764958144466,0.22278661,89772.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764958144674,0.01114032,89764.0,89763.0,0.02192264]
["bitfinex","BTCUSD",1764958145181,0.22280168,89766.0,89765.0,0.02192264]
["bitfinex","BTCUSD",1764958145620,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1764958145841,0.01413908,89774.0,89771.0,0.00011962]
["bitfinex","BTCUSD",1764958146048,0.003,89774.0,89773.0,0.02192356]
["bitfinex","BTCUSD",1764958146256,0.003,89774.0,89773.0,0.00161287]
["bitfinex","BTCUSD",1764958146482,0.003,89774.0,89773.0,0.01941287]
["bitfinex","BTCUSD",1764958146701,0.003,89774.0,89771.0,0.00011962]
["bitfinex","BTCUSD",1764958146702,0.22278413,89773.0,89771.0,0.00011962]
["bitfinex","BTCUSD",1764958146933,0.22278413,89773.0,89732.0,0.08080224]
["bitfinex","BTCUSD",1764958146934,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764958147175,0.01114181,89752.0,89751.0,0.02192356]
["bitfinex","BTCUSD",1764958147386,0.23397725,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764958147583,0.23409593,89753.0,89752.0,0.02192356]
["bitfinex","BTCUSD",1764958147800,0.00011868,89753.0,89752.0,0.02192356]
["bitfinex","BTCUSD",1764958148004,0.23398189,89751.0,89750.0,0.02192356]
["bitfinex","BTCUSD",1764958148207,0.22285612,89744.0,89743.0,0.00161287]
["bitfinex","BTCUSD",1764958148419,0.22286605,89740.0,89739.0,0.02192356]
["bitfinex","BTCUSD",1764958148622,0.0111428,89744.0,89743.0,0.0178]
["bitfinex","BTCUSD",1764958148826,0.23402634,89734.0,89729.0,0.22289156]
["bitfinex","BTCUSD",1764958149034,0.04217,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1764958149257,0.04217,89729.0,89727.0,0.02192356]
["bitfinex","BTCUSD",1764958149258,0.01114529,89724.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1764958149484,0.23405568,89723.0,89721.0,0.0178]
["bitfinex","BTCUSD",1764958149690,0.01114529,89724.0,89723.0,0.02192356]
["bitfinex","BTCUSD",1764958149907,0.01114516,89725.0,89722.0,0.02894553]
["bitfinex","BTCUSD",1764958150088,0.01114491,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958150314,0.01114504,89726.0,89725.0,0.02192356]
["bitfinex","BTCUSD",1764958150609,0.23404634,89726.0,89725.0,0.02192356]
["bitfinex","BTCUSD",1764958150819,0.23406817,89718.0,89717.0,0.02192356]
["bitfinex","BTCUSD",1764958151065,0.01114603,89718.0,89717.0,0.03972356]
["bitfinex","BTCUSD",1764958151289,0.01114591,89719.0,89717.0,0.03972356]
["bitfinex","BTCUSD",1764958151290,0.01114578,89720.0,89718.0,0.02192356]
["bitfinex","BTCUSD",1764958151711,0.01114578,89720.0,89717.0,0.02894615]
["bitfinex","BTCUSD",1764958151712,0.23406284,89720.0,89717.0,0.0178]
["bitfinex","BTCUSD",1764958151948,0.22291929,89719.0,89718.0,0.02192356]
["bitfinex","BTCUSD",1764958152149,0.01114553,89722.0,89719.0,0.02192356]
["bitfinex","BTCUSD",1764958152600,0.223018,89727.0,89724.0,0.02192356]
["bitfinex","BTCUSD",1764958152601,0.01114516,89725.0,89724.0,0.02192356]
["bitfinex","BTCUSD",1764958152777,0.00011861,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958153961,0.00011861,89727.0,89722.0,0.23405415]
["bitfinex","BTCUSD",1764958153962,0.01114541,89723.0,89722.0,0.02192356]
["bitfinex","BTCUSD",1764958154163,0.01114541,89723.0,89720.0,0.02894578]
["bitfinex","BTCUSD",1764958154164,0.01114541,89723.0,89720.0,0.0178]
["bitfinex","BTCUSD",1764958154373,0.23405559,89723.0,89722.0,0.02192356]
["bitfinex","BTCUSD",1764958154573,0.23405874,89722.0,89721.0,0.02192356]
["bitfinex","BTCUSD",1764958154692,0.22301718,89727.0,89724.0,0.02192356]
["bitfinex","BTCUSD",1764958154898,0.22301718,89727.0,89721.0,0.0178]
["bitfinex","BTCUSD",1764958154899,0.01126352,89727.0,89723.0,0.23405231]
["bitfinex","BTCUSD",1764958155104,0.01126352,89727.0,89724.0,0.02192356]
["bitfinex","BTCUSD",1764958155305,0.00011861,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958155713,0.00011861,89727.0,89726.0,0.00161287]
["bitfinex","BTCUSD",1764958155924,0.00011861,89727.0,89726.0,0.04502912]
["bitfinex","BTCUSD",1764958156128,0.00011861,89727.0,89726.0,0.02353643]
["bitfinex","BTCUSD",1764958156330,0.00011861,89727.0,89726.0,0.02406372]
["bitfinex","BTCUSD",1764958156540,0.00011861,89727.0,89726.0,0.06378728]
["bitfinex","BTCUSD",1764958157055,0.00011861,89727.0,89726.0,0.06578728]
["bitfinex","BTCUSD",1764958157577,1.779e-05,89727.0,89726.0,0.06578728]
["bitfinex","BTCUSD",1764958157779,0.00101779,89727.0,89726.0,0.06578728]
["bitfinex","BTCUSD",1764958158082,0.00101779,89727.0,89726.0,0.21338627]
["bitfinex","BTCUSD",1764958158280,0.00101779,89727.0,89726.0,0.23567635]
["bitfinex","BTCUSD",1764958158528,1.779e-05,89727.0,89726.0,0.23567635]
["bitfinex","BTCUSD",1764958158944,0.00101779,89727.0,89726.0,0.24567635]
["bitfinex","BTCUSD",1764958159151,0.00101779,89727.0,89726.0,0.22338627]
["bitfinex","BTCUSD",1764958159789,0.44555687,89776.0,89726.0,0.22338627]
["bitfinex","BTCUSD",1764958159790,0.04217,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1764958159987,0.01113858,89778.0,89777.0,0.0178]
["bitfinex","BTCUSD",1764958160188,0.0111397,89769.0,89766.0,0.25586331]
["bitfinex","BTCUSD",1764958160389,0.05444,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1764958160718,0.05444,89775.0,89768.0,0.02192356]
["bitfinex","BTCUSD",1764958160719,0.22278939,89771.0,89768.0,0.02192356]
["bitfinex","BTCUSD",1764958160918,0.22278939,89771.0,89770.0,0.02192356]
["bitfinex","BTCUSD",1764958160919,0.22278984,89771.0,89770.0,0.02192356]
["bitfinex","BTCUSD",1764958161122,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764958161326,0.01114106,89758.0,89750.0,0.72650496]
["bitfinex","BTCUSD",1764958161327,0.22283874,89751.0,89750.0,0.02192356]
["bitfinex","BTCUSD",1764958161532,0.22283874,89751.0,89750.0,0.03972356]
["bitfinex","BTCUSD",1764958161758,0.01114168,89753.0,89752.0,0.02192356]
["bitfinex","BTCUSD",1764958161962,0.01114094,89759.0,89758.0,0.02192356]
["bitfinex","BTCUSD",1764958162180,0.01114156,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958162623,0.01126037,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958162830,0.00011881,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958163271,0.00011881,89754.0,89753.0,0.24475733]
["bitfinex","BTCUSD",1764958163617,0.00011881,89754.0,89753.0,0.24675733]
["bitfinex","BTCUSD",1764958164425,0.00011881,89754.0,89753.0,0.02392356]
["bitfinex","BTCUSD",1764958164602,0.00011881,89754.0,89753.0,0.04972356]
["bitfinex","BTCUSD",1764958165126,0.00011881,89754.0,89753.0,0.04172356]
["bitfinex","BTCUSD",1764958165446,0.00011881,89754.0,89753.0,0.04772356]
["bitfinex","BTCUSD",1764958165608,0.00011881,89754.0,89753.0,0.04972356]
["bitfinex","BTCUSD",1764958165809,0.00011881,89754.0,89753.0,0.04172356]
["bitfinex","BTCUSD",1764958166422,0.00011881,89754.0,89753.0,0.02392356]
["bitfinex","BTCUSD",1764958166658,0.00011881,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958166844,0.00011881,89754.0,89753.0,0.03972356]
["bitfinex","BTCUSD",1764958167190,0.00011881,89754.0,89753.0,0.19432255]
["bitfinex","BTCUSD",1764958168359,0.00011881,89754.0,89753.0,0.18893542]
["bitfinex","BTCUSD",1764958168764,0.00011881,89754.0,89753.0,0.19593542]
["bitfinex","BTCUSD",1764958168961,0.00011881,89754.0,89753.0,0.19093542]
["bitfinex","BTCUSD",1764958169409,0.00011881,89754.0,89753.0,0.18893542]
["bitfinex","BTCUSD",1764958169543,0.00011881,89754.0,89753.0,0.19093542]
["bitfinex","BTCUSD",1764958170147,0.00011881,89754.0,89753.0,0.18893542]
["bitfinex","BTCUSD",1764958170352,0.00011881,89754.0,89753.0,0.19593542]
["bitfinex","BTCUSD",1764958170560,0.00011881,89754.0,89753.0,0.19093542]
["bitfinex","BTCUSD",1764958170967,0.00011881,89754.0,89753.0,0.19593542]
["bitfinex","BTCUSD",1764958171186,0.00011881,89754.0,89753.0,0.19093542]
["bitfinex","BTCUSD",1764958171671,0.00011881,89754.0,89753.0,0.19593542]
["bitfinex","BTCUSD",1764958171863,0.00011881,89754.0,89753.0,0.21121879]
["bitfinex","BTCUSD",1764958172067,0.00011881,89754.0,89753.0,0.21321879]
["bitfinex","BTCUSD",1764958172286,0.00011881,89754.0,89753.0,0.22221879]
["bitfinex","BTCUSD",1764958172468,0.00011881,89754.0,89753.0,0.19993542]
["bitfinex","BTCUSD",1764958172679,0.00011881,89754.0,89753.0,0.22021879]
["bitfinex","BTCUSD",1764958172991,0.00011881,89754.0,89753.0,0.20093542]
["bitfinex","BTCUSD",1764958173192,0.00011881,89754.0,89753.0,0.22321879]
["bitfinex","BTCUSD",1764958174688,0.0533066,89794.0,89793.0,0.02192356]
["bitfinex","BTCUSD",1764958174888,0.05342541,89794.0,89793.0,0.03968356]
["bitfinex","BTCUSD",1764958175507,0.17670541,89794.0,89793.0,0.01776]
["bitfinex","BTCUSD",1764958176826,0.28569339,89794.0,89793.0,0.01776]
["bitfinex","BTCUSD",1764958177033,0.28569339,89794.0,89769.0,0.02192356]
["bitfinex","BTCUSD",1764958177034,0.23393201,89770.0,89769.0,0.02192356]
["bitfinex","BTCUSD",1764958177234,0.23393201,89770.0,89769.0,0.03968356]
["bitfinex","BTCUSD",1764958177891,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764958178099,0.01114069,89761.0,89756.0,0.22282615]
["bitfinex","BTCUSD",1764958178100,0.01114081,89760.0,89756.0,0.22282615]
["bitfinex","BTCUSD",1764958178299,0.23395868,89760.0,89759.0,0.02192356]
["bitfinex","BTCUSD",1764958178505,0.23395868,89760.0,89752.0,0.02890181]
["bitfinex","BTCUSD",1764958178506,0.01114156,89754.0,89751.0,0.03306549]
["bitfinex","BTCUSD",1764958178711,0.23397418,89754.0,89752.0,0.01776]
["bitfinex","BTCUSD",1764958178928,0.23397418,89754.0,89747.0,0.22284674]
["bitfinex","BTCUSD",1764958178929,0.01114268,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958179138,0.01114268,89745.0,89740.0,0.73926113]
["bitfinex","BTCUSD",1764958179139,0.01114293,89743.0,89741.0,0.02192356]
["bitfinex","BTCUSD",1764958179342,0.23400153,89743.0,89742.0,0.01776]
["bitfinex","BTCUSD",1764958179543,0.01114243,89747.0,89746.0,0.02192356]
["bitfinex","BTCUSD",1764958179756,0.04825243,89747.0,89746.0,0.02192356]
["bitfinex","BTCUSD",1764958179959,0.04825243,89747.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958179960,0.22286109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958180162,0.22286109,89742.0,89741.0,0.01787881]
["bitfinex","BTCUSD",1764958180343,0.22286109,89742.0,89741.0,0.03980237]
["bitfinex","BTCUSD",1764958181193,0.22286109,89742.0,89741.0,0.04680237]
["bitfinex","BTCUSD",1764958181629,0.03711,89747.0,89745.0,0.22285187]
["bitfinex","BTCUSD",1764958181860,0.23397604,89753.0,89745.0,0.22285187]
["bitfinex","BTCUSD",1764958181861,0.01114218,89749.0,89746.0,0.233993]
["bitfinex","BTCUSD",1764958182071,0.01114218,89749.0,89748.0,0.02192356]
["bitfinex","BTCUSD",1764958182716,0.0111428,89744.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958182947,0.22286109,89742.0,89741.0,0.03565524]
["bitfinex","BTCUSD",1764958183168,0.22286109,89742.0,89741.0,0.05180237]
["bitfinex","BTCUSD",1764958183169,0.27279109,89742.0,89741.0,0.05180237]
["bitfinex","BTCUSD",1764958183574,0.34614109,89742.0,89741.0,0.01211881]
["bitfinex","BTCUSD",1764958183987,0.34614109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958184177,0.34614109,89742.0,89741.0,0.01787881]
["bitfinex","BTCUSD",1764958184518,0.34614109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958184720,0.4002766,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958184922,0.34714109,89742.0,89741.0,0.01211881]
["bitfinex","BTCUSD",1764958185344,0.34714109,89742.0,89741.0,0.01411881]
["bitfinex","BTCUSD",1764958185680,0.34714109,89742.0,89741.0,0.01211881]
["bitfinex","BTCUSD",1764958185851,0.34714109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958185852,0.34614109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958186047,0.42866968,89742.0,89741.0,0.00111881]
["bitfinex","BTCUSD",1764958187036,0.34614109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958187421,0.34714109,89742.0,89741.0,0.01111881]
["bitfinex","BTCUSD",1764958187595,5.34714109,89742.0,89741.0,0.01111881]
["bitfinex","BTCUSD",1764958187937,5.34614109,89742.0,89741.0,0.00011881]
["bitfinex","BTCUSD",1764958188343,5.35514109,89742.0,89741.0,0.00111881]
["bitfinex","BTCUSD",1764958188541,5.24198506,89742.0,89664.0,0.10061289]
["bitfinex","BTCUSD",1764958188750,5.24198506,89742.0,89601.0,0.02245085]
["bitfinex","BTCUSD",1764958188751,0.01114765,89705.0,89701.0,0.02890814]
["bitfinex","BTCUSD",1764958188957,0.0363,89709.0,89708.0,0.02192356]
["bitfinex","BTCUSD",1764958189250,0.0363,89709.0,89701.0,0.03052101]
["bitfinex","BTCUSD",1764958189251,0.01114777,89704.0,89703.0,0.02192356]
["bitfinex","BTCUSD",1764958189656,0.01114777,89704.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958189657,0.22296295,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958189862,0.27087295,89701.0,89700.0,0.51955849]
["bitfinex","BTCUSD",1764958190041,0.34691295,89701.0,89700.0,0.51955849]
["bitfinex","BTCUSD",1764958190285,0.34691295,89701.0,89700.0,0.51855849]
["bitfinex","BTCUSD",1764958191238,0.45203622,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958191439,5.34691295,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958191698,5.35191295,89701.0,89700.0,0.50179849]
["bitfinex","BTCUSD",1764958192514,5.34691295,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958192861,0.34691295,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958193013,0.34891295,89701.0,89700.0,0.50079849]
["bitfinex","BTCUSD",1764958193223,0.22496295,89701.0,89700.0,0.52272205]
["bitfinex","BTCUSD",1764958193794,0.007,89701.0,89700.0,0.52372205]
["bitfinex","BTCUSD",1764958194237,0.007,89701.0,89700.0,0.52272205]
["bitfinex","BTCUSD",1764958194238,0.002,89701.0,89700.0,0.52272205]
["bitfinex","BTCUSD",1764958194572,0.005,89701.0,89700.0,0.52533492]
["bitfinex","BTCUSD",1764958194777,0.003,89701.0,89700.0,0.52533492]
["bitfinex","BTCUSD",1764958195202,0.005,89701.0,89700.0,0.52533492]
["bitfinex","BTCUSD",1764958195413,0.002,89701.0,89700.0,0.52433492]
["bitfinex","BTCUSD",1764958195631,0.03816,89715.0,89714.0,0.02192356]
["bitfinex","BTCUSD",1764958195844,0.03816,89715.0,89714.0,0.03972356]
["bitfinex","BTCUSD",1764958196319,0.23404683,89726.0,89725.0,0.02192356]
["bitfinex","BTCUSD",1764958196524,0.01114479,89728.0,89727.0,0.02192356]
["bitfinex","BTCUSD",1764958196737,0.01114479,89728.0,89727.0,0.03972356]
["bitfinex","BTCUSD",1764958196943,0.22289499,89729.0,89727.0,0.03972356]
["bitfinex","BTCUSD",1764958196944,0.22289481,89729.0,89727.0,0.03972356]
["bitfinex","BTCUSD",1764958197366,0.12395,89728.0,89727.0,0.03972356]
["bitfinex","BTCUSD",1764958197867,0.12395,89728.0,89727.0,0.0188]
["bitfinex","BTCUSD",1764958198123,0.12595,89728.0,89727.0,0.0188]
["bitfinex","BTCUSD",1764958198348,0.22296295,89701.0,89696.0,0.22297484]
["bitfinex","BTCUSD",1764958198568,0.34691295,89701.0,89700.0,0.51859849]
["bitfinex","BTCUSD",1764958198789,0.2229608,89702.0,89700.0,0.51859849]
["bitfinex","BTCUSD",1764958199011,0.12395,89701.0,89700.0,0.51859849]
["bitfinex","BTCUSD",1764958199463,0.04791,89701.0,89700.0,0.51859849]
["bitfinex","BTCUSD",1764958200144,0.23410765,89703.0,89700.0,0.55367032]
["bitfinex","BTCUSD",1764958200370,0.03816,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764958200591,0.323,89732.0,89700.0,0.55135963]
["bitfinex","BTCUSD",1764958200592,0.03816,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1764958200814,0.00199998,89750.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1764958200815,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1764958201039,0.04744454,89730.0,89728.0,0.02192356]
["bitfinex","BTCUSD",1764958201275,0.0111433,89740.0,89736.0,0.2228751]
["bitfinex","BTCUSD",1764958201493,0.0111433,89740.0,89729.0,0.01776]
["bitfinex","BTCUSD",1764958201494,0.22282467,89757.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764958201748,0.07604,89769.0,89747.0,0.74430496]
["bitfinex","BTCUSD",1764958201991,0.0178,89786.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764958201992,0.01114007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764958202217,0.23393099,89771.0,89767.0,0.03306351]
["bitfinex","BTCUSD",1764958202422,0.00011879,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1764958202907,0.01113957,89770.0,89769.0,0.02192356]
["bitfinex","BTCUSD",1764958203750,0.22281391,89761.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958203973,0.23395088,89763.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958204178,0.22281391,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764958204381,0.22281391,89761.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958204846,0.05816069,89761.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958205047,0.3546946,89761.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958205303,0.01114057,89762.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958205514,0.01114057,89762.0,89761.0,0.02192356]
["bitfinex","BTCUSD",1764958205721,0.01114057,89762.0,89760.0,0.0178]
["bitfinex","BTCUSD",1764958205722,0.22281391,89761.0,89760.0,0.04172356]
["bitfinex","BTCUSD",1764958205930,0.26983391,89761.0,89760.0,0.002]
["bitfinex","BTCUSD",1764958206142,0.2339784,89752.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764958206347,0.01114168,89753.0,89752.0,0.02192356]
["bitfinex","BTCUSD",1764958207437,0.01114218,89749.0,89748.0,0.02192356]
["bitfinex","BTCUSD",1764958207646,0.01114218,89749.0,89748.0,0.03968356]
["bitfinex","BTCUSD",1764958207889,0.01114218,89749.0,89723.0,0.02245085]
["bitfinex","BTCUSD",1764958207890,0.01114342,89739.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958208112,0.23401457,89738.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958208377,0.2340202,89736.0,89733.0,0.02192356]
["bitfinex","BTCUSD",1764958208583,0.2340202,89736.0,89728.0,0.23403917]
["bitfinex","BTCUSD",1764958208584,0.01114466,89729.0,89728.0,0.02192356]
["bitfinex","BTCUSD",1764958208796,0.01114429,89732.0,89731.0,0.02192356]
["bitfinex","BTCUSD",1764958209840,0.01114417,89733.0,89731.0,0.02192356]
["bitfinex","BTCUSD",1764958210052,0.22288528,89733.0,89731.0,0.02192356]
["bitfinex","BTCUSD",1764958210468,0.22289337,89729.0,89728.0,0.03968356]
["bitfinex","BTCUSD",1764958211091,0.01114442,89731.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958211409,0.23403415,89731.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958211613,0.22289089,89730.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958211823,0.23403545,89731.0,89728.0,0.01976]
["bitfinex","BTCUSD",1764958212065,0.01114442,89731.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958212270,0.01114442,89731.0,89728.0,0.03968356]
["bitfinex","BTCUSD",1764958212271,0.22289314,89730.0,89728.0,0.03968356]
["bitfinex","BTCUSD",1764958212744,0.22289314,89730.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958213055,0.12074,89729.0,89728.0,0.04168356]
["bitfinex","BTCUSD",1764958213193,0.12274,89729.0,89728.0,0.05768356]
["bitfinex","BTCUSD",1764958213407,0.1574,89729.0,89728.0,0.018]
["bitfinex","BTCUSD",1764958213620,0.1554,89729.0,89728.0,0.01976]
["bitfinex","BTCUSD",1764958213985,0.1554,89729.0,89728.0,0.012]
["bitfinex","BTCUSD",1764958214131,0.1554,89729.0,89728.0,0.01]
["bitfinex","BTCUSD",1764958214333,0.22289586,89728.0,89727.0,0.01776]
["bitfinex","BTCUSD",1764958214574,0.23407514,89715.0,89710.0,0.03307058]
["bitfinex","BTCUSD",1764958214818,0.01114615,89717.0,89716.0,0.02192356]
["bitfinex","BTCUSD",1764958215227,0.22293313,89713.0,89711.0,0.01776]
["bitfinex","BTCUSD",1764958215503,0.22293313,89713.0,89712.0,0.02192356]
["bitfinex","BTCUSD",1764958215705,0.2229381,89711.0,89710.0,0.00039849]
["bitfinex","BTCUSD",1764958215923,0.2699581,89711.0,89710.0,0.01815849]
["bitfinex","BTCUSD",1764958216123,0.3436781,89711.0,89710.0,0.01815849]
["bitfinex","BTCUSD",1764958216655,0.3436781,89711.0,89710.0,0.02815849]
["bitfinex","BTCUSD",1764958216881,0.3436781,89711.0,89710.0,0.01815849]
["bitfinex","BTCUSD",1764958217259,0.3446781,89711.0,89710.0,0.02015849]
["bitfinex","BTCUSD",1764958217459,0.38579921,89711.0,89710.0,0.02015849]
["bitfinex","BTCUSD",1764958217662,0.3446781,89711.0,89710.0,0.02215849]
["bitfinex","BTCUSD",1764958218345,0.3446781,89711.0,89710.0,0.02015849]
["bitfinex","BTCUSD",1764958218529,0.3446781,89711.0,89710.0,0.01815849]
["bitfinex","BTCUSD",1764958218747,0.12174,89711.0,89710.0,0.04008205]
["bitfinex","BTCUSD",1764958218947,0.04802,89711.0,89710.0,0.00039849]
["bitfinex","BTCUSD",1764958219099,0.12074,89711.0,89710.0,0.00039849]
["bitfinex","BTCUSD",1764958219516,0.01114789,89703.0,89683.0,0.22300664]
["bitfinex","BTCUSD",1764958219765,0.26998295,89701.0,89700.0,0.50051861]
["bitfinex","BTCUSD",1764958220176,0.34370295,89701.0,89700.0,0.50051861]
["bitfinex","BTCUSD",1764958221183,0.34570295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958221392,0.34570295,89701.0,89700.0,0.50051861]
["bitfinex","BTCUSD",1764958221602,0.34370295,89701.0,89700.0,0.50051861]
["bitfinex","BTCUSD",1764958221857,0.34370295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958221858,0.34770295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958222074,0.27398295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958222517,0.34570295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958224173,0.34770295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958224547,0.34570295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958224959,0.34770295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958225615,0.36773062,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958226018,0.34770295,89701.0,89700.0,0.50151861]
["bitfinex","BTCUSD",1764958226221,0.004,89701.0,89700.0,0.74224405]
["bitfinex","BTCUSD",1764958226432,0.004,89701.0,89700.0,0.76416761]
["bitfinex","BTCUSD",1764958226638,0.004,89701.0,89700.0,0.76578048]
["bitfinex","BTCUSD",1764958227065,0.002,89701.0,89700.0,0.76578048]
["bitfinex","BTCUSD",1764958227287,0.26998295,89701.0,89700.0,0.51989148]
["bitfinex","BTCUSD",1764958227656,0.002,89701.0,89700.0,0.55981504]
["bitfinex","BTCUSD",1764958230783,0.002,89701.0,89700.0,0.55731504]
["bitfinex","BTCUSD",1764958231782,0.002,89701.0,89700.0,0.51763148]
["bitfinex","BTCUSD",1764958231980,0.002,89701.0,89700.0,0.55731504]
["bitfinex","BTCUSD",1764958232250,0.002,89701.0,89700.0,0.53539148]
["bitfinex","BTCUSD",1764958232451,0.002,89701.0,89700.0,0.55731504]
["bitfinex","BTCUSD",1764958233286,0.002,89701.0,89700.0,0.53539148]
["bitfinex","BTCUSD",1764958233287,0.12106,89701.0,89700.0,0.53539148]
["bitfinex","BTCUSD",1764958233494,0.002,89701.0,89700.0,0.53539148]
["bitfinex","BTCUSD",1764958233667,0.002,89701.0,89700.0,0.55731504]
["bitfinex","BTCUSD",1764958234803,0.34402295,89701.0,89700.0,0.51763148]
["bitfinex","BTCUSD",1764958235015,0.34402295,89701.0,89700.0,0.53539148]
["bitfinex","BTCUSD",1764958235570,0.450885,89701.0,89700.0,0.51601861]
["bitfinex","BTCUSD",1764958235761,5.773885,89701.0,89700.0,0.44380861]
["bitfinex","BTCUSD",1764958235966,0.971985,89701.0,89700.0,0.44380861]
["bitfinex","BTCUSD",1764958236170,0.66702295,89701.0,89700.0,0.44380861]
["bitfinex","BTCUSD",1764958236739,0.34402295,89701.0,89700.0,0.44380861]
["bitfinex","BTCUSD",1764958236939,0.34402295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958236940,0.34202295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958237297,0.34502295,89701.0,89700.0,0.42880861]
["bitfinex","BTCUSD",1764958237495,0.34502295,89701.0,89700.0,0.44773217]
["bitfinex","BTCUSD",1764958237496,0.34202295,89701.0,89700.0,0.44773217]
["bitfinex","BTCUSD",1764958237697,0.34202295,89701.0,89700.0,0.42580861]
["bitfinex","BTCUSD",1764958238083,0.34302295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958238281,0.34502295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958238499,0.34502295,89701.0,89700.0,0.44873217]
["bitfinex","BTCUSD",1764958238693,0.34502295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958238904,0.27137295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958239306,0.27237295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958239740,0.34402295,89701.0,89700.0,0.44873217]
["bitfinex","BTCUSD",1764958239979,0.34402295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958241918,0.450885,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958242142,0.34402295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958242994,0.002,89701.0,89700.0,0.84946347]
["bitfinex","BTCUSD",1764958243202,0.002,89701.0,89700.0,1.03687692]
["bitfinex","BTCUSD",1764958243404,0.002,89701.0,89700.0,0.73580048]
["bitfinex","BTCUSD",1764958243609,0.002,89701.0,89700.0,0.69107048]
["bitfinex","BTCUSD",1764958243818,0.001,89701.0,89700.0,0.46710504]
["bitfinex","BTCUSD",1764958244021,0.22296096,89702.0,89701.0,0.02192356]
["bitfinex","BTCUSD",1764958244022,0.2229607,89702.0,89701.0,0.02192356]
["bitfinex","BTCUSD",1764958244635,0.22296295,89701.0,89700.0,0.44980861]
["bitfinex","BTCUSD",1764958244832,0.34502295,89701.0,89700.0,0.46456861]
["bitfinex","BTCUSD",1764958245054,0.34202295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958245548,0.22296046,89702.0,89701.0,0.02192356]
["bitfinex","BTCUSD",1764958245798,0.23410326,89704.0,89703.0,0.02192356]
["bitfinex","BTCUSD",1764958246026,0.22296295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958246273,0.22296295,89701.0,89700.0,0.46549217]
["bitfinex","BTCUSD",1764958246713,0.22496096,89702.0,89700.0,0.46549217]
["bitfinex","BTCUSD",1764958246714,0.22295803,89703.0,89701.0,0.02192356]
["bitfinex","BTCUSD",1764958246943,0.22296295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958247184,0.27037295,89701.0,89700.0,0.42580861]
["bitfinex","BTCUSD",1764958247400,0.33630295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958247840,0.33830295,89701.0,89700.0,0.46056861]
["bitfinex","BTCUSD",1764958248070,0.01114504,89726.0,89700.0,0.53804148]
["bitfinex","BTCUSD",1764958248317,0.03339,89741.0,89700.0,0.53804148]
["bitfinex","BTCUSD",1764958248318,0.01114379,89736.0,89727.0,0.07843491]
["bitfinex","BTCUSD",1764958248516,0.01114355,89738.0,89732.0,0.23402974]
["bitfinex","BTCUSD",1764958248729,0.03339,89741.0,89740.0,0.02192356]
["bitfinex","BTCUSD",1764958248926,0.03339,89741.0,89740.0,0.03972356]
["bitfinex","BTCUSD",1764958249165,0.03339,89746.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958249342,0.22285484,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958249596,0.00039603,89745.0,89744.0,0.24477944]
["bitfinex","BTCUSD",1764958249980,0.00039603,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958251475,0.00139603,89745.0,89744.0,0.47584728]
["bitfinex","BTCUSD",1764958251915,0.00139603,89745.0,89744.0,0.45339643]
["bitfinex","BTCUSD",1764958254120,0.00039603,89745.0,89744.0,0.43939643]
["bitfinex","BTCUSD",1764958254344,0.00039603,89745.0,89744.0,0.44239643]
["bitfinex","BTCUSD",1764958254566,0.00139603,89745.0,89744.0,0.45239643]
["bitfinex","BTCUSD",1764958256536,0.04468603,89745.0,89744.0,0.03076]
["bitfinex","BTCUSD",1764958256736,0.00139603,89745.0,89744.0,0.03076]
["bitfinex","BTCUSD",1764958256892,0.00139603,89745.0,89744.0,0.09695356]
["bitfinex","BTCUSD",1764958257093,0.00139603,89745.0,89744.0,0.09856643]
["bitfinex","BTCUSD",1764958257499,0.00139603,89745.0,89744.0,0.14715643]
["bitfinex","BTCUSD",1764958257904,0.00139603,89745.0,89744.0,0.47015643]
["bitfinex","BTCUSD",1764958258117,0.00139603,89745.0,89744.0,0.53267942]
["bitfinex","BTCUSD",1764958258449,0.00027603,89745.0,89744.0,0.53267942]
["bitfinex","BTCUSD",1764958259034,0.00027603,89745.0,89744.0,0.53271942]
["bitfinex","BTCUSD",1764958259235,0.00027603,89745.0,89744.0,0.51491942]
["bitfinex","BTCUSD",1764958259441,0.00027603,89745.0,89744.0,0.53271942]
["bitfinex","BTCUSD",1764958259854,0.00027603,89745.0,89744.0,0.52971942]
["bitfinex","BTCUSD",1764958260276,0.1,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1764958260481,0.10011879,89777.0,89776.0,0.26250024]
["bitfinex","BTCUSD",1764958260688,0.10011879,89777.0,89776.0,0.50000042]
["bitfinex","BTCUSD",1764958260886,0.10011879,89777.0,89776.0,0.50161329]
["bitfinex","BTCUSD",1764958261260,0.10011879,89777.0,89776.0,0.45586329]
["bitfinex","BTCUSD",1764958261459,0.32289299,89777.0,89776.0,0.18720374]
["bitfinex","BTCUSD",1764958261666,0.43211299,89777.0,89776.0,0.16528018]
["bitfinex","BTCUSD",1764958261864,0.43211299,89777.0,89776.0,0.15048018]
["bitfinex","BTCUSD",1764958262342,0.43211299,89777.0,89776.0,0.003]
["bitfinex","BTCUSD",1764958262556,0.10011879,89777.0,89776.0,0.003]
["bitfinex","BTCUSD",1764958262964,0.10111879,89777.0,89776.0,0.003]
["bitfinex","BTCUSD",1764958263166,0.10111879,89777.0,89776.0,0.02492356]
["bitfinex","BTCUSD",1764958263496,0.10011879,89777.0,89776.0,0.02492356]
["bitfinex","BTCUSD",1764958263644,0.10311879,89777.0,89776.0,0.02292356]
["bitfinex","BTCUSD",1764958263849,0.10011879,89777.0,89776.0,0.02192356]
["bitfinex","BTCUSD",1764958264048,0.32289299,89777.0,89776.0,0.02292356]
["bitfinex","BTCUSD",1764958264275,0.32589299,89777.0,89776.0,0.02292356]
["bitfinex","BTCUSD",1764958264485,0.10311879,89777.0,89776.0,0.02192356]
["bitfinex","BTCUSD",1764958264750,0.10011879,89777.0,89776.0,0.02192356]
["bitfinex","BTCUSD",1764958264991,0.20796879,89777.0,89776.0,0.002]
["bitfinex","BTCUSD",1764958265216,0.20796879,89777.0,89776.0,0.01976]
["bitfinex","BTCUSD",1764958265424,0.21096879,89777.0,89776.0,0.01976]
["bitfinex","BTCUSD",1764958266312,0.21096879,89777.0,89776.0,0.01776]
["bitfinex","BTCUSD",1764958266518,0.21096879,89777.0,89776.0,0.03968356]
["bitfinex","BTCUSD",1764958266725,0.14285879,89777.0,89776.0,0.04168356]
["bitfinex","BTCUSD",1764958266956,0.36563299,89777.0,89776.0,0.04168356]
["bitfinex","BTCUSD",1764958267216,0.01114019,89765.0,89764.0,0.02192356]
["bitfinex","BTCUSD",1764958267450,0.22281143,89762.0,89761.0,0.14748018]
["bitfinex","BTCUSD",1764958267661,0.22282384,89757.0,89756.0,0.16940374]
["bitfinex","BTCUSD",1764958267888,0.22282384,89757.0,89756.0,0.03968356]
["bitfinex","BTCUSD",1764958268112,0.33067384,89757.0,89756.0,0.01776]
["bitfinex","BTCUSD",1764958268390,0.26556384,89757.0,89756.0,0.01776]
["bitfinex","BTCUSD",1764958268665,0.26556384,89757.0,89756.0,0.03968356]
["bitfinex","BTCUSD",1764958269138,0.2228437,89749.0,89748.0,0.02273]
["bitfinex","BTCUSD",1764958269331,0.2228437,89749.0,89735.0,0.02192356]
["bitfinex","BTCUSD",1764958269332,0.01114379,89736.0,89735.0,0.02192356]
["bitfinex","BTCUSD",1764958269557,0.06511,89756.0,89735.0,0.02192356]
["bitfinex","BTCUSD",1764958269558,0.01114268,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958269768,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764958269769,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764958269978,0.23397285,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958270185,0.23397025,89755.0,89754.0,0.02192356]
["bitfinex","BTCUSD",1764958270392,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764958270598,0.23400895,89741.0,89740.0,0.02192356]
["bitfinex","BTCUSD",1764958271072,0.23400895,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764958271073,0.04274,89741.0,89727.0,0.03577778]
["bitfinex","BTCUSD",1764958271226,0.01114454,89730.0,89727.0,0.04655643]
["bitfinex","BTCUSD",1764958271447,0.22289586,89728.0,89727.0,0.02353643]
["bitfinex","BTCUSD",1764958271642,0.22289586,89728.0,89727.0,0.04129643]
["bitfinex","BTCUSD",1764958272050,0.22289586,89728.0,89727.0,0.00161287]
["bitfinex","BTCUSD",1764958272245,0.22287634,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1764958272453,0.01114243,89747.0,89740.0,0.02192356]
["bitfinex","BTCUSD",1764958272651,0.23399646,89745.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958272864,0.01114268,89745.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958273065,0.23399505,89746.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958273066,0.01114255,89746.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958273264,0.23399347,89747.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958273487,0.23399347,89747.0,89746.0,0.02192356]
["bitfinex","BTCUSD",1764958273706,0.01114243,89747.0,89746.0,0.02192356]
["bitfinex","BTCUSD",1764958273932,0.11899243,89747.0,89746.0,0.02192356]
["bitfinex","BTCUSD",1764958274104,0.22286109,89742.0,89741.0,0.02192356]
["bitfinex","BTCUSD",1764958274289,0.07707,89741.0,89740.0,0.02192356]
["bitfinex","BTCUSD",1764958274499,0.07707,89741.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958274907,0.14218,89741.0,89740.0,0.03968356]
["bitfinex","BTCUSD",1764958275106,0.01114255,89746.0,89742.0,0.02192356]
["bitfinex","BTCUSD",1764958275107,0.01114268,89745.0,89742.0,0.02192356]
["bitfinex","BTCUSD",1764958275310,0.01114268,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958276201,0.11899268,89745.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958276628,0.22285612,89744.0,89742.0,0.002]
["bitfinex","BTCUSD",1764958276834,0.2655986,89743.0,89742.0,0.002]
["bitfinex","BTCUSD",1764958277037,0.2655986,89743.0,89742.0,0.04168356]
["bitfinex","BTCUSD",1764958277639,0.2655986,89743.0,89742.0,0.03968356]
["bitfinex","BTCUSD",1764958277919,0.22285612,89744.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958278508,0.23399154,89747.0,89744.0,0.02192356]
["bitfinex","BTCUSD",1764958278821,0.23399432,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958279236,0.01114255,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958279437,0.2339937,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958279650,0.2767337,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958279855,0.22285612,89744.0,89743.0,0.002]
["bitfinex","BTCUSD",1764958280064,0.26559612,89744.0,89743.0,0.008]
["bitfinex","BTCUSD",1764958280287,0.33070612,89744.0,89743.0,0.008]
["bitfinex","BTCUSD",1764958280907,0.2228735,89737.0,89736.0,0.01776]
["bitfinex","BTCUSD",1764958281318,0.01114342,89739.0,89736.0,0.01776]
["bitfinex","BTCUSD",1764958281525,0.23401196,89739.0,89738.0,0.02192356]
["bitfinex","BTCUSD",1764958281941,0.22286648,89740.0,89736.0,0.25177741]
["bitfinex","BTCUSD",1764958282109,0.22286648,89740.0,89739.0,0.02192356]
["bitfinex","BTCUSD",1764958282529,0.23399755,89745.0,89736.0,0.02890379]
["bitfinex","BTCUSD",1764958282530,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764958282900,0.01776,89773.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764958282901,0.2228297,89755.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958283103,0.22282725,89756.0,89753.0,0.08543356]
["bitfinex","BTCUSD",1764958283305,0.22283042,89755.0,89753.0,0.08543356]
["bitfinex","BTCUSD",1764958284031,0.01114081,89760.0,89753.0,0.08543356]
["bitfinex","BTCUSD",1764958284032,0.03433,89774.0,89753.0,0.3556302]
["bitfinex","BTCUSD",1764958284230,0.06511,89779.0,89753.0,0.3556302]
["bitfinex","BTCUSD",1764958284231,0.01113895,89775.0,89753.0,0.3556302]
["bitfinex","BTCUSD",1764958284449,0.03433,89785.0,89753.0,0.3636302]
["bitfinex","BTCUSD",1764958284450,0.01113883,89776.0,89753.0,0.3636302]
["bitfinex","BTCUSD",1764958284680,0.23393553,89769.0,89753.0,0.2921202]
["bitfinex","BTCUSD",1764958284905,0.1,89777.0,89753.0,0.2921202]
["bitfinex","BTCUSD",1764958284906,0.03433,89758.0,89753.0,0.2463702]
["bitfinex","BTCUSD",1764958285117,0.01114057,89762.0,89753.0,0.3098802]
["bitfinex","BTCUSD",1764958285332,0.01113933,89772.0,89753.0,0.3556302]
["bitfinex","BTCUSD",1764958285557,0.22278548,89773.0,89753.0,0.3586302]
["bitfinex","BTCUSD",1764958285786,0.22278951,89771.0,89753.0,0.3586302]
["bitfinex","BTCUSD",1764958285996,0.01113908,89774.0,89753.0,0.3586302]
["bitfinex","BTCUSD",1764958286218,0.01113945,89771.0,89753.0,0.3586302]
["bitfinex","BTCUSD",1764958286463,0.01113796,89783.0,89753.0,0.3586302]
["bitfinex","BTCUSD",1764958286671,0.00111875,89754.0,89753.0,0.75315319]
["bitfinex","BTCUSD",1764958286885,0.00011875,89754.0,89753.0,0.74415319]
["bitfinex","BTCUSD",1764958287322,0.00111875,89754.0,89753.0,0.75515319]
["bitfinex","BTCUSD",1764958288540,0.00111875,89754.0,89753.0,0.73739319]
["bitfinex","BTCUSD",1764958288729,0.00111875,89754.0,89753.0,0.75515319]
["bitfinex","BTCUSD",1764958291115,0.00111875,89754.0,89753.0,0.70940319]
["bitfinex","BTCUSD",1764958291331,0.00111875,89754.0,89753.0,0.74836319]
["bitfinex","BTCUSD",1764958291769,0.00111875,89754.0,89753.0,0.6468802]
["bitfinex","BTCUSD",1764958291985,0.00111875,89754.0,89753.0,0.6291202]
["bitfinex","BTCUSD",1764958292189,0.00111875,89754.0,89753.0,0.014]
["bitfinex","BTCUSD",1764958292190,0.33180004,89754.0,89753.0,0.014]
["bitfinex","BTCUSD",1764958292331,0.37175539,89754.0,89753.0,0.014]
["bitfinex","BTCUSD",1764958293107,0.37175539,89754.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958293108,0.01114491,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958293305,0.03256491,89727.0,89726.0,0.03968356]
["bitfinex","BTCUSD",1764958293710,0.03256491,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958293918,0.03256491,89727.0,89726.0,0.03968356]
["bitfinex","BTCUSD",1764958294329,0.22289603,89729.0,89726.0,0.03968356]
["bitfinex","BTCUSD",1764958294330,0.01114466,89729.0,89726.0,0.02930107]
["bitfinex","BTCUSD",1764958294536,0.03299,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764958294537,0.22288084,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764958294744,0.01114355,89738.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958294947,0.23401337,89739.0,89738.0,0.02192356]
["bitfinex","BTCUSD",1764958295158,0.22288344,89733.0,89729.0,0.22289294]
["bitfinex","BTCUSD",1764958295305,0.22288838,89732.0,89730.0,0.03968356]
["bitfinex","BTCUSD",1764958295510,0.22288838,89732.0,89730.0,0.01776]
["bitfinex","BTCUSD",1764958295695,0.22288838,89732.0,89731.0,0.02192356]
["bitfinex","BTCUSD",1764958296618,0.00199998,89760.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958296812,0.236016,89738.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958297528,0.234016,89738.0,89737.0,0.02192356]
["bitfinex","BTCUSD",1764958298317,0.011,89738.0,89737.0,0.02453643]
["bitfinex","BTCUSD",1764958299155,0.013,89738.0,89737.0,0.02453643]
["bitfinex","BTCUSD",1764958300442,0.05385,89738.0,89737.0,0.02292356]
["bitfinex","BTCUSD",1764958301162,0.27672102,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958301384,0.44722421,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958301708,0.34254102,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958301913,0.34254102,89738.0,89737.0,0.01876]
["bitfinex","BTCUSD",1764958302115,0.27672102,89738.0,89737.0,0.01876]
["bitfinex","BTCUSD",1764958302447,0.34254102,89738.0,89737.0,0.02292356]
["bitfinex","BTCUSD",1764958302652,0.34254102,89738.0,89737.0,0.04068356]
["bitfinex","BTCUSD",1764958302853,0.44811147,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958303074,0.34254102,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958304594,0.27672102,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958304793,0.27672102,89738.0,89737.0,0.02292356]
["bitfinex","BTCUSD",1764958305070,0.34254102,89738.0,89737.0,0.02292356]
["bitfinex","BTCUSD",1764958306505,0.34254102,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958307050,0.43327426,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1764958308348,0.43327426,89738.0,89726.0,0.00039603]
["bitfinex","BTCUSD",1764958308349,0.323,89737.0,89726.0,0.00039603]
["bitfinex","BTCUSD",1764958308519,5.61973834,89727.0,89726.0,0.00039603]
["bitfinex","BTCUSD",1764958308937,5.68555834,89727.0,89726.0,0.00039603]
["bitfinex","BTCUSD",1764958309139,5.7952634,89727.0,89726.0,0.00039603]
["bitfinex","BTCUSD",1764958309705,5.7952634,89727.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764958309706,0.22296295,89701.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764958309922,0.29300295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958310189,0.35612295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958310396,0.35612295,89701.0,89700.0,0.46549217]
["bitfinex","BTCUSD",1764958310598,0.35612295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958311037,0.35612295,89701.0,89700.0,0.46549217]
["bitfinex","BTCUSD",1764958311246,0.35612295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958311873,0.35812295,89701.0,89700.0,0.43380861]
["bitfinex","BTCUSD",1764958312646,0.35612295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958312935,0.46085172,89701.0,89700.0,0.42580861]
["bitfinex","BTCUSD",1764958313135,0.46085172,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958313136,0.47085172,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958313455,0.36812295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958313855,0.36812295,89701.0,89700.0,0.44973217]
["bitfinex","BTCUSD",1764958314485,0.30500295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958314693,0.30500295,89701.0,89700.0,0.44973217]
["bitfinex","BTCUSD",1764958315036,0.36812295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958315225,0.36812295,89701.0,89700.0,0.44973217]
["bitfinex","BTCUSD",1764958315430,0.36812295,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958316724,0.47405085,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958317117,0.79705085,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958317455,0.012,89701.0,89700.0,0.42780861]
["bitfinex","BTCUSD",1764958317644,0.012,89701.0,89700.0,0.44556861]
["bitfinex","BTCUSD",1764958318084,0.0514,89701.0,89700.0,0.44556861]
["bitfinex","BTCUSD",1764958318302,0.11452,89701.0,89700.0,0.44556861]
["bitfinex","BTCUSD",1764958318505,0.32748295,89701.0,89700.0,0.44356861]
["bitfinex","BTCUSD",1764958318696,0.32848295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958318905,0.4304483,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958319123,0.32848295,89701.0,89700.0,0.42680861]
["bitfinex","BTCUSD",1764958319334,0.003,89701.0,89700.0,0.71442048]
["bitfinex","BTCUSD",1764958319513,0.002,89701.0,89700.0,0.71342048]
["bitfinex","BTCUSD",1764958319857,0.23408762,89710.0,89709.0,0.02192356]
["bitfinex","BTCUSD",1764958320051,0.23408762,89710.0,89709.0,0.03968356]
["bitfinex","BTCUSD",1764958320308,0.05054702,89710.0,89709.0,0.03968356]
["bitfinex","BTCUSD",1764958320521,0.22292759,89716.0,89709.0,0.03968356]
["bitfinex","BTCUSD",1764958320522,0.0111464,89715.0,89713.0,0.24485669]
["bitfinex","BTCUSD",1764958320719,0.23407036,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764958320888,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764958321088,0.26703567,89727.0,89726.0,0.02192356]
["bitfinex","BTCUSD",1764958321564,0.01114466,89729.0,89726.0,0.23404398]
["bitfinex","BTCUSD",1764958321796,0.01114392,89735.0,89732.0,0.23403021]
["bitfinex","BTCUSD",1764958322008,0.03064,89739.0,89732.0,0.23403021]
["bitfinex","BTCUSD",1764958322009,0.01114206,89750.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958322220,0.01114206,89750.0,89747.0,0.02192356]
["bitfinex","BTCUSD",1764958322416,0.25714942,89759.0,89747.0,0.02192356]
["bitfinex","BTCUSD",1764958322417,0.03433,89759.0,89756.0,0.02192356]
["bitfinex","BTCUSD",1764958322591,0.22282174,89758.0,89756.0,0.02192356]
["bitfinex","BTCUSD",1764958322817,0.23397533,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958322998,0.23397533,89754.0,89746.0,0.03968356]
["bitfinex","BTCUSD",1764958322999,0.26267867,89747.0,89746.0,0.03968356]
["bitfinex","BTCUSD",1764958323546,0.03983,89747.0,89746.0,0.26253471]
["bitfinex","BTCUSD",1764958323831,0.01114218,89749.0,89748.0,0.02192356]
["bitfinex","BTCUSD",1764958325027,0.01114218,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1764958325028,0.11464218,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1764958325412,0.005,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1764958325784,0.005,89749.0,89748.0,0.11255643]
["bitfinex","BTCUSD",1764958326401,0.005,89749.0,89748.0,0.00261287]
["bitfinex","BTCUSD",1764958326629,0.005,89749.0,89748.0,0.02037287]
["bitfinex","BTCUSD",1764958326837,0.005,89749.0,89748.0,0.04229643]
["bitfinex","BTCUSD",1764958327268,0.01153784,89754.0,89753.0,0.02192356]
["bitfinex","BTCUSD",1764958327445,0.01153784,89754.0,89753.0,0.03968356]
["bitfinex","BTCUSD",1764958327646,0.00039628,89754.0,89753.0,0.08069356]
["bitfinex","BTCUSD",1764958327801,0.00039628,89754.0,89753.0,0.03968356]
["bitfinex","BTCUSD",1764958328798,0.00139628,89754.0,89753.0,0.04668356]
["bitfinex","BTCUSD",1764958329948,0.00139628,89754.0,89753.0,0.04868356]
["bitfinex","BTCUSD",1764958330571,0.00139628,89754.0,89753.0,0.06777]
["bitfinex","BTCUSD",1764958330931,0.00139628,89754.0,89753.0,0.08969356]
["bitfinex","BTCUSD",1764958331127,0.00139628,89754.0,89753.0,0.04868356]
["bitfinex","BTCUSD",1764958331691,0.00139628,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958331895,0.09989628,89754.0,89753.0,0.02676]
["bitfinex","BTCUSD",1764958332065,0.09989628,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958332408,0.00139628,89754.0,89753.0,0.03092356]
["bitfinex","BTCUSD",1764958332628,0.00139628,89754.0,89753.0,0.25375733]
["bitfinex","BTCUSD",1764958332832,0.00139628,89754.0,89753.0,0.2963802]
["bitfinex","BTCUSD",1764958333034,0.00139628,89754.0,89753.0,0.3413902]
["bitfinex","BTCUSD",1764958334809,0.00139628,89754.0,89753.0,0.07354643]
["bitfinex","BTCUSD",1764958335018,0.00139628,89754.0,89753.0,0.05029643]
["bitfinex","BTCUSD",1764958336235,0.00139628,89754.0,89753.0,0.19777661]
["bitfinex","BTCUSD",1764958336462,0.22422757,89754.0,89753.0,0.19777661]
["bitfinex","BTCUSD",1764958336987,0.22422757,89754.0,89753.0,0.17840374]
["bitfinex","BTCUSD",1764958337183,0.22422757,89754.0,89753.0,0.19616374]
["bitfinex","BTCUSD",1764958338978,0.00139628,89754.0,89753.0,0.19616374]
["bitfinex","BTCUSD",1764958340787,0.00139628,89754.0,89753.0,0.28579661]
["bitfinex","BTCUSD",1764958341538,0.00139628,89754.0,89753.0,0.50863038]
["bitfinex","BTCUSD",1764958341938,0.00139628,89754.0,89753.0,0.89415337]
["bitfinex","BTCUSD",1764958342748,0.00139628,89754.0,89753.0,0.89215337]
["bitfinex","BTCUSD",1764958343153,0.00139628,89754.0,89753.0,0.89415337]
["bitfinex","BTCUSD",1764958343670,0.00139628,89754.0,89753.0,0.89215337]
["bitfinex","BTCUSD",1764958343896,0.00039628,89754.0,89753.0,0.88515337]
["bitfinex","BTCUSD",1764958344125,0.00039628,89754.0,89753.0,0.88715337]
["bitfinex","BTCUSD",1764958344327,0.00139628,89754.0,89753.0,0.89115337]
["bitfinex","BTCUSD",1764958344568,0.00039628,89754.0,89753.0,0.88715337]
["bitfinex","BTCUSD",1764958344962,0.00139628,89754.0,89753.0,0.89215337]
["bitfinex","BTCUSD",1764958346305,0.00139628,89754.0,89753.0,0.89415337]
["bitfinex","BTCUSD",1764958350481,0.00139628,89754.0,89753.0,0.91225337]
["bitfinex","BTCUSD",1764958351112,0.00139628,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958351113,0.32272757,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958351327,0.36035755,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958351952,0.32272757,89754.0,89753.0,0.009]
["bitfinex","BTCUSD",1764958352189,0.32172757,89754.0,89753.0,0.002]
["bitfinex","BTCUSD",1764958352392,0.22285968,89743.0,89742.0,0.02192356]
["bitfinex","BTCUSD",1764958352569,0.0111428,89744.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958352775,0.02773,89744.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958353309,0.02773,89744.0,89743.0,0.24478216]
["bitfinex","BTCUSD",1764958353526,0.02773,89744.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958353732,0.26172419,89746.0,89743.0,0.02192356]
["bitfinex","BTCUSD",1764958353976,0.02773,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958354134,0.25058115,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958354772,0.25158115,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958355017,0.28782115,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958355213,0.28682115,89746.0,89745.0,0.02192356]
["bitfinex","BTCUSD",1764958355413,0.02773,89746.0,89745.0,0.02392356]
["bitfinex","BTCUSD",1764958355616,0.28782115,89746.0,89745.0,0.002]
["bitfinex","BTCUSD",1764958355820,0.34444115,89746.0,89745.0,0.02392356]
["bitfinex","BTCUSD",1764958356003,0.34444115,89746.0,89745.0,0.002]
["bitfinex","BTCUSD",1764958356200,0.42679716,89746.0,89745.0,0.002]
["bitfinex","BTCUSD",1764958356555,0.42679716,89746.0,89745.0,0.003]
["bitfinex","BTCUSD",1764958357124,5.74979716,89746.0,89745.0,0.003]
["bitfinex","BTCUSD",1764958357450,0.22291076,89722.0,89721.0,0.01776]
["bitfinex","BTCUSD",1764958357622,0.28688076,89722.0,89721.0,0.01776]
["bitfinex","BTCUSD",1764958357826,0.28688076,89722.0,89721.0,0.03968356]
["bitfinex","BTCUSD",1764958358036,0.34350076,89722.0,89721.0,0.03968356]
["bitfinex","BTCUSD",1764958358413,0.01114789,89703.0,89700.0,0.44379]
["bitfinex","BTCUSD",1764958358613,0.01114789,89703.0,89702.0,0.02192356]
["bitfinex","BTCUSD",1764958359042,0.02773,89705.0,89704.0,0.02192356]
["bitfinex","BTCUSD",1764958359264,0.0111474,89707.0,89706.0,0.02192356]
["bitfinex","BTCUSD",1764958359462,0.0111474,89707.0,89702.0,0.01276089]
["bitfinex","BTCUSD",1764958359463,0.22295549,89704.0,89702.0,0.00161287]
["bitfinex","BTCUSD",1764958359665,0.03624,89703.0,89702.0,0.00161287]
["bitfinex","BTCUSD",1764958360130,0.22296046,89702.0,89700.0,0.42580861]
["bitfinex","BTCUSD",1764958360369,5.35924,89701.0,89700.0,0.30384225]
["bitfinex","BTCUSD",1764958360570,0.22304003,89670.0,89669.0,0.01776]
["bitfinex","BTCUSD",1764958360801,0.22304003,89670.0,89661.0,0.02192356]
["bitfinex","BTCUSD",1764958360802,0.01115299,89662.0,89661.0,0.02192356]
["bitfinex","BTCUSD",1764958361031,0.01115274,89664.0,89663.0,0.02192356]
["bitfinex","BTCUSD",1764958361454,0.01115274,89664.0,89661.0,0.01776]
["bitfinex","BTCUSD",1764958361455,0.22305744,89663.0,89662.0,0.02192356]
["bitfinex","BTCUSD",1764958361625,0.22315944,89670.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1764958361828,0.00011867,89670.0,89669.0,0.05920356]
["bitfinex","BTCUSD",1764958362010,0.00011867,89670.0,89669.0,0.06081643]
["bitfinex","BTCUSD",1764958362212,0.00011867,89670.0,89669.0,0.11818643]
["bitfinex","BTCUSD",1764958362414,0.00011867,89670.0,89669.0,0.12018643]
["bitfinex","BTCUSD",1764958363083,0.00011867,89670.0,89669.0,0.11818643]
["bitfinex","BTCUSD",1764958363200,0.00011867,89670.0,89669.0,0.14049068]
["bitfinex","BTCUSD",1764958363418,0.00011867,89670.0,89669.0,0.44218643]
["bitfinex","BTCUSD",1764958363643,0.00311867,89670.0,89669.0,0.44218643]
["bitfinex","BTCUSD",1764958363838,0.00011867,89670.0,89669.0,0.44218643]
["bitfinex","BTCUSD",1764958364299,0.00311867,89670.0,89669.0,0.44218643]
["bitfinex","BTCUSD",1764958364501,0.00011867,89670.0,89669.0,0.44218643]
["bitfinex","BTCUSD",1764958364773,0.22293806,89712.0,89669.0,0.50470942]
["bitfinex","BTCUSD",1764958364967,0.00039652,89711.0,89710.0,0.02192356]
["bitfinex","BTCUSD",1764958365104,0.00039652,89711.0,89710.0,0.03968356]
["bitfinex","BTCUSD",1764958365308,0.00039652,89711.0,89670.0,0.11989299]
["bitfinex","BTCUSD",1764958365309,0.01114852,89698.0,89697.0,0.02192356]
["bitfinex","BTCUSD",1764958365667,0.01114702,89710.0,89697.0,0.02192356]
["bitfinex","BTCUSD",1764958365668,0.00039652,89711.0,89710.0,0.26022058]
["bitfinex","BTCUSD",1764958365869,0.00039652,89711.0,89710.0,0.38554414]
["bitfinex","BTCUSD",1764958366043,0.00039652,89711.0,89710.0,0.38715701]
["bitfinex","BTCUSD",1764958366452,0.00139652,89711.0,89710.0,0.38715701]
["bitfinex","BTCUSD",1764958366819,0.00039652,89711.0,89710.0,0.38715701]
["bitfinex","BTCUSD",1764958367284,0.00039652,89711.0,89710.0,0.33178701]
["bitfinex","BTCUSD",1764958367511,0.22733462,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958367684,0.24941203,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958367885,0.25957462,89711.0,89710.0,0.002]
["bitfinex","BTCUSD",1764958368088,0.26257462,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958368254,0.31919462,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958368462,0.31919462,89711.0,89710.0,0.0178]
["bitfinex","BTCUSD",1764958368872,0.31619462,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958369073,0.22333462,89711.0,89710.0,0.0198]
["bitfinex","BTCUSD",1764958369414,0.00039652,89711.0,89710.0,0.03972356]
["bitfinex","BTCUSD",1764958369637,0.00039652,89711.0,89710.0,0.04072356]
["bitfinex","BTCUSD",1764958370285,0.00339652,89711.0,89710.0,0.04072356]
["bitfinex","BTCUSD",1764958373267,0.01023652,89711.0,89710.0,0.02292356]
["bitfinex","BTCUSD",1764958373406,0.14766542,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764958373749,0.11304652,89711.0,89710.0,0.01876]
["bitfinex","BTCUSD",1764958374308,0.05189652,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764958374535,0.11304652,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764958375360,0.22296792,89699.0,89698.0,0.01776]
["bitfinex","BTCUSD",1764958375553,0.23411159,89701.0,89698.0,0.01776]
["bitfinex","BTCUSD",1764958375716,0.23411159,89701.0,89700.0,0.02192356]
["bitfinex","BTCUSD",1764958377495,0.22296792,89699.0,89698.0,0.04168356]
["bitfinex","BTCUSD",1764958377872,0.22296792,89699.0,89698.0,0.03968356]
["bitfinex","BTCUSD",1764958378195,0.2229655,89700.0,89699.0,0.02192356]
["bitfinex","BTCUSD",1764958378405,0.2229655,89700.0,89699.0,0.03968356]
["bitfinex","BTCUSD",1764958378629,0.23711159,89701.0,89700.0,0.02192356]
["bitfinex","BTCUSD",1764958378807,0.23411159,89701.0,89700.0,0.02192356]
["bitfinex","BTCUSD",1764958379870,0.23411159,89701.0,89700.0,0.02292356]
["bitfinex","BTCUSD",1764958380232,0.40715361,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1764958380433,5.40715361,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1764958380660,5.41015361,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1764958381064,5.73015361,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1764958381402,5.73315361,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1764958381593,0.2230077,89683.0,89682.0,0.01776]
["bitfinex","BTCUSD",1764958381798,0.2812277,89683.0,89682.0,0.01776]
["bitfinex","BTCUSD",1764958381983,0.2477577,89683.0,89682.0,0.03968356]
["bitfinex","BTCUSD",1764958382485,0.37685956,89683.0,89682.0,0.03968356]
["bitfinex","BTCUSD",1764958382685,0.22303506,89672.0,89671.0,0.02192356]
["bitfinex","BTCUSD",1764958382892,0.22303289,89673.0,89671.0,0.03968356]
["bitfinex","BTCUSD",1764958383192,0.22303289,89673.0,89672.0,0.02192356]
["bitfinex","BTCUSD",1764958383403,0.22301879,89679.0,89675.0,0.22302757]
["bitfinex","BTCUSD",1764958383404,0.01115088,89679.0,89675.0,0.22302757]
["bitfinex","BTCUSD",1764958383597,0.01115125,89676.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958383954,0.22303008,89674.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958384398,0.22303008,89674.0,89671.0,0.00161287]
["bitfinex","BTCUSD",1764958384399,0.22303506,89672.0,89671.0,0.00161287]
["bitfinex","BTCUSD",1764958384596,0.24468506,89672.0,89671.0,0.01937287]
["bitfinex","BTCUSD",1764958385177,0.23418158,89674.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958386285,0.27454158,89674.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958386487,0.27754158,89674.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958386688,0.33710158,89674.0,89673.0,0.02192356]
["bitfinex","BTCUSD",1764958386872,0.22303506,89672.0,89671.0,0.01776]
["bitfinex","BTCUSD",1764958387073,0.22303754,89671.0,89670.0,0.02192356]
["bitfinex","BTCUSD",1764958387297,0.32576754,89671.0,89670.0,0.03968356]
["bitfinex","BTCUSD",1764958387502,0.26320754,89671.0,89670.0,0.03968356]
["bitfinex","BTCUSD",1764958388230,0.26320754,89671.0,89670.0,0.02192356]
["bitfinex","BTCUSD",1764958388573,0.26320754,89671.0,89670.0,0.03968356]
["bitfinex","BTCUSD",1764958388574,0.26620754,89671.0,89670.0,0.03968356]
["bitfinex","BTCUSD",1764958388969,0.26620754,89671.0,89670.0,0.04068356]
["bitfinex","BTCUSD",1764958389477,0.37045463,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1764958389634,0.43301463,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1764958390459,0.75601463,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1764958390665,0.75301463,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1764958391172,0.76101463,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1764958391365,0.75301463,89671.0,89651.0,0.01776]
["bitfinex","BTCUSD",1764958391564,0.22308481,89652.0,89651.0,0.03978265]
["bitfinex","BTCUSD",1764958392552,0.22308481,89652.0,89651.0,0.02202265]
["bitfinex","BTCUSD",1764958392753,0.22308481,89652.0,89651.0,0.03978265]
["bitfinex","BTCUSD",1764958393179,0.26644481,89652.0,89651.0,0.00011867]
["bitfinex","BTCUSD",1764958393355,0.42776962,89652.0,89651.0,0.00011867]
["bitfinex","BTCUSD",1764958393580,0.42776962,89652.0,89651.0,0.00111867]
["bitfinex","BTCUSD",1764958394015,0.42776962,89652.0,89651.0,0.02302265]
["bitfinex","BTCUSD",1764958394218,0.22608481,89652.0,89651.0,0.02302265]
["bitfinex","BTCUSD",1764958394619,0.22308481,89652.0,89651.0,0.02202265]
["bitfinex","BTCUSD",1764958394796,0.22308232,89653.0,89651.0,0.02363552]
["bitfinex","BTCUSD",1764958395020,0.22808481,89652.0,89651.0,0.02363552]
["bitfinex","BTCUSD",1764958395185,0.005,89652.0,89651.0,0.06323552]
["bitfinex","BTCUSD",1764958395636,0.004,89652.0,89651.0,0.06323552]
["bitfinex","BTCUSD",1764958396165,0.01115287,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1764958396286,0.01115299,89662.0,89658.0,0.24497386]
["bitfinex","BTCUSD",1764958396487,0.23421554,89661.0,89660.0,0.02190398]
["bitfinex","BTCUSD",1764958396911,0.22306739,89659.0,89658.0,0.04127685]
["bitfinex","BTCUSD",1764958398212,0.20806739,89659.0,89658.0,0.04127685]
["bitfinex","BTCUSD",1764958398547,0.24842739,89659.0,89658.0,0.02037287]
["bitfinex","BTCUSD",1764958399136,0.31098739,89659.0,89658.0,0.01876]
["bitfinex","BTCUSD",1764958399448,0.31398739,89659.0,89658.0,0.01876]
["bitfinex","BTCUSD",1764958399657,0.31098739,89659.0,89658.0,0.03966398]
["bitfinex","BTCUSD",1764958399848,0.31098739,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1764958399849,0.31198739,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1764958400009,0.31498739,89659.0,89658.0,0.01776]
["bitfinex","BTCUSD",1764958400549,0.22307984,89654.0,89653.0,0.14748018]
["bitfinex","BTCUSD",1764958400751,0.26343984,89654.0,89653.0,0.16524018]
["bitfinex","BTCUSD",1764958401213,0.26343984,89654.0,89653.0,0.14748018]
["bitfinex","BTCUSD",1764958401415,0.26343984,89654.0,89653.0,0.18714416]
["bitfinex","BTCUSD",1764958402134,0.26343984,89654.0,89653.0,0.16524018]
["bitfinex","BTCUSD",1764958402789,0.22307984,89654.0,89653.0,0.16524018]
["bitfinex","BTCUSD",1764958403003,0.22307984,89654.0,89653.0,0.18814416]
["bitfinex","BTCUSD",1764958403228,0.26343984,89654.0,89653.0,0.16624018]
["bitfinex","BTCUSD",1764958403542,0.42407762,89654.0,89653.0,0.14848018]
["bitfinex","BTCUSD",1764958403752,0.42707762,89654.0,89653.0,0.14848018]
["bitfinex","BTCUSD",1764958403956,0.32899984,89654.0,89653.0,0.14848018]
["bitfinex","BTCUSD",1764958404527,0.32599984,89654.0,89653.0,0.001]
["bitfinex","BTCUSD",1764958404990,0.22308481,89652.0,89651.0,0.01787867]
["bitfinex","BTCUSD",1764958405373,0.22807984,89654.0,89653.0,0.02190398]
["bitfinex","BTCUSD",1764958405671,0.22707984,89654.0,89653.0,0.02190398]
["bitfinex","BTCUSD",1764958406178,0.001,89654.0,89653.0,0.37713917]
["bitfinex","BTCUSD",1764958406535,0.003,89654.0,89653.0,0.37713917]
["bitfinex","BTCUSD",1764958406911,0.23420727,89665.0,89653.0,0.37713917]
["bitfinex","BTCUSD",1764958406912,0.23420509,89665.0,89664.0,0.02190398]
["bitfinex","BTCUSD",1764958407129,0.23417573,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764958407333,0.04035426,89705.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764958407334,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764958407547,0.23416069,89682.0,89681.0,0.02190398]
["bitfinex","BTCUSD",1764958408196,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764958408407,0.23411924,89698.0,89697.0,0.02190398]
["bitfinex","BTCUSD",1764958408627,0.28502264,89698.0,89694.0,0.02190398]
["bitfinex","BTCUSD",1764958408881,0.00011889,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1764958409097,0.01114889,89695.0,89692.0,0.03305324]
["bitfinex","BTCUSD",1764958409311,0.22298391,89693.0,89692.0,0.02190398]
["bitfinex","BTCUSD",1764958409710,0.23412973,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958409921,0.23413212,89695.0,89694.0,0.02190398]
["bitfinex","BTCUSD",1764958409922,0.01114889,89695.0,89694.0,0.02190398]
["bitfinex","BTCUSD",1764958410366,0.22298035,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958410777,0.02165,89693.0,89692.0,0.02290398]
["bitfinex","BTCUSD",1764958410977,0.02165,89693.0,89692.0,0.04066398]
["bitfinex","BTCUSD",1764958411294,0.22298035,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958411757,0.26334035,89694.0,89693.0,0.02290398]
["bitfinex","BTCUSD",1764958411958,0.22298035,89694.0,89693.0,0.02290398]
["bitfinex","BTCUSD",1764958412162,0.22298035,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958412552,0.22398035,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958412951,0.22298035,89694.0,89693.0,0.02190398]
["bitfinex","BTCUSD",1764958413325,0.22498035,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764958413521,0.22298035,89694.0,89693.0,0.02290398]
["bitfinex","BTCUSD",1764958413722,0.22298035,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764958413938,0.26470035,89694.0,89693.0,0.02290398]
["bitfinex","BTCUSD",1764958414352,0.34624845,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764958414564,0.40635845,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764958415212,0.22298781,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958415408,0.24868781,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958415958,0.0111505,89682.0,89669.0,0.14748018]
["bitfinex","BTCUSD",1764958416089,0.22305247,89665.0,89660.0,0.72794104]
["bitfinex","BTCUSD",1764958416277,0.22305247,89665.0,89664.0,0.06442685]
["bitfinex","BTCUSD",1764958417235,0.01115212,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958417414,0.23419464,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958419005,0.23419464,89669.0,89668.0,0.02390398]
["bitfinex","BTCUSD",1764958419194,0.23419464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958419350,0.27291464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958419553,0.27291464,89669.0,89668.0,0.04166398]
["bitfinex","BTCUSD",1764958419554,0.31112638,89669.0,89668.0,0.04166398]
["bitfinex","BTCUSD",1764958419868,0.31112638,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958419869,0.33602464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958420262,0.33302464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958420460,0.27291464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958420660,0.27691464,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1764958420980,0.27691464,89669.0,89665.0,0.01776]
["bitfinex","BTCUSD",1764958420981,0.22304998,89666.0,89665.0,0.03966398]
["bitfinex","BTCUSD",1764958421160,0.22304998,89666.0,89665.0,0.01776]
["bitfinex","BTCUSD",1764958421567,0.006,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958421760,0.22904252,89669.0,89668.0,0.05886398]
["bitfinex","BTCUSD",1764958422772,0.23004252,89669.0,89668.0,0.05886398]
["bitfinex","BTCUSD",1764958422991,0.23004252,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958423608,0.22404252,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958423849,0.22804252,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958424243,0.22404252,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958424456,0.22804252,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958425433,0.005,89669.0,89668.0,0.34020186]
["bitfinex","BTCUSD",1764958426742,0.001,89669.0,89668.0,0.34020186]
["bitfinex","BTCUSD",1764958427192,0.004,89669.0,89668.0,0.34020186]
["bitfinex","BTCUSD",1764958427590,0.003,89669.0,89668.0,0.34020186]
["bitfinex","BTCUSD",1764958427770,0.003,89669.0,89668.0,0.34120186]
["bitfinex","BTCUSD",1764958427969,0.003,89669.0,89668.0,0.34095186]
["bitfinex","BTCUSD",1764958428846,0.003,89669.0,89668.0,0.28452186]
["bitfinex","BTCUSD",1764958428995,0.22604252,89669.0,89668.0,0.07923685]
["bitfinex","BTCUSD",1764958430098,0.41380302,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1764958430459,0.26283252,89669.0,89668.0,0.01876]
["bitfinex","BTCUSD",1764958430801,0.25983252,89669.0,89668.0,0.03966398]
["bitfinex","BTCUSD",1764958431001,0.22304252,89669.0,89668.0,0.03966398]
["bitfinex","BTCUSD",1764958431201,0.22304252,89669.0,89668.0,0.04066398]
["bitfinex","BTCUSD",1764958431400,0.22604252,89669.0,89668.0,0.04066398]
["bitfinex","BTCUSD",1764958432244,0.26283252,89669.0,89668.0,0.04066398]
["bitfinex","BTCUSD",1764958432439,0.31871252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1764958432648,0.31871252,89669.0,89668.0,0.04066398]
["bitfinex","BTCUSD",1764958432853,0.26283252,89669.0,89668.0,0.04066398]
["bitfinex","BTCUSD",1764958434036,0.31871252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1764958435192,0.22306491,89660.0,89659.0,0.03966398]
["bitfinex","BTCUSD",1764958435396,0.27468491,89660.0,89659.0,0.03978265]
["bitfinex","BTCUSD",1764958435778,0.33056491,89660.0,89659.0,0.00011867]
["bitfinex","BTCUSD",1764958436230,0.27468491,89660.0,89659.0,0.02202265]
["bitfinex","BTCUSD",1764958436854,0.36058227,89660.0,89659.0,0.00011867]
["bitfinex","BTCUSD",1764958437053,0.33056491,89660.0,89659.0,0.00011867]
["bitfinex","BTCUSD",1764958437683,0.33156491,89660.0,89659.0,0.00011867]
["bitfinex","BTCUSD",1764958437963,0.22306299,89661.0,89659.0,0.06179552]
["bitfinex","BTCUSD",1764958438183,0.22306299,89661.0,89659.0,0.02363552]
["bitfinex","BTCUSD",1764958438465,0.01115299,89662.0,89661.0,0.02190398]
["bitfinex","BTCUSD",1764958438663,0.01115299,89662.0,89661.0,0.06006398]
["bitfinex","BTCUSD",1764958438867,0.23421292,89662.0,89661.0,0.06006398]
["bitfinex","BTCUSD",1764958439279,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764958439518,0.23418158,89674.0,89673.0,0.02190398]
["bitfinex","BTCUSD",1764958439709,0.23418158,89674.0,89673.0,0.03966398]
["bitfinex","BTCUSD",1764958439944,0.01115075,89680.0,89679.0,0.02190398]
["bitfinex","BTCUSD",1764958440131,0.22300706,89684.0,89679.0,0.02190398]
["bitfinex","BTCUSD",1764958440132,0.23415808,89683.0,89682.0,0.02190398]
["bitfinex","BTCUSD",1764958440540,0.01114852,89698.0,89691.0,0.03305337]
["bitfinex","BTCUSD",1764958440743,0.00099999,89720.0,89691.0,0.03305337]
["bitfinex","BTCUSD",1764958440744,0.01114802,89702.0,89697.0,0.02190398]
["bitfinex","BTCUSD",1764958440880,0.03349042,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764958441229,0.0111474,89707.0,89706.0,0.02190398]
["bitfinex","BTCUSD",1764958441736,0.01154392,89707.0,89706.0,0.02190398]
["bitfinex","BTCUSD",1764958442619,0.00039652,89707.0,89706.0,0.11514685]
["bitfinex","BTCUSD",1764958443176,0.00039652,89707.0,89706.0,0.02351685]
["bitfinex","BTCUSD",1764958443177,0.22334456,89707.0,89706.0,0.02351685]
["bitfinex","BTCUSD",1764958443380,0.22334456,89707.0,89706.0,0.04127685]
["bitfinex","BTCUSD",1764958443584,0.22934456,89707.0,89706.0,0.04127685]
["bitfinex","BTCUSD",1764958443824,0.22334456,89707.0,89706.0,0.04127685]
["bitfinex","BTCUSD",1764958444233,0.22634456,89707.0,89706.0,0.04127685]
["bitfinex","BTCUSD",1764958444670,0.00339652,89707.0,89706.0,0.07791685]
["bitfinex","BTCUSD",1764958444878,0.00339652,89707.0,89706.0,0.13290685]
["bitfinex","BTCUSD",1764958445513,0.00039652,89707.0,89706.0,0.13290685]
["bitfinex","BTCUSD",1764958445720,0.00239652,89707.0,89706.0,0.13290685]
["bitfinex","BTCUSD",1764958446106,0.00039652,89707.0,89706.0,0.13290685]
["bitfinex","BTCUSD",1764958446552,0.00339652,89707.0,89706.0,0.13290685]
["bitfinex","BTCUSD",1764958446952,0.00339652,89707.0,89706.0,0.13390685]
["bitfinex","BTCUSD",1764958448012,0.00339652,89707.0,89706.0,0.45690685]
["bitfinex","BTCUSD",1764958448212,0.00339652,89707.0,89706.0,0.51942984]
["bitfinex","BTCUSD",1764958449388,0.00039652,89707.0,89706.0,0.51942984]
["bitfinex","BTCUSD",1764958449593,0.00339652,89707.0,89706.0,0.51942984]
["bitfinex","BTCUSD",1764958449800,0.00339652,89707.0,89706.0,0.51842984]
["bitfinex","BTCUSD",1764958450007,0.00039652,89707.0,89706.0,0.51842984]
["bitfinex","BTCUSD",1764958450212,0.00339652,89707.0,89706.0,0.52042984]
["bitfinex","BTCUSD",1764958450458,0.00039652,89707.0,89706.0,0.52042984]
["bitfinex","BTCUSD",1764958450674,0.00039652,89707.0,89706.0,0.51842984]
["bitfinex","BTCUSD",1764958451092,0.00039652,89707.0,89706.0,0.52142984]
["bitfinex","BTCUSD",1764958451271,0.00339652,89707.0,89706.0,0.52142984]
["bitfinex","BTCUSD",1764958451480,0.00339652,89707.0,89706.0,0.50066984]
["bitfinex","BTCUSD",1764958451694,0.00339652,89707.0,89706.0,0.51842984]
["bitfinex","BTCUSD",1764958451869,0.00339652,89707.0,89706.0,0.52142984]
["bitfinex","BTCUSD",1764958452243,0.00339652,89707.0,89706.0,0.50366984]
["bitfinex","BTCUSD",1764958452440,0.00339652,89707.0,89706.0,0.52142984]
["bitfinex","BTCUSD",1764958452668,0.00039652,89707.0,89706.0,0.52142984]
["bitfinex","BTCUSD",1764958452996,0.00239652,89707.0,89706.0,0.52942984]
["bitfinex","BTCUSD",1764958453219,0.00039652,89707.0,89706.0,0.60338703]
["bitfinex","BTCUSD",1764958453492,0.00039652,89707.0,89706.0,0.60538703]
["bitfinex","BTCUSD",1764958453724,0.00239652,89707.0,89706.0,0.61538703]
["bitfinex","BTCUSD",1764958456437,0.00239652,89707.0,89706.0,0.45014685]
["bitfinex","BTCUSD",1764958456675,0.00239652,89707.0,89706.0,0.46790685]
["bitfinex","BTCUSD",1764958456913,0.00239652,89707.0,89706.0,0.14490685]
["bitfinex","BTCUSD",1764958457596,0.00239652,89707.0,89706.0,0.03551685]
["bitfinex","BTCUSD",1764958457823,0.28910186,89707.0,89706.0,0.012]
["bitfinex","BTCUSD",1764958458045,0.31264456,89707.0,89706.0,0.02976]
["bitfinex","BTCUSD",1764958458250,0.26099456,89707.0,89706.0,0.02976]
["bitfinex","BTCUSD",1764958458895,0.31064456,89707.0,89706.0,0.01976]
["bitfinex","BTCUSD",1764958459094,0.31064456,89707.0,89706.0,0.01776]
["bitfinex","BTCUSD",1764958459313,0.31164456,89707.0,89706.0,0.02176]
["bitfinex","BTCUSD",1764958459502,0.31064456,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1764958459882,0.32364456,89707.0,89706.0,0.003]
["bitfinex","BTCUSD",1764958460853,0.32364456,89707.0,89702.0,0.02190398]
["bitfinex","BTCUSD",1764958460854,0.22295798,89703.0,89702.0,0.01776]
["bitfinex","BTCUSD",1764958460968,0.25899456,89707.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958460969,0.01114752,89706.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958461178,0.23409804,89706.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958462807,0.24609804,89706.0,89705.0,0.02390398]
["bitfinex","BTCUSD",1764958463394,0.33339804,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764958463732,0.23412675,89695.0,89694.0,0.02190398]
["bitfinex","BTCUSD",1764958463910,0.23412675,89695.0,89694.0,0.03966398]
["bitfinex","BTCUSD",1764958464120,0.01114852,89698.0,89694.0,0.03966398]
["bitfinex","BTCUSD",1764958464325,0.012,89706.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958464640,0.012,89706.0,89705.0,0.01776]
["bitfinex","BTCUSD",1764958464848,0.04765,89706.0,89705.0,0.01776]
["bitfinex","BTCUSD",1764958465091,0.01114988,89687.0,89686.0,0.02190398]
["bitfinex","BTCUSD",1764958465288,0.01114988,89687.0,89686.0,0.03966398]
["bitfinex","BTCUSD",1764958465484,0.22304998,89666.0,89665.0,0.02245085]
["bitfinex","BTCUSD",1764958465697,0.25869998,89666.0,89665.0,0.02245085]
["bitfinex","BTCUSD",1764958465900,0.25869998,89666.0,89665.0,0.04435483]
["bitfinex","BTCUSD",1764958466700,0.03565,89666.0,89665.0,0.04435483]
["bitfinex","BTCUSD",1764958466867,0.24007749,89667.0,89665.0,0.02445085]
["bitfinex","BTCUSD",1764958466868,0.01703,89667.0,89665.0,0.02445085]
["bitfinex","BTCUSD",1764958467082,0.01703,89667.0,89666.0,0.02190398]
["bitfinex","BTCUSD",1764958467334,0.23419591,89669.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958467533,0.2230184,89679.0,89670.0,0.03664]
["bitfinex","BTCUSD",1764958467733,0.01114976,89688.0,89687.0,0.02190398]
["bitfinex","BTCUSD",1764958467977,0.01114976,89688.0,89687.0,0.03966398]
["bitfinex","BTCUSD",1764958467978,0.23414626,89688.0,89687.0,0.03966398]
["bitfinex","BTCUSD",1764958468155,0.01114926,89692.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958468378,0.23413519,89692.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958468583,0.01114876,89696.0,89695.0,0.02190398]
["bitfinex","BTCUSD",1764958468786,0.22296189,89702.0,89700.0,0.02190398]
["bitfinex","BTCUSD",1764958468917,0.01114702,89710.0,89706.0,0.0330515]
["bitfinex","BTCUSD",1764958469120,0.23409544,89707.0,89706.0,0.02190398]
["bitfinex","BTCUSD",1764958469339,0.01114752,89706.0,89703.0,0.02190398]
["bitfinex","BTCUSD",1764958469548,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1764958469751,0.0111474,89707.0,89706.0,0.02190398]
["bitfinex","BTCUSD",1764958469950,0.00039652,89710.0,89709.0,0.02190398]
["bitfinex","BTCUSD",1764958470178,0.00039652,89710.0,89709.0,0.33647705]
["bitfinex","BTCUSD",1764958470374,0.00039652,89710.0,89709.0,0.33808992]
["bitfinex","BTCUSD",1764958471670,0.00039652,89710.0,89709.0,0.35584992]
["bitfinex","BTCUSD",1764958472038,0.00239652,89710.0,89709.0,0.36684992]
["bitfinex","BTCUSD",1764958472480,0.00039652,89710.0,89709.0,0.35584992]
["bitfinex","BTCUSD",1764958472663,0.00039652,89710.0,89709.0,0.35784992]
["bitfinex","BTCUSD",1764958472859,0.00139652,89710.0,89709.0,0.36384992]
["bitfinex","BTCUSD",1764958473062,0.2243371,89710.0,89709.0,0.006]
["bitfinex","BTCUSD",1764958473282,0.36003899,89710.0,89709.0,0.006]
["bitfinex","BTCUSD",1764958473467,0.35903899,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1764958473842,5.68203899,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1764958475032,5.68203899,89710.0,89673.0,0.02190398]
["bitfinex","BTCUSD",1764958475033,0.22303008,89674.0,89673.0,0.02190398]
["bitfinex","BTCUSD",1764958475250,0.22303008,89674.0,89673.0,0.04127685]
["bitfinex","BTCUSD",1764958475566,0.01115137,89675.0,89674.0,0.02190398]
["bitfinex","BTCUSD",1764958476594,0.01115336,89659.0,89657.0,0.02190398]
["bitfinex","BTCUSD",1764958476809,0.23421779,89661.0,89660.0,0.02190398]
["bitfinex","BTCUSD",1764958477454,0.22306988,89658.0,89657.0,0.02363552]
["bitfinex","BTCUSD",1764958477608,0.22306988,89658.0,89657.0,0.02202265]
["bitfinex","BTCUSD",1764958477951,0.22306988,89658.0,89657.0,0.03978265]
["bitfinex","BTCUSD",1764958478309,0.22306988,89658.0,89657.0,0.02202265]
["bitfinex","BTCUSD",1764958478511,0.33871162,89658.0,89657.0,0.00011867]
["bitfinex","BTCUSD",1764958478995,0.25895988,89658.0,89657.0,0.02687867]
["bitfinex","BTCUSD",1764958479203,0.26095988,89658.0,89657.0,0.02687867]
["bitfinex","BTCUSD",1764958479423,0.26095988,89658.0,89657.0,0.02487867]
["bitfinex","BTCUSD",1764958479825,0.25895988,89658.0,89657.0,0.01887867]
["bitfinex","BTCUSD",1764958480246,0.25895988,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958480759,0.26095988,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958481383,0.27395988,89658.0,89657.0,0.01987867]
["bitfinex","BTCUSD",1764958481662,0.28669595,89658.0,89657.0,0.01987867]
["bitfinex","BTCUSD",1764958481863,0.27369595,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958482158,0.27195988,89658.0,89657.0,0.01987867]
["bitfinex","BTCUSD",1764958482667,0.27195988,89658.0,89657.0,0.02402265]
["bitfinex","BTCUSD",1764958482830,0.27195988,89658.0,89657.0,0.04178265]
["bitfinex","BTCUSD",1764958483367,0.23606988,89658.0,89657.0,0.04178265]
["bitfinex","BTCUSD",1764958483938,0.32737115,89658.0,89657.0,0.04178265]
["bitfinex","BTCUSD",1764958484543,0.27195988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958484952,0.23606988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958485160,0.32272988,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958485373,0.32272988,89658.0,89657.0,0.02513362]
["bitfinex","BTCUSD",1764958486569,0.42638254,89658.0,89657.0,0.02513362]
["bitfinex","BTCUSD",1764958487205,0.42638254,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958487574,0.42638254,89658.0,89657.0,0.02513362]
["bitfinex","BTCUSD",1764958488019,0.42638254,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958488329,0.23606988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958489236,0.26878988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958490346,0.31969988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958490637,0.26878988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958492377,0.36704854,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958493169,0.41795854,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958495036,0.41795854,89658.0,89657.0,0.02513362]
["bitfinex","BTCUSD",1764958495902,0.26878988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958498513,0.31969988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958498728,0.26878988,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958499410,0.26878988,89658.0,89657.0,0.0292776]
["bitfinex","BTCUSD",1764958499625,0.41864154,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958500479,0.41864154,89658.0,89657.0,0.0292776]
["bitfinex","BTCUSD",1764958500741,0.41864154,89658.0,89657.0,0.0470376]
["bitfinex","BTCUSD",1764958500956,0.41864154,89658.0,89657.0,0.02513362]
["bitfinex","BTCUSD",1764958501164,5.74164154,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958501820,1.28824154,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958502036,1.21244154,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958502263,1.21044154,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958502481,0.64069988,89658.0,89657.0,0.00737362]
["bitfinex","BTCUSD",1764958502702,0.22406988,89658.0,89657.0,0.0272776]
["bitfinex","BTCUSD",1764958503137,0.001,89658.0,89657.0,0.0272776]
["bitfinex","BTCUSD",1764958503349,0.22406988,89658.0,89657.0,0.0272776]
["bitfinex","BTCUSD",1764958503806,0.22406988,89658.0,89657.0,0.33754284]
["bitfinex","BTCUSD",1764958503807,0.001,89658.0,89657.0,0.33754284]
["bitfinex","BTCUSD",1764958504287,0.01,89658.0,89657.0,0.33954284]
["bitfinex","BTCUSD",1764958504503,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764958504719,0.01115113,89677.0,89676.0,0.02190398]
["bitfinex","BTCUSD",1764958504941,0.23417375,89677.0,89676.0,0.02190398]
["bitfinex","BTCUSD",1764958505371,0.22303506,89672.0,89671.0,0.01776]
["bitfinex","BTCUSD",1764958505580,0.22303506,89672.0,89671.0,0.03966398]
["bitfinex","BTCUSD",1764958506259,0.22303506,89672.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958506260,0.01115287,89663.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958506475,0.01115175,89672.0,89671.0,0.02190398]
["bitfinex","BTCUSD",1764958506695,0.0111515,89674.0,89671.0,0.02190398]
["bitfinex","BTCUSD",1764958506696,0.23418158,89674.0,89673.0,0.02190398]
["bitfinex","BTCUSD",1764958506908,0.23417734,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958507138,0.22303008,89674.0,89673.0,0.03966398]
["bitfinex","BTCUSD",1764958507364,0.25660008,89674.0,89673.0,0.03966398]
["bitfinex","BTCUSD",1764958508205,0.25660008,89674.0,89664.0,0.02190398]
["bitfinex","BTCUSD",1764958508206,0.01115262,89665.0,89664.0,0.02190398]
["bitfinex","BTCUSD",1764958508651,0.23419429,89670.0,89669.0,0.02190398]
["bitfinex","BTCUSD",1764958508868,0.25662247,89665.0,89664.0,0.02351685]
["bitfinex","BTCUSD",1764958509082,0.25662247,89665.0,89664.0,0.01937287]
["bitfinex","BTCUSD",1764958509295,0.25662247,89665.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958509296,0.22305744,89663.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958509506,0.22305744,89663.0,89662.0,0.03966398]
["bitfinex","BTCUSD",1764958509744,0.01115262,89665.0,89662.0,0.03966398]
["bitfinex","BTCUSD",1764958509972,0.22305496,89664.0,89663.0,0.02190398]
["bitfinex","BTCUSD",1764958510181,0.23419798,89668.0,89667.0,0.02190398]
["bitfinex","BTCUSD",1764958510400,0.01115187,89671.0,89668.0,0.02190398]
["bitfinex","BTCUSD",1764958510628,0.0111515,89674.0,89670.0,0.23419186]
["bitfinex","BTCUSD",1764958510849,0.0111515,89674.0,89670.0,0.23580466]
["bitfinex","BTCUSD",1764958510850,0.23418176,89674.0,89670.0,0.23580466]
["bitfinex","BTCUSD",1764958511093,0.23418176,89674.0,89673.0,0.00477246]
["bitfinex","BTCUSD",1764958511329,0.23418176,89674.0,89673.0,0.02253246]
["bitfinex","BTCUSD",1764958511750,0.23618176,89674.0,89673.0,0.02253246]
["bitfinex","BTCUSD",1764958511971,0.23618176,89674.0,89673.0,0.04443644]
["bitfinex","BTCUSD",1764958512188,0.23618176,89674.0,89673.0,0.35466188]
["bitfinex","BTCUSD",1764958512189,0.002,89674.0,89673.0,0.35466188]
["bitfinex","BTCUSD",1764958512427,0.22300611,89684.0,89683.0,0.02190398]
["bitfinex","BTCUSD",1764958513082,0.22302018,89678.0,89677.0,0.02190398]
["bitfinex","BTCUSD",1764958513294,0.22302018,89678.0,89673.0,0.00161287]
["bitfinex","BTCUSD",1764958513295,0.22303008,89674.0,89673.0,0.02351685]
["bitfinex","BTCUSD",1764958513504,0.01115125,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958514168,0.23417636,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958514631,0.23717636,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958514862,0.23717636,89676.0,89675.0,0.03966398]
["bitfinex","BTCUSD",1764958515134,0.32036636,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958515360,0.32036636,89676.0,89673.0,0.00161287]
["bitfinex","BTCUSD",1764958515361,0.22306988,89658.0,89650.0,0.0004]
["bitfinex","BTCUSD",1764958515596,0.25663988,89658.0,89653.0,0.02190398]
["bitfinex","BTCUSD",1764958515832,0.25663988,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958516298,0.22306988,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958517168,0.22906988,89658.0,89657.0,0.01987867]
["bitfinex","BTCUSD",1764958517387,0.25663988,89658.0,89657.0,0.01987867]
["bitfinex","BTCUSD",1764958517607,0.22306988,89658.0,89657.0,0.01787867]
["bitfinex","BTCUSD",1764958517834,0.22306988,89658.0,89657.0,0.03978265]
["bitfinex","BTCUSD",1764958517835,0.22806988,89658.0,89657.0,0.03978265]
["bitfinex","BTCUSD",1764958518058,0.23006988,89658.0,89657.0,0.03978265]
["bitfinex","BTCUSD",1764958518282,0.23006988,89658.0,89657.0,0.02313362]
["bitfinex","BTCUSD",1764958518518,0.30825988,89658.0,89657.0,0.02313362]
["bitfinex","BTCUSD",1764958518739,0.30825988,89658.0,89657.0,0.00537362]
["bitfinex","BTCUSD",1764958519000,0.31325988,89658.0,89657.0,0.00537362]
["bitfinex","BTCUSD",1764958519878,0.007,89658.0,89657.0,0.00537362]
["bitfinex","BTCUSD",1764958520081,0.007,89658.0,89657.0,0.13957047]
["bitfinex","BTCUSD",1764958520303,0.009,89658.0,89657.0,0.02889047]
["bitfinex","BTCUSD",1764958520512,0.002,89658.0,89657.0,0.02889047]
["bitfinex","BTCUSD",1764958520928,0.007,89658.0,89657.0,0.02889047]
["bitfinex","BTCUSD",1764958521145,0.005,89658.0,89657.0,0.02889047]
["bitfinex","BTCUSD",1764958521828,0.01115324,89660.0,89658.0,0.02190398]
["bitfinex","BTCUSD",1764958521829,0.22306832,89659.0,89658.0,0.02190398]
["bitfinex","BTCUSD",1764958523095,0.23421851,89660.0,89659.0,0.02190398]
["bitfinex","BTCUSD",1764958523299,0.22306988,89658.0,89657.0,0.02363552]
["bitfinex","BTCUSD",1764958523500,0.01115324,89660.0,89658.0,0.02190398]
["bitfinex","BTCUSD",1764958523733,0.23421782,89661.0,89660.0,0.02190398]
["bitfinex","BTCUSD",1764958524581,0.23421782,89661.0,89660.0,0.03966398]
["bitfinex","BTCUSD",1764958524795,0.2342121,89663.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958526994,0.2677821,89663.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958527192,0.22306739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958527402,0.22306739,89659.0,89658.0,0.02298479]
["bitfinex","BTCUSD",1764958527607,0.30625739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958528080,0.62925739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958528210,0.73896245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958528573,0.74696245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958529256,5.74696245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958530091,5.74896245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958530322,5.74096245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958530552,5.75096245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958530756,5.74896245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958530932,5.75096245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958532236,1.15635739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958532470,0.64125739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958533294,0.59163739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958533853,0.64097739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958534675,0.55806739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958534876,0.74981245,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958535091,0.64010739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958536232,0.23506739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958536444,0.22306739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958536909,0.23306739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958537116,0.22506739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958537323,0.22306739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958537532,0.22806739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958537755,0.23006739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958537991,0.26276739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958538168,0.31210739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958538405,0.31210739,89659.0,89658.0,0.02298479]
["bitfinex","BTCUSD",1764958538611,0.41572145,89659.0,89658.0,0.02298479]
["bitfinex","BTCUSD",1764958539019,0.41572145,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958539169,0.31210739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958539578,0.26276739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958539778,0.23006739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958540077,0.31210739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958540657,0.23006739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958541324,0.007,89659.0,89658.0,0.05901877]
["bitfinex","BTCUSD",1764958541481,0.007,89659.0,89658.0,0.28370152]
["bitfinex","BTCUSD",1764958541888,0.007,89659.0,89658.0,0.06063164]
["bitfinex","BTCUSD",1764958542490,0.23006739,89659.0,89658.0,0.10913164]
["bitfinex","BTCUSD",1764958542694,0.23006739,89659.0,89658.0,0.02874164]
["bitfinex","BTCUSD",1764958543356,0.26276739,89659.0,89658.0,0.04650164]
["bitfinex","BTCUSD",1764958543509,0.26276739,89659.0,89658.0,0.02874164]
["bitfinex","BTCUSD",1764958543715,0.26276739,89659.0,89658.0,0.02459766]
["bitfinex","BTCUSD",1764958543875,0.31210739,89659.0,89658.0,0.02298479]
["bitfinex","BTCUSD",1764958544278,0.416836,89659.0,89658.0,0.04488877]
["bitfinex","BTCUSD",1764958544681,0.31210739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958551232,0.26276739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958551436,0.31168739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958552911,0.26276739,89659.0,89658.0,0.00522479]
["bitfinex","BTCUSD",1764958553185,0.23006739,89659.0,89658.0,0.03706479]
["bitfinex","BTCUSD",1764958553404,0.23006739,89659.0,89658.0,0.05896877]
["bitfinex","BTCUSD",1764958553610,0.23006739,89659.0,89658.0,0.02712877]
["bitfinex","BTCUSD",1764958554027,0.007,89659.0,89658.0,0.10803164]
["bitfinex","BTCUSD",1764958554198,0.007,89659.0,89658.0,0.06058164]
["bitfinex","BTCUSD",1764958554431,0.23006739,89659.0,89658.0,0.06058164]
["bitfinex","BTCUSD",1764958554633,0.23006739,89659.0,89658.0,0.02874164]
["bitfinex","BTCUSD",1764958554982,0.007,89659.0,89658.0,0.02874164]
["bitfinex","BTCUSD",1764958555152,0.007,89659.0,89658.0,0.25181152]
["bitfinex","BTCUSD",1764958555842,0.007,89659.0,89658.0,0.33110152]
["bitfinex","BTCUSD",1764958556048,0.007,89659.0,89658.0,0.80290152]
["bitfinex","BTCUSD",1764958556367,0.007,89659.0,89658.0,0.65410152]
["bitfinex","BTCUSD",1764958556574,0.0111515,89674.0,89670.0,0.23418966]
["bitfinex","BTCUSD",1764958556776,0.23418158,89674.0,89673.0,0.02190398]
["bitfinex","BTCUSD",1764958558124,0.24218158,89674.0,89673.0,0.02290398]
["bitfinex","BTCUSD",1764958558722,0.24418158,89674.0,89673.0,0.02290398]
["bitfinex","BTCUSD",1764958558921,0.01,89674.0,89673.0,0.02290398]
["bitfinex","BTCUSD",1764958559289,0.01,89674.0,89673.0,0.24593655]
["bitfinex","BTCUSD",1764958559290,0.008,89674.0,89673.0,0.24593655]
["bitfinex","BTCUSD",1764958559613,0.01,89674.0,89673.0,0.24593655]
["bitfinex","BTCUSD",1764958560454,0.01,89674.0,89673.0,0.32683942]
["bitfinex","BTCUSD",1764958560674,0.01,89674.0,89673.0,0.64983942]
["bitfinex","BTCUSD",1764958560862,0.01,89674.0,89673.0,0.79863942]
["bitfinex","BTCUSD",1764958561232,0.01,89674.0,89673.0,0.77673544]
["bitfinex","BTCUSD",1764958561430,0.008,89674.0,89673.0,0.81639942]
["bitfinex","BTCUSD",1764958561843,0.008,89674.0,89673.0,0.81739942]
["bitfinex","BTCUSD",1764958562045,0.008,89674.0,89673.0,0.82217188]
["bitfinex","BTCUSD",1764958562249,0.008,89674.0,89673.0,0.82117188]
["bitfinex","BTCUSD",1764958562445,0.22298331,89693.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958562646,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764958562846,0.01114827,89700.0,89699.0,0.02190398]
["bitfinex","BTCUSD",1764958563053,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764958563268,0.2340987,89706.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958563486,0.22297879,89695.0,89694.0,0.02190398]
["bitfinex","BTCUSD",1764958563694,0.22297879,89695.0,89694.0,0.01776]
["bitfinex","BTCUSD",1764958564779,0.25225879,89695.0,89694.0,0.01776]
["bitfinex","BTCUSD",1764958565355,0.25225879,89695.0,89693.0,0.1488]
["bitfinex","BTCUSD",1764958565521,0.07285,89694.0,89693.0,0.1488]
["bitfinex","BTCUSD",1764958565724,0.01115038,89683.0,89682.0,0.02190398]
["bitfinex","BTCUSD",1764958565966,0.01115038,89683.0,89682.0,0.03966398]
["bitfinex","BTCUSD",1764958566174,0.04357,89702.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1764958566374,0.46675953,89713.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1764958566375,0.22298325,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764958566573,0.22299278,89689.0,89688.0,0.02303]
["bitfinex","BTCUSD",1764958566980,0.23414011,89691.0,89688.0,0.02303]
["bitfinex","BTCUSD",1764958567194,0.23413768,89691.0,89688.0,0.02303]
["bitfinex","BTCUSD",1764958567361,0.23413366,89693.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958567561,0.2341372,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958567763,0.22299278,89689.0,89688.0,0.02303]
["bitfinex","BTCUSD",1764958568443,0.22300273,89685.0,89684.0,0.02351685]
["bitfinex","BTCUSD",1764958568808,0.25228273,89685.0,89684.0,0.02351685]
["bitfinex","BTCUSD",1764958568988,0.25228273,89685.0,89684.0,0.04127685]
["bitfinex","BTCUSD",1764958569395,0.25228273,89685.0,89682.0,0.01]
["bitfinex","BTCUSD",1764958569396,0.2230077,89683.0,89682.0,0.01]
["bitfinex","BTCUSD",1764958569726,0.2522877,89683.0,89682.0,0.02776]
["bitfinex","BTCUSD",1764958569903,0.23415025,89686.0,89685.0,0.02190398]
["bitfinex","BTCUSD",1764958570105,0.22298284,89693.0,89689.0,0.02190398]
["bitfinex","BTCUSD",1764958570330,0.01114814,89701.0,89696.0,0.03005]
["bitfinex","BTCUSD",1764958570574,0.00199998,89730.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764958570575,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764958570775,0.01114802,89702.0,89701.0,0.02190398]
["bitfinex","BTCUSD",1764958570987,0.22296792,89699.0,89698.0,0.02190398]
["bitfinex","BTCUSD",1764958571206,0.04813,89698.0,89697.0,0.01776]
["bitfinex","BTCUSD",1764958571883,0.23410897,89702.0,89697.0,0.02890864]
["bitfinex","BTCUSD",1764958572116,0.01114814,89701.0,89700.0,0.02190398]
["bitfinex","BTCUSD",1764958572315,0.23410897,89702.0,89701.0,0.02190398]
["bitfinex","BTCUSD",1764958572671,0.23410185,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764958572899,0.26650611,89712.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958572900,0.04357,89712.0,89705.0,0.02190398]
["bitfinex","BTCUSD",1764958573126,0.01114628,89716.0,89705.0,0.03166287]
["bitfinex","BTCUSD",1764958573326,0.01114603,89718.0,89705.0,0.09971685]
["bitfinex","BTCUSD",1764958573327,0.01114615,89717.0,89705.0,0.09971685]
["bitfinex","BTCUSD",1764958573532,0.22293146,89714.0,89705.0,0.09971685]
["bitfinex","BTCUSD",1764958573734,0.22293146,89714.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958573735,0.22293635,89712.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958573942,0.01114702,89710.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958574148,0.22292685,89716.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958574350,0.22293696,89712.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958574549,0.01114727,89708.0,89705.0,0.10352485]
["bitfinex","BTCUSD",1764958574789,0.00239652,89706.0,89705.0,0.11552485]
["bitfinex","BTCUSD",1764958574996,0.00239652,89706.0,89705.0,0.06937485]
["bitfinex","BTCUSD",1764958576236,0.00239652,89706.0,89705.0,0.01842087]
["bitfinex","BTCUSD",1764958576441,0.22534704,89706.0,89705.0,0.03871198]
["bitfinex","BTCUSD",1764958576979,0.22534704,89706.0,89705.0,0.016808]
["bitfinex","BTCUSD",1764958577202,0.25462704,89706.0,89705.0,0.016808]
["bitfinex","BTCUSD",1764958577406,0.25462704,89706.0,89705.0,0.034568]
["bitfinex","BTCUSD",1764958578026,0.25462704,89706.0,89705.0,0.05647198]
["bitfinex","BTCUSD",1764958578481,0.25462704,89706.0,89705.0,0.034568]
["bitfinex","BTCUSD",1764958578709,0.39709126,89706.0,89705.0,0.015808]
["bitfinex","BTCUSD",1764958579050,0.29819704,89706.0,89705.0,0.015808]
["bitfinex","BTCUSD",1764958580064,0.29619704,89706.0,89705.0,0.003808]
["bitfinex","BTCUSD",1764958580666,0.25262704,89706.0,89705.0,0.02571198]
["bitfinex","BTCUSD",1764958580873,0.29719704,89706.0,89705.0,0.007808]
["bitfinex","BTCUSD",1764958581086,0.22434704,89706.0,89705.0,0.02971198]
["bitfinex","BTCUSD",1764958581271,0.29919704,89706.0,89705.0,0.02971198]
["bitfinex","BTCUSD",1764958581647,0.29819704,89706.0,89705.0,0.003808]
["bitfinex","BTCUSD",1764958581849,0.29619704,89706.0,89705.0,0.003808]
["bitfinex","BTCUSD",1764958582064,0.30619704,89706.0,89705.0,0.005808]
["bitfinex","BTCUSD",1764958582329,0.30819704,89706.0,89705.0,0.005808]
["bitfinex","BTCUSD",1764958582865,0.01115374,89656.0,89654.0,0.02190398]
["bitfinex","BTCUSD",1764958583137,0.22308632,89652.0,89651.0,0.01776]
["bitfinex","BTCUSD",1764958583278,0.22308632,89652.0,89651.0,0.04127685]
["bitfinex","BTCUSD",1764958583495,0.23423743,89653.0,89651.0,0.04127685]
["bitfinex","BTCUSD",1764958583496,0.23423821,89653.0,89651.0,0.04127685]
["bitfinex","BTCUSD",1764958583697,0.23423821,89653.0,89651.0,0.01937287]
["bitfinex","BTCUSD",1764958583926,0.23423821,89653.0,89651.0,0.04127685]
["bitfinex","BTCUSD",1764958584133,0.23428679,89653.0,89652.0,0.02350062]
["bitfinex","BTCUSD",1764958584561,0.23428679,89653.0,89652.0,0.00159664]
["bitfinex","BTCUSD",1764958584770,0.00504858,89653.0,89652.0,0.00320951]
["bitfinex","BTCUSD",1764958584971,4.858e-05,89653.0,89652.0,0.05516349]
["bitfinex","BTCUSD",1764958585379,0.00504858,89653.0,89652.0,0.02711349]
["bitfinex","BTCUSD",1764958585723,0.03432858,89653.0,89652.0,0.02711349]
["bitfinex","BTCUSD",1764958585956,0.00504858,89653.0,89652.0,0.02711349]
["bitfinex","BTCUSD",1764958586153,0.00704858,89653.0,89652.0,0.02711349]
["bitfinex","BTCUSD",1764958587104,0.00704858,89653.0,89652.0,0.10331349]
["bitfinex","BTCUSD",1764958587329,0.00204858,89653.0,89652.0,0.10131349]
["bitfinex","BTCUSD",1764958587540,0.00804858,89653.0,89652.0,0.10331349]
["bitfinex","BTCUSD",1764958587743,0.01115075,89680.0,89652.0,0.10331349]
["bitfinex","BTCUSD",1764958587744,0.22301657,89680.0,89679.0,0.02190398]
["bitfinex","BTCUSD",1764958588085,0.01115063,89681.0,89679.0,0.02190398]
["bitfinex","BTCUSD",1764958588086,0.01920063,89681.0,89679.0,0.01776]
["bitfinex","BTCUSD",1764958588273,0.00805,89681.0,89680.0,0.02190398]
["bitfinex","BTCUSD",1764958588483,0.01114963,89689.0,89685.0,0.2449057]
["bitfinex","BTCUSD",1764958588687,0.01114963,89689.0,89688.0,0.02190398]
["bitfinex","BTCUSD",1764958589264,0.01114901,89694.0,89688.0,0.02190398]
["bitfinex","BTCUSD",1764958589265,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764958589463,0.04357,89713.0,89700.0,0.02190398]
["bitfinex","BTCUSD",1764958589464,0.01114814,89701.0,89700.0,0.02190398]
["bitfinex","BTCUSD",1764958589667,0.01114827,89700.0,89699.0,0.02190398]
["bitfinex","BTCUSD",1764958590027,0.00011892,89701.0,89700.0,0.24486942]
["bitfinex","BTCUSD",1764958591814,0.00311892,89701.0,89700.0,0.24586942]
["bitfinex","BTCUSD",1764958592034,0.00011892,89701.0,89700.0,0.24486942]
["bitfinex","BTCUSD",1764958592254,0.00011892,89701.0,89700.0,0.32268229]
["bitfinex","BTCUSD",1764958592437,0.00211892,89701.0,89700.0,0.33568229]
["bitfinex","BTCUSD",1764958592791,0.00211892,89701.0,89700.0,0.33668229]
["bitfinex","BTCUSD",1764958593388,0.00211892,89701.0,89700.0,0.33568229]
["bitfinex","BTCUSD",1764958593586,0.00011892,89701.0,89700.0,0.27853229]
["bitfinex","BTCUSD",1764958593829,0.00011892,89701.0,89700.0,0.26624229]
["bitfinex","BTCUSD",1764958594035,0.00211892,89701.0,89700.0,0.28124229]
["bitfinex","BTCUSD",1764958594358,0.00011892,89701.0,89700.0,0.26624229]
["bitfinex","BTCUSD",1764958594570,0.00211892,89701.0,89700.0,0.28124229]
["bitfinex","BTCUSD",1764958594829,0.00211892,89701.0,89700.0,0.04051685]
["bitfinex","BTCUSD",1764958595014,0.00011892,89701.0,89700.0,0.03966398]
["bitfinex","BTCUSD",1764958595221,0.00211892,89701.0,89700.0,0.05466398]
["bitfinex","BTCUSD",1764958595429,0.00211892,89701.0,89700.0,0.04066398]
["bitfinex","BTCUSD",1764958595639,0.00011892,89701.0,89700.0,0.04066398]
["bitfinex","BTCUSD",1764958595840,0.00011892,89701.0,89700.0,0.03966398]
["bitfinex","BTCUSD",1764958596010,0.00111892,89701.0,89700.0,0.03966398]
["bitfinex","BTCUSD",1764958596601,0.02980892,89701.0,89700.0,0.02190398]
["bitfinex","BTCUSD",1764958596794,0.02980892,89701.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958596795,0.01114939,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958597000,0.01115013,89685.0,89684.0,0.02190398]
["bitfinex","BTCUSD",1764958597199,0.01114976,89688.0,89687.0,0.02190398]
["bitfinex","BTCUSD",1764958598992,0.01314976,89688.0,89687.0,0.03790398]
["bitfinex","BTCUSD",1764958599310,0.01314976,89688.0,89687.0,0.03944602]
["bitfinex","BTCUSD",1764958599772,0.01314976,89688.0,89687.0,0.11132602]
["bitfinex","BTCUSD",1764958599773,0.002,89688.0,89687.0,0.11132602]
["bitfinex","BTCUSD",1764958600069,0.002,89688.0,89687.0,0.13362579]
["bitfinex","BTCUSD",1764958600453,0.002,89688.0,89687.0,0.13523866]
["bitfinex","BTCUSD",1764958600896,0.002,89688.0,89687.0,0.11293889]
["bitfinex","BTCUSD",1764958601126,0.002,89688.0,89687.0,0.13523866]
["bitfinex","BTCUSD",1764958601717,0.002,89688.0,89687.0,0.11293889]
["bitfinex","BTCUSD",1764958602779,0.002,89688.0,89687.0,0.33593664]
["bitfinex","BTCUSD",1764958606415,0.002,89688.0,89687.0,0.48473664]
["bitfinex","BTCUSD",1764958609391,0.002,89688.0,89687.0,0.01754204]
["bitfinex","BTCUSD",1764958609599,0.22499527,89688.0,89687.0,0.03944602]
["bitfinex","BTCUSD",1764958610616,0.22499527,89688.0,89687.0,0.02344602]
["bitfinex","BTCUSD",1764958610617,0.25156527,89688.0,89687.0,0.02344602]
["bitfinex","BTCUSD",1764958610826,0.29339527,89688.0,89687.0,0.00054204]
["bitfinex","BTCUSD",1764958611030,0.29339527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958611031,0.29639527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958611239,0.29739527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958611641,0.29639527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958611868,0.29339527,89688.0,89687.0,0.00054204]
["bitfinex","BTCUSD",1764958612070,0.29439527,89688.0,89687.0,0.00054204]
["bitfinex","BTCUSD",1764958612276,0.29939527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958612455,0.29839527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958612910,0.29939527,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958613127,5.67273895,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958613335,1.67373895,89688.0,89687.0,0.00154204]
["bitfinex","BTCUSD",1764958613544,1.66873895,89688.0,89687.0,0.00054204]
["bitfinex","BTCUSD",1764958613727,1.66873895,89688.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764958613728,0.2230873,89651.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764958613974,0.2516573,89651.0,89650.0,0.34006398]
["bitfinex","BTCUSD",1764958614390,0.2516573,89651.0,89650.0,0.34117876]
["bitfinex","BTCUSD",1764958615002,0.2516573,89651.0,89650.0,0.34129743]
["bitfinex","BTCUSD",1764958615219,0.2526573,89651.0,89650.0,0.34229743]
["bitfinex","BTCUSD",1764958615419,0.2536573,89651.0,89650.0,0.34229743]
["bitfinex","BTCUSD",1764958617875,0.2954873,89651.0,89650.0,0.32039345]
["bitfinex","BTCUSD",1764958618290,0.2954873,89651.0,89650.0,0.30263345]
["bitfinex","BTCUSD",1764958618977,0.2250873,89651.0,89650.0,0.30263345]
["bitfinex","BTCUSD",1764958619370,0.2250873,89651.0,89650.0,0.32453743]
["bitfinex","BTCUSD",1764958620615,0.2954873,89651.0,89650.0,0.32453743]
["bitfinex","BTCUSD",1764958620818,0.2250873,89651.0,89650.0,0.30263345]
["bitfinex","BTCUSD",1764958621028,0.2250873,89651.0,89650.0,0.35438743]
["bitfinex","BTCUSD",1764958621330,0.002,89651.0,89650.0,0.35438743]
["bitfinex","BTCUSD",1764958621891,0.002,89651.0,89650.0,0.4001703]
["bitfinex","BTCUSD",1764958622891,0.001,89651.0,89650.0,0.3550003]
["bitfinex","BTCUSD",1764958623113,0.01115374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764958623325,0.22307735,89655.0,89653.0,0.00161287]
["bitfinex","BTCUSD",1764958623527,0.24230735,89655.0,89654.0,0.03966398]
["bitfinex","BTCUSD",1764958623971,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764958624183,0.23421292,89662.0,89661.0,0.02190398]
["bitfinex","BTCUSD",1764958624533,0.22306988,89658.0,89657.0,0.02351685]
["bitfinex","BTCUSD",1764958625795,0.01115324,89660.0,89659.0,0.02190398]
["bitfinex","BTCUSD",1764958625993,0.22306273,89661.0,89660.0,0.02190398]
["bitfinex","BTCUSD",1764958627158,0.23338285,89665.0,89662.0,0.02190398]
["bitfinex","BTCUSD",1764958627377,0.01115212,89669.0,89667.0,0.02190398]
["bitfinex","BTCUSD",1764958627633,0.23419486,89669.0,89668.0,0.01776]
["bitfinex","BTCUSD",1764958627814,0.23419486,89669.0,89668.0,0.03966398]
["bitfinex","BTCUSD",1764958628069,0.22303281,89673.0,89668.0,0.09212287]
["bitfinex","BTCUSD",1764958628212,0.22302583,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958628424,0.01115125,89676.0,89675.0,0.02190398]
["bitfinex","BTCUSD",1764958628629,0.23416148,89682.0,89680.0,0.02190398]
["bitfinex","BTCUSD",1764958628848,0.23416148,89682.0,89681.0,0.03966398]
["bitfinex","BTCUSD",1764958629401,0.06034,89698.0,89681.0,0.03966398]
["bitfinex","BTCUSD",1764958629402,0.01114939,89691.0,89689.0,0.02190398]
["bitfinex","BTCUSD",1764958629609,0.01114914,89693.0,89690.0,0.06276349]
["bitfinex","BTCUSD",1764958630191,0.22298561,89692.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958630466,0.23413151,89694.0,89690.0,0.24489427]
["bitfinex","BTCUSD",1764958630619,0.03037852,89698.0,89695.0,0.23412512]
["bitfinex","BTCUSD",1764958630971,0.0001189,89698.0,89697.0,0.2857348]
["bitfinex","BTCUSD",1764958631186,0.0001189,89698.0,89697.0,0.05161398]
["bitfinex","BTCUSD",1764958631387,0.0001189,89698.0,89697.0,0.02190398]
["bitfinex","BTCUSD",1764958631808,0.0011189,89698.0,89697.0,0.02190398]
["bitfinex","BTCUSD",1764958631956,0.01114926,89692.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958632158,0.01114926,89692.0,89691.0,0.03966398]
["bitfinex","BTCUSD",1764958632593,0.01114926,89692.0,89691.0,0.02190398]
["bitfinex","BTCUSD",1764958632847,0.01414926,89692.0,89691.0,0.03966398]
["bitfinex","BTCUSD",1764958633054,0.22298781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958633389,0.24986781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958633559,0.22300024,89686.0,89685.0,0.01776]
["bitfinex","BTCUSD",1764958635251,0.2230077,89683.0,89682.0,0.02190398]
["bitfinex","BTCUSD",1764958635433,0.2230077,89683.0,89682.0,0.03966398]
["bitfinex","BTCUSD",1764958636174,0.01114988,89687.0,89686.0,0.02190398]
["bitfinex","BTCUSD",1764958636407,0.23414778,89687.0,89686.0,0.02190398]
["bitfinex","BTCUSD",1764958636631,0.23413764,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764958636632,0.01114951,89690.0,89689.0,0.02190398]
["bitfinex","BTCUSD",1764958636849,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764958637069,0.2230894,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764958637070,0.0001189,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764958637293,0.2230903,89698.0,89697.0,0.02190398]
["bitfinex","BTCUSD",1764958637488,0.2230903,89698.0,89697.0,0.03966398]
["bitfinex","BTCUSD",1764958638219,0.2240903,89698.0,89697.0,0.03966398]
["bitfinex","BTCUSD",1764958638870,0.2230903,89698.0,89697.0,0.03966398]
["bitfinex","BTCUSD",1764958639653,0.0001189,89698.0,89697.0,0.33699974]
["bitfinex","BTCUSD",1764958640054,0.0031189,89698.0,89697.0,0.33799974]
["bitfinex","BTCUSD",1764958640291,0.0041189,89698.0,89697.0,0.33799974]
["bitfinex","BTCUSD",1764958640887,0.0011189,89698.0,89697.0,0.33699974]
["bitfinex","BTCUSD",1764958641140,0.0031189,89698.0,89697.0,0.33799974]
["bitfinex","BTCUSD",1764958641313,0.0021189,89698.0,89697.0,0.33799974]
["bitfinex","BTCUSD",1764958641511,0.0011189,89698.0,89697.0,0.33699974]
["bitfinex","BTCUSD",1764958642260,0.0001189,89698.0,89697.0,0.33699974]
["bitfinex","BTCUSD",1764958642709,0.22308931,89698.0,89697.0,0.07094685]
["bitfinex","BTCUSD",1764958642907,0.01114939,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958643183,0.23413766,89691.0,89690.0,0.03962398]
["bitfinex","BTCUSD",1764958643806,0.23413673,89693.0,89692.0,0.02190398]
["bitfinex","BTCUSD",1764958644236,0.22298781,89691.0,89690.0,0.014]
["bitfinex","BTCUSD",1764958644387,0.22298781,89691.0,89690.0,0.03172]
["bitfinex","BTCUSD",1764958644590,0.24986781,89691.0,89690.0,0.03172]
["bitfinex","BTCUSD",1764958644799,0.24986781,89691.0,89690.0,0.05362398]
["bitfinex","BTCUSD",1764958645024,0.29097781,89691.0,89690.0,0.014]
["bitfinex","BTCUSD",1764958645228,0.29097781,89691.0,89690.0,0.015]
["bitfinex","BTCUSD",1764958645889,0.29097781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958646090,0.24986781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958646720,0.29097781,89691.0,89690.0,0.02190398]
["bitfinex","BTCUSD",1764958646919,0.29797781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958647052,0.25686781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958647457,0.29697781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958647642,0.29797781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958648321,0.29797781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958649527,0.25686781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958649782,0.22998781,89691.0,89690.0,0.02290398]
["bitfinex","BTCUSD",1764958651234,0.29797781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958653019,5.7210271,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958653252,4.38341041,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764958653459,4.38341041,89691.0,89650.0,0.6004]
["bitfinex","BTCUSD",1764958653460,0.54601516,89680.0,89650.0,0.6004]
["bitfinex","BTCUSD",1764958653665,0.2230873,89651.0,89650.0,0.6004]
["bitfinex","BTCUSD",1764958653869,0.2230873,89651.0,89650.0,0.64002398]
["bitfinex","BTCUSD",1764958654318,0.2230873,89651.0,89650.0,0.64089776]
["bitfinex","BTCUSD",1764958654690,0.2511473,89651.0,89650.0,0.60127378]
["bitfinex","BTCUSD",1764958654891,0.2907973,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958655144,0.2511473,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958655670,0.2230873,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958655870,0.2230873,89651.0,89650.0,0.62329643]
["bitfinex","BTCUSD",1764958656018,0.2250873,89651.0,89650.0,0.62329643]
["bitfinex","BTCUSD",1764958656185,0.2260873,89651.0,89650.0,0.62529643]
["bitfinex","BTCUSD",1764958656790,0.003,89651.0,89650.0,0.6269093]
["bitfinex","BTCUSD",1764958656992,0.04622,89651.0,89650.0,0.60500532]
["bitfinex","BTCUSD",1764958658344,0.01816,89651.0,89650.0,0.60500532]
["bitfinex","BTCUSD",1764958658542,0.01816,89651.0,89650.0,0.6269093]
["bitfinex","BTCUSD",1764958658750,0.04622,89651.0,89650.0,0.6269093]
["bitfinex","BTCUSD",1764958659147,0.2693073,89651.0,89650.0,0.6269093]
["bitfinex","BTCUSD",1764958659523,0.40655904,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958659924,0.3089573,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958660329,0.3069573,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958660537,0.3059573,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958660734,0.3079573,89651.0,89650.0,0.60139245]
["bitfinex","BTCUSD",1764958661826,0.3089573,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958662975,0.41052404,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958663202,0.3089573,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958664759,0.2260873,89651.0,89650.0,0.60339245]
["bitfinex","BTCUSD",1764958667534,0.2260873,89651.0,89650.0,0.62529643]
["bitfinex","BTCUSD",1764958667748,0.003,89651.0,89650.0,0.6269093]
["bitfinex","BTCUSD",1764958667969,0.003,89651.0,89644.0,0.23425945]
["bitfinex","BTCUSD",1764958667970,5.0,89630.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764958668188,0.58483198,89621.0,89620.0,0.00044858]
["bitfinex","BTCUSD",1764958668409,0.22316198,89621.0,89620.0,0.00044858]
["bitfinex","BTCUSD",1764958669029,0.22316198,89621.0,89620.0,0.02235257]
["bitfinex","BTCUSD",1764958669240,0.23431565,89623.0,89620.0,0.00044858]
["bitfinex","BTCUSD",1764958669445,0.23429916,89629.0,89628.0,0.02190399]
["bitfinex","BTCUSD",1764958670013,0.23429916,89629.0,89621.0,0.01776]
["bitfinex","BTCUSD",1764958670014,0.22315949,89622.0,89621.0,0.01776]
["bitfinex","BTCUSD",1764958670217,0.002,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764958670580,0.2232367,89591.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764958670823,0.2512967,89591.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764958671026,0.2232367,89591.0,89590.0,0.02230399]
["bitfinex","BTCUSD",1764958671856,0.22335541,89591.0,89590.0,0.02230399]
["bitfinex","BTCUSD",1764958672731,0.22535541,89591.0,89590.0,0.02230399]
["bitfinex","BTCUSD",1764958673088,0.29306541,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958673315,0.22996828,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958673469,0.22996828,89591.0,89590.0,0.02230399]
["bitfinex","BTCUSD",1764958674874,0.35494639,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958675068,0.30754828,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958676321,0.63054828,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958679154,0.63054828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958681504,0.62754828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958681663,0.62554828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958681869,0.74325334,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958682221,0.73725334,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958682429,0.74325334,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958682888,0.63354828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958683518,0.23296828,89591.0,89590.0,0.02411332]
["bitfinex","BTCUSD",1764958683732,0.26475828,89591.0,89590.0,0.02411332]
["bitfinex","BTCUSD",1764958683869,0.31249828,89591.0,89590.0,0.02411332]
["bitfinex","BTCUSD",1764958684072,0.31249828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958684281,0.31049828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958684702,0.30649828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958685177,0.26275828,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958685377,0.00611871,89591.0,89590.0,0.00220933]
["bitfinex","BTCUSD",1764958685716,0.00611871,89591.0,89590.0,0.02411332]
["bitfinex","BTCUSD",1764958685922,0.00611871,89591.0,89590.0,0.32487252]
["bitfinex","BTCUSD",1764958686300,0.23439579,89593.0,89592.0,0.02190399]
["bitfinex","BTCUSD",1764958686528,0.23439579,89593.0,89592.0,0.02230192]
["bitfinex","BTCUSD",1764958686730,0.23439077,89594.0,89592.0,0.0240509]
["bitfinex","BTCUSD",1764958687081,0.22323172,89593.0,89592.0,0.02230192]
["bitfinex","BTCUSD",1764958688579,0.22623172,89593.0,89592.0,0.02230192]
["bitfinex","BTCUSD",1764958688794,0.25802172,89593.0,89592.0,0.00239793]
["bitfinex","BTCUSD",1764958689043,0.41172045,89593.0,89592.0,0.00239793]
["bitfinex","BTCUSD",1764958689645,0.41172045,89593.0,89592.0,0.00039793]
["bitfinex","BTCUSD",1764958690194,0.73472045,89593.0,89592.0,0.00039793]
["bitfinex","BTCUSD",1764958690397,5.79724344,89593.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764958690673,5.79724344,89593.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764958690674,0.54626162,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764958690848,5.57966449,89581.0,89580.0,0.00051871]
["bitfinex","BTCUSD",1764958691049,0.22331148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958691251,0.2568332,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958691461,0.2250432,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958691665,0.2250432,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958691866,0.2568332,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958692084,0.3045732,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958692497,0.3095732,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958692845,0.3055732,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958693839,0.2578332,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958694062,0.2568332,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958694264,0.2608332,89561.0,89560.0,0.00149]
["bitfinex","BTCUSD",1764958694540,0.2608332,89561.0,89560.0,0.02339399]
["bitfinex","BTCUSD",1764958694750,0.2280432,89561.0,89560.0,0.02339399]
["bitfinex","BTCUSD",1764958694948,0.2250432,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958695144,0.2260432,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958695382,0.2280432,89561.0,89560.0,0.02339399]
["bitfinex","BTCUSD",1764958695587,0.00311885,89561.0,89560.0,0.10091399]
["bitfinex","BTCUSD",1764958695787,0.00211885,89561.0,89560.0,0.10091399]
["bitfinex","BTCUSD",1764958695968,0.00311885,89561.0,89560.0,0.10091399]
["bitfinex","BTCUSD",1764958696166,0.00111885,89561.0,89560.0,0.09991399]
["bitfinex","BTCUSD",1764958696947,0.00111885,89561.0,89560.0,0.05475399]
["bitfinex","BTCUSD",1764958697561,0.00311885,89561.0,89560.0,0.05946889]
["bitfinex","BTCUSD",1764958697759,0.00311885,89561.0,89560.0,0.14941113]
["bitfinex","BTCUSD",1764958698635,0.00211885,89561.0,89560.0,0.51260273]
["bitfinex","BTCUSD",1764958698999,0.00211885,89561.0,89560.0,0.51560273]
["bitfinex","BTCUSD",1764958699991,0.00011885,89561.0,89560.0,0.51360273]
["bitfinex","BTCUSD",1764958700181,0.00011885,89561.0,89560.0,0.51060273]
["bitfinex","BTCUSD",1764958700636,0.00011885,89561.0,89560.0,0.44638889]
["bitfinex","BTCUSD",1764958701420,0.00311885,89561.0,89560.0,0.45438889]
["bitfinex","BTCUSD",1764958701646,0.00311885,89561.0,89560.0,0.45138889]
["bitfinex","BTCUSD",1764958701846,0.00011885,89561.0,89560.0,0.44338889]
["bitfinex","BTCUSD",1764958702150,0.00311885,89561.0,89560.0,0.45438889]
["bitfinex","BTCUSD",1764958702944,0.00011885,89561.0,89560.0,0.44638889]
["bitfinex","BTCUSD",1764958703151,0.00311885,89561.0,89560.0,0.45438889]
["bitfinex","BTCUSD",1764958703353,0.00311885,89561.0,89560.0,0.45138889]
["bitfinex","BTCUSD",1764958703601,0.00311885,89561.0,89560.0,0.4117249]
["bitfinex","BTCUSD",1764958703790,0.00311885,89561.0,89560.0,0.0142049]
["bitfinex","BTCUSD",1764958704200,0.00311885,89561.0,89560.0,0.05386889]
["bitfinex","BTCUSD",1764958704380,0.23447213,89563.0,89560.0,0.05386889]
["bitfinex","BTCUSD",1764958704381,0.0111652,89564.0,89560.0,0.04286889]
["bitfinex","BTCUSD",1764958704576,0.23447262,89563.0,89560.0,0.01825]
["bitfinex","BTCUSD",1764958704780,0.23447262,89563.0,89562.0,0.02190399]
["bitfinex","BTCUSD",1764958704990,0.0111652,89564.0,89563.0,0.02190399]
["bitfinex","BTCUSD",1764958705190,0.23446478,89566.0,89565.0,0.02190399]
["bitfinex","BTCUSD",1764958705445,0.01116345,89578.0,89573.0,0.02190399]
["bitfinex","BTCUSD",1764958705583,0.0111637,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764958705980,0.0111632,89580.0,89579.0,0.02190399]
["bitfinex","BTCUSD",1764958706192,0.23442874,89580.0,89579.0,0.02190399]
["bitfinex","BTCUSD",1764958706400,5.0,89579.0,89560.0,0.00349]
["bitfinex","BTCUSD",1764958706605,0.25671435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958707010,0.22492435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958707420,0.22492435,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958707627,0.29824435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958708033,0.25671435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958708240,0.29824435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958708436,0.29824435,89561.0,89560.0,0.00149]
["bitfinex","BTCUSD",1764958708437,0.29924435,89561.0,89560.0,0.00149]
["bitfinex","BTCUSD",1764958708714,0.29824435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958708907,0.32325655,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958709107,0.40932778,89561.0,89560.0,0.00149]
["bitfinex","BTCUSD",1764958709341,0.27525655,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958709543,0.24824435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958709752,0.25724435,89561.0,89560.0,0.00249]
["bitfinex","BTCUSD",1764958710165,0.25724435,89561.0,89560.0,0.0052049]
["bitfinex","BTCUSD",1764958710573,0.21571435,89561.0,89560.0,0.0052049]
["bitfinex","BTCUSD",1764958710933,0.21371435,89561.0,89560.0,0.0052049]
["bitfinex","BTCUSD",1764958711548,0.20671435,89561.0,89560.0,0.0032049]
["bitfinex","BTCUSD",1764958711750,0.21371435,89561.0,89560.0,0.0052049]
["bitfinex","BTCUSD",1764958712176,0.20671435,89561.0,89560.0,0.0032049]
["bitfinex","BTCUSD",1764958712384,0.24686435,89561.0,89560.0,0.0042049]
["bitfinex","BTCUSD",1764958712586,0.24786435,89561.0,89560.0,0.0042049]
["bitfinex","BTCUSD",1764958717779,0.20971435,89561.0,89560.0,0.0042049]
["bitfinex","BTCUSD",1764958718102,0.20971435,89561.0,89560.0,0.02610889]
["bitfinex","BTCUSD",1764958719094,0.17631148,89561.0,89560.0,0.02610889]
["bitfinex","BTCUSD",1764958719304,0.003,89561.0,89560.0,0.0823349]
["bitfinex","BTCUSD",1764958719515,0.003,89561.0,89560.0,0.32755286]
["bitfinex","BTCUSD",1764958720531,0.003,89561.0,89560.0,0.34535286]
["bitfinex","BTCUSD",1764958720975,0.002,89561.0,89560.0,0.34535286]
["bitfinex","BTCUSD",1764958721184,0.22326722,89579.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764958721185,0.01116333,89579.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764958721419,0.23441843,89584.0,89583.0,0.02190399]
["bitfinex","BTCUSD",1764958721694,0.22326661,89579.0,89578.0,0.00217148]
["bitfinex","BTCUSD",1764958721898,0.24138661,89579.0,89578.0,0.02407547]
["bitfinex","BTCUSD",1764958723070,0.24238661,89579.0,89578.0,0.02407547]
["bitfinex","BTCUSD",1764958723475,0.24238661,89579.0,89578.0,0.04187547]
["bitfinex","BTCUSD",1764958723725,0.22426661,89579.0,89578.0,0.04187547]
["bitfinex","BTCUSD",1764958723935,0.001,89579.0,89578.0,0.07338547]
["bitfinex","BTCUSD",1764958724499,0.22526661,89579.0,89578.0,0.07638547]
["bitfinex","BTCUSD",1764958724736,0.002,89579.0,89578.0,0.29965457]
["bitfinex","BTCUSD",1764958725038,0.002,89579.0,89578.0,0.34627457]
["bitfinex","BTCUSD",1764958725199,0.22426661,89579.0,89578.0,0.07638547]
["bitfinex","BTCUSD",1764958725397,0.22426661,89579.0,89578.0,0.04487547]
["bitfinex","BTCUSD",1764958725598,0.22426661,89579.0,89578.0,0.04687547]
["bitfinex","BTCUSD",1764958725794,0.22326661,89579.0,89578.0,0.04387547]
["bitfinex","BTCUSD",1764958726004,0.22626661,89579.0,89578.0,0.05287547]
["bitfinex","BTCUSD",1764958726437,0.25436661,89579.0,89578.0,0.04187547]
["bitfinex","BTCUSD",1764958726629,0.25436661,89579.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958726630,0.22331148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958726801,0.22492435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958727834,0.22492435,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958728265,0.22331148,89561.0,89560.0,0.02239399]
["bitfinex","BTCUSD",1764958728467,0.22331148,89561.0,89560.0,0.10176399]
["bitfinex","BTCUSD",1764958728468,0.22631148,89561.0,89560.0,0.10176399]
["bitfinex","BTCUSD",1764958728681,0.22631148,89561.0,89560.0,0.10076399]
["bitfinex","BTCUSD",1764958728682,0.22431148,89561.0,89560.0,0.10076399]
["bitfinex","BTCUSD",1764958728839,0.22431148,89561.0,89560.0,0.05357399]
["bitfinex","BTCUSD",1764958728840,0.22331148,89561.0,89560.0,0.05357399]
["bitfinex","BTCUSD",1764958729038,0.2855444,89561.0,89560.0,0.00349]
["bitfinex","BTCUSD",1764958729381,0.22431148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958729672,0.22731148,89561.0,89560.0,0.01149]
["bitfinex","BTCUSD",1764958730077,0.22731148,89561.0,89560.0,0.03339399]
["bitfinex","BTCUSD",1764958730485,0.22631148,89561.0,89560.0,0.03339399]
["bitfinex","BTCUSD",1764958731003,0.22631148,89561.0,89560.0,0.03539399]
["bitfinex","BTCUSD",1764958731215,0.22631148,89561.0,89560.0,0.01349]
["bitfinex","BTCUSD",1764958731216,0.31977999,89561.0,89560.0,0.01349]
["bitfinex","BTCUSD",1764958731389,0.22792435,89561.0,89560.0,0.01349]
["bitfinex","BTCUSD",1764958731599,0.22492435,89561.0,89560.0,0.00249]
["bitfinex","BTCUSD",1764958731811,0.22692435,89561.0,89560.0,0.00449]
["bitfinex","BTCUSD",1764958732165,0.22592435,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1764958732387,0.22892435,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958732767,0.22431148,89561.0,89560.0,0.0010332]
["bitfinex","BTCUSD",1764958732966,0.22431148,89561.0,89560.0,0.02293719]
["bitfinex","BTCUSD",1764958733167,0.22631148,89561.0,89560.0,0.02693719]
["bitfinex","BTCUSD",1764958734311,0.22531148,89561.0,89560.0,0.02693719]
["bitfinex","BTCUSD",1764958734512,0.22431148,89561.0,89560.0,0.02293719]
["bitfinex","BTCUSD",1764958734932,0.22631148,89561.0,89560.0,0.02993719]
["bitfinex","BTCUSD",1764958735144,0.22531148,89561.0,89560.0,0.02993719]
["bitfinex","BTCUSD",1764958735345,0.22531148,89561.0,89560.0,0.06211719]
["bitfinex","BTCUSD",1764958736807,0.22531148,89561.0,89560.0,0.03093719]
["bitfinex","BTCUSD",1764958737818,0.31867999,89561.0,89560.0,0.0090332]
["bitfinex","BTCUSD",1764958738231,0.22692435,89561.0,89560.0,0.0090332]
["bitfinex","BTCUSD",1764958738831,5.54992435,89561.0,89560.0,0.0090332]
["bitfinex","BTCUSD",1764958739033,5.54992435,89561.0,89560.0,0.0080332]
["bitfinex","BTCUSD",1764958739328,5.54992435,89561.0,89560.0,0.0010332]
["bitfinex","BTCUSD",1764958739598,5.54992435,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958739599,5.55292435,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958739961,5.68666042,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958740535,5.68466042,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958740751,5.66062941,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958741037,5.68666136,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958741885,5.63666136,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958742430,5.27876136,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958742634,0.65446136,89561.0,89560.0,0.0020332]
["bitfinex","BTCUSD",1764958742844,0.22341126,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764958743061,0.01116993,89526.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764958743062,0.22339629,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764958743269,0.23456405,89528.0,89527.0,0.05176399]
["bitfinex","BTCUSD",1764958743690,0.23457658,89523.0,89522.0,0.02190399]
["bitfinex","BTCUSD",1764958743894,0.23457141,89525.0,89522.0,0.02190399]
["bitfinex","BTCUSD",1764958744118,0.04035426,89564.0,89522.0,0.02190399]
["bitfinex","BTCUSD",1764958744119,0.23455562,89531.0,89530.0,0.02190399]
["bitfinex","BTCUSD",1764958744266,0.2825831,89531.0,89530.0,0.02190399]
["bitfinex","BTCUSD",1764958744472,0.2825831,89531.0,89520.0,0.00951885]
["bitfinex","BTCUSD",1764958744473,0.22341126,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958744721,0.22341126,89521.0,89520.0,0.02242284]
["bitfinex","BTCUSD",1764958745431,0.22340877,89522.0,89521.0,0.02190399]
["bitfinex","BTCUSD",1764958746673,0.23456347,89528.0,89527.0,0.02190399]
["bitfinex","BTCUSD",1764958747987,0.23656347,89528.0,89527.0,0.02290399]
["bitfinex","BTCUSD",1764958748571,0.32946918,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1764958748817,0.33108205,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1764958749009,0.65408205,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1764958749912,5.65408205,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1764958750341,0.22341126,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958750479,0.22502413,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958750686,0.32738897,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958751031,5.65038897,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958751233,5.71291196,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958751433,5.73687321,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958751832,5.73887321,89521.0,89520.0,0.00151885]
["bitfinex","BTCUSD",1764958752048,5.73787321,89521.0,89520.0,0.00051885]
["bitfinex","BTCUSD",1764958752269,0.2346212,89506.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764958752443,0.54646119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764958753048,0.22346119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764958754132,0.002,89501.0,89500.0,0.05216399]
["bitfinex","BTCUSD",1764958754303,0.22345968,89502.0,89500.0,0.07343]
["bitfinex","BTCUSD",1764958754506,0.001,89501.0,89500.0,0.02411605]
["bitfinex","BTCUSD",1764958754653,0.003,89501.0,89500.0,0.02411605]
["bitfinex","BTCUSD",1764958754850,0.003,89501.0,89500.0,0.07632241]
["bitfinex","BTCUSD",1764958755054,0.003,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958755055,0.22346119,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958755275,0.22346119,89501.0,89500.0,0.03207206]
["bitfinex","BTCUSD",1764958755451,0.22346119,89501.0,89500.0,0.05397605]
["bitfinex","BTCUSD",1764958755656,0.22346119,89501.0,89500.0,0.02411605]
["bitfinex","BTCUSD",1764958755860,0.22646119,89501.0,89500.0,0.02411605]
["bitfinex","BTCUSD",1764958756349,0.22646119,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958756535,0.22646119,89501.0,89500.0,0.02001206]
["bitfinex","BTCUSD",1764958756768,0.22646119,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958757201,0.22646119,89501.0,89500.0,0.00421206]
["bitfinex","BTCUSD",1764958757202,0.22507406,89501.0,89500.0,0.00421206]
["bitfinex","BTCUSD",1764958757406,0.22907406,89501.0,89500.0,0.00421206]
["bitfinex","BTCUSD",1764958757662,0.22907406,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958757865,0.22607406,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958758097,0.22807406,89501.0,89500.0,0.00221206]
["bitfinex","BTCUSD",1764958762508,0.22646119,89501.0,89500.0,0.02411605]
["bitfinex","BTCUSD",1764958762685,0.003,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958762884,0.003,89501.0,89500.0,0.32060973]
["bitfinex","BTCUSD",1764958763610,0.003,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958763807,0.22646119,89501.0,89500.0,0.05397605]
["bitfinex","BTCUSD",1764958764000,0.003,89501.0,89500.0,0.27743973]
["bitfinex","BTCUSD",1764958764200,0.003,89501.0,89500.0,0.32060973]
["bitfinex","BTCUSD",1764958764401,0.003,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958764766,0.22646119,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958765303,0.003,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958765505,0.003,89501.0,89500.0,0.32060973]
["bitfinex","BTCUSD",1764958766139,0.003,89501.0,89500.0,0.09714605]
["bitfinex","BTCUSD",1764958766785,0.003,89501.0,89500.0,0.46940973]
["bitfinex","BTCUSD",1764958767317,0.003,89501.0,89500.0,0.24594605]
["bitfinex","BTCUSD",1764958767521,0.22646119,89501.0,89500.0,0.20277605]
["bitfinex","BTCUSD",1764958767743,0.22646119,89501.0,89500.0,0.22057605]
["bitfinex","BTCUSD",1764958769036,0.003,89501.0,89500.0,0.15101206]
["bitfinex","BTCUSD",1764958769235,0.00011881,89506.0,89505.0,0.24535519]
["bitfinex","BTCUSD",1764958769467,0.00011881,89506.0,89505.0,0.27521519]
["bitfinex","BTCUSD",1764958769799,0.00011881,89506.0,89505.0,0.31838519]
["bitfinex","BTCUSD",1764958770357,0.00011881,89506.0,89505.0,0.34183604]
["bitfinex","BTCUSD",1764958771300,0.00411881,89506.0,89505.0,0.66583604]
["bitfinex","BTCUSD",1764958772338,0.00411881,89506.0,89505.0,0.72735903]
["bitfinex","BTCUSD",1764958772749,0.00411881,89506.0,89505.0,0.73035903]
["bitfinex","BTCUSD",1764958773069,0.00011881,89506.0,89505.0,0.72935903]
["bitfinex","BTCUSD",1764958773282,0.00311881,89506.0,89505.0,0.74235903]
["bitfinex","BTCUSD",1764958773485,0.00011881,89506.0,89505.0,0.72635903]
["bitfinex","BTCUSD",1764958773622,0.00011881,89506.0,89505.0,0.73035903]
["bitfinex","BTCUSD",1764958773823,0.00311881,89506.0,89505.0,0.74635903]
["bitfinex","BTCUSD",1764958774637,0.00311881,89506.0,89505.0,0.85043604]
["bitfinex","BTCUSD",1764958774838,0.00311881,89506.0,89505.0,0.834297]
["bitfinex","BTCUSD",1764958775088,0.00311881,89506.0,89505.0,0.852097]
["bitfinex","BTCUSD",1764958775303,0.00311881,89506.0,89505.0,0.82964615]
["bitfinex","BTCUSD",1764958778616,0.00311881,89506.0,89505.0,0.81184615]
["bitfinex","BTCUSD",1764958778828,0.00311881,89506.0,89505.0,0.82964615]
["bitfinex","BTCUSD",1764958780676,0.00311881,89506.0,89505.0,0.81184615]
["bitfinex","BTCUSD",1764958780878,0.00311881,89506.0,89505.0,0.50664615]
["bitfinex","BTCUSD",1764958781658,0.00311881,89506.0,89505.0,0.50264615]
["bitfinex","BTCUSD",1764958782057,0.00311881,89506.0,89505.0,0.50664615]
["bitfinex","BTCUSD",1764958782258,0.00011881,89506.0,89505.0,0.49064615]
["bitfinex","BTCUSD",1764958782798,0.00311881,89506.0,89505.0,0.50664615]
["bitfinex","BTCUSD",1764958784276,0.00311881,89506.0,89505.0,0.48884615]
["bitfinex","BTCUSD",1764958784498,0.00311881,89506.0,89505.0,0.50664615]
["bitfinex","BTCUSD",1764958785598,0.00311881,89506.0,89505.0,0.48884615]
["bitfinex","BTCUSD",1764958785906,0.00311881,89506.0,89505.0,0.50664615]
["bitfinex","BTCUSD",1764958793514,0.00311881,89506.0,89505.0,0.55136914]
["bitfinex","BTCUSD",1764958793733,0.00311881,89506.0,89505.0,0.56912914]
["bitfinex","BTCUSD",1764958794115,0.00311881,89506.0,89505.0,0.55136914]
["bitfinex","BTCUSD",1764958794302,0.00311881,89506.0,89505.0,0.56912914]
["bitfinex","BTCUSD",1764958795122,0.00311881,89506.0,89505.0,0.13147495]
["bitfinex","BTCUSD",1764958795945,0.00311881,89506.0,89505.0,0.35492615]
["bitfinex","BTCUSD",1764958798695,0.00311881,89506.0,89505.0,0.377377]
["bitfinex","BTCUSD",1764958799640,0.00311881,89506.0,89505.0,0.526177]
["bitfinex","BTCUSD",1764958800263,0.00311881,89506.0,89505.0,0.48596615]
["bitfinex","BTCUSD",1764958800501,0.00311881,89506.0,89505.0,0.50372615]
["bitfinex","BTCUSD",1764958801340,0.00311881,89506.0,89505.0,0.46406216]
["bitfinex","BTCUSD",1764958801589,0.22656751,89506.0,89505.0,0.04356495]
["bitfinex","BTCUSD",1764958801849,0.22818038,89506.0,89505.0,0.02166096]
["bitfinex","BTCUSD",1764958802379,0.55118038,89506.0,89505.0,0.02166096]
["bitfinex","BTCUSD",1764958802580,0.54818038,89506.0,89505.0,0.00566096]
["bitfinex","BTCUSD",1764958802936,0.54918038,89506.0,89505.0,0.00966096]
["bitfinex","BTCUSD",1764958803170,0.54818038,89506.0,89505.0,0.00566096]
["bitfinex","BTCUSD",1764958803548,0.54918038,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958803748,0.54918038,89506.0,89505.0,0.00266096]
["bitfinex","BTCUSD",1764958803906,0.54918038,89506.0,89505.0,0.00366096]
["bitfinex","BTCUSD",1764958804518,0.54918038,89506.0,89505.0,0.00266096]
["bitfinex","BTCUSD",1764958804939,0.55018038,89506.0,89505.0,0.00266096]
["bitfinex","BTCUSD",1764958805141,0.54918038,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958805347,0.54818038,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958805527,0.55018038,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958805721,0.54818038,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958805957,0.54818038,89506.0,89505.0,0.02356495]
["bitfinex","BTCUSD",1764958806185,0.54918038,89506.0,89505.0,0.00466096]
["bitfinex","BTCUSD",1764958806467,0.54918038,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958806468,0.54818038,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958806622,0.65788544,89506.0,89505.0,0.00166096]
["bitfinex","BTCUSD",1764958806828,0.66088544,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958807660,0.55118038,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958807958,0.55018038,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958808162,0.55118038,89506.0,89505.0,0.00666096]
["bitfinex","BTCUSD",1764958808720,0.55118038,89506.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764958808721,0.22353611,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764958808934,0.54653611,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764958809982,0.54965483,89471.0,89470.0,0.0154]
["bitfinex","BTCUSD",1764958810264,5.54665483,89471.0,89470.0,0.0044]
["bitfinex","BTCUSD",1764958810569,0.22361109,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958810778,0.22361109,89441.0,89440.0,0.02230399]
["bitfinex","BTCUSD",1764958810898,0.22358856,89451.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764958811103,0.23477064,89449.0,89448.0,0.06836399]
["bitfinex","BTCUSD",1764958811307,0.23477064,89449.0,89448.0,0.08612399]
["bitfinex","BTCUSD",1764958811527,0.23477064,89449.0,89448.0,0.12881399]
["bitfinex","BTCUSD",1764958811727,0.23488931,89449.0,89448.0,0.08612399]
["bitfinex","BTCUSD",1764958811960,0.23488931,89449.0,89448.0,0.12881399]
["bitfinex","BTCUSD",1764958812324,0.23788931,89449.0,89448.0,0.09112399]
["bitfinex","BTCUSD",1764958812951,0.23788931,89449.0,89448.0,0.005]
["bitfinex","BTCUSD",1764958814345,0.23788931,89449.0,89448.0,0.008]
["bitfinex","BTCUSD",1764958814768,0.0111803,89443.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958815110,0.22361109,89441.0,89440.0,0.02230399]
["bitfinex","BTCUSD",1764958815323,0.22522396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958815670,0.22522396,89441.0,89440.0,0.02665]
["bitfinex","BTCUSD",1764958815871,0.22361109,89441.0,89440.0,0.02665]
["bitfinex","BTCUSD",1764958816104,0.22522396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958816707,0.22522396,89441.0,89440.0,0.0034]
["bitfinex","BTCUSD",1764958817262,0.22522396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958817547,5.54822396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958817704,5.57067481,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958817887,5.57367481,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958818357,5.6361978,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958818536,5.6351978,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958819134,5.6401978,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958819339,5.11587481,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958819501,1.02372396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958819715,0.68092396,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764958820085,0.23222396,89441.0,89440.0,0.00236498]
["bitfinex","BTCUSD",1764958820411,0.30418377,89441.0,89440.0,0.00236498]
["bitfinex","BTCUSD",1764958820653,0.23022396,89441.0,89440.0,0.00236498]
["bitfinex","BTCUSD",1764958820856,0.23022396,89441.0,89440.0,0.02426897]
["bitfinex","BTCUSD",1764958821061,0.22961109,89441.0,89440.0,0.02426897]
["bitfinex","BTCUSD",1764958821257,0.22461109,89441.0,89440.0,0.02426897]
["bitfinex","BTCUSD",1764958821631,0.22661109,89441.0,89440.0,0.02426897]
["bitfinex","BTCUSD",1764958822717,0.22661109,89441.0,89440.0,0.05051897]
["bitfinex","BTCUSD",1764958822849,0.22661109,89441.0,89440.0,0.02426897]
["bitfinex","BTCUSD",1764958823253,0.22661109,89441.0,89440.0,0.00236498]
["bitfinex","BTCUSD",1764958824048,2.68371109,89441.0,89440.0,0.00236498]
["bitfinex","BTCUSD",1764958824243,2.68371109,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958824465,2.68532396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958824900,2.68332396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958825138,5.54922396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958825357,5.55222396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958825559,5.54922396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958825702,5.54822396,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1764958825920,5.54822396,89441.0,89410.0,0.0004]
["bitfinex","BTCUSD",1764958825921,0.22368612,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1764958826123,0.22529899,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1764958826772,0.13706612,89411.0,89410.0,0.02230399]
["bitfinex","BTCUSD",1764958827165,0.13706612,89411.0,89410.0,0.02270142]
["bitfinex","BTCUSD",1764958828124,0.13706612,89411.0,89410.0,0.04895142]
["bitfinex","BTCUSD",1764958828537,0.13906612,89411.0,89410.0,0.04995142]
["bitfinex","BTCUSD",1764958829753,0.13906612,89411.0,89410.0,0.02370142]
["bitfinex","BTCUSD",1764958829954,0.21079899,89411.0,89410.0,0.00179743]
["bitfinex","BTCUSD",1764958830157,0.20879899,89411.0,89410.0,0.00379743]
["bitfinex","BTCUSD",1764958830496,0.16755899,89411.0,89410.0,0.00379743]
["bitfinex","BTCUSD",1764958830696,0.16755899,89411.0,89410.0,0.02270142]
["bitfinex","BTCUSD",1764958831138,0.16755899,89411.0,89410.0,0.00079743]
["bitfinex","BTCUSD",1764958831675,0.16755899,89411.0,89410.0,0.00170498]
["bitfinex","BTCUSD",1764958832056,0.17055899,89411.0,89410.0,0.00370498]
["bitfinex","BTCUSD",1764958832725,0.16755899,89411.0,89410.0,0.00370498]
["bitfinex","BTCUSD",1764958832923,0.13706612,89411.0,89410.0,0.00370498]
["bitfinex","BTCUSD",1764958833119,0.14006612,89411.0,89410.0,0.02760897]
["bitfinex","BTCUSD",1764958834606,0.14006612,89411.0,89410.0,0.00570498]
["bitfinex","BTCUSD",1764958834607,0.16647612,89411.0,89410.0,0.00570498]
["bitfinex","BTCUSD",1764958834877,0.20547612,89411.0,89410.0,0.02760897]
["bitfinex","BTCUSD",1764958835274,0.20547612,89411.0,89410.0,0.00570498]
["bitfinex","BTCUSD",1764958835476,0.14006612,89411.0,89410.0,0.00570498]
["bitfinex","BTCUSD",1764958836111,0.14006612,89411.0,89410.0,0.02760897]
["bitfinex","BTCUSD",1764958836338,0.14006612,89411.0,89410.0,0.11506897]
["bitfinex","BTCUSD",1764958837153,0.14006612,89411.0,89410.0,0.11306897]
["bitfinex","BTCUSD",1764958838160,0.13706612,89411.0,89410.0,0.11406897]
["bitfinex","BTCUSD",1764958838457,0.23486517,89413.0,89412.0,0.02190399]
["bitfinex","BTCUSD",1764958838655,0.23486517,89413.0,89412.0,0.09156399]
["bitfinex","BTCUSD",1764958839754,0.23586517,89413.0,89412.0,0.10156399]
["bitfinex","BTCUSD",1764958840422,0.23586517,89413.0,89412.0,0.10456399]
["bitfinex","BTCUSD",1764958841625,0.32081517,89413.0,89412.0,0.013]
["bitfinex","BTCUSD",1764958841882,0.32242804,89413.0,89412.0,0.013]
["bitfinex","BTCUSD",1764958842209,5.54668612,89411.0,89410.0,0.00079743]
["bitfinex","BTCUSD",1764958842554,1.12095138,89411.0,89410.0,0.00079743]
["bitfinex","BTCUSD",1764958842853,1.15995138,89411.0,89410.0,0.00079743]
["bitfinex","BTCUSD",1764958843309,5.62415138,89411.0,89410.0,0.00079743]
["bitfinex","BTCUSD",1764958843735,5.62415138,89411.0,89374.0,0.0178]
["bitfinex","BTCUSD",1764958843736,0.02641,89381.0,89370.0,0.05176996]
["bitfinex","BTCUSD",1764958843927,0.02641,89381.0,89351.0,0.07920676]
["bitfinex","BTCUSD",1764958843928,0.2238213,89357.0,89356.0,0.04188399]
["bitfinex","BTCUSD",1764958844137,0.01119043,89362.0,89356.0,0.04188399]
["bitfinex","BTCUSD",1764958844138,0.01119018,89364.0,89356.0,0.02037694]
["bitfinex","BTCUSD",1764958844284,0.01119018,89364.0,89361.0,0.02190399]
["bitfinex","BTCUSD",1764958844285,0.01119043,89362.0,89361.0,0.02190399]
["bitfinex","BTCUSD",1764958844945,0.01119043,89362.0,89361.0,0.09156399]
["bitfinex","BTCUSD",1764958845324,0.01219018,89364.0,89361.0,0.06966]
["bitfinex","BTCUSD",1764958845525,0.23499394,89364.0,89363.0,0.04908399]
["bitfinex","BTCUSD",1764958846306,0.22377655,89375.0,89363.0,0.04908399]
["bitfinex","BTCUSD",1764958846307,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764958846514,0.23498453,89368.0,89367.0,0.02190399]
["bitfinex","BTCUSD",1764958847019,0.23498453,89368.0,89367.0,0.04908399]
["bitfinex","BTCUSD",1764958847203,0.23497323,89372.0,89371.0,0.02190399]
["bitfinex","BTCUSD",1764958847393,0.01118818,89380.0,89379.0,0.02190399]
["bitfinex","BTCUSD",1764958847538,0.23495188,89380.0,89379.0,0.02190399]
["bitfinex","BTCUSD",1764958848751,0.25095188,89380.0,89379.0,0.02390399]
["bitfinex","BTCUSD",1764958848963,0.016,89380.0,89379.0,0.05087399]
["bitfinex","BTCUSD",1764958849597,0.016,89380.0,89379.0,0.04628061]
["bitfinex","BTCUSD",1764958849757,0.016,89380.0,89379.0,0.05087399]
["bitfinex","BTCUSD",1764958850157,0.017,89380.0,89379.0,0.08999399]
["bitfinex","BTCUSD",1764958850359,0.017,89380.0,89379.0,0.11237061]
["bitfinex","BTCUSD",1764958850652,0.017,89380.0,89379.0,0.08999399]
["bitfinex","BTCUSD",1764958850857,0.2407637,89380.0,89379.0,0.08999399]
["bitfinex","BTCUSD",1764958851117,0.2407637,89380.0,89379.0,0.05087399]
["bitfinex","BTCUSD",1764958852149,0.2237637,89380.0,89379.0,0.04887399]
["bitfinex","BTCUSD",1764958852526,0.2247637,89380.0,89379.0,0.05187399]
["bitfinex","BTCUSD",1764958852728,0.2247637,89380.0,89379.0,0.05087399]
["bitfinex","BTCUSD",1764958852926,0.2237637,89380.0,89379.0,0.04887399]
["bitfinex","BTCUSD",1764958853127,0.2247637,89380.0,89379.0,0.05087399]
["bitfinex","BTCUSD",1764958853335,0.001,89380.0,89379.0,0.09199399]
["bitfinex","BTCUSD",1764958854103,0.001,89380.0,89379.0,0.05287399]
["bitfinex","BTCUSD",1764958854760,0.001,89380.0,89379.0,0.47751698]
["bitfinex","BTCUSD",1764958855107,0.001,89380.0,89379.0,0.47936297]
["bitfinex","BTCUSD",1764958855772,0.001,89380.0,89379.0,0.10963998]
["bitfinex","BTCUSD",1764958855940,0.01118618,89396.0,89389.0,0.02190399]
["bitfinex","BTCUSD",1764958855941,0.01118693,89390.0,89389.0,0.02190399]
["bitfinex","BTCUSD",1764958856306,0.01118693,89390.0,89389.0,0.04887399]
["bitfinex","BTCUSD",1764958856663,0.01118668,89392.0,89391.0,0.02190399]
["bitfinex","BTCUSD",1764958856809,0.22373268,89393.0,89392.0,0.02190399]
["bitfinex","BTCUSD",1764958857010,0.0111863,89395.0,89394.0,0.02190399]
["bitfinex","BTCUSD",1764958857208,0.0111858,89399.0,89398.0,0.02190399]
["bitfinex","BTCUSD",1764958857620,0.0111858,89399.0,89398.0,0.04887399]
["bitfinex","BTCUSD",1764958858386,0.0111858,89399.0,89398.0,0.02190399]
["bitfinex","BTCUSD",1764958858528,0.22373116,89393.0,89392.0,0.02230093]
["bitfinex","BTCUSD",1764958860342,0.29139403,89393.0,89392.0,0.00239694]
["bitfinex","BTCUSD",1764958860542,0.29139403,89393.0,89392.0,0.02430093]
["bitfinex","BTCUSD",1764958860543,0.22534403,89393.0,89392.0,0.02430093]
["bitfinex","BTCUSD",1764958860840,0.22534403,89393.0,89392.0,0.00339694]
["bitfinex","BTCUSD",1764958860841,0.25555403,89393.0,89392.0,0.00339694]
["bitfinex","BTCUSD",1764958861200,0.38440087,89393.0,89392.0,0.00239694]
["bitfinex","BTCUSD",1764958861498,0.70740087,89393.0,89392.0,0.00239694]
["bitfinex","BTCUSD",1764958861647,0.70740087,89393.0,89392.0,0.00039694]
["bitfinex","BTCUSD",1764958861844,0.70740087,89393.0,89392.0,0.00184931]
["bitfinex","BTCUSD",1764958862067,0.72440087,89393.0,89392.0,0.00584931]
["bitfinex","BTCUSD",1764958862405,0.70740087,89393.0,89392.0,0.00384931]
["bitfinex","BTCUSD",1764958862598,0.61439403,89393.0,89392.0,0.00184931]
["bitfinex","BTCUSD",1764958862753,0.63739403,89393.0,89392.0,0.00484931]
["bitfinex","BTCUSD",1764958862942,5.63939403,89393.0,89392.0,0.00484931]
["bitfinex","BTCUSD",1764958863147,5.64982538,89393.0,89392.0,0.00484931]
["bitfinex","BTCUSD",1764958863357,0.01119056,89361.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764958863568,0.22380887,89362.0,89359.0,0.2350061]
["bitfinex","BTCUSD",1764958863778,0.23499155,89365.0,89364.0,0.02190399]
["bitfinex","BTCUSD",1764958863991,0.22378126,89373.0,89372.0,0.02190399]
["bitfinex","BTCUSD",1764958863992,0.23497093,89373.0,89372.0,0.02190399]
["bitfinex","BTCUSD",1764958864414,0.23499711,89363.0,89362.0,0.02190399]
["bitfinex","BTCUSD",1764958864636,0.23499711,89363.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958864637,0.22381419,89360.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958864839,0.22381419,89360.0,89359.0,0.02290399]
["bitfinex","BTCUSD",1764958865050,0.22381419,89360.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958865257,0.25045419,89360.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958865470,0.22381419,89360.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958865685,0.01119056,89361.0,89360.0,0.02190399]
["bitfinex","BTCUSD",1764958866290,0.01119056,89361.0,89359.0,0.002]
["bitfinex","BTCUSD",1764958866291,0.22381378,89360.0,89359.0,0.02190399]
["bitfinex","BTCUSD",1764958866876,0.22381378,89360.0,89359.0,0.02390399]
["bitfinex","BTCUSD",1764958867844,0.25045378,89360.0,89359.0,0.02390399]
["bitfinex","BTCUSD",1764958868067,0.25445378,89360.0,89359.0,0.02490399]
["bitfinex","BTCUSD",1764958868268,0.22781378,89360.0,89359.0,0.02490399]
["bitfinex","BTCUSD",1764958868471,0.29366378,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1764958869639,0.29366378,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764958869987,0.29566378,89360.0,89359.0,0.00199914]
["bitfinex","BTCUSD",1764958870856,0.29166378,89360.0,89359.0,0.00099914]
["bitfinex","BTCUSD",1764958871149,0.30966378,89360.0,89359.0,0.00299914]
["bitfinex","BTCUSD",1764958871350,0.28966378,89360.0,89359.0,0.00099914]
["bitfinex","BTCUSD",1764958871565,0.29166378,89360.0,89359.0,0.00099914]
["bitfinex","BTCUSD",1764958871766,0.31366378,89360.0,89359.0,0.00299914]
["bitfinex","BTCUSD",1764958871938,0.32946378,89360.0,89359.0,0.00299914]
["bitfinex","BTCUSD",1764958872252,0.30946378,89360.0,89359.0,0.00099914]
["bitfinex","BTCUSD",1764958872468,0.33046378,89360.0,89359.0,0.00299914]
["bitfinex","BTCUSD",1764958873277,0.65346378,89360.0,89359.0,0.00299914]
["bitfinex","BTCUSD",1764958873479,0.65346378,89360.0,89358.0,7.092e-05]
["bitfinex","BTCUSD",1764958873480,0.38885,89359.0,89358.0,1e-08]
["bitfinex","BTCUSD",1764958873681,0.223909,89322.0,89321.0,0.04435484]
["bitfinex","BTCUSD",1764958873978,0.223909,89322.0,89321.0,0.04442558]
["bitfinex","BTCUSD",1764958874184,0.250549,89322.0,89321.0,0.04442558]
["bitfinex","BTCUSD",1764958874388,0.289759,89322.0,89321.0,0.02252159]
["bitfinex","BTCUSD",1764958874544,0.01119519,89324.0,89321.0,0.02252159]
["bitfinex","BTCUSD",1764958874545,0.23510144,89324.0,89321.0,0.02252159]
["bitfinex","BTCUSD",1764958874749,0.23510144,89324.0,89323.0,0.02190399]
["bitfinex","BTCUSD",1764958874750,0.23510006,89324.0,89323.0,0.02190399]
["bitfinex","BTCUSD",1764958875681,0.223909,89322.0,89321.0,7.074e-05]
["bitfinex","BTCUSD",1764958875882,0.223909,89322.0,89321.0,0.04304473]
["bitfinex","BTCUSD",1764958876030,0.223909,89322.0,89321.0,0.02397473]
["bitfinex","BTCUSD",1764958876230,0.223909,89322.0,89321.0,0.02197473]
["bitfinex","BTCUSD",1764958876615,0.235099,89326.0,89325.0,0.02190399]
["bitfinex","BTCUSD",1764958876816,0.235099,89326.0,89323.0,0.002]
["bitfinex","BTCUSD",1764958876817,0.22390398,89324.0,89323.0,0.002]
["bitfinex","BTCUSD",1764958877043,0.25454398,89324.0,89323.0,0.003]
["bitfinex","BTCUSD",1764958877386,0.22390398,89324.0,89323.0,0.002]
["bitfinex","BTCUSD",1764958877723,0.22390398,89324.0,89323.0,0.02390399]
["bitfinex","BTCUSD",1764958877923,0.28975398,89324.0,89323.0,0.002]
["bitfinex","BTCUSD",1764958878129,0.22390398,89324.0,89323.0,0.002]
["bitfinex","BTCUSD",1764958878333,0.22390398,89324.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958878334,0.22393658,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958878529,0.22405514,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958879000,0.25069514,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958879348,0.00011856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958879555,0.00111856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958879777,0.00111856,89311.0,89310.0,0.06477]
["bitfinex","BTCUSD",1764958880678,0.01711856,89311.0,89310.0,0.06477]
["bitfinex","BTCUSD",1764958880886,0.01711856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958881079,0.00111856,89311.0,89310.0,0.06477]
["bitfinex","BTCUSD",1764958881467,0.00111856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958881468,0.00211856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958881688,0.02875856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958881918,0.09431355,89311.0,89310.0,0.0024]
["bitfinex","BTCUSD",1764958882087,0.00011856,89311.0,89310.0,0.0024]
["bitfinex","BTCUSD",1764958882259,0.00511856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958882674,0.00611856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958883295,0.00611856,89311.0,89310.0,0.02687]
["bitfinex","BTCUSD",1764958883496,0.00111856,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1764958883676,0.01811856,89311.0,89310.0,0.02687]
["bitfinex","BTCUSD",1764958884056,0.00111856,89311.0,89310.0,0.02687]
["bitfinex","BTCUSD",1764958884472,0.01611856,89311.0,89310.0,0.02835467]
["bitfinex","BTCUSD",1764958884684,0.00011856,89311.0,89310.0,0.02835467]
["bitfinex","BTCUSD",1764958884894,0.00011856,89311.0,89310.0,0.09064857]
["bitfinex","BTCUSD",1764958885137,0.00011856,89311.0,89310.0,0.06825467]
["bitfinex","BTCUSD",1764958885138,0.00211856,89311.0,89310.0,0.06825467]
["bitfinex","BTCUSD",1764958885353,0.00211856,89311.0,89310.0,0.10960331]
["bitfinex","BTCUSD",1764958885960,0.00211856,89311.0,89310.0,0.08732467]
["bitfinex","BTCUSD",1764958886358,0.00211856,89311.0,89310.0,0.04942467]
["bitfinex","BTCUSD",1764958886359,0.22605514,89311.0,89310.0,0.04942467]
["bitfinex","BTCUSD",1764958886576,0.00211856,89311.0,89310.0,0.00388467]
["bitfinex","BTCUSD",1764958886794,0.00211856,89311.0,89310.0,0.06825467]
["bitfinex","BTCUSD",1764958887004,0.00211856,89311.0,89310.0,0.09064857]
["bitfinex","BTCUSD",1764958887261,0.00211856,89311.0,89310.0,0.06825467]
["bitfinex","BTCUSD",1764958887462,0.00211856,89311.0,89310.0,0.03035467]
["bitfinex","BTCUSD",1764958887873,0.00211856,89311.0,89310.0,0.25429375]
["bitfinex","BTCUSD",1764958888652,0.00211856,89311.0,89310.0,0.00388467]
["bitfinex","BTCUSD",1764958889238,0.00211856,89311.0,89310.0,0.25429375]
["bitfinex","BTCUSD",1764958889438,0.00211856,89311.0,89310.0,0.29219375]
["bitfinex","BTCUSD",1764958890692,0.00211856,89311.0,89310.0,0.67771674]
["bitfinex","BTCUSD",1764958891118,0.73323816,89370.0,89310.0,0.67771674]
["bitfinex","BTCUSD",1764958891119,0.23504258,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764958891337,0.00011913,89346.0,89344.0,0.22385282]
["bitfinex","BTCUSD",1764958891541,0.00011913,89346.0,89345.0,0.10589085]
["bitfinex","BTCUSD",1764958892666,0.00011913,89346.0,89345.0,0.10789085]
["bitfinex","BTCUSD",1764958893912,0.00011913,89346.0,89345.0,0.10589085]
["bitfinex","BTCUSD",1764958894114,0.00011913,89346.0,89345.0,0.04554]
["bitfinex","BTCUSD",1764958894362,0.00011913,89346.0,89345.0,0.08652]
["bitfinex","BTCUSD",1764958895079,0.00011913,89346.0,89345.0,0.08452]
["bitfinex","BTCUSD",1764958895398,0.00011913,89346.0,89345.0,0.08652]
["bitfinex","BTCUSD",1764958895716,0.00211913,89346.0,89345.0,0.08852]
["bitfinex","BTCUSD",1764958895915,0.00211913,89346.0,89345.0,0.08652]
["bitfinex","BTCUSD",1764958897335,0.00211913,89346.0,89345.0,0.08852]
["bitfinex","BTCUSD",1764958897537,0.00211913,89346.0,89345.0,0.23732]
["bitfinex","BTCUSD",1764958897775,0.00211913,89346.0,89345.0,0.23774403]
["bitfinex","BTCUSD",1764958899002,0.00211913,89346.0,89345.0,0.56074403]
["bitfinex","BTCUSD",1764958900024,0.00211913,89346.0,89345.0,0.62326702]
["bitfinex","BTCUSD",1764958900889,0.00211913,89346.0,89345.0,0.84711838]
["bitfinex","BTCUSD",1764958901109,0.00211913,89346.0,89345.0,0.69831838]
["bitfinex","BTCUSD",1764958902566,0.00211913,89346.0,89345.0,0.63579539]
["bitfinex","BTCUSD",1764958902773,0.00211913,89346.0,89345.0,0.65359539]
["bitfinex","BTCUSD",1764958904882,0.00211913,89346.0,89345.0,0.71611838]
["bitfinex","BTCUSD",1764958906327,0.00211913,89346.0,89345.0,0.86491838]
["bitfinex","BTCUSD",1764958907171,0.00211913,89346.0,89345.0,0.80239539]
["bitfinex","BTCUSD",1764958907397,0.00211913,89346.0,89345.0,0.57854403]
["bitfinex","BTCUSD",1764958907614,0.00211913,89346.0,89345.0,0.54524403]
["bitfinex","BTCUSD",1764958907825,0.22596798,89346.0,89345.0,0.57111403]
["bitfinex","BTCUSD",1764958908457,0.00211913,89346.0,89345.0,0.59307922]
["bitfinex","BTCUSD",1764958909087,0.00211913,89346.0,89345.0,0.50626403]
["bitfinex","BTCUSD",1764958909329,0.22596798,89346.0,89345.0,0.15322403]
["bitfinex","BTCUSD",1764958909541,0.22596798,89346.0,89345.0,0.17518922]
["bitfinex","BTCUSD",1764958909952,0.25090798,89346.0,89345.0,0.15322403]
["bitfinex","BTCUSD",1764958910196,0.28959798,89346.0,89345.0,0.15322403]
["bitfinex","BTCUSD",1764958911013,0.28759798,89346.0,89345.0,0.00042403]
["bitfinex","BTCUSD",1764958911430,0.29659798,89346.0,89345.0,0.00142403]
["bitfinex","BTCUSD",1764958912018,0.29659798,89346.0,89345.0,0.25114539]
["bitfinex","BTCUSD",1764958912019,0.00911913,89346.0,89345.0,0.25114539]
["bitfinex","BTCUSD",1764958912232,0.00911913,89346.0,89345.0,0.31167058]
["bitfinex","BTCUSD",1764958912802,0.00911913,89346.0,89345.0,0.63467058]
["bitfinex","BTCUSD",1764958913963,0.00911913,89346.0,89345.0,0.31367058]
["bitfinex","BTCUSD",1764958914485,0.00011913,89346.0,89345.0,0.31267058]
["bitfinex","BTCUSD",1764958914886,0.00211913,89346.0,89345.0,0.31667058]
["bitfinex","BTCUSD",1764958915886,0.00211913,89346.0,89345.0,0.09281922]
["bitfinex","BTCUSD",1764958916920,0.22596798,89346.0,89345.0,0.05425922]
["bitfinex","BTCUSD",1764958919667,0.00211913,89346.0,89345.0,0.09281922]
["bitfinex","BTCUSD",1764958920169,0.22596798,89346.0,89345.0,0.09281922]
["bitfinex","BTCUSD",1764958920648,0.22596798,89346.0,89345.0,0.05425922]
["bitfinex","BTCUSD",1764958921306,0.22596798,89346.0,89345.0,0.02838922]
["bitfinex","BTCUSD",1764958922140,0.25252085,89346.0,89345.0,0.00642403]
["bitfinex","BTCUSD",1764958922348,0.39387838,89346.0,89345.0,0.00642403]
["bitfinex","BTCUSD",1764958922554,0.29121085,89346.0,89345.0,0.00642403]
["bitfinex","BTCUSD",1764958922761,0.22758085,89346.0,89345.0,0.02838922]
["bitfinex","BTCUSD",1764958923208,0.003732,89346.0,89345.0,0.05353922]
["bitfinex","BTCUSD",1764958923429,0.00211913,89346.0,89345.0,0.33367571]
["bitfinex","BTCUSD",1764958923642,0.00211913,89346.0,89345.0,0.31129058]
["bitfinex","BTCUSD",1764958923848,0.00211913,89346.0,89345.0,0.33474143]
["bitfinex","BTCUSD",1764958924511,0.00211913,89346.0,89345.0,0.72026442]
["bitfinex","BTCUSD",1764958924917,0.00011913,89346.0,89345.0,0.71526442]
["bitfinex","BTCUSD",1764958925130,0.00911913,89346.0,89345.0,0.71626442]
["bitfinex","BTCUSD",1764958925399,0.00911913,89346.0,89345.0,0.61984143]
["bitfinex","BTCUSD",1764958925596,0.00911913,89346.0,89345.0,0.65474143]
["bitfinex","BTCUSD",1764958925597,0.00011913,89346.0,89345.0,0.65474143]
["bitfinex","BTCUSD",1764958925879,0.00011913,89346.0,89345.0,0.65574143]
["bitfinex","BTCUSD",1764958925880,0.00211913,89346.0,89345.0,0.65574143]
["bitfinex","BTCUSD",1764958926054,0.00011913,89346.0,89345.0,0.65274143]
["bitfinex","BTCUSD",1764958926264,0.00011913,89346.0,89345.0,0.65474143]
["bitfinex","BTCUSD",1764958926467,0.00211913,89346.0,89345.0,0.69844356]
["bitfinex","BTCUSD",1764958926669,0.00011913,89346.0,89345.0,0.71526442]
["bitfinex","BTCUSD",1764958927359,0.00011913,89346.0,89345.0,0.77481954]
["bitfinex","BTCUSD",1764958927789,0.00011913,89346.0,89345.0,0.71526442]
["bitfinex","BTCUSD",1764958928225,0.00211913,89346.0,89345.0,0.71826442]
["bitfinex","BTCUSD",1764958928430,0.00211913,89346.0,89345.0,0.72026442]
["bitfinex","BTCUSD",1764958928640,0.00011913,89346.0,89345.0,0.71726442]
["bitfinex","BTCUSD",1764958928853,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764958929051,0.0111873,89387.0,89385.0,0.02196519]
["bitfinex","BTCUSD",1764958929052,0.23493662,89386.0,89385.0,0.02196519]
["bitfinex","BTCUSD",1764958929345,0.23493662,89386.0,89377.0,0.02196519]
["bitfinex","BTCUSD",1764958929346,0.23495948,89378.0,89377.0,0.02196519]
["bitfinex","BTCUSD",1764958929772,0.26072235,89378.0,89377.0,0.02196519]
["bitfinex","BTCUSD",1764958929991,0.26072235,89378.0,89341.0,0.0176]
["bitfinex","BTCUSD",1764958929992,0.22381629,89359.0,89358.0,0.02196519]
["bitfinex","BTCUSD",1764958930196,0.22383382,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958930649,0.22383382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958930650,0.28767669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958930871,0.00161287,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958931112,0.23502235,89354.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958931113,0.23502296,89354.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958931342,0.01119093,89358.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958931343,0.23501796,89355.0,89354.0,0.02196519]
["bitfinex","BTCUSD",1764958931556,0.22381275,89361.0,89357.0,0.04259]
["bitfinex","BTCUSD",1764958931783,0.23502044,89355.0,89353.0,0.02196519]
["bitfinex","BTCUSD",1764958931912,0.22583382,89352.0,89351.0,0.00224229]
["bitfinex","BTCUSD",1764958932126,0.28967669,89352.0,89351.0,0.00224229]
["bitfinex","BTCUSD",1764958932321,0.28967669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958932322,0.00161287,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958932522,0.24959669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958932783,0.24959669,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958932958,0.28767669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958933280,0.22544669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958933516,0.23500544,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764958933707,0.23500544,89360.0,89359.0,0.02196519]
["bitfinex","BTCUSD",1764958933708,0.01119068,89360.0,89359.0,0.02196519]
["bitfinex","BTCUSD",1764958933913,0.01119018,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958935149,0.02719018,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958935899,0.02819018,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958936126,0.017,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958936333,0.24080376,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958937966,0.24080376,89364.0,89356.0,0.0178]
["bitfinex","BTCUSD",1764958937967,0.2238213,89357.0,89356.0,0.0178]
["bitfinex","BTCUSD",1764958938170,0.2238213,89357.0,89356.0,0.03976519]
["bitfinex","BTCUSD",1764958938341,0.01861287,89364.0,89360.0,0.23500361]
["bitfinex","BTCUSD",1764958938547,0.02819018,89364.0,89363.0,0.04711519]
["bitfinex","BTCUSD",1764958938769,0.016,89364.0,89363.0,0.04711519]
["bitfinex","BTCUSD",1764958938970,0.01118906,89373.0,89372.0,0.02196519]
["bitfinex","BTCUSD",1764958939103,0.01130817,89373.0,89372.0,0.02196519]
["bitfinex","BTCUSD",1764958939317,0.01119018,89364.0,89363.0,0.02196519]
["bitfinex","BTCUSD",1764958939516,0.01119068,89360.0,89359.0,0.02196519]
["bitfinex","BTCUSD",1764958939782,0.2238213,89357.0,89356.0,0.03940519]
["bitfinex","BTCUSD",1764958939937,0.2238213,89357.0,89356.0,0.05720519]
["bitfinex","BTCUSD",1764958940145,0.2238213,89357.0,89356.0,0.03976519]
["bitfinex","BTCUSD",1764958940348,0.22383382,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958940545,0.22383382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958940750,0.22383382,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958941137,0.24959669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958941346,0.28767669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958941523,0.28967669,89352.0,89351.0,0.00224229]
["bitfinex","BTCUSD",1764958942196,0.28967669,89352.0,89351.0,0.00424229]
["bitfinex","BTCUSD",1764958944985,0.3068444,89352.0,89351.0,0.00424229]
["bitfinex","BTCUSD",1764958945147,0.28967669,89352.0,89351.0,0.00424229]
["bitfinex","BTCUSD",1764958945964,0.28967669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958945965,0.24959669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958946137,0.22544669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958946456,0.28767669,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958946753,0.24959669,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958947443,0.25159669,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958947801,0.26859669,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958948214,0.24444669,89352.0,89351.0,0.02220748]
["bitfinex","BTCUSD",1764958948577,0.24444669,89352.0,89351.0,0.06129229]
["bitfinex","BTCUSD",1764958948578,0.019,89352.0,89351.0,0.06129229]
["bitfinex","BTCUSD",1764958948698,0.019,89352.0,89351.0,0.08325748]
["bitfinex","BTCUSD",1764958949142,0.019,89352.0,89351.0,0.10554271]
["bitfinex","BTCUSD",1764958949344,0.019,89352.0,89351.0,0.12809196]
["bitfinex","BTCUSD",1764958949721,0.019,89352.0,89351.0,0.35192829]
["bitfinex","BTCUSD",1764958949927,0.019,89352.0,89351.0,0.32954466]
["bitfinex","BTCUSD",1764958950460,0.01119056,89361.0,89360.0,0.02196519]
["bitfinex","BTCUSD",1764958950638,0.01119056,89361.0,89359.0,0.22381517]
["bitfinex","BTCUSD",1764958950639,0.01119043,89362.0,89361.0,0.02196519]
["bitfinex","BTCUSD",1764958950839,0.01119043,89362.0,89361.0,0.04711519]
["bitfinex","BTCUSD",1764958951038,0.23499132,89365.0,89364.0,0.02196519]
["bitfinex","BTCUSD",1764958951624,0.00011911,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1764958951823,0.00011911,89373.0,89372.0,0.04711519]
["bitfinex","BTCUSD",1764958952050,0.00011911,89373.0,89372.0,0.04708107]
["bitfinex","BTCUSD",1764958952455,0.00011911,89373.0,89372.0,0.08298107]
["bitfinex","BTCUSD",1764958952851,0.00011911,89373.0,89372.0,0.08350085]
["bitfinex","BTCUSD",1764958953076,0.00011911,89373.0,89372.0,0.10543192]
["bitfinex","BTCUSD",1764958953434,0.00011911,89373.0,89372.0,0.12287192]
["bitfinex","BTCUSD",1764958954042,0.00011911,89373.0,89372.0,0.10094085]
["bitfinex","BTCUSD",1764958954269,0.00011911,89373.0,89372.0,0.12287192]
["bitfinex","BTCUSD",1764958954665,0.00111911,89373.0,89372.0,0.12387192]
["bitfinex","BTCUSD",1764958955770,0.00111911,89373.0,89372.0,0.12587192]
["bitfinex","BTCUSD",1764958958039,0.00111911,89373.0,89372.0,0.06752107]
["bitfinex","BTCUSD",1764958959546,0.25119321,89373.0,89372.0,0.003]
["bitfinex","BTCUSD",1764958959732,0.28696321,89373.0,89372.0,0.003]
["bitfinex","BTCUSD",1764958962891,0.39019048,89373.0,89372.0,0.003]
["bitfinex","BTCUSD",1764958963251,0.28696321,89373.0,89372.0,0.003]
["bitfinex","BTCUSD",1764958963860,0.28696321,89373.0,89372.0,0.001]
["bitfinex","BTCUSD",1764958964219,0.28696321,89373.0,89352.0,0.25282498]
["bitfinex","BTCUSD",1764958964220,0.22383132,89353.0,89352.0,0.0178]
["bitfinex","BTCUSD",1764958964868,0.01119131,89355.0,89352.0,0.02899169]
["bitfinex","BTCUSD",1764958965068,0.01119131,89355.0,89354.0,0.02193107]
["bitfinex","BTCUSD",1764958965551,0.01119131,89355.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958965552,0.22383382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958965757,0.24851382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958965984,0.22383382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958966617,0.37717306,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958967046,0.24851382,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958967446,0.22483382,89352.0,89351.0,0.00324229]
["bitfinex","BTCUSD",1764958967652,0.001,89352.0,89351.0,0.00324229]
["bitfinex","BTCUSD",1764958967793,0.001,89352.0,89351.0,0.06359229]
["bitfinex","BTCUSD",1764958967994,0.001,89352.0,89351.0,0.02541229]
["bitfinex","BTCUSD",1764958968196,0.02409,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958968398,0.22383151,89353.0,89351.0,0.02217336]
["bitfinex","BTCUSD",1764958968618,0.021,89352.0,89351.0,0.02317336]
["bitfinex","BTCUSD",1764958968827,0.023,89352.0,89351.0,0.02317336]
["bitfinex","BTCUSD",1764958969023,0.08088,89352.0,89351.0,0.00124229]
["bitfinex","BTCUSD",1764958969810,0.05988,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958970222,0.07188,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958970422,0.05788,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958970877,0.07188,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958971279,0.05788,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958971582,0.07588,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958971994,0.07388,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958972203,0.07588,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958972406,0.15753023,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958973009,0.07588,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958973648,0.018,89352.0,89351.0,0.00024229]
["bitfinex","BTCUSD",1764958974254,0.018,89352.0,89351.0,0.02217336]
["bitfinex","BTCUSD",1764958974607,0.018,89352.0,89351.0,0.04634336]
["bitfinex","BTCUSD",1764958974811,0.018,89352.0,89351.0,0.02217336]
["bitfinex","BTCUSD",1764958975063,0.018,89352.0,89351.0,0.08252336]
["bitfinex","BTCUSD",1764958975349,0.018,89352.0,89351.0,0.02217336]
["bitfinex","BTCUSD",1764958976025,0.018,89352.0,89351.0,0.04634336]
["bitfinex","BTCUSD",1764958976133,0.002,89352.0,89351.0,0.08252336]
["bitfinex","BTCUSD",1764958976558,0.01119131,89355.0,89354.0,0.02193107]
["bitfinex","BTCUSD",1764958976777,0.22381609,89360.0,89354.0,0.02193107]
["bitfinex","BTCUSD",1764958976778,0.2349992,89362.0,89361.0,0.02193107]
["bitfinex","BTCUSD",1764958977132,0.23500675,89360.0,89359.0,0.02193107]
["bitfinex","BTCUSD",1764958977576,0.23500675,89360.0,89359.0,0.06215107]
["bitfinex","BTCUSD",1764958977780,0.22380149,89365.0,89359.0,0.06215107]
["bitfinex","BTCUSD",1764958977781,0.01118956,89369.0,89367.0,0.02193107]
["bitfinex","BTCUSD",1764958978012,0.2349822,89369.0,89368.0,0.02193107]
["bitfinex","BTCUSD",1764958978380,0.22380376,89364.0,89363.0,0.03973107]
["bitfinex","BTCUSD",1764958978901,0.22380376,89364.0,89363.0,0.10008107]
["bitfinex","BTCUSD",1764958979479,0.01130817,89373.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1764958979700,0.01118918,89372.0,89371.0,0.02193107]
["bitfinex","BTCUSD",1764958980159,0.23497347,89372.0,89371.0,0.02193107]
["bitfinex","BTCUSD",1764958980357,0.00011911,89373.0,89372.0,0.02193107]
["bitfinex","BTCUSD",1764958980554,0.00011911,89373.0,89372.0,0.04610107]
["bitfinex","BTCUSD",1764958980755,0.00611911,89373.0,89372.0,0.08228107]
["bitfinex","BTCUSD",1764958980962,0.00011911,89373.0,89372.0,0.08228107]
["bitfinex","BTCUSD",1764958981172,0.00011911,89373.0,89372.0,0.49025491]
["bitfinex","BTCUSD",1764958981912,0.00174127,89401.0,89372.0,0.49025491]
["bitfinex","BTCUSD",1764958981913,0.00174127,89401.0,89400.0,0.24564471]
["bitfinex","BTCUSD",1764958982032,0.0167,89432.0,89400.0,0.24564471]
["bitfinex","BTCUSD",1764958982033,0.23481068,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764958982239,0.01157862,89434.0,89432.0,0.02193107]
["bitfinex","BTCUSD",1764958982443,0.0003972,89434.0,89431.0,0.0451318]
["bitfinex","BTCUSD",1764958982646,0.0003972,89434.0,89433.0,0.06072107]
["bitfinex","BTCUSD",1764958982852,0.0003972,89434.0,89433.0,0.03879]
["bitfinex","BTCUSD",1764958983036,0.0003972,89434.0,89433.0,0.06072107]
["bitfinex","BTCUSD",1764958983237,0.0003972,89434.0,89433.0,0.09467107]
["bitfinex","BTCUSD",1764958983452,0.22402579,89434.0,89433.0,0.06072107]
["bitfinex","BTCUSD",1764958983704,0.22402579,89434.0,89433.0,0.03740107]
["bitfinex","BTCUSD",1764958984077,0.0023972,89434.0,89433.0,0.09467107]
["bitfinex","BTCUSD",1764958984282,0.0003972,89434.0,89433.0,0.09667107]
["bitfinex","BTCUSD",1764958984892,0.0003972,89434.0,89433.0,0.09467107]
["bitfinex","BTCUSD",1764958985519,0.0003972,89434.0,89433.0,0.11712192]
["bitfinex","BTCUSD",1764958985739,0.0023972,89434.0,89433.0,0.11712192]
["bitfinex","BTCUSD",1764958985970,0.0003972,89434.0,89433.0,0.11712192]
["bitfinex","BTCUSD",1764958986170,0.0003972,89434.0,89433.0,0.09467107]
["bitfinex","BTCUSD",1764958986373,0.0003972,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1764958986374,0.00401007,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1764958986612,0.06228007,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1764958986982,0.00401007,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1764958987181,0.00201007,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1764958987583,0.0173972,89434.0,89433.0,0.07920107]
["bitfinex","BTCUSD",1764958987777,0.0173972,89434.0,89408.0,0.0178]
["bitfinex","BTCUSD",1764958987778,0.01118343,89418.0,89408.0,0.0178]
["bitfinex","BTCUSD",1764958987949,0.2236899,89410.0,89408.0,0.0178]
["bitfinex","BTCUSD",1764958988148,0.2236899,89410.0,89409.0,0.02193107]
["bitfinex","BTCUSD",1764958989929,0.23486505,89414.0,89404.0,0.04449518]
["bitfinex","BTCUSD",1764958989930,0.01622,89418.0,89417.0,0.02193107]
["bitfinex","BTCUSD",1764958990121,0.23484886,89420.0,89417.0,0.02332]
["bitfinex","BTCUSD",1764958990305,0.23484886,89420.0,89419.0,0.02193107]
["bitfinex","BTCUSD",1764958990603,0.01118405,89413.0,89412.0,0.02193107]
["bitfinex","BTCUSD",1764958990821,0.22367774,89415.0,89412.0,0.02332]
["bitfinex","BTCUSD",1764958991020,0.01118255,89425.0,89422.0,0.02193107]
["bitfinex","BTCUSD",1764958991147,0.01118268,89424.0,89423.0,0.02193107]
["bitfinex","BTCUSD",1764958991347,0.23483455,89425.0,89424.0,0.03740107]
["bitfinex","BTCUSD",1764958991548,0.23483455,89425.0,89424.0,0.06072107]
["bitfinex","BTCUSD",1764958992052,0.01118255,89425.0,89424.0,0.06072107]
["bitfinex","BTCUSD",1764958992271,0.23483073,89427.0,89424.0,0.07190375]
["bitfinex","BTCUSD",1764958992479,0.2236461,89427.0,89426.0,0.04525107]
["bitfinex","BTCUSD",1764958992683,0.2236461,89427.0,89426.0,0.17073107]
["bitfinex","BTCUSD",1764958993083,0.23482354,89429.0,89428.0,0.02193107]
["bitfinex","BTCUSD",1764958993282,0.23482107,89430.0,89428.0,0.05727]
["bitfinex","BTCUSD",1764958993506,0.23482107,89430.0,89429.0,0.04525107]
["bitfinex","BTCUSD",1764958993728,0.23482107,89430.0,89429.0,0.07920107]
["bitfinex","BTCUSD",1764958993927,0.2386461,89427.0,89426.0,0.1488]
["bitfinex","BTCUSD",1764958994261,0.2633661,89427.0,89426.0,0.1488]
["bitfinex","BTCUSD",1764958994614,0.2613661,89427.0,89426.0,0.1488]
["bitfinex","BTCUSD",1764958994802,0.2819161,89427.0,89426.0,0.1488]
["bitfinex","BTCUSD",1764958996050,0.2819161,89427.0,89408.0,0.01784]
["bitfinex","BTCUSD",1764958996051,0.22369112,89409.0,89408.0,0.01784]
["bitfinex","BTCUSD",1764958996253,0.23991112,89409.0,89408.0,0.1488]
["bitfinex","BTCUSD",1764958996466,0.22369112,89409.0,89408.0,0.17073107]
["bitfinex","BTCUSD",1764958997457,0.22569112,89409.0,89408.0,0.17073107]
["bitfinex","BTCUSD",1764958997771,0.22569112,89409.0,89408.0,0.17273107]
["bitfinex","BTCUSD",1764958997997,0.002,89409.0,89408.0,0.17273107]
["bitfinex","BTCUSD",1764958998322,0.002,89409.0,89408.0,0.19500826]
["bitfinex","BTCUSD",1764958998589,0.002,89409.0,89408.0,0.17273107]
["bitfinex","BTCUSD",1764958998718,0.002,89409.0,89408.0,0.1508]
["bitfinex","BTCUSD",1764958998917,0.002,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1764958998918,0.10199811,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1764958999143,0.06027,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1764958999725,0.0111878,89383.0,89382.0,0.02193107]
["bitfinex","BTCUSD",1764958999928,0.23493951,89385.0,89382.0,0.02193107]
["bitfinex","BTCUSD",1764959000235,0.23493951,89385.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959000843,0.23502387,89385.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959001061,0.22375619,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1764959001263,0.22375619,89383.0,89382.0,0.02293107]
["bitfinex","BTCUSD",1764959001680,0.23502387,89385.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959001681,8.436e-05,89385.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959001865,8.436e-05,89385.0,89384.0,0.24568476]
["bitfinex","BTCUSD",1764959002201,8.436e-05,89385.0,89384.0,0.30295476]
["bitfinex","BTCUSD",1764959002402,0.00708436,89385.0,89384.0,0.30295476]
["bitfinex","BTCUSD",1764959002605,8.436e-05,89385.0,89384.0,0.30295476]
["bitfinex","BTCUSD",1764959003102,0.01408436,89385.0,89384.0,0.62595476]
["bitfinex","BTCUSD",1764959003606,0.01408436,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959003820,0.00108436,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959004274,0.00208436,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959004671,0.00208436,89385.0,89384.0,0.69047775]
["bitfinex","BTCUSD",1764959005408,8.436e-05,89385.0,89384.0,0.69047775]
["bitfinex","BTCUSD",1764959005813,0.00308436,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959006051,8.436e-05,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959006260,8.436e-05,89385.0,89384.0,0.69147775]
["bitfinex","BTCUSD",1764959006462,0.00208436,89385.0,89384.0,0.69147775]
["bitfinex","BTCUSD",1764959007185,0.00208436,89385.0,89384.0,0.68847775]
["bitfinex","BTCUSD",1764959007421,0.22393465,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959007422,0.00024205,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959007576,0.00024205,89409.0,89408.0,0.26894469]
["bitfinex","BTCUSD",1764959007577,0.00063895,89409.0,89408.0,0.26894469]
["bitfinex","BTCUSD",1764959007784,0.00063895,89409.0,89408.0,0.30289469]
["bitfinex","BTCUSD",1764959008182,0.00063895,89409.0,89408.0,0.04525107]
["bitfinex","BTCUSD",1764959008530,0.00063895,89409.0,89404.0,0.01784]
["bitfinex","BTCUSD",1764959008821,0.22370066,89406.0,89405.0,0.16864671]
["bitfinex","BTCUSD",1764959008967,0.23488093,89407.0,89405.0,0.14671564]
["bitfinex","BTCUSD",1764959009174,0.23488093,89407.0,89406.0,0.02193107]
["bitfinex","BTCUSD",1764959009551,0.22633547,89409.0,89408.0,0.02193107]
["bitfinex","BTCUSD",1764959009552,0.00063895,89409.0,89408.0,0.02193107]
["bitfinex","BTCUSD",1764959009968,0.00263895,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959010171,0.00063895,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959010888,0.00063895,89409.0,89408.0,0.30289469]
["bitfinex","BTCUSD",1764959012274,0.00263895,89409.0,89408.0,0.30489469]
["bitfinex","BTCUSD",1764959012813,0.22633007,89409.0,89408.0,0.02393107]
["bitfinex","BTCUSD",1764959013259,0.22633007,89409.0,89408.0,0.17064671]
["bitfinex","BTCUSD",1764959013460,0.22633007,89409.0,89408.0,0.17164671]
["bitfinex","BTCUSD",1764959013867,0.00263895,89409.0,89408.0,0.17164671]
["bitfinex","BTCUSD",1764959015336,0.00263895,89409.0,89408.0,0.39534033]
["bitfinex","BTCUSD",1764959015899,0.00263895,89409.0,89408.0,0.45109033]
["bitfinex","BTCUSD",1764959016643,0.00263895,89409.0,89408.0,0.77409033]
["bitfinex","BTCUSD",1764959017289,0.00263895,89409.0,89408.0,0.68989768]
["bitfinex","BTCUSD",1764959017919,0.00263895,89409.0,89408.0,0.40368107]
["bitfinex","BTCUSD",1764959018096,0.00263895,89409.0,89408.0,0.36573107]
["bitfinex","BTCUSD",1764959018321,0.00263895,89409.0,89408.0,0.58942469]
["bitfinex","BTCUSD",1764959018520,0.00263895,89409.0,89408.0,0.64517469]
["bitfinex","BTCUSD",1764959020281,0.00263895,89409.0,89408.0,0.22669362]
["bitfinex","BTCUSD",1764959020439,0.22633007,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959020776,0.28350294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959020982,0.24932294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959021124,0.28350294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959021357,0.38231449,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959021764,5.38231449,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959021987,0.22378123,89373.0,89372.0,0.0178]
["bitfinex","BTCUSD",1764959022186,0.2237791,89374.0,89372.0,0.0178]
["bitfinex","BTCUSD",1764959022750,0.02762881,89375.0,89372.0,0.2415834]
["bitfinex","BTCUSD",1764959023247,0.25140531,89375.0,89372.0,0.01788436]
["bitfinex","BTCUSD",1764959023385,0.22377983,89374.0,89372.0,0.01788436]
["bitfinex","BTCUSD",1764959023580,0.22577983,89374.0,89372.0,0.00208436]
["bitfinex","BTCUSD",1764959023778,0.22577983,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959024017,0.002,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959024703,0.01118856,89377.0,89376.0,0.02193107]
["bitfinex","BTCUSD",1764959026831,0.22377872,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959028984,0.01118881,89375.0,89372.0,8.436e-05]
["bitfinex","BTCUSD",1764959029106,0.002,89377.0,89376.0,0.02193107]
["bitfinex","BTCUSD",1764959029312,0.002,89377.0,89376.0,0.26651479]
["bitfinex","BTCUSD",1764959029548,0.002,89377.0,89376.0,0.29923479]
["bitfinex","BTCUSD",1764959029926,0.23492053,89392.0,89391.0,0.02193107]
["bitfinex","BTCUSD",1764959030329,0.03334,89404.0,89396.0,0.03311725]
["bitfinex","BTCUSD",1764959030330,0.22370684,89403.0,89396.0,0.03311725]
["bitfinex","BTCUSD",1764959030566,0.23489407,89402.0,89401.0,0.02193107]
["bitfinex","BTCUSD",1764959030768,0.01118543,89402.0,89401.0,0.02193107]
["bitfinex","BTCUSD",1764959030966,0.00916,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1764959031168,0.00024205,89409.0,89408.0,0.02193107]
["bitfinex","BTCUSD",1764959031819,0.00063895,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959032022,0.00063895,89409.0,89408.0,0.31695469]
["bitfinex","BTCUSD",1764959032370,0.00063895,89409.0,89408.0,0.03973107]
["bitfinex","BTCUSD",1764959032670,0.0258235,89409.0,89408.0,0.03973107]
["bitfinex","BTCUSD",1764959032876,0.01463895,89409.0,89408.0,0.03973107]
["bitfinex","BTCUSD",1764959033077,0.00063895,89409.0,89408.0,0.26342469]
["bitfinex","BTCUSD",1764959033276,0.00263895,89409.0,89408.0,0.26342469]
["bitfinex","BTCUSD",1764959033641,0.00063895,89409.0,89408.0,0.26342469]
["bitfinex","BTCUSD",1764959034251,0.00063895,89409.0,89408.0,0.26442469]
["bitfinex","BTCUSD",1764959034824,0.00063895,89409.0,89408.0,0.28523469]
["bitfinex","BTCUSD",1764959035151,0.00163895,89409.0,89408.0,0.28723469]
["bitfinex","BTCUSD",1764959035765,0.00163895,89409.0,89408.0,0.31995469]
["bitfinex","BTCUSD",1764959036808,0.00163895,89409.0,89408.0,0.09626107]
["bitfinex","BTCUSD",1764959037210,0.00163895,89409.0,89408.0,0.31995469]
["bitfinex","BTCUSD",1764959038429,0.00163895,89409.0,89408.0,0.09626107]
["bitfinex","BTCUSD",1764959038680,0.00163895,89409.0,89408.0,0.31995469]
["bitfinex","BTCUSD",1764959040374,0.00163895,89409.0,89408.0,0.28723469]
["bitfinex","BTCUSD",1764959040610,0.00163895,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959040611,0.22533007,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959041160,0.22533007,89409.0,89408.0,0.02493107]
["bitfinex","BTCUSD",1764959041977,0.22694294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959042176,0.28138294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959043275,0.28138294,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1764959043692,0.28138294,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764959044116,0.28138294,89409.0,89408.0,0.002]
["bitfinex","BTCUSD",1764959044330,0.00325182,89409.0,89408.0,0.22569362]
["bitfinex","BTCUSD",1764959044535,0.00525182,89409.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959044744,0.00363895,89409.0,89408.0,0.26689469]
["bitfinex","BTCUSD",1764959044949,0.00263895,89409.0,89408.0,0.29921469]
["bitfinex","BTCUSD",1764959045168,0.00063895,89409.0,89408.0,0.29721469]
["bitfinex","BTCUSD",1764959045594,0.02163895,89409.0,89408.0,0.31966554]
["bitfinex","BTCUSD",1764959045809,0.00063895,89409.0,89408.0,0.31966554]
["bitfinex","BTCUSD",1764959046011,0.00063895,89409.0,89408.0,0.64266554]
["bitfinex","BTCUSD",1764959046219,0.00263895,89409.0,89408.0,0.64366554]
["bitfinex","BTCUSD",1764959046426,0.00363895,89409.0,89408.0,0.64266554]
["bitfinex","BTCUSD",1764959046845,0.00063895,89409.0,89408.0,0.64266554]
["bitfinex","BTCUSD",1764959047252,0.00063895,89409.0,89408.0,0.64366554]
["bitfinex","BTCUSD",1764959047895,0.00263895,89409.0,89408.0,0.85490417]
["bitfinex","BTCUSD",1764959048095,0.22360258,89445.0,89408.0,0.70818853]
["bitfinex","BTCUSD",1764959048298,0.00028436,89440.0,89439.0,0.03745107]
["bitfinex","BTCUSD",1764959048929,0.00122193,89440.0,89439.0,0.03745107]
["bitfinex","BTCUSD",1764959049174,0.00122193,89440.0,89439.0,0.11149192]
["bitfinex","BTCUSD",1764959049573,0.02022193,89440.0,89439.0,0.11149192]
["bitfinex","BTCUSD",1764959050582,0.02022193,89440.0,89439.0,0.11249192]
["bitfinex","BTCUSD",1764959050805,0.00122193,89440.0,89439.0,0.11249192]
["bitfinex","BTCUSD",1764959051015,0.00222193,89440.0,89439.0,0.11549192]
["bitfinex","BTCUSD",1764959053525,0.00222193,89440.0,89439.0,0.43849192]
["bitfinex","BTCUSD",1764959054357,0.00222193,89440.0,89439.0,0.50101491]
["bitfinex","BTCUSD",1764959055518,0.00122193,89440.0,89439.0,0.49801491]
["bitfinex","BTCUSD",1764959055737,0.00322193,89440.0,89439.0,0.50101491]
["bitfinex","BTCUSD",1764959056011,0.00322193,89440.0,89439.0,0.50301491]
["bitfinex","BTCUSD",1764959057106,0.00322193,89440.0,89439.0,0.38772107]
["bitfinex","BTCUSD",1764959057314,0.00322193,89440.0,89439.0,0.41804107]
["bitfinex","BTCUSD",1764959057516,0.02440193,89440.0,89439.0,0.006]
["bitfinex","BTCUSD",1764959057725,0.0260148,89440.0,89439.0,0.006]
["bitfinex","BTCUSD",1764959057931,0.0564148,89440.0,89439.0,0.006]
["bitfinex","BTCUSD",1764959058353,0.0260148,89440.0,89439.0,0.006]
["bitfinex","BTCUSD",1764959058567,0.0544148,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764959058779,0.22361609,89439.0,89437.0,0.02193107]
["bitfinex","BTCUSD",1764959059007,0.02118,89438.0,89437.0,0.02193107]
["bitfinex","BTCUSD",1764959059328,0.24479859,89438.0,89437.0,0.02193107]
["bitfinex","BTCUSD",1764959059525,0.22361859,89438.0,89437.0,0.02193107]
["bitfinex","BTCUSD",1764959059757,0.22522896,89439.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1764959059758,0.23641211,89439.0,89438.0,0.02193107]
["bitfinex","BTCUSD",1764959060611,0.23481526,89432.0,89431.0,0.02193107]
["bitfinex","BTCUSD",1764959060831,0.23451526,89432.0,89431.0,0.02193107]
["bitfinex","BTCUSD",1764959061243,0.01118167,89432.0,89431.0,0.04320107]
["bitfinex","BTCUSD",1764959061450,0.23481526,89432.0,89431.0,0.04320107]
["bitfinex","BTCUSD",1764959061688,0.23481764,89433.0,89431.0,0.02127]
["bitfinex","BTCUSD",1764959061898,0.23481764,89433.0,89432.0,0.02193107]
["bitfinex","BTCUSD",1764959062412,0.23480973,89435.0,89434.0,0.02193107]
["bitfinex","BTCUSD",1764959062637,0.0111813,89435.0,89434.0,0.02193107]
["bitfinex","BTCUSD",1764959062884,0.01117992,89446.0,89439.0,0.02193107]
["bitfinex","BTCUSD",1764959063107,0.23479414,89441.0,89439.0,0.02193107]
["bitfinex","BTCUSD",1764959063568,0.01118042,89442.0,89439.0,0.24554716]
["bitfinex","BTCUSD",1764959063772,0.23478911,89442.0,89439.0,0.02193107]
["bitfinex","BTCUSD",1764959063981,0.22389795,89440.0,89439.0,0.02193107]
["bitfinex","BTCUSD",1764959064447,0.22389795,89440.0,89415.0,0.0267038]
["bitfinex","BTCUSD",1764959064448,0.22363359,89432.0,89415.0,0.0267038]
["bitfinex","BTCUSD",1764959064659,0.2236461,89427.0,89426.0,0.0178]
["bitfinex","BTCUSD",1764959064858,0.22365953,89422.0,89421.0,0.02193107]
["bitfinex","BTCUSD",1764959065098,0.22365953,89422.0,89421.0,0.03973107]
["bitfinex","BTCUSD",1764959065663,0.2348391,89423.0,89421.0,0.0178]
["bitfinex","BTCUSD",1764959065864,0.0111828,89423.0,89422.0,0.02193107]
["bitfinex","BTCUSD",1764959066756,0.2348389,89423.0,89422.0,0.02193107]
["bitfinex","BTCUSD",1764959067380,0.2348389,89423.0,89421.0,0.0178]
["bitfinex","BTCUSD",1764959067381,0.2236586,89422.0,89421.0,0.006]
["bitfinex","BTCUSD",1764959067586,0.27685147,89422.0,89421.0,0.002]
["bitfinex","BTCUSD",1764959068226,0.24645147,89422.0,89421.0,0.002]
["bitfinex","BTCUSD",1764959068522,0.24645147,89422.0,89421.0,0.02393107]
["bitfinex","BTCUSD",1764959068668,0.37294712,89422.0,89421.0,0.006]
["bitfinex","BTCUSD",1764959068987,0.22370613,89403.0,89402.0,0.18853107]
["bitfinex","BTCUSD",1764959069182,0.22370613,89403.0,89402.0,0.03973107]
["bitfinex","BTCUSD",1764959070070,0.22370613,89403.0,89402.0,0.04073107]
["bitfinex","BTCUSD",1764959070329,0.22370613,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1764959070505,0.276899,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1764959070711,0.23491872,89393.0,89392.0,0.02193107]
["bitfinex","BTCUSD",1764959070914,0.01118655,89393.0,89392.0,0.02193107]
["bitfinex","BTCUSD",1764959071309,0.01118655,89393.0,89391.0,0.22373562]
["bitfinex","BTCUSD",1764959071514,0.01118655,89393.0,89392.0,0.02193107]
["bitfinex","BTCUSD",1764959071782,0.01553,89398.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1764959072085,0.22371976,89398.0,89395.0,0.25684352]
["bitfinex","BTCUSD",1764959072428,0.23490274,89399.0,89398.0,0.02193107]
["bitfinex","BTCUSD",1764959072622,0.73191705,89480.0,89399.0,0.02193107]
["bitfinex","BTCUSD",1764959072623,0.00944,89406.0,89399.0,0.02193107]
["bitfinex","BTCUSD",1764959072921,0.23488133,89407.0,89406.0,0.02193107]
["bitfinex","BTCUSD",1764959073103,0.000119,89407.0,89406.0,0.02193107]
["bitfinex","BTCUSD",1764959073308,0.23489407,89402.0,89395.0,0.003]
["bitfinex","BTCUSD",1764959073623,0.23489171,89403.0,89401.0,0.02193107]
["bitfinex","BTCUSD",1764959073810,0.22370259,89405.0,89402.0,0.01552]
["bitfinex","BTCUSD",1764959073811,0.23488764,89405.0,89402.0,0.01552]
["bitfinex","BTCUSD",1764959074006,0.22370445,89404.0,89402.0,0.01552]
["bitfinex","BTCUSD",1764959074285,0.002119,89407.0,89404.0,0.23488611]
["bitfinex","BTCUSD",1764959074487,0.002119,89407.0,89405.0,0.22370044]
["bitfinex","BTCUSD",1764959074817,0.002119,89407.0,89406.0,0.02193107]
["bitfinex","BTCUSD",1764959075016,0.002119,89407.0,89406.0,0.04151107]
["bitfinex","BTCUSD",1764959075339,0.018119,89407.0,89406.0,0.01958]
["bitfinex","BTCUSD",1764959075556,0.018119,89407.0,89406.0,0.04151107]
["bitfinex","BTCUSD",1764959075753,0.000119,89407.0,89406.0,0.01958]
["bitfinex","BTCUSD",1764959076003,0.000119,89407.0,89406.0,0.04151107]
["bitfinex","BTCUSD",1764959076198,0.016119,89407.0,89406.0,0.04351107]
["bitfinex","BTCUSD",1764959076416,0.016119,89407.0,89406.0,0.05086]
["bitfinex","BTCUSD",1764959076580,0.016119,89407.0,89406.0,0.04351107]
["bitfinex","BTCUSD",1764959076800,0.016119,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1764959077009,0.06874187,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1764959078021,0.08654187,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1764959078573,0.22378123,89373.0,89371.0,0.01457]
["bitfinex","BTCUSD",1764959078773,0.22378123,89373.0,89372.0,0.02193107]
["bitfinex","BTCUSD",1764959079399,0.01118893,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959079867,0.23495468,89379.0,89375.0,0.24570571]
["bitfinex","BTCUSD",1764959080011,0.01118843,89378.0,89375.0,0.24570685]
["bitfinex","BTCUSD",1764959080420,0.23495885,89378.0,89377.0,0.02193107]
["bitfinex","BTCUSD",1764959080621,0.22377161,89377.0,89375.0,0.02193107]
["bitfinex","BTCUSD",1764959080826,0.22377872,89374.0,89373.0,0.02232797]
["bitfinex","BTCUSD",1764959081659,0.01118868,89376.0,89375.0,0.02193107]
["bitfinex","BTCUSD",1764959081870,0.44740546,89405.0,89375.0,0.02193107]
["bitfinex","BTCUSD",1764959081871,0.01118768,89384.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764959082072,0.23494524,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764959082275,0.0111878,89383.0,89380.0,0.23495132]
["bitfinex","BTCUSD",1764959082457,0.0111878,89383.0,89380.0,0.23495162]
["bitfinex","BTCUSD",1764959082655,0.0111873,89387.0,89382.0,0.01958]
["bitfinex","BTCUSD",1764959082858,0.01118705,89389.0,89386.0,0.22374825]
["bitfinex","BTCUSD",1764959082859,0.23492909,89389.0,89386.0,0.22374825]
["bitfinex","BTCUSD",1764959083081,0.22374374,89388.0,89385.0,0.22375073]
["bitfinex","BTCUSD",1764959083279,0.01118668,89392.0,89386.0,0.23493503]
["bitfinex","BTCUSD",1764959083582,0.01118643,89394.0,89391.0,0.0443868]
["bitfinex","BTCUSD",1764959083767,0.01118643,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959083970,0.01118718,89388.0,89385.0,0.02193107]
["bitfinex","BTCUSD",1764959084168,0.22374915,89386.0,89385.0,0.02193107]
["bitfinex","BTCUSD",1764959084369,0.22376946,89378.0,89376.0,0.02193107]
["bitfinex","BTCUSD",1764959084611,0.22376946,89378.0,89377.0,0.0178]
["bitfinex","BTCUSD",1764959084819,0.22376946,89378.0,89373.0,0.02284775]
["bitfinex","BTCUSD",1764959084820,0.22377872,89374.0,89373.0,0.02284775]
["bitfinex","BTCUSD",1764959085030,0.23921872,89374.0,89373.0,0.0003969]
["bitfinex","BTCUSD",1764959085217,0.01544,89374.0,89373.0,0.0003969]
["bitfinex","BTCUSD",1764959085417,0.01418843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764959085570,0.01118868,89376.0,89373.0,0.02232797]
["bitfinex","BTCUSD",1764959085776,0.01118843,89378.0,89374.0,0.02193107]
["bitfinex","BTCUSD",1764959085993,0.23495881,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764959086254,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764959086387,0.22375369,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959086590,0.01118818,89380.0,89379.0,0.02193107]
["bitfinex","BTCUSD",1764959086910,0.01118768,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959087089,0.23493269,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764959087288,0.0111873,89387.0,89386.0,0.02193107]
["bitfinex","BTCUSD",1764959087486,0.33555568,89404.0,89386.0,0.02193107]
["bitfinex","BTCUSD",1764959087487,0.0111868,89391.0,89386.0,0.02193107]
["bitfinex","BTCUSD",1764959087691,0.0111868,89391.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764959087692,0.23492297,89391.0,89390.0,0.02193107]
["bitfinex","BTCUSD",1764959087889,0.22375017,89386.0,89385.0,0.02193107]
["bitfinex","BTCUSD",1764959088498,0.23494138,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959088818,0.22375163,89385.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959088978,0.2349376,89386.0,89383.0,0.24568725]
["bitfinex","BTCUSD",1764959089609,0.2349376,89386.0,89383.0,0.25687505]
["bitfinex","BTCUSD",1764959089805,0.002,89387.0,89385.0,0.24281118]
["bitfinex","BTCUSD",1764959090038,0.002,89387.0,89386.0,0.26473975]
["bitfinex","BTCUSD",1764959090194,0.22372548,89396.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959090195,0.23491063,89396.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959090397,0.01118618,89396.0,89394.0,0.22372827]
["bitfinex","BTCUSD",1764959090612,0.23490725,89397.0,89394.0,0.22372827]
["bitfinex","BTCUSD",1764959090826,0.01118643,89394.0,89389.0,0.01228]
["bitfinex","BTCUSD",1764959091051,0.01118643,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959091052,0.23491707,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959091352,0.22374168,89389.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959091496,0.23492625,89390.0,89387.0,0.372546]
["bitfinex","BTCUSD",1764959091710,0.01118668,89392.0,89391.0,0.02193107]
["bitfinex","BTCUSD",1764959091916,0.23492034,89392.0,89391.0,0.02193107]
["bitfinex","BTCUSD",1764959092413,0.23492034,89392.0,89389.0,0.01228]
["bitfinex","BTCUSD",1764959092414,0.22374367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959092750,0.24439367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959093068,0.27593367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959094382,0.27793367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959094881,0.28893367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959095589,0.25739367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959095729,0.27793367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959095929,0.28893367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959096128,0.28693367,89388.0,89387.0,0.1488]
["bitfinex","BTCUSD",1764959096385,0.2237637,89380.0,89379.0,0.17073107]
["bitfinex","BTCUSD",1764959096763,0.22374625,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764959096963,0.22374883,89386.0,89385.0,0.02193107]
["bitfinex","BTCUSD",1764959097166,0.22375378,89384.0,89381.0,0.23494702]
["bitfinex","BTCUSD",1764959097372,0.22375378,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959097573,0.23493879,89385.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959097792,0.22375382,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959098207,0.01531,89387.0,89386.0,0.02193107]
["bitfinex","BTCUSD",1764959098445,0.0111873,89387.0,89385.0,0.24568201]
["bitfinex","BTCUSD",1764959098629,0.01118718,89388.0,89385.0,0.25686975]
["bitfinex","BTCUSD",1764959098960,0.23491532,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959099089,0.01118643,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959099298,0.23491509,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959100357,0.01930568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764959100562,0.22372365,89396.0,89395.0,0.02193107]
["bitfinex","BTCUSD",1764959100809,0.01118518,89404.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764959101002,0.04531935,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764959101003,0.0111838,89415.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1764959101144,0.01118368,89416.0,89392.0,0.0178]
["bitfinex","BTCUSD",1764959101145,0.22370864,89402.0,89392.0,0.0178]
["bitfinex","BTCUSD",1764959101521,0.01118831,89379.0,89376.0,0.02193107]
["bitfinex","BTCUSD",1764959101722,0.22378874,89370.0,89369.0,0.01461]
["bitfinex","BTCUSD",1764959101921,0.01118856,89377.0,89375.0,0.02193107]
["bitfinex","BTCUSD",1764959102103,0.01118831,89379.0,89378.0,0.02193107]
["bitfinex","BTCUSD",1764959102340,0.23495538,89379.0,89378.0,0.02193107]
["bitfinex","BTCUSD",1764959102495,0.22376389,89380.0,89378.0,0.0331195]
["bitfinex","BTCUSD",1764959102673,0.2257662,89379.0,89378.0,0.02193107]
["bitfinex","BTCUSD",1764959102884,0.2257662,89379.0,89375.0,0.0003969]
["bitfinex","BTCUSD",1764959102885,0.01118843,89378.0,89375.0,0.0003969]
["bitfinex","BTCUSD",1764959103089,0.24310372,89376.0,89375.0,0.0003969]
["bitfinex","BTCUSD",1764959103761,0.27261372,89376.0,89375.0,0.0003969]
["bitfinex","BTCUSD",1764959103974,0.27261372,89376.0,89357.0,0.02547106]
["bitfinex","BTCUSD",1764959103975,0.01277,89368.0,89334.0,0.04345617]
["bitfinex","BTCUSD",1764959104187,0.01277,89368.0,89314.0,0.15226086]
["bitfinex","BTCUSD",1764959104188,0.22388393,89332.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764959104405,0.22386759,89339.0,89314.0,0.01119018]
["bitfinex","BTCUSD",1764959104406,0.2351176,89317.0,89314.0,0.01119018]
["bitfinex","BTCUSD",1764959104606,0.22393407,89312.0,89311.0,0.01428]
["bitfinex","BTCUSD",1764959104820,0.22393407,89312.0,89311.0,8.436e-05]
["bitfinex","BTCUSD",1764959106341,0.22554694,89312.0,89311.0,8.436e-05]
["bitfinex","BTCUSD",1764959106555,0.29106993,89312.0,89311.0,8.436e-05]
["bitfinex","BTCUSD",1764959106984,0.37122422,89312.0,89311.0,8.436e-05]
["bitfinex","BTCUSD",1764959107212,0.60948464,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764959107433,0.60948464,89301.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959107434,0.22398673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959107699,0.60953481,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959107942,0.62898768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959108807,5.62898768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959109019,0.77228768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959109614,0.62898768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959109829,0.64498768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959109950,5.64498768,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959110154,5.64498768,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959110368,4.98458768,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959110581,4.52028768,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959110802,0.24301182,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959111043,0.22701182,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959111256,0.22401182,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959111633,0.22701182,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959111910,0.24101182,89281.0,89280.0,0.0030368]
["bitfinex","BTCUSD",1764959112088,0.24101182,89281.0,89280.0,0.07454787]
["bitfinex","BTCUSD",1764959112089,0.017,89281.0,89280.0,0.07454787]
["bitfinex","BTCUSD",1764959112293,0.003,89281.0,89280.0,0.07454787]
["bitfinex","BTCUSD",1764959112490,0.016,89281.0,89280.0,0.07454787]
["bitfinex","BTCUSD",1764959112691,0.016,89281.0,89280.0,0.04531787]
["bitfinex","BTCUSD",1764959112902,0.23520829,89283.0,89282.0,0.02193107]
["bitfinex","BTCUSD",1764959113074,0.23520829,89283.0,89282.0,0.03621107]
["bitfinex","BTCUSD",1764959114307,0.23520829,89283.0,89282.0,0.05656107]
["bitfinex","BTCUSD",1764959114524,0.23520829,89283.0,89282.0,0.05856107]
["bitfinex","BTCUSD",1764959114851,0.23720829,89283.0,89282.0,0.05856107]
["bitfinex","BTCUSD",1764959115057,0.28718274,89283.0,89282.0,0.002]
["bitfinex","BTCUSD",1764959115289,0.34970573,89283.0,89282.0,0.002]
["bitfinex","BTCUSD",1764959115898,0.28653481,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959116252,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959116464,0.23720829,89283.0,89280.0,0.02075]
["bitfinex","BTCUSD",1764959116667,0.23720829,89283.0,89282.0,0.01428]
["bitfinex","BTCUSD",1764959116910,0.01320034,89283.0,89282.0,0.03463]
["bitfinex","BTCUSD",1764959117148,0.01320034,89283.0,89282.0,0.06386]
["bitfinex","BTCUSD",1764959117575,0.01120008,89285.0,89282.0,0.06386]
["bitfinex","BTCUSD",1764959117777,0.2240043,89284.0,89282.0,0.01428]
["bitfinex","BTCUSD",1764959117976,0.2240043,89284.0,89283.0,0.02193107]
["bitfinex","BTCUSD",1764959118206,0.2240043,89284.0,89283.0,0.07151107]
["bitfinex","BTCUSD",1764959118634,0.2240043,89284.0,89283.0,0.04228107]
["bitfinex","BTCUSD",1764959118840,0.2240043,89284.0,89283.0,0.02193107]
["bitfinex","BTCUSD",1764959119044,0.2240043,89284.0,89282.0,0.01428]
["bitfinex","BTCUSD",1764959119245,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959119862,0.22401182,89281.0,89280.0,0.02075]
["bitfinex","BTCUSD",1764959120295,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959121823,0.22901182,89281.0,89280.0,0.02175]
["bitfinex","BTCUSD",1764959121955,0.22901182,89281.0,89280.0,0.0014]
["bitfinex","BTCUSD",1764959122160,0.005,89281.0,89280.0,0.02175]
["bitfinex","BTCUSD",1764959122359,0.22901182,89281.0,89280.0,0.07391107]
["bitfinex","BTCUSD",1764959122559,0.22400076,89286.0,89280.0,0.05098]
["bitfinex","BTCUSD",1764959122763,0.23520636,89284.0,89283.0,0.02193107]
["bitfinex","BTCUSD",1764959123214,0.23520636,89284.0,89283.0,0.04228107]
["bitfinex","BTCUSD",1764959123626,0.2240043,89284.0,89283.0,0.02035]
["bitfinex","BTCUSD",1764959123831,0.23520072,89286.0,89285.0,0.02193107]
["bitfinex","BTCUSD",1764959124115,0.23520072,89286.0,89285.0,0.02035]
["bitfinex","BTCUSD",1764959124322,0.1178,89339.0,89285.0,0.02035]
["bitfinex","BTCUSD",1764959124323,0.01119783,89303.0,89290.0,0.02193107]
["bitfinex","BTCUSD",1764959124564,0.01119808,89301.0,89290.0,0.04228107]
["bitfinex","BTCUSD",1764959124756,0.01119733,89307.0,89290.0,0.07151107]
["bitfinex","BTCUSD",1764959124970,0.01119632,89315.0,89310.0,0.22393681]
["bitfinex","BTCUSD",1764959125116,0.23513106,89312.0,89310.0,0.01784]
["bitfinex","BTCUSD",1764959125317,0.01119657,89313.0,89310.0,0.04707]
["bitfinex","BTCUSD",1764959125723,0.01119657,89313.0,89312.0,0.01428]
["bitfinex","BTCUSD",1764959125968,0.00010194,89315.0,89314.0,0.02193107]
["bitfinex","BTCUSD",1764959126210,0.01119745,89306.0,89304.0,0.01428]
["bitfinex","BTCUSD",1764959126409,0.23517952,89294.0,89285.0,0.03123]
["bitfinex","BTCUSD",1764959126560,0.01119908,89293.0,89292.0,0.02193107]
["bitfinex","BTCUSD",1764959126766,0.2351825,89293.0,89292.0,0.04228107]
["bitfinex","BTCUSD",1764959126963,0.2351825,89293.0,89292.0,0.06016107]
["bitfinex","BTCUSD",1764959127188,0.22396765,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764959127369,0.01119758,89305.0,89304.0,0.02193107]
["bitfinex","BTCUSD",1764959127570,0.01119733,89307.0,89306.0,0.05656107]
["bitfinex","BTCUSD",1764959127981,0.01119707,89309.0,89308.0,0.02193107]
["bitfinex","BTCUSD",1764959128157,0.01119758,89305.0,89302.0,0.01788]
["bitfinex","BTCUSD",1764959128381,0.22395524,89304.0,89302.0,0.01788]
["bitfinex","BTCUSD",1764959128720,0.22398172,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764959128925,0.22398172,89293.0,89292.0,0.01988]
["bitfinex","BTCUSD",1764959129074,0.23516038,89301.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764959129417,0.51030149,89330.0,89302.0,0.23715464]
["bitfinex","BTCUSD",1764959129418,0.002,89305.0,89302.0,0.23715464]
["bitfinex","BTCUSD",1764959129615,0.002,89305.0,89304.0,0.02193107]
["bitfinex","BTCUSD",1764959129793,0.22395413,89304.0,89303.0,0.03463]
["bitfinex","BTCUSD",1764959130116,0.22395413,89304.0,89303.0,0.05656107]
["bitfinex","BTCUSD",1764959130412,0.22395413,89304.0,89302.0,0.002]
["bitfinex","BTCUSD",1764959130562,0.22395413,89304.0,89303.0,0.02035]
["bitfinex","BTCUSD",1764959130758,0.22395413,89304.0,89303.0,0.04228107]
["bitfinex","BTCUSD",1764959131006,0.01119707,89309.0,89306.0,0.02193107]
["bitfinex","BTCUSD",1764959131007,0.22394529,89308.0,89306.0,0.02193107]
["bitfinex","BTCUSD",1764959131209,0.03510548,89307.0,89306.0,0.02193107]
["bitfinex","BTCUSD",1764959131406,0.25905453,89307.0,89306.0,0.02193107]
["bitfinex","BTCUSD",1764959131810,0.02390815,89307.0,89306.0,0.07151107]
["bitfinex","BTCUSD",1764959132641,0.02590815,89307.0,89306.0,0.29746018]
["bitfinex","BTCUSD",1764959132869,0.002,89307.0,89306.0,0.02393107]
["bitfinex","BTCUSD",1764959133073,0.0260019,89307.0,89306.0,0.002]
["bitfinex","BTCUSD",1764959133707,0.0260019,89307.0,89306.0,0.004]
["bitfinex","BTCUSD",1764959134099,0.0240019,89307.0,89306.0,0.002]
["bitfinex","BTCUSD",1764959134495,0.01119833,89299.0,89296.0,0.01428]
["bitfinex","BTCUSD",1764959134735,0.24797108,89298.0,89296.0,0.01428]
["bitfinex","BTCUSD",1764959134866,0.0240019,89297.0,89296.0,0.01428]
["bitfinex","BTCUSD",1764959135292,0.0240019,89297.0,89296.0,0.01643149]
["bitfinex","BTCUSD",1764959135693,0.0240019,89297.0,89296.0,0.03860149]
["bitfinex","BTCUSD",1764959136151,0.0240019,89297.0,89296.0,0.03760149]
["bitfinex","BTCUSD",1764959136348,0.0240019,89297.0,89296.0,0.06919149]
["bitfinex","BTCUSD",1764959136905,0.0240019,89297.0,89296.0,0.09312256]
["bitfinex","BTCUSD",1764959137102,0.22396692,89299.0,89296.0,0.09312256]
["bitfinex","BTCUSD",1764959137103,0.01119833,89299.0,89298.0,0.02193107]
["bitfinex","BTCUSD",1764959137335,0.035264,89299.0,89298.0,0.04310107]
["bitfinex","BTCUSD",1764959137531,0.22396918,89298.0,89296.0,0.002]
["bitfinex","BTCUSD",1764959137735,0.02406567,89297.0,89296.0,0.002]
["bitfinex","BTCUSD",1764959137945,0.24803735,89297.0,89296.0,0.002]
["bitfinex","BTCUSD",1764959138140,0.02406567,89297.0,89296.0,0.05476]
["bitfinex","BTCUSD",1764959138341,0.02406567,89297.0,89296.0,0.30066526]
["bitfinex","BTCUSD",1764959138545,0.02606567,89297.0,89296.0,0.31723526]
["bitfinex","BTCUSD",1764959138943,0.002,89297.0,89296.0,0.31723526]
["bitfinex","BTCUSD",1764959139282,0.22564247,89315.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764959139283,0.00010194,89315.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764959139473,0.00010194,89315.0,89314.0,0.28360012]
["bitfinex","BTCUSD",1764959139891,0.00010194,89315.0,89314.0,0.31519012]
["bitfinex","BTCUSD",1764959140433,0.00210194,89315.0,89314.0,0.31519012]
["bitfinex","BTCUSD",1764959141062,0.00010194,89315.0,89314.0,0.31519012]
["bitfinex","BTCUSD",1764959141260,0.00010194,89315.0,89314.0,0.09126107]
["bitfinex","BTCUSD",1764959142083,0.00210194,89315.0,89314.0,0.09126107]
["bitfinex","BTCUSD",1764959142443,0.00010194,89315.0,89314.0,0.09226107]
["bitfinex","BTCUSD",1764959142868,0.00210194,89315.0,89314.0,0.09826107]
["bitfinex","BTCUSD",1764959144624,0.00210194,89315.0,89314.0,0.42126107]
["bitfinex","BTCUSD",1764959145309,0.03007466,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764959145521,0.01280456,89352.0,89351.0,0.02193107]
["bitfinex","BTCUSD",1764959145728,0.00161287,89352.0,89351.0,0.02193107]
["bitfinex","BTCUSD",1764959145938,0.03007466,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764959145939,0.02403188,89360.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764959146143,0.23499778,89363.0,89362.0,0.04310107]
["bitfinex","BTCUSD",1764959147362,0.23661065,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1764959149103,0.22383883,89350.0,89349.0,0.00011911]
["bitfinex","BTCUSD",1764959150491,0.22483883,89350.0,89349.0,0.00311911]
["bitfinex","BTCUSD",1764959150716,0.22383883,89350.0,89349.0,0.00011911]
["bitfinex","BTCUSD",1764959151160,0.22583883,89350.0,89349.0,0.00211911]
["bitfinex","BTCUSD",1764959151587,0.28836182,89350.0,89349.0,0.00211911]
["bitfinex","BTCUSD",1764959152277,0.28836182,89350.0,89349.0,0.00111911]
["bitfinex","BTCUSD",1764959152278,0.36411451,89350.0,89349.0,0.00111911]
["bitfinex","BTCUSD",1764959152403,0.28827402,89350.0,89349.0,0.00111911]
["bitfinex","BTCUSD",1764959152749,0.28727402,89350.0,89349.0,0.00011911]
["bitfinex","BTCUSD",1764959152954,0.29727402,89350.0,89349.0,0.00111911]
["bitfinex","BTCUSD",1764959153158,0.29627402,89350.0,89349.0,0.00011911]
["bitfinex","BTCUSD",1764959153361,0.28627402,89350.0,89349.0,0.00011911]
["bitfinex","BTCUSD",1764959153662,0.30627402,89350.0,89349.0,0.00211911]
["bitfinex","BTCUSD",1764959154564,0.30627402,89350.0,89349.0,0.00266424]
["bitfinex","BTCUSD",1764959157788,0.24375103,89350.0,89349.0,0.00266424]
["bitfinex","BTCUSD",1764959157989,0.02,89350.0,89349.0,0.30104665]
["bitfinex","BTCUSD",1764959158190,0.02,89350.0,89349.0,0.07720531]
["bitfinex","BTCUSD",1764959158471,0.24383883,89350.0,89349.0,0.04575531]
["bitfinex","BTCUSD",1764959158673,0.24383883,89350.0,89349.0,0.02382424]
["bitfinex","BTCUSD",1764959158886,0.24383883,89350.0,89349.0,0.04575531]
["bitfinex","BTCUSD",1764959159023,0.02,89350.0,89349.0,0.07720531]
["bitfinex","BTCUSD",1764959159529,0.24383883,89350.0,89349.0,0.07720531]
["bitfinex","BTCUSD",1764959159725,0.02,89350.0,89349.0,0.30104665]
["bitfinex","BTCUSD",1764959159922,0.02,89350.0,89349.0,0.04575531]
["bitfinex","BTCUSD",1764959160241,0.02,89350.0,89349.0,0.30104665]
["bitfinex","BTCUSD",1764959162011,0.02,89350.0,89349.0,0.62404665]
["bitfinex","BTCUSD",1764959162012,0.018,89350.0,89349.0,0.62404665]
["bitfinex","BTCUSD",1764959162224,0.01118793,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764959162342,0.01118755,89385.0,89382.0,0.04309107]
["bitfinex","BTCUSD",1764959162750,0.01118718,89388.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959162949,0.01118705,89389.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959163172,0.01118655,89393.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959163374,0.00135161,89383.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959163588,0.02135161,89383.0,89382.0,0.07416107]
["bitfinex","BTCUSD",1764959164131,0.02135161,89383.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959164132,0.00135161,89383.0,89382.0,0.07216107]
["bitfinex","BTCUSD",1764959164881,0.00135161,89383.0,89382.0,0.39516107]
["bitfinex","BTCUSD",1764959165290,0.00235161,89383.0,89382.0,0.39716107]
["bitfinex","BTCUSD",1764959165840,0.00135161,89383.0,89382.0,0.41300107]
["bitfinex","BTCUSD",1764959166137,0.00235161,89383.0,89382.0,0.41700107]
["bitfinex","BTCUSD",1764959166385,0.00235161,89383.0,89382.0,0.07616107]
["bitfinex","BTCUSD",1764959166585,0.00235161,89383.0,89382.0,0.09400107]
["bitfinex","BTCUSD",1764959167178,0.00235161,89383.0,89382.0,0.07616107]
["bitfinex","BTCUSD",1764959167363,0.00235161,89383.0,89382.0,0.09400107]
["bitfinex","BTCUSD",1764959167596,0.00235161,89383.0,89382.0,5.41700107]
["bitfinex","BTCUSD",1764959168008,0.06252299,89424.0,89383.0,0.323]
["bitfinex","BTCUSD",1764959168139,0.22368498,89412.0,89399.0,0.05789107]
["bitfinex","BTCUSD",1764959168348,0.00031911,89400.0,89399.0,0.07573107]
["bitfinex","BTCUSD",1764959168561,0.22403275,89400.0,89399.0,0.03596]
["bitfinex","BTCUSD",1764959168798,0.0111863,89395.0,89394.0,0.02193107]
["bitfinex","BTCUSD",1764959168971,0.22373116,89393.0,89388.0,0.02907]
["bitfinex","BTCUSD",1764959169327,0.22373116,89393.0,89392.0,0.03353]
["bitfinex","BTCUSD",1764959169650,0.22373116,89393.0,89392.0,0.0538]
["bitfinex","BTCUSD",1764959169902,0.22373116,89393.0,89392.0,0.07573107]
["bitfinex","BTCUSD",1764959170105,0.22373116,89393.0,89392.0,0.0548]
["bitfinex","BTCUSD",1764959170321,0.00193198,89400.0,89398.0,0.22371763]
["bitfinex","BTCUSD",1764959170474,0.00031911,89400.0,89399.0,0.07127107]
["bitfinex","BTCUSD",1764959172002,0.00031911,89400.0,89399.0,0.04220107]
["bitfinex","BTCUSD",1764959172207,0.00031911,89400.0,89394.0,0.02193107]
["bitfinex","BTCUSD",1764959172208,0.23491245,89395.0,89394.0,0.02193107]
["bitfinex","BTCUSD",1764959172701,0.23491245,89395.0,89392.0,0.01669]
["bitfinex","BTCUSD",1764959172702,0.22573116,89393.0,89392.0,0.01669]
["bitfinex","BTCUSD",1764959173111,0.22372912,89394.0,89392.0,0.06503]
["bitfinex","BTCUSD",1764959173285,0.22372912,89394.0,89393.0,0.02193107]
["bitfinex","BTCUSD",1764959173494,0.22372912,89394.0,89393.0,0.02027]
["bitfinex","BTCUSD",1764959173713,0.23491312,89395.0,89393.0,0.02027]
["bitfinex","BTCUSD",1764959173907,0.23491312,89395.0,89394.0,0.02027]
["bitfinex","BTCUSD",1764959174299,0.23527628,89395.0,89394.0,0.02027]
["bitfinex","BTCUSD",1764959174498,0.23527628,89395.0,89394.0,0.04220107]
["bitfinex","BTCUSD",1764959175468,0.23527628,89395.0,89394.0,0.02027]
["bitfinex","BTCUSD",1764959175953,0.23927628,89395.0,89394.0,0.02127]
["bitfinex","BTCUSD",1764959176095,0.23927628,89395.0,89394.0,0.02293107]
["bitfinex","BTCUSD",1764959176300,0.23927628,89395.0,89394.0,0.001]
["bitfinex","BTCUSD",1764959176504,0.23927628,89395.0,89394.0,0.02127]
["bitfinex","BTCUSD",1764959176705,0.23927628,89395.0,89394.0,0.02227]
["bitfinex","BTCUSD",1764959177403,0.23927628,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959177832,0.00436316,89395.0,89394.0,0.05134]
["bitfinex","BTCUSD",1764959178085,0.00436316,89395.0,89394.0,0.11692647]
["bitfinex","BTCUSD",1764959178502,0.00436316,89395.0,89394.0,0.09572192]
["bitfinex","BTCUSD",1764959179251,0.00436316,89395.0,89394.0,0.02393107]
["bitfinex","BTCUSD",1764959179453,0.00436316,89395.0,89394.0,0.09111107]
["bitfinex","BTCUSD",1764959180278,0.00436316,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959180476,0.00436316,89395.0,89394.0,0.02227]
["bitfinex","BTCUSD",1764959180652,0.22808931,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959181124,0.00436316,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959181620,0.22808931,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959182202,0.00436316,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959182525,0.22808931,89395.0,89394.0,0.22207107]
["bitfinex","BTCUSD",1764959183035,0.00436316,89395.0,89394.0,0.22207107]
["bitfinex","BTCUSD",1764959183238,0.00436316,89395.0,89394.0,0.20014]
["bitfinex","BTCUSD",1764959183444,0.00436316,89395.0,89394.0,0.44579973]
["bitfinex","BTCUSD",1764959183608,0.00436316,89395.0,89394.0,0.22207107]
["bitfinex","BTCUSD",1764959183812,0.00436316,89395.0,89394.0,0.44579973]
["bitfinex","BTCUSD",1764959184716,0.22808931,89395.0,89394.0,0.17107]
["bitfinex","BTCUSD",1764959185051,0.22808931,89395.0,89394.0,0.22207107]
["bitfinex","BTCUSD",1764959185996,0.00436316,89395.0,89394.0,0.42386866]
["bitfinex","BTCUSD",1764959186219,0.00436316,89395.0,89394.0,0.44579973]
["bitfinex","BTCUSD",1764959186602,0.00436316,89395.0,89394.0,0.22207107]
["bitfinex","BTCUSD",1764959186802,0.00436316,89395.0,89394.0,0.44579973]
["bitfinex","BTCUSD",1764959188220,0.00436316,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959188421,0.22808931,89395.0,89394.0,0.02393107]
["bitfinex","BTCUSD",1764959188759,0.22808931,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959188946,0.22970218,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959189471,0.00597603,89395.0,89394.0,0.02227]
["bitfinex","BTCUSD",1764959189624,0.00436316,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959189824,0.22808931,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959191558,0.22808931,89395.0,89394.0,0.04420107]
["bitfinex","BTCUSD",1764959192067,0.22808931,89395.0,89394.0,0.07327107]
["bitfinex","BTCUSD",1764959192741,0.22808931,89395.0,89394.0,0.03190035]
["bitfinex","BTCUSD",1764959192913,0.22808931,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959193271,0.22970218,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959193703,0.29222517,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959194128,0.22970218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959194334,0.00597603,89395.0,89394.0,0.04984]
["bitfinex","BTCUSD",1764959194535,0.00597603,89395.0,89394.0,0.29549973]
["bitfinex","BTCUSD",1764959194887,0.00236316,89395.0,89394.0,0.29449973]
["bitfinex","BTCUSD",1764959195122,0.02036316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959195335,0.00036316,89395.0,89394.0,0.29449973]
["bitfinex","BTCUSD",1764959195648,0.00236316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959195849,0.00036316,89395.0,89394.0,0.29549973]
["bitfinex","BTCUSD",1764959196290,0.00136316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959196509,0.00136316,89395.0,89394.0,0.32640008]
["bitfinex","BTCUSD",1764959196698,0.00136316,89395.0,89394.0,0.33608856]
["bitfinex","BTCUSD",1764959196892,0.00136316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959197410,0.00136316,89395.0,89394.0,0.29549973]
["bitfinex","BTCUSD",1764959197708,0.00136316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959201130,0.00136316,89395.0,89394.0,0.05084]
["bitfinex","BTCUSD",1764959201330,0.22508931,89395.0,89394.0,0.0395]
["bitfinex","BTCUSD",1764959201758,0.22670218,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959201952,0.22670218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959202313,0.00297603,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959202516,0.22670218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959204002,0.22670218,89395.0,89394.0,0.04363107]
["bitfinex","BTCUSD",1764959204349,0.22670218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959204762,0.22670218,89395.0,89394.0,0.04363107]
["bitfinex","BTCUSD",1764959204960,0.22670218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959205362,0.00297603,89395.0,89394.0,0.27456866]
["bitfinex","BTCUSD",1764959205767,0.00297603,89395.0,89394.0,0.05084]
["bitfinex","BTCUSD",1764959205965,0.22670218,89395.0,89394.0,0.05084]
["bitfinex","BTCUSD",1764959206388,0.00136316,89395.0,89394.0,0.30448827]
["bitfinex","BTCUSD",1764959206613,0.00136316,89395.0,89394.0,0.29649973]
["bitfinex","BTCUSD",1764959206771,0.00136316,89395.0,89394.0,0.04363107]
["bitfinex","BTCUSD",1764959206974,0.00136316,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959206975,0.22508931,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959207172,0.22508931,89395.0,89394.0,0.07277107]
["bitfinex","BTCUSD",1764959207625,0.22508931,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959208267,0.22508931,89395.0,89394.0,0.04363107]
["bitfinex","BTCUSD",1764959209485,0.22508931,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959209627,0.22508931,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959210609,0.22508931,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959212428,0.22670218,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959212964,0.22670218,89395.0,89394.0,0.05084]
["bitfinex","BTCUSD",1764959213532,0.22670218,89395.0,89394.0,0.0217]
["bitfinex","BTCUSD",1764959214438,0.22670218,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1764959215661,0.22670218,89395.0,89394.0,0.01996]
["bitfinex","BTCUSD",1764959215662,0.22570218,89395.0,89394.0,0.01996]
["bitfinex","BTCUSD",1764959215981,0.24070218,89395.0,89394.0,0.07262107]
["bitfinex","BTCUSD",1764959216361,0.24270218,89395.0,89394.0,0.07262107]
["bitfinex","BTCUSD",1764959216762,0.24270218,89395.0,89394.0,0.05069]
["bitfinex","BTCUSD",1764959216763,0.24070218,89395.0,89394.0,0.05069]
["bitfinex","BTCUSD",1764959217084,0.24070218,89395.0,89394.0,0.05169]
["bitfinex","BTCUSD",1764959217242,0.24070218,89395.0,89394.0,0.07162107]
["bitfinex","BTCUSD",1764959217445,0.22570218,89395.0,89394.0,0.01996]
["bitfinex","BTCUSD",1764959217658,0.24170218,89395.0,89394.0,0.003]
["bitfinex","BTCUSD",1764959217868,5.64502517,89395.0,89394.0,0.003]
["bitfinex","BTCUSD",1764959218184,5.64502517,89395.0,89367.0,0.00095456]
["bitfinex","BTCUSD",1764959218185,0.28631674,89368.0,89367.0,0.00095456]
["bitfinex","BTCUSD",1764959218390,0.38432236,89368.0,89367.0,0.00095456]
["bitfinex","BTCUSD",1764959218737,0.60931674,89368.0,89367.0,0.00095456]
["bitfinex","BTCUSD",1764959218966,5.60931674,89368.0,89367.0,0.00095456]
["bitfinex","BTCUSD",1764959219298,5.60931674,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959219498,2.95891674,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959219721,5.60931674,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959219927,5.7190218,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959220468,3.7027218,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959220597,3.58171674,89368.0,89367.0,0.0013517]
["bitfinex","BTCUSD",1764959220835,3.58171674,89368.0,89317.0,0.05185867]
["bitfinex","BTCUSD",1764959220836,0.01119519,89324.0,89317.0,0.05185867]
["bitfinex","BTCUSD",1764959221091,0.223909,89322.0,89320.0,0.01464911]
["bitfinex","BTCUSD",1764959221544,0.01119519,89324.0,89320.0,0.02584481]
["bitfinex","BTCUSD",1764959221691,0.01119482,89327.0,89323.0,0.01896]
["bitfinex","BTCUSD",1764959221904,0.22389559,89328.0,89326.0,0.04089107]
["bitfinex","BTCUSD",1764959222133,0.01119394,89334.0,89328.0,0.01896]
["bitfinex","BTCUSD",1764959222331,0.23508204,89331.0,89329.0,0.01896]
["bitfinex","BTCUSD",1764959222527,0.23508204,89331.0,89330.0,0.02193107]
["bitfinex","BTCUSD",1764959222771,0.01119432,89331.0,89330.0,0.02193107]
["bitfinex","BTCUSD",1764959222983,0.01119432,89331.0,89329.0,0.02193107]
["bitfinex","BTCUSD",1764959223137,0.23508878,89328.0,89327.0,0.02193107]
["bitfinex","BTCUSD",1764959223367,0.23508878,89328.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959223368,0.22391151,89321.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959223579,0.22391151,89321.0,89320.0,0.00011911]
["bitfinex","BTCUSD",1764959223799,0.2864345,89321.0,89320.0,0.00011911]
["bitfinex","BTCUSD",1764959224022,0.33643315,89321.0,89320.0,0.00011911]
["bitfinex","BTCUSD",1764959224440,0.33643315,89321.0,89320.0,0.00511911]
["bitfinex","BTCUSD",1764959224652,0.33804602,89321.0,89320.0,0.00011911]
["bitfinex","BTCUSD",1764959224852,0.29004737,89321.0,89320.0,0.00011911]
["bitfinex","BTCUSD",1764959225063,0.30404737,89321.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959227017,0.23991151,89321.0,89320.0,0.02160911]
["bitfinex","BTCUSD",1764959228197,0.23991151,89321.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959228617,0.3024345,89321.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959228829,0.40482041,89321.0,89320.0,0.00211911]
["bitfinex","BTCUSD",1764959229233,0.40482041,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959229476,0.30404737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959230401,5.30204737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959230620,0.77634737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959230836,0.61404737,89321.0,89320.0,0.00154295]
["bitfinex","BTCUSD",1764959231048,0.63184737,89321.0,89320.0,0.00154295]
["bitfinex","BTCUSD",1764959231254,0.65184737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959231475,0.32884737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959231690,0.24852438,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959232123,0.31104737,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959232553,0.24852438,89321.0,89320.0,0.02303295]
["bitfinex","BTCUSD",1764959232816,0.24391151,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959233266,0.24691151,89321.0,89320.0,0.00354295]
["bitfinex","BTCUSD",1764959233822,0.22391151,89321.0,89320.0,0.02103295]
["bitfinex","BTCUSD",1764959233961,0.22591151,89321.0,89320.0,0.02103295]
["bitfinex","BTCUSD",1764959234161,0.23591151,89321.0,89320.0,0.02203295]
["bitfinex","BTCUSD",1764959234573,0.23591151,89321.0,89320.0,0.04938295]
["bitfinex","BTCUSD",1764959234785,0.23591151,89321.0,89320.0,0.02203295]
["bitfinex","BTCUSD",1764959234957,0.23591151,89321.0,89320.0,0.00254295]
["bitfinex","BTCUSD",1764959235157,0.012,89321.0,89320.0,0.04938295]
["bitfinex","BTCUSD",1764959235799,0.012,89321.0,89320.0,0.27329696]
["bitfinex","BTCUSD",1764959236026,0.012,89321.0,89320.0,0.29522803]
["bitfinex","BTCUSD",1764959236566,0.012,89321.0,89320.0,0.31306803]
["bitfinex","BTCUSD",1764959237108,0.002,89321.0,89320.0,0.63506803]
["bitfinex","BTCUSD",1764959237308,0.004,89321.0,89320.0,0.64106803]
["bitfinex","BTCUSD",1764959237510,0.23506255,89338.0,89335.0,0.2350692]
["bitfinex","BTCUSD",1764959237751,0.23505379,89342.0,89337.0,0.04459357]
["bitfinex","BTCUSD",1764959237943,0.23505379,89342.0,89341.0,0.02193107]
["bitfinex","BTCUSD",1764959238154,0.23505379,89342.0,89341.0,0.04142107]
["bitfinex","BTCUSD",1764959238352,0.23505379,89342.0,89341.0,0.06877107]
["bitfinex","BTCUSD",1764959238556,0.23505379,89342.0,89341.0,0.04142107]
["bitfinex","BTCUSD",1764959238715,0.23505379,89342.0,89341.0,0.06877107]
["bitfinex","BTCUSD",1764959239099,0.22384253,89349.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764959239100,0.01119219,89348.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764959239309,0.01119181,89351.0,89348.0,0.05261326]
["bitfinex","BTCUSD",1764959239508,0.01119181,89351.0,89350.0,0.0334]
["bitfinex","BTCUSD",1764959239930,0.01119181,89351.0,89350.0,0.05533107]
["bitfinex","BTCUSD",1764959240207,0.01119181,89351.0,89350.0,0.0334]
["bitfinex","BTCUSD",1764959240404,8.438e-05,89351.0,89350.0,0.29577979]
["bitfinex","BTCUSD",1764959240613,8.438e-05,89351.0,89350.0,0.31771086]
["bitfinex","BTCUSD",1764959240873,0.01008438,89351.0,89350.0,0.31971086]
["bitfinex","BTCUSD",1764959241048,0.01008438,89351.0,89350.0,0.29777979]
["bitfinex","BTCUSD",1764959241252,0.01008438,89351.0,89350.0,0.31971086]
["bitfinex","BTCUSD",1764959241485,0.01008438,89351.0,89350.0,0.31771086]
["bitfinex","BTCUSD",1764959241700,0.00208438,89351.0,89350.0,0.31771086]
["bitfinex","BTCUSD",1764959241917,0.00408438,89351.0,89350.0,0.32571086]
["bitfinex","BTCUSD",1764959242810,0.00408438,89351.0,89350.0,0.09068107]
["bitfinex","BTCUSD",1764959242967,0.00408438,89351.0,89350.0,0.06875]
["bitfinex","BTCUSD",1764959243167,0.00208438,89351.0,89350.0,0.09068107]
["bitfinex","BTCUSD",1764959243593,8.438e-05,89351.0,89350.0,0.08468107]
["bitfinex","BTCUSD",1764959243972,0.00208438,89351.0,89350.0,0.09368107]
["bitfinex","BTCUSD",1764959244230,0.00208438,89351.0,89350.0,0.08268107]
["bitfinex","BTCUSD",1764959244375,0.00208438,89351.0,89350.0,0.08368107]
["bitfinex","BTCUSD",1764959244569,0.00408438,89351.0,89350.0,0.09268107]
["bitfinex","BTCUSD",1764959244791,8.438e-05,89351.0,89350.0,0.08368107]
["bitfinex","BTCUSD",1764959245012,0.22392071,89351.0,89350.0,0.08268107]
["bitfinex","BTCUSD",1764959245214,0.00208438,89351.0,89350.0,0.09268107]
["bitfinex","BTCUSD",1764959246985,0.22592071,89351.0,89350.0,0.09268107]
["bitfinex","BTCUSD",1764959247816,0.22592071,89351.0,89350.0,0.24148107]
["bitfinex","BTCUSD",1764959248037,0.00208438,89351.0,89350.0,0.24148107]
["bitfinex","BTCUSD",1764959248253,0.00208438,89351.0,89350.0,0.2419959]
["bitfinex","BTCUSD",1764959249203,0.22592071,89351.0,89350.0,0.19271483]
["bitfinex","BTCUSD",1764959249406,0.22592071,89351.0,89350.0,0.17322483]
["bitfinex","BTCUSD",1764959249729,0.22592071,89351.0,89350.0,0.19271483]
["bitfinex","BTCUSD",1764959250404,0.22592071,89351.0,89350.0,0.22006483]
["bitfinex","BTCUSD",1764959250702,0.22592071,89351.0,89350.0,0.2419959]
["bitfinex","BTCUSD",1764959252742,0.22592071,89351.0,89350.0,0.2146459]
["bitfinex","BTCUSD",1764959252984,0.38315498,89351.0,89350.0,0.01051483]
["bitfinex","BTCUSD",1764959253824,0.38315498,89351.0,89350.0,0.00951483]
["bitfinex","BTCUSD",1764959254027,0.38315498,89351.0,89350.0,0.00051483]
["bitfinex","BTCUSD",1764959254028,0.38115498,89351.0,89350.0,0.00051483]
["bitfinex","BTCUSD",1764959254234,0.38215498,89351.0,89350.0,0.00051483]
["bitfinex","BTCUSD",1764959254438,0.39415498,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959254639,0.39315498,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959255195,0.30005657,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959256085,0.30305657,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959257829,0.24053358,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959258032,0.24053358,89351.0,89350.0,0.04774483]
["bitfinex","BTCUSD",1764959258751,0.01508438,89351.0,89350.0,0.04774483]
["bitfinex","BTCUSD",1764959258954,0.01208438,89351.0,89350.0,0.27158366]
["bitfinex","BTCUSD",1764959259134,0.01208438,89351.0,89350.0,0.04774483]
["bitfinex","BTCUSD",1764959259341,0.23792071,89351.0,89350.0,0.04774483]
["bitfinex","BTCUSD",1764959259539,0.23792071,89351.0,89350.0,0.02094483]
["bitfinex","BTCUSD",1764959259987,0.22592071,89351.0,89350.0,0.01894483]
["bitfinex","BTCUSD",1764959260120,0.22592071,89351.0,89350.0,0.04574483]
["bitfinex","BTCUSD",1764959260327,0.23492071,89351.0,89350.0,0.04774483]
["bitfinex","BTCUSD",1764959261370,0.23492071,89351.0,89350.0,0.02094483]
["bitfinex","BTCUSD",1764959261571,0.23492071,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959261572,0.26865943,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959261745,0.33118242,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959261961,0.29738439,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959262335,0.29899726,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959264549,5.63245791,89351.0,89350.0,0.00251483]
["bitfinex","BTCUSD",1764959264701,0.22393908,89310.0,89307.0,0.0268]
["bitfinex","BTCUSD",1764959264930,0.0111967,89312.0,89297.0,0.04012]
["bitfinex","BTCUSD",1764959264931,0.22396918,89298.0,89297.0,0.04012]
["bitfinex","BTCUSD",1764959265124,0.22396918,89298.0,89297.0,0.03175]
["bitfinex","BTCUSD",1764959265859,0.22396918,89298.0,89297.0,0.03186911]
["bitfinex","BTCUSD",1764959266436,0.22396918,89298.0,89297.0,0.05866911]
["bitfinex","BTCUSD",1764959266636,0.22396465,89300.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764959266844,0.23516285,89300.0,89299.0,0.01843]
["bitfinex","BTCUSD",1764959267253,0.23516285,89300.0,89299.0,0.04453]
["bitfinex","BTCUSD",1764959267573,0.23516285,89300.0,89299.0,0.01843]
["bitfinex","BTCUSD",1764959268718,0.23516285,89300.0,89299.0,0.04453]
["bitfinex","BTCUSD",1764959269505,0.22396918,89298.0,89297.0,0.01343911]
["bitfinex","BTCUSD",1764959269934,0.22396918,89298.0,89297.0,0.03187911]
["bitfinex","BTCUSD",1764959270154,0.23516285,89300.0,89299.0,0.02193107]
["bitfinex","BTCUSD",1764959270155,0.003,89300.0,89299.0,0.02193107]
["bitfinex","BTCUSD",1764959270292,0.01119645,89314.0,89309.0,0.01243942]
["bitfinex","BTCUSD",1764959270490,0.23512575,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764959270792,0.22392295,89317.0,89313.0,0.04266657]
["bitfinex","BTCUSD",1764959271017,0.22392295,89317.0,89316.0,0.01844]
["bitfinex","BTCUSD",1764959271396,0.22392295,89317.0,89316.0,0.04454]
["bitfinex","BTCUSD",1764959271619,0.01119582,89319.0,89316.0,0.04454]
["bitfinex","BTCUSD",1764959271836,0.23511234,89319.0,89318.0,0.01844]
["bitfinex","BTCUSD",1764959272185,0.23511234,89319.0,89307.0,0.73289625]
["bitfinex","BTCUSD",1764959272186,0.22396667,89299.0,89297.0,0.01343911]
["bitfinex","BTCUSD",1764959272657,0.22396667,89299.0,89298.0,0.19334]
["bitfinex","BTCUSD",1764959273916,0.22396667,89299.0,89298.0,0.19434]
["bitfinex","BTCUSD",1764959274118,0.22696667,89299.0,89298.0,0.19434]
["bitfinex","BTCUSD",1764959275635,0.22696667,89299.0,89298.0,0.1498]
["bitfinex","BTCUSD",1764959276016,0.22696667,89299.0,89298.0,0.16824]
["bitfinex","BTCUSD",1764959276425,0.22696667,89299.0,89298.0,0.16981585]
["bitfinex","BTCUSD",1764959276623,0.22696667,89299.0,89298.0,0.16881585]
["bitfinex","BTCUSD",1764959276835,0.22396667,89299.0,89298.0,0.16981585]
["bitfinex","BTCUSD",1764959277187,0.22696667,89299.0,89298.0,0.16981585]
["bitfinex","BTCUSD",1764959277745,0.22696667,89299.0,89298.0,0.04711585]
["bitfinex","BTCUSD",1764959279507,0.22696667,89299.0,89298.0,0.02101585]
["bitfinex","BTCUSD",1764959280537,0.22696667,89299.0,89298.0,0.04711585]
["bitfinex","BTCUSD",1764959284821,0.22696667,89299.0,89298.0,0.02101585]
["bitfinex","BTCUSD",1764959285016,0.22696667,89299.0,89298.0,0.00257585]
["bitfinex","BTCUSD",1764959285699,0.22857954,89299.0,89298.0,0.00257585]
["bitfinex","BTCUSD",1764959286097,0.22857954,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959286397,0.22757954,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959287266,0.29010253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959287660,5.52800253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959287884,1.22110759,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959288093,0.28810253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959288315,0.31194253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959288533,0.31394253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959288947,0.29410253,89299.0,89298.0,0.00157585]
["bitfinex","BTCUSD",1764959289169,0.23157954,89299.0,89298.0,0.01833585]
["bitfinex","BTCUSD",1764959289367,0.22857954,89299.0,89298.0,0.01833585]
["bitfinex","BTCUSD",1764959289784,0.23757954,89299.0,89298.0,0.01833585]
["bitfinex","BTCUSD",1764959289983,0.22557954,89299.0,89298.0,0.01833585]
["bitfinex","BTCUSD",1764959290197,0.22550681,89299.0,89298.0,0.01833585]
["bitfinex","BTCUSD",1764959290396,0.22550681,89299.0,89298.0,0.04434585]
["bitfinex","BTCUSD",1764959290548,0.22550681,89299.0,89298.0,0.06627692]
["bitfinex","BTCUSD",1764959290755,0.23089394,89299.0,89298.0,0.04434585]
["bitfinex","BTCUSD",1764959291099,0.23096667,89299.0,89298.0,0.06627692]
["bitfinex","BTCUSD",1764959291327,0.009,89299.0,89298.0,0.06627692]
["bitfinex","BTCUSD",1764959291881,0.23096667,89299.0,89298.0,0.06627692]
["bitfinex","BTCUSD",1764959292419,0.22396667,89299.0,89298.0,0.06827692]
["bitfinex","BTCUSD",1764959292776,0.003,89299.0,89298.0,0.06827692]
["bitfinex","BTCUSD",1764959292999,0.23516026,89301.0,89298.0,0.27031503]
["bitfinex","BTCUSD",1764959293183,0.22395993,89302.0,89298.0,0.27031503]
["bitfinex","BTCUSD",1764959293184,0.22395921,89302.0,89300.0,0.01676]
["bitfinex","BTCUSD",1764959293381,0.22395921,89302.0,89301.0,0.01676]
["bitfinex","BTCUSD",1764959293786,0.22395921,89302.0,89301.0,0.04277]
["bitfinex","BTCUSD",1764959293990,0.23513608,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764959294220,0.0111962,89316.0,89309.0,0.01676]
["bitfinex","BTCUSD",1764959294421,0.01119657,89313.0,89310.0,0.01676]
["bitfinex","BTCUSD",1764959294633,0.22393658,89311.0,89310.0,0.04794107]
["bitfinex","BTCUSD",1764959295037,0.22393658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959295241,0.22393658,89311.0,89310.0,0.04277]
["bitfinex","BTCUSD",1764959295989,0.22593658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959296140,0.23293658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959296340,0.23293658,89311.0,89310.0,0.04277]
["bitfinex","BTCUSD",1764959297195,0.23293658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959297417,0.23293658,89311.0,89310.0,0.04277]
["bitfinex","BTCUSD",1764959297619,0.22593658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959298027,0.22393658,89311.0,89310.0,0.06470107]
["bitfinex","BTCUSD",1764959298459,0.22393658,89311.0,89310.0,0.21450107]
["bitfinex","BTCUSD",1764959298873,0.22393658,89311.0,89310.0,0.2157131]
["bitfinex","BTCUSD",1764959299491,0.22393658,89311.0,89310.0,0.19378203]
["bitfinex","BTCUSD",1764959299697,0.22693658,89311.0,89310.0,0.04498203]
["bitfinex","BTCUSD",1764959300431,0.22693658,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959300854,0.003,89311.0,89310.0,0.29085218]
["bitfinex","BTCUSD",1764959301073,0.003,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959301467,0.003,89311.0,89310.0,0.29085218]
["bitfinex","BTCUSD",1764959302484,0.003,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959302692,0.22693658,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959305593,0.003,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959305978,0.003,89311.0,89310.0,0.29085218]
["bitfinex","BTCUSD",1764959306398,0.003,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959306675,0.22693658,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959306952,0.22693658,89311.0,89310.0,0.03681203]
["bitfinex","BTCUSD",1764959307318,0.22693658,89311.0,89310.0,0.06282203]
["bitfinex","BTCUSD",1764959307676,0.22693658,89311.0,89310.0,0.01897203]
["bitfinex","BTCUSD",1764959307876,0.22693658,89311.0,89310.0,0.04498203]
["bitfinex","BTCUSD",1764959308458,0.22693658,89311.0,89310.0,0.00121203]
["bitfinex","BTCUSD",1764959308880,0.22393658,89311.0,89310.0,0.00121203]
["bitfinex","BTCUSD",1764959309081,0.22393658,89311.0,89310.0,0.01797203]
["bitfinex","BTCUSD",1764959309297,0.22593658,89311.0,89310.0,0.01797203]
["bitfinex","BTCUSD",1764959309505,0.22393658,89311.0,89310.0,0.04398203]
["bitfinex","BTCUSD",1764959309918,0.22693658,89311.0,89310.0,0.0659131]
["bitfinex","BTCUSD",1764959310104,0.22693658,89311.0,89310.0,0.04398203]
["bitfinex","BTCUSD",1764959310320,0.003,89311.0,89310.0,0.26792111]
["bitfinex","BTCUSD",1764959310529,0.003,89311.0,89310.0,0.0669131]
["bitfinex","BTCUSD",1764959310684,0.01119645,89314.0,89310.0,0.28011806]
["bitfinex","BTCUSD",1764959310888,0.01119432,89331.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764959311165,0.01119432,89331.0,89313.0,0.01676]
["bitfinex","BTCUSD",1764959311166,0.23508564,89330.0,89329.0,0.02193107]
["bitfinex","BTCUSD",1764959311604,0.23507971,89332.0,89331.0,0.02193107]
["bitfinex","BTCUSD",1764959311771,0.01280656,89336.0,89333.0,0.02193107]
["bitfinex","BTCUSD",1764959311977,0.23668047,89336.0,89335.0,0.03869107]
["bitfinex","BTCUSD",1764959312182,0.01119369,89336.0,89335.0,0.04277]
["bitfinex","BTCUSD",1764959312417,0.2350676,89336.0,89335.0,0.04277]
["bitfinex","BTCUSD",1764959313275,0.2380676,89336.0,89335.0,0.06470107]
["bitfinex","BTCUSD",1764959313468,0.2380676,89336.0,89335.0,0.04277]
["bitfinex","BTCUSD",1764959313854,0.2380676,89336.0,89335.0,0.06470107]
["bitfinex","BTCUSD",1764959314049,0.2380676,89336.0,89335.0,0.04277]
["bitfinex","BTCUSD",1764959314265,0.003,89336.0,89335.0,0.28957749]
["bitfinex","BTCUSD",1764959314637,0.003,89336.0,89335.0,0.26764642]
["bitfinex","BTCUSD",1764959314837,0.003,89336.0,89335.0,0.28957749]
["bitfinex","BTCUSD",1764959315835,0.003,89336.0,89335.0,0.61257749]
["bitfinex","BTCUSD",1764959316427,0.01119244,89346.0,89345.0,0.02193107]
["bitfinex","BTCUSD",1764959316630,0.23503633,89348.0,89347.0,0.02193107]
["bitfinex","BTCUSD",1764959316848,0.23503417,89349.0,89348.0,0.02193107]
["bitfinex","BTCUSD",1764959317046,0.23503417,89349.0,89348.0,0.06465107]
["bitfinex","BTCUSD",1764959317808,0.22384122,89350.0,89349.0,0.02193107]
["bitfinex","BTCUSD",1764959318026,0.01119131,89355.0,89352.0,0.02193107]
["bitfinex","BTCUSD",1764959318227,0.01119131,89355.0,89349.0,0.04272]
["bitfinex","BTCUSD",1764959318228,0.23502025,89354.0,89353.0,0.02193107]
["bitfinex","BTCUSD",1764959318384,0.22383382,89352.0,89350.0,0.01723]
["bitfinex","BTCUSD",1764959318581,0.01119156,89353.0,89351.0,0.04272]
["bitfinex","BTCUSD",1764959318876,0.01119144,89354.0,89352.0,0.24106351]
["bitfinex","BTCUSD",1764959319103,0.23502064,89354.0,89353.0,0.01723]
["bitfinex","BTCUSD",1764959319424,0.23502064,89354.0,89353.0,0.04272]
["bitfinex","BTCUSD",1764959319690,0.01119068,89360.0,89353.0,0.05391156]
["bitfinex","BTCUSD",1764959319863,0.23500317,89361.0,89360.0,0.02193107]
["bitfinex","BTCUSD",1764959320097,0.23500317,89361.0,89360.0,0.03916107]
["bitfinex","BTCUSD",1764959320313,0.22380903,89362.0,89360.0,0.04272]
["bitfinex","BTCUSD",1764959320513,0.01119006,89365.0,89363.0,0.01723]
["bitfinex","BTCUSD",1764959320715,0.01119006,89365.0,89361.0,0.02549]
["bitfinex","BTCUSD",1764959320716,0.01119018,89364.0,89361.0,0.02549]
["bitfinex","BTCUSD",1764959320899,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764959321207,0.01119106,89357.0,89355.0,0.24943522]
["bitfinex","BTCUSD",1764959321418,0.23501023,89358.0,89355.0,0.24943508]
["bitfinex","BTCUSD",1764959321542,0.23501023,89358.0,89355.0,0.22394508]
["bitfinex","BTCUSD",1764959321739,0.23501023,89358.0,89357.0,0.01723]
["bitfinex","BTCUSD",1764959322147,2.0420832,89400.0,89357.0,0.27773082]
["bitfinex","BTCUSD",1764959322148,0.22380208,89365.0,89357.0,0.27773082]
["bitfinex","BTCUSD",1764959322345,0.22380208,89365.0,89363.0,0.01723]
["bitfinex","BTCUSD",1764959322552,0.23499394,89364.0,89363.0,0.03916107]
["bitfinex","BTCUSD",1764959322953,0.23499394,89364.0,89363.0,0.01723]
["bitfinex","BTCUSD",1764959324315,0.23599394,89364.0,89363.0,0.01823]
["bitfinex","BTCUSD",1764959324514,0.28177,89360.0,89355.0,0.2351354]
["bitfinex","BTCUSD",1764959324730,0.22381963,89358.0,89357.0,0.02193107]
["bitfinex","BTCUSD",1764959325474,0.28177,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1764959325677,0.28177,89360.0,89359.0,0.26297736]
["bitfinex","BTCUSD",1764959325880,0.28177,89360.0,89359.0,0.28846736]
["bitfinex","BTCUSD",1764959326434,0.28177,89360.0,89359.0,0.30626736]
["bitfinex","BTCUSD",1764959326775,0.50658378,89360.0,89359.0,0.08445107]
["bitfinex","BTCUSD",1764959327348,0.50658378,89360.0,89359.0,0.04472]
["bitfinex","BTCUSD",1764959327515,0.50819665,89360.0,89359.0,0.01923]
["bitfinex","BTCUSD",1764959327816,0.50819665,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1764959328216,0.50819665,89360.0,89359.0,0.02002]
["bitfinex","BTCUSD",1764959328422,0.50819665,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1764959328423,0.61790171,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1764959328627,0.50819665,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1764959330769,0.50819665,89360.0,89359.0,0.02002]
["bitfinex","BTCUSD",1764959331359,0.50819665,89360.0,89359.0,0.04473]
["bitfinex","BTCUSD",1764959332700,0.28438287,89360.0,89359.0,0.04473]
["bitfinex","BTCUSD",1764959332865,0.28277,89360.0,89359.0,0.28634629]
["bitfinex","BTCUSD",1764959333066,0.28277,89360.0,89359.0,0.30827736]
["bitfinex","BTCUSD",1764959333877,0.28277,89360.0,89359.0,0.08446107]
["bitfinex","BTCUSD",1764959334077,0.50658378,89360.0,89359.0,0.08446107]
["bitfinex","BTCUSD",1764959334323,0.28277,89360.0,89359.0,0.08446107]
["bitfinex","BTCUSD",1764959335192,0.28277,89360.0,89359.0,0.30827736]
["bitfinex","BTCUSD",1764959338027,0.28277,89360.0,89359.0,0.63127736]
["bitfinex","BTCUSD",1764959340889,0.28277,89360.0,89359.0,0.78007736]
["bitfinex","BTCUSD",1764959341103,0.01118543,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764959341313,0.0111838,89415.0,89399.0,0.03023]
["bitfinex","BTCUSD",1764959341526,0.01118318,89420.0,89399.0,0.35323]
["bitfinex","BTCUSD",1764959341733,0.01118355,89417.0,89408.0,0.24562469]
["bitfinex","BTCUSD",1764959341938,0.01118418,89412.0,89409.0,0.03482]
["bitfinex","BTCUSD",1764959342140,0.22368694,89411.0,89409.0,0.05953]
["bitfinex","BTCUSD",1764959342348,0.0005971,89410.0,89409.0,0.05953]
["bitfinex","BTCUSD",1764959342551,0.0005971,89410.0,89409.0,0.08146107]
["bitfinex","BTCUSD",1764959342961,0.0165971,89410.0,89409.0,0.08146107]
["bitfinex","BTCUSD",1764959343367,0.0005971,89410.0,89409.0,0.08146107]
["bitfinex","BTCUSD",1764959343602,0.0015971,89410.0,89409.0,0.08246107]
["bitfinex","BTCUSD",1764959343803,0.0015971,89410.0,89409.0,0.08446107]
["bitfinex","BTCUSD",1764959344012,0.0005971,89410.0,89409.0,0.08346107]
["bitfinex","BTCUSD",1764959344184,0.0005971,89410.0,89409.0,0.08146107]
["bitfinex","BTCUSD",1764959344594,0.0005971,89410.0,89409.0,0.08346107]
["bitfinex","BTCUSD",1764959345556,0.0005971,89410.0,89409.0,0.06566107]
["bitfinex","BTCUSD",1764959345758,0.0015971,89410.0,89409.0,0.08546107]
["bitfinex","BTCUSD",1764959345929,0.0015971,89410.0,89409.0,0.04573]
["bitfinex","BTCUSD",1764959346132,0.0005971,89410.0,89409.0,0.04273]
["bitfinex","BTCUSD",1764959346362,0.0005971,89410.0,89409.0,0.01802]
["bitfinex","BTCUSD",1764959346566,0.00320997,89410.0,89409.0,0.01902]
["bitfinex","BTCUSD",1764959347185,0.00320997,89410.0,89409.0,0.04513]
["bitfinex","BTCUSD",1764959347527,0.00454148,89410.0,89409.0,0.01902]
["bitfinex","BTCUSD",1764959347934,0.00454148,89410.0,89409.0,0.002]
["bitfinex","BTCUSD",1764959348449,0.00454148,89410.0,89409.0,0.04406]
["bitfinex","BTCUSD",1764959349262,0.00454148,89410.0,89409.0,0.01795]
["bitfinex","BTCUSD",1764959349947,0.00292861,89410.0,89409.0,0.04406]
["bitfinex","BTCUSD",1764959350171,0.00292861,89410.0,89409.0,0.06599107]
["bitfinex","BTCUSD",1764959350401,0.22366217,89421.0,89409.0,0.06599107]
["bitfinex","BTCUSD",1764959350402,0.0111823,89427.0,89426.0,0.02193107]
["bitfinex","BTCUSD",1764959350602,0.01130137,89427.0,89423.0,0.23483846]
["bitfinex","BTCUSD",1764959350815,0.00011907,89427.0,89426.0,0.05049107]
["bitfinex","BTCUSD",1764959351281,0.00011907,89427.0,89426.0,0.05467]
["bitfinex","BTCUSD",1764959351499,0.00011907,89427.0,89426.0,0.02856]
["bitfinex","BTCUSD",1764959352670,0.00211907,89427.0,89426.0,0.02856]
["bitfinex","BTCUSD",1764959353259,0.22576517,89427.0,89426.0,0.02856]
["bitfinex","BTCUSD",1764959353697,0.24276517,89427.0,89426.0,0.03056]
["bitfinex","BTCUSD",1764959354110,0.24437804,89427.0,89426.0,0.03056]
["bitfinex","BTCUSD",1764959354328,0.24237804,89427.0,89426.0,0.03056]
["bitfinex","BTCUSD",1764959354917,0.22537804,89427.0,89426.0,0.02856]
["bitfinex","BTCUSD",1764959355304,0.24037804,89427.0,89426.0,0.03056]
["bitfinex","BTCUSD",1764959355814,0.24237804,89427.0,89426.0,0.03056]
["bitfinex","BTCUSD",1764959356062,0.24289226,89427.0,89426.0,0.01461]
["bitfinex","BTCUSD",1764959356468,0.24289226,89427.0,89426.0,0.002]
["bitfinex","BTCUSD",1764959357200,0.24289226,89427.0,89426.0,0.04406]
["bitfinex","BTCUSD",1764959357419,0.01763329,89427.0,89426.0,0.2677086]
["bitfinex","BTCUSD",1764959357618,0.01763329,89427.0,89426.0,0.28963967]
["bitfinex","BTCUSD",1764959357820,0.01763329,89427.0,89426.0,0.2677086]
["bitfinex","BTCUSD",1764959358039,0.01763329,89427.0,89426.0,0.28963967]
["bitfinex","BTCUSD",1764959358232,0.01763329,89427.0,89426.0,0.04406]
["bitfinex","BTCUSD",1764959359047,0.24127939,89427.0,89426.0,0.04406]
["bitfinex","BTCUSD",1764959359264,0.24127939,89427.0,89426.0,0.06186]
["bitfinex","BTCUSD",1764959359867,0.01763329,89427.0,89426.0,0.06186]
["bitfinex","BTCUSD",1764959360081,0.01763329,89427.0,89426.0,0.08379107]
["bitfinex","BTCUSD",1764959360281,0.24127939,89427.0,89426.0,0.002]
["bitfinex","BTCUSD",1764959360487,0.24127939,89427.0,89426.0,0.01795]
["bitfinex","BTCUSD",1764959360787,0.24127939,89427.0,89426.0,0.002]
["bitfinex","BTCUSD",1764959360788,0.24289226,89427.0,89426.0,0.002]
["bitfinex","BTCUSD",1764959361228,0.24289226,89427.0,89426.0,0.01795]
["bitfinex","BTCUSD",1764959362890,0.24289226,89427.0,89426.0,0.002]
["bitfinex","BTCUSD",1764959363475,0.01924616,89427.0,89426.0,0.04406]
["bitfinex","BTCUSD",1764959363706,0.01763329,89427.0,89426.0,0.2677086]
["bitfinex","BTCUSD",1764959363948,0.01763329,89427.0,89426.0,0.28963967]
["bitfinex","BTCUSD",1764959365629,0.01763329,89427.0,89426.0,0.61263967]
["bitfinex","BTCUSD",1764959366530,0.00063329,89427.0,89426.0,0.61063967]
["bitfinex","BTCUSD",1764959366738,0.00063329,89427.0,89426.0,0.75943967]
["bitfinex","BTCUSD",1764959366915,0.00163329,89427.0,89426.0,0.76743967]
["bitfinex","BTCUSD",1764959368110,0.00063329,89427.0,89426.0,0.76143967]
["bitfinex","BTCUSD",1764959368490,0.00163329,89427.0,89426.0,0.76343967]
["bitfinex","BTCUSD",1764959368682,0.00163329,89427.0,89426.0,0.76543967]
["bitfinex","BTCUSD",1764959368942,0.00163329,89427.0,89426.0,1.26543967]
["bitfinex","BTCUSD",1764959369348,0.00163329,89427.0,89426.0,1.30520077]
["bitfinex","BTCUSD",1764959370381,0.00163329,89427.0,89426.0,1.11663967]
["bitfinex","BTCUSD",1764959372672,0.00163329,89427.0,89426.0,1.15639068]
["bitfinex","BTCUSD",1764959373525,0.00163329,89427.0,89426.0,1.11663967]
["bitfinex","BTCUSD",1764959375508,0.00163329,89427.0,89426.0,1.26543967]
["bitfinex","BTCUSD",1764959376152,0.00163329,89427.0,89426.0,1.2435086]
["bitfinex","BTCUSD",1764959376408,0.00163329,89427.0,89426.0,1.28323967]
["bitfinex","BTCUSD",1764959377638,0.00163329,89427.0,89426.0,1.13443967]
["bitfinex","BTCUSD",1764959378416,0.00163329,89427.0,89426.0,1.15689052]
["bitfinex","BTCUSD",1764959378652,0.00163329,89427.0,89426.0,1.19664153]
["bitfinex","BTCUSD",1764959379404,0.00163329,89427.0,89426.0,1.15689052]
["bitfinex","BTCUSD",1764959381326,0.00163329,89427.0,89426.0,1.30569052]
["bitfinex","BTCUSD",1764959382331,0.00163329,89427.0,89426.0,1.26543967]
["bitfinex","BTCUSD",1764959382532,0.00163329,89427.0,89426.0,1.28323967]
["bitfinex","BTCUSD",1764959382754,0.00163329,89427.0,89426.0,1.26543967]
["bitfinex","BTCUSD",1764959382951,0.00163329,89427.0,89426.0,1.28323967]
["bitfinex","BTCUSD",1764959384053,0.0002,89450.0,89439.0,0.56854716]
["bitfinex","BTCUSD",1764959384255,0.0002,89450.0,89439.0,0.77626801]
["bitfinex","BTCUSD",1764959384462,0.0002,89450.0,89439.0,0.80410801]
["bitfinex","BTCUSD",1764959384691,0.0002,89450.0,89439.0,0.84387714]
["bitfinex","BTCUSD",1764959385086,0.0002,89450.0,89439.0,0.80410801]
["bitfinex","BTCUSD",1764959385266,0.0002,89450.0,89439.0,0.866631]
["bitfinex","BTCUSD",1764959385666,0.0012,89440.0,89439.0,0.79230801]
["bitfinex","BTCUSD",1764959386056,0.0012,89440.0,89439.0,0.81210801]
["bitfinex","BTCUSD",1764959386501,0.0012,89440.0,89439.0,0.81010801]
["bitfinex","BTCUSD",1764959386858,0.0012,89440.0,89439.0,0.81210801]
["bitfinex","BTCUSD",1764959387439,0.0002,89440.0,89439.0,0.80610801]
["bitfinex","BTCUSD",1764959387737,0.0012,89440.0,89439.0,0.79330801]
["bitfinex","BTCUSD",1764959387936,0.0012,89440.0,89439.0,0.80610801]
["bitfinex","BTCUSD",1764959387937,0.0002,89440.0,89439.0,0.80610801]
["bitfinex","BTCUSD",1764959388087,0.0002,89440.0,89439.0,0.78630801]
["bitfinex","BTCUSD",1764959388275,0.0012,89440.0,89439.0,0.80710801]
["bitfinex","BTCUSD",1764959388501,0.0012,89440.0,89439.0,0.80910801]
["bitfinex","BTCUSD",1764959389704,0.00159314,89440.0,89439.0,0.74101716]
["bitfinex","BTCUSD",1764959389876,0.2268196,89440.0,89439.0,0.005]
["bitfinex","BTCUSD",1764959390682,0.2268196,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764959390884,0.2258196,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764959391084,0.2278196,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764959391282,0.2278196,89440.0,89439.0,0.001]
["bitfinex","BTCUSD",1764959391485,0.22361859,89438.0,89437.0,0.01354]
["bitfinex","BTCUSD",1764959391928,0.22361859,89438.0,89437.0,0.06005]
["bitfinex","BTCUSD",1764959392090,0.00033266,89438.0,89437.0,0.31678321]
["bitfinex","BTCUSD",1764959392275,0.00033266,89438.0,89437.0,0.08198107]
["bitfinex","BTCUSD",1764959392688,0.01118205,89429.0,89428.0,0.02193107]
["bitfinex","BTCUSD",1764959392887,0.01118205,89429.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959392888,0.2236461,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959393347,0.2236461,89427.0,89426.0,0.51849]
["bitfinex","BTCUSD",1764959394291,0.2236461,89427.0,89426.0,0.53625]
["bitfinex","BTCUSD",1764959394683,0.2246461,89427.0,89426.0,0.55818107]
["bitfinex","BTCUSD",1764959395118,0.2236461,89427.0,89426.0,0.55818107]
["bitfinex","BTCUSD",1764959395326,0.003,89427.0,89426.0,0.54843243]
["bitfinex","BTCUSD",1764959395527,0.003,89427.0,89426.0,0.8210321]
["bitfinex","BTCUSD",1764959395800,0.003,89427.0,89426.0,0.8200321]
["bitfinex","BTCUSD",1764959396117,0.003,89427.0,89426.0,0.80884967]
["bitfinex","BTCUSD",1764959396262,0.003,89427.0,89426.0,0.80984967]
["bitfinex","BTCUSD",1764959396458,0.003,89427.0,89426.0,1.13284967]
["bitfinex","BTCUSD",1764959396671,0.003,89427.0,89426.0,1.13184967]
["bitfinex","BTCUSD",1764959397099,0.00024195,89435.0,89426.0,1.13184967]
["bitfinex","BTCUSD",1764959397100,0.00024195,89435.0,89434.0,0.24555966]
["bitfinex","BTCUSD",1764959397305,0.00024195,89435.0,89434.0,0.26404966]
["bitfinex","BTCUSD",1764959397510,0.00024195,89435.0,89434.0,0.29006966]
["bitfinex","BTCUSD",1764959398566,0.00124195,89435.0,89434.0,0.29006966]
["bitfinex","BTCUSD",1764959398822,0.00124195,89435.0,89434.0,0.61306966]
["bitfinex","BTCUSD",1764959399041,0.00124195,89435.0,89434.0,0.65282967]
["bitfinex","BTCUSD",1764959399244,0.00124195,89435.0,89434.0,0.61306966]
["bitfinex","BTCUSD",1764959399476,0.00124195,89435.0,89434.0,0.61406966]
["bitfinex","BTCUSD",1764959399864,0.00124195,89435.0,89434.0,0.65387699]
["bitfinex","BTCUSD",1764959400267,0.00124195,89435.0,89434.0,0.61406966]
["bitfinex","BTCUSD",1764959401015,0.00124195,89435.0,89434.0,0.65387699]
["bitfinex","BTCUSD",1764959401293,0.00124195,89435.0,89434.0,0.61406966]
["bitfinex","BTCUSD",1764959401877,0.00124195,89435.0,89434.0,0.6538719]
["bitfinex","BTCUSD",1764959402275,0.00124195,89435.0,89434.0,0.8026719]
["bitfinex","BTCUSD",1764959402476,0.00124195,89435.0,89434.0,0.76286966]
["bitfinex","BTCUSD",1764959402863,0.22486804,89435.0,89434.0,0.16829]
["bitfinex","BTCUSD",1764959403074,0.22486804,89435.0,89434.0,0.16756]
["bitfinex","BTCUSD",1764959403280,0.22486804,89435.0,89434.0,0.1498]
["bitfinex","BTCUSD",1764959403480,0.22486804,89435.0,89434.0,0.16746]
["bitfinex","BTCUSD",1764959403691,0.22648091,89435.0,89434.0,0.001]
["bitfinex","BTCUSD",1764959404734,0.2236461,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959404937,0.22525897,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959405180,3.44048196,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959405381,3.14458196,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959406239,5.61078196,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959406557,5.72048702,89427.0,89426.0,0.501]
["bitfinex","BTCUSD",1764959406915,5.61078196,89427.0,89426.0,0.501]
["bitfinex","BTCUSD",1764959407111,0.22525897,89427.0,89426.0,0.501]
["bitfinex","BTCUSD",1764959407315,0.22525897,89427.0,89426.0,0.51866]
["bitfinex","BTCUSD",1764959407536,0.24525897,89427.0,89426.0,0.54709]
["bitfinex","BTCUSD",1764959407778,0.22525897,89427.0,89426.0,0.54409]
["bitfinex","BTCUSD",1764959407980,0.01118205,89429.0,89426.0,0.54409]
["bitfinex","BTCUSD",1764959407981,0.23482556,89429.0,89426.0,0.54409]
["bitfinex","BTCUSD",1764959408139,0.004,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959408724,0.004,89427.0,89426.0,0.8216121]
["bitfinex","BTCUSD",1764959408725,0.024,89427.0,89426.0,0.8216121]
["bitfinex","BTCUSD",1764959408935,0.00024195,89435.0,89434.0,0.24555966]
["bitfinex","BTCUSD",1764959409167,0.00024195,89435.0,89434.0,0.26321966]
["bitfinex","BTCUSD",1764959409373,0.00024195,89435.0,89434.0,0.28964966]
["bitfinex","BTCUSD",1764959409983,0.00024195,89435.0,89434.0,0.31210051]
["bitfinex","BTCUSD",1764959410207,0.00024195,89435.0,89434.0,0.63510051]
["bitfinex","BTCUSD",1764959410406,0.0111783,89459.0,89434.0,0.63510051]
["bitfinex","BTCUSD",1764959410407,0.223544,89468.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1764959410619,0.01117668,89472.0,89459.0,0.24549717]
["bitfinex","BTCUSD",1764959410823,0.00031896,89460.0,89459.0,0.28091717]
["bitfinex","BTCUSD",1764959411023,0.00031896,89460.0,89459.0,0.30734717]
["bitfinex","BTCUSD",1764959411233,0.00031896,89460.0,89459.0,0.08378107]
["bitfinex","BTCUSD",1764959411855,0.00031896,89460.0,89459.0,0.06602107]
["bitfinex","BTCUSD",1764959412058,0.00031896,89460.0,89459.0,0.08378107]
["bitfinex","BTCUSD",1764959412260,0.00431896,89460.0,89459.0,0.08478107]
["bitfinex","BTCUSD",1764959412432,0.00431896,89460.0,89459.0,0.08578107]
["bitfinex","BTCUSD",1764959413307,0.00431896,89460.0,89459.0,0.40878107]
["bitfinex","BTCUSD",1764959413889,0.00031896,89460.0,89459.0,0.40778107]
["bitfinex","BTCUSD",1764959414336,0.00031896,89460.0,89459.0,0.41178107]
["bitfinex","BTCUSD",1764959414337,0.00131896,89460.0,89459.0,0.41178107]
["bitfinex","BTCUSD",1764959414553,0.00131896,89460.0,89459.0,0.41078107]
["bitfinex","BTCUSD",1764959414922,0.00131896,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959415725,0.00131896,89460.0,89459.0,0.41078107]
["bitfinex","BTCUSD",1764959416158,0.00131896,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959419579,0.00131896,89460.0,89459.0,0.39502107]
["bitfinex","BTCUSD",1764959419798,0.00131896,89460.0,89459.0,0.07202107]
["bitfinex","BTCUSD",1764959420198,0.00131896,89460.0,89459.0,0.08978107]
["bitfinex","BTCUSD",1764959420401,0.00131896,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959420630,0.00131896,89460.0,89459.0,0.39502107]
["bitfinex","BTCUSD",1764959420832,0.00131896,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959421030,0.00131896,89460.0,89459.0,0.39502107]
["bitfinex","BTCUSD",1764959421236,0.00131896,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959421576,0.00207478,89460.0,89459.0,0.41278107]
["bitfinex","BTCUSD",1764959423169,0.00207478,89460.0,89459.0,0.63634717]
["bitfinex","BTCUSD",1764959425353,0.00207478,89460.0,89459.0,0.78514717]
["bitfinex","BTCUSD",1764959425576,0.0002,89470.0,89469.0,0.56847218]
["bitfinex","BTCUSD",1764959425948,0.0002,89470.0,89469.0,0.76525218]
["bitfinex","BTCUSD",1764959426188,0.0002,89470.0,89469.0,0.79168218]
["bitfinex","BTCUSD",1764959426367,0.0002,89470.0,89469.0,0.81413303]
["bitfinex","BTCUSD",1764959426930,0.0002,89470.0,89469.0,0.7656434]
["bitfinex","BTCUSD",1764959427345,0.0002,89500.0,89489.0,0.24542222]
["bitfinex","BTCUSD",1764959427617,0.0002,89500.0,89489.0,0.65272307]
["bitfinex","BTCUSD",1764959427824,0.00059639,89500.0,89499.0,0.59861725]
["bitfinex","BTCUSD",1764959427996,0.00039639,89500.0,89499.0,0.59861725]
["bitfinex","BTCUSD",1764959428201,0.00039639,89500.0,89499.0,0.62504725]
["bitfinex","BTCUSD",1764959428384,0.00039639,89500.0,89499.0,0.64280725]
["bitfinex","BTCUSD",1764959428796,0.00139639,89500.0,89499.0,0.64280725]
["bitfinex","BTCUSD",1764959429162,0.00039639,89500.0,89499.0,0.64280725]
["bitfinex","BTCUSD",1764959429713,0.00039639,89500.0,89499.0,0.62504725]
["bitfinex","BTCUSD",1764959429942,0.00039639,89500.0,89499.0,0.41934107]
["bitfinex","BTCUSD",1764959430358,0.00039639,89500.0,89499.0,0.42134107]
["bitfinex","BTCUSD",1764959430566,0.00039639,89500.0,89499.0,0.42334107]
["bitfinex","BTCUSD",1764959430736,0.00039639,89500.0,89499.0,0.42134107]
["bitfinex","BTCUSD",1764959430937,0.00039639,89500.0,89499.0,0.41934107]
["bitfinex","BTCUSD",1764959431193,0.00139639,89500.0,89499.0,0.42034107]
["bitfinex","BTCUSD",1764959431556,0.002605,89500.0,89499.0,0.42034107]
["bitfinex","BTCUSD",1764959431758,0.002605,89500.0,89499.0,0.41934107]
["bitfinex","BTCUSD",1764959432019,0.001605,89500.0,89499.0,0.40158107]
["bitfinex","BTCUSD",1764959432200,0.001605,89500.0,89499.0,0.42034107]
["bitfinex","BTCUSD",1764959432530,0.002605,89500.0,89499.0,0.42034107]
["bitfinex","BTCUSD",1764959433166,0.002605,89500.0,89499.0,0.44279192]
["bitfinex","BTCUSD",1764959433374,0.0002,89510.0,89509.0,0.56837228]
["bitfinex","BTCUSD",1764959433584,0.0002,89510.0,89509.0,0.59947228]
["bitfinex","BTCUSD",1764959433781,0.0002,89510.0,89509.0,0.62432228]
["bitfinex","BTCUSD",1764959433985,0.0002,89520.0,89519.0,0.54641625]
["bitfinex","BTCUSD",1764959434205,0.0002,89520.0,89519.0,0.64205732]
["bitfinex","BTCUSD",1764959434206,0.00031885,89520.0,89519.0,0.64205732]
["bitfinex","BTCUSD",1764959434622,0.01117193,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764959434806,0.00193172,89520.0,89519.0,0.01785]
["bitfinex","BTCUSD",1764959435021,0.00193172,89520.0,89519.0,0.03978107]
["bitfinex","BTCUSD",1764959435527,0.01117156,89513.0,89510.0,0.01776]
["bitfinex","BTCUSD",1764959435729,0.22343542,89512.0,89510.0,0.01776]
["bitfinex","BTCUSD",1764959435925,0.22643872,89510.0,89509.0,0.02293107]
["bitfinex","BTCUSD",1764959436129,0.22643872,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1764959436625,0.22344621,89507.0,89506.0,0.01776]
["bitfinex","BTCUSD",1764959436826,0.22344621,89507.0,89506.0,0.03969107]
["bitfinex","BTCUSD",1764959437008,0.22344621,89507.0,89506.0,0.05754107]
["bitfinex","BTCUSD",1764959437413,0.22344621,89507.0,89506.0,0.01785]
["bitfinex","BTCUSD",1764959437590,0.22348602,89492.0,89490.0,0.02485]
["bitfinex","BTCUSD",1764959437790,0.01117355,89497.0,89493.0,0.01776]
["bitfinex","BTCUSD",1764959438013,0.0111733,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764959438223,0.23463738,89500.0,89499.0,0.02193107]
["bitfinex","BTCUSD",1764959438995,0.01117268,89504.0,89500.0,0.23463555]
["bitfinex","BTCUSD",1764959439196,0.01117318,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764959439401,0.01117231,89507.0,89487.0,0.22349518]
["bitfinex","BTCUSD",1764959439402,0.01117355,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764959439613,0.01117418,89492.0,89488.0,0.03449107]
["bitfinex","BTCUSD",1764959439817,0.0111743,89491.0,89488.0,0.04566575]
["bitfinex","BTCUSD",1764959440027,0.0111743,89491.0,89488.0,0.01256]
["bitfinex","BTCUSD",1764959440232,0.23465602,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1764959440469,0.23465602,89493.0,89490.0,0.22348847]
["bitfinex","BTCUSD",1764959440672,0.22347883,89494.0,89492.0,0.03978107]
["bitfinex","BTCUSD",1764959440909,0.23465276,89494.0,89492.0,0.03978107]
["bitfinex","BTCUSD",1764959441718,0.23465276,89494.0,89493.0,0.01785]
["bitfinex","BTCUSD",1764959441881,0.23465247,89496.0,89493.0,0.01785]
["bitfinex","BTCUSD",1764959441882,0.01117368,89496.0,89493.0,0.0427]
["bitfinex","BTCUSD",1764959442070,0.01117368,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959442071,0.22347367,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959442270,0.2346454,89497.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959442475,0.22347367,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959444029,0.22747367,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959444365,0.22347367,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959444592,0.22847367,89496.0,89495.0,0.01785]
["bitfinex","BTCUSD",1764959444795,0.22847367,89496.0,89487.0,0.02193107]
["bitfinex","BTCUSD",1764959444796,0.22349115,89489.0,89487.0,0.02193107]
["bitfinex","BTCUSD",1764959445000,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764959445373,0.0111763,89475.0,89463.0,0.0398034]
["bitfinex","BTCUSD",1764959445374,0.23468703,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764959445593,0.23468703,89481.0,89478.0,0.01325]
["bitfinex","BTCUSD",1764959445594,0.2346876,89481.0,89478.0,0.01325]
["bitfinex","BTCUSD",1764959446008,0.22351488,89480.0,89478.0,0.01325]
["bitfinex","BTCUSD",1764959447737,0.22351488,89480.0,89478.0,0.01425]
["bitfinex","BTCUSD",1764959448007,0.22451488,89480.0,89478.0,0.01425]
["bitfinex","BTCUSD",1764959448408,0.22451406,89480.0,89479.0,0.01621]
["bitfinex","BTCUSD",1764959448618,0.001,89480.0,89479.0,0.03814107]
["bitfinex","BTCUSD",1764959448769,0.001,89480.0,89479.0,0.06427107]
["bitfinex","BTCUSD",1764959449576,0.001,89480.0,89479.0,0.2877872]
["bitfinex","BTCUSD",1764959450000,0.001,89480.0,89479.0,0.2887872]
["bitfinex","BTCUSD",1764959450409,0.01117355,89497.0,89496.0,0.02193107]
["bitfinex","BTCUSD",1764959450646,0.23464594,89497.0,89496.0,0.03814107]
["bitfinex","BTCUSD",1764959450847,0.23464594,89497.0,89496.0,0.06427107]
["bitfinex","BTCUSD",1764959451255,0.22347117,89497.0,89496.0,0.06427107]
["bitfinex","BTCUSD",1764959451633,0.22346868,89498.0,89496.0,0.04234]
["bitfinex","BTCUSD",1764959451795,0.22346868,89498.0,89497.0,0.06427107]
["bitfinex","BTCUSD",1764959452013,0.22346868,89498.0,89497.0,0.21307107]
["bitfinex","BTCUSD",1764959452217,0.22346868,89498.0,89497.0,0.18694107]
["bitfinex","BTCUSD",1764959452621,0.23463857,89500.0,89497.0,0.22424462]
["bitfinex","BTCUSD",1764959452827,0.22346766,89499.0,89498.0,0.02193107]
["bitfinex","BTCUSD",1764959453224,0.22346766,89499.0,89498.0,0.03814107]
["bitfinex","BTCUSD",1764959454252,0.22446766,89499.0,89498.0,0.03814107]
["bitfinex","BTCUSD",1764959454615,0.22446766,89499.0,89498.0,0.06427107]
["bitfinex","BTCUSD",1764959455037,0.22446618,89499.0,89498.0,0.06427107]
["bitfinex","BTCUSD",1764959455308,0.22446618,89499.0,89497.0,0.1488]
["bitfinex","BTCUSD",1764959455309,0.22346868,89498.0,89497.0,0.1488]
["bitfinex","BTCUSD",1764959455847,0.22607905,89499.0,89491.0,0.04806107]
["bitfinex","BTCUSD",1764959455848,0.01117405,89493.0,89491.0,0.04806107]
["bitfinex","BTCUSD",1764959456048,0.01117368,89496.0,89491.0,0.02613]
["bitfinex","BTCUSD",1764959456257,0.23464997,89495.0,89492.0,0.24961311]
["bitfinex","BTCUSD",1764959456458,0.23464997,89495.0,89492.0,0.02613]
["bitfinex","BTCUSD",1764959456459,0.22348116,89493.0,89492.0,0.02613]
["bitfinex","BTCUSD",1764959456678,0.23464997,89495.0,89490.0,0.02193107]
["bitfinex","BTCUSD",1764959456679,0.01117418,89492.0,89490.0,0.02193107]
["bitfinex","BTCUSD",1764959456857,0.01117405,89493.0,89490.0,0.02193107]
["bitfinex","BTCUSD",1764959457076,0.23464997,89495.0,89491.0,0.001]
["bitfinex","BTCUSD",1764959457257,0.23464997,89495.0,89494.0,0.03814107]
["bitfinex","BTCUSD",1764959457457,0.22348116,89493.0,89492.0,0.001]
["bitfinex","BTCUSD",1764959457718,0.0111738,89495.0,89493.0,0.02193107]
["bitfinex","BTCUSD",1764959457719,0.22347866,89494.0,89493.0,0.02193107]
["bitfinex","BTCUSD",1764959458127,0.22348616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1764959458310,0.22348616,89491.0,89490.0,0.002]
["bitfinex","BTCUSD",1764959458550,0.22348616,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1764959459654,0.22349115,89489.0,89488.0,0.1488]
["bitfinex","BTCUSD",1764959459999,0.22349115,89489.0,89488.0,0.16501]
["bitfinex","BTCUSD",1764959460199,0.23462164,89506.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764959460401,0.01117305,89501.0,89499.0,0.02193107]
["bitfinex","BTCUSD",1764959460685,0.22346452,89500.0,89499.0,0.02193107]
["bitfinex","BTCUSD",1764959461017,0.01117293,89502.0,89501.0,0.02193107]
["bitfinex","BTCUSD",1764959461222,0.23463172,89502.0,89501.0,0.03814107]
["bitfinex","BTCUSD",1764959461429,0.23463172,89502.0,89501.0,0.06427107]
["bitfinex","BTCUSD",1764959462099,0.23463172,89502.0,89501.0,0.03814107]
["bitfinex","BTCUSD",1764959462240,0.22346618,89499.0,89498.0,0.17073107]
["bitfinex","BTCUSD",1764959462651,0.22346618,89499.0,89498.0,0.16586]
["bitfinex","BTCUSD",1764959463023,0.0002,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1764959463378,0.00031885,89520.0,89519.0,0.31858732]
["bitfinex","BTCUSD",1764959464610,0.00131885,89520.0,89519.0,0.32258732]
["bitfinex","BTCUSD",1764959464868,0.00031885,89520.0,89519.0,0.31958732]
["bitfinex","BTCUSD",1764959465275,0.00031885,89520.0,89519.0,0.34203817]
["bitfinex","BTCUSD",1764959465478,0.00031885,89520.0,89519.0,0.66503817]
["bitfinex","BTCUSD",1764959465862,0.00031885,89520.0,89519.0,0.66403817]
["bitfinex","BTCUSD",1764959466327,0.00031885,89520.0,89519.0,0.64558732]
["bitfinex","BTCUSD",1764959466532,0.00031885,89520.0,89519.0,0.64258732]
["bitfinex","BTCUSD",1764959466742,0.00031885,89520.0,89519.0,0.62382732]
["bitfinex","BTCUSD",1764959466953,0.00131885,89520.0,89519.0,0.42117107]
["bitfinex","BTCUSD",1764959467177,0.00031885,89520.0,89519.0,0.40141107]
["bitfinex","BTCUSD",1764959467390,0.00031885,89520.0,89519.0,0.01357]
["bitfinex","BTCUSD",1764959467608,0.00193172,89520.0,89519.0,0.003]
["bitfinex","BTCUSD",1764959467841,0.2234537,89504.0,89503.0,0.01257]
["bitfinex","BTCUSD",1764959468056,0.2234537,89504.0,89503.0,0.03033]
["bitfinex","BTCUSD",1764959468057,0.22506657,89504.0,89503.0,0.03033]
["bitfinex","BTCUSD",1764959468288,0.22506657,89504.0,89503.0,0.05226107]
["bitfinex","BTCUSD",1764959468499,0.22506657,89504.0,89503.0,0.04739]
["bitfinex","BTCUSD",1764959468931,0.2234792,89494.0,89487.0,0.03848]
["bitfinex","BTCUSD",1764959469165,0.22350114,89485.0,89484.0,0.01257]
["bitfinex","BTCUSD",1764959469634,0.22350114,89485.0,89484.0,0.02963]
["bitfinex","BTCUSD",1764959469845,0.01117343,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764959470054,0.22346841,89499.0,89498.0,0.02193107]
["bitfinex","BTCUSD",1764959470259,0.2346462,89497.0,89493.0,0.323]
["bitfinex","BTCUSD",1764959470486,0.22347866,89494.0,89493.0,0.323]
["bitfinex","BTCUSD",1764959470701,0.01117368,89496.0,89493.0,0.323]
["bitfinex","BTCUSD",1764959470702,0.22347617,89495.0,89494.0,0.02193107]
["bitfinex","BTCUSD",1764959470972,0.22348116,89493.0,89492.0,0.01257]
["bitfinex","BTCUSD",1764959471178,0.22350114,89485.0,89484.0,0.01357]
["bitfinex","BTCUSD",1764959471533,0.22350114,89485.0,89484.0,0.03063]
["bitfinex","BTCUSD",1764959471742,0.22350114,89485.0,89484.0,0.05256107]
["bitfinex","BTCUSD",1764959471937,0.22350114,89485.0,89484.0,0.03063]
["bitfinex","BTCUSD",1764959472153,0.22352612,89475.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1764959472357,0.22352612,89475.0,89474.0,0.01296639]
["bitfinex","BTCUSD",1764959472729,0.01117568,89480.0,89474.0,0.01296639]
["bitfinex","BTCUSD",1764959472730,0.01117355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764959472941,0.22346078,89502.0,89494.0,0.05156107]
["bitfinex","BTCUSD",1764959473145,0.0111733,89499.0,89496.0,0.05016475]
["bitfinex","BTCUSD",1764959473349,0.23464059,89499.0,89496.0,0.03899107]
["bitfinex","BTCUSD",1764959473563,0.23464059,89499.0,89494.0,0.02374393]
["bitfinex","BTCUSD",1764959473564,0.01117206,89509.0,89505.0,0.23462182]
["bitfinex","BTCUSD",1764959473765,0.01117206,89509.0,89498.0,0.01706]
["bitfinex","BTCUSD",1764959473766,0.01117231,89507.0,89506.0,0.02193107]
["bitfinex","BTCUSD",1764959473968,0.01117231,89507.0,89497.0,0.04361]
["bitfinex","BTCUSD",1764959473969,0.23463786,89500.0,89497.0,0.01776]
["bitfinex","BTCUSD",1764959474173,0.01117318,89500.0,89497.0,0.02893355]
["bitfinex","BTCUSD",1764959474378,0.01117318,89500.0,89498.0,0.02193107]
["bitfinex","BTCUSD",1764959474557,0.01117305,89501.0,89499.0,0.01706]
["bitfinex","BTCUSD",1764959474835,0.01117305,89501.0,89500.0,0.02193107]
["bitfinex","BTCUSD",1764959475006,0.0111728,89503.0,89500.0,0.04291]
["bitfinex","BTCUSD",1764959475181,0.0111728,89503.0,89501.0,0.01706]
["bitfinex","BTCUSD",1764959475389,0.019,89509.0,89503.0,0.23462688]
["bitfinex","BTCUSD",1764959475552,0.02061287,89509.0,89508.0,0.02193107]
["bitfinex","BTCUSD",1764959475753,0.02061287,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1764959476018,0.01278493,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1764959476250,0.00161287,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764959476383,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764959476589,0.22342723,89515.0,89513.0,0.02193107]
["bitfinex","BTCUSD",1764959476805,0.22343609,89512.0,89508.0,0.22344212]
["bitfinex","BTCUSD",1764959477003,0.003,89509.0,89505.0,0.27435364]
["bitfinex","BTCUSD",1764959477214,0.01117143,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1764959477464,0.01117193,89510.0,89506.0,0.26047104]
["bitfinex","BTCUSD",1764959477676,0.01117293,89502.0,89500.0,0.0178]
["bitfinex","BTCUSD",1764959477895,0.01117181,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1764959478101,0.22505272,89510.0,89508.0,0.02193107]
["bitfinex","BTCUSD",1764959478326,0.23622465,89510.0,89508.0,0.02193107]
["bitfinex","BTCUSD",1764959478527,0.23461434,89509.0,89508.0,0.02193107]
["bitfinex","BTCUSD",1764959478925,0.0127848,89510.0,89509.0,0.02193107]
["bitfinex","BTCUSD",1764959478926,0.00161287,89510.0,89509.0,0.02193107]
["bitfinex","BTCUSD",1764959479132,0.00161287,89510.0,89508.0,0.03899107]
["bitfinex","BTCUSD",1764959479338,0.00161287,89510.0,89509.0,0.01706]
["bitfinex","BTCUSD",1764959479976,0.00024162,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764959480175,0.00024162,89516.0,89515.0,0.26241731]
["bitfinex","BTCUSD",1764959480727,0.00024162,89516.0,89515.0,0.03899107]
["bitfinex","BTCUSD",1764959481148,0.00024162,89516.0,89515.0,0.06484107]
["bitfinex","BTCUSD",1764959481348,0.00024162,89516.0,89515.0,0.26241731]
["bitfinex","BTCUSD",1764959481549,0.00024162,89516.0,89515.0,0.06484107]
["bitfinex","BTCUSD",1764959482497,0.00024162,89516.0,89515.0,0.02293107]
["bitfinex","BTCUSD",1764959482778,0.00185449,89516.0,89515.0,0.001]
["bitfinex","BTCUSD",1764959483193,5.48141784,89516.0,89515.0,0.001]
["bitfinex","BTCUSD",1764959483404,5.48241784,89516.0,89515.0,0.001]
["bitfinex","BTCUSD",1764959483880,0.22352112,89477.0,89474.0,0.01257]
["bitfinex","BTCUSD",1764959484083,0.22352112,89477.0,89476.0,0.01296639]
["bitfinex","BTCUSD",1764959484461,0.22352112,89477.0,89476.0,0.05195746]
["bitfinex","BTCUSD",1764959484682,0.22351893,89478.0,89476.0,0.03002639]
["bitfinex","BTCUSD",1764959484905,0.22351979,89478.0,89476.0,0.05195746]
["bitfinex","BTCUSD",1764959485083,0.22351979,89478.0,89477.0,0.02193107]
["bitfinex","BTCUSD",1764959485286,0.22352047,89478.0,89477.0,0.02193107]
["bitfinex","BTCUSD",1764959485487,0.22352047,89478.0,89476.0,0.03489746]
["bitfinex","BTCUSD",1764959485698,0.22352047,89478.0,89476.0,0.00039639]
["bitfinex","BTCUSD",1764959486031,0.22513334,89478.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959487824,0.22713334,89478.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959488786,0.09423924,89477.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959488964,0.22713334,89478.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959489593,0.22513334,89478.0,89476.0,0.00039639]
["bitfinex","BTCUSD",1764959490015,5.06452299,89477.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959490222,5.38552299,89477.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959490489,5.49522805,89477.0,89476.0,0.00139639]
["bitfinex","BTCUSD",1764959490697,0.22359609,89447.0,89446.0,0.00234374]
["bitfinex","BTCUSD",1764959490909,0.22359609,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959493091,0.22559609,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959493988,0.3174684,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959494969,0.3154684,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959495189,0.3164684,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959495340,0.22459609,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959495540,0.22359609,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959495946,0.22759609,89447.0,89446.0,0.00246268]
["bitfinex","BTCUSD",1764959496531,0.22759609,89447.0,89446.0,0.50246268]
["bitfinex","BTCUSD",1764959496726,0.31691908,89447.0,89446.0,0.50346268]
["bitfinex","BTCUSD",1764959496948,0.40892369,89447.0,89446.0,0.50246268]
["bitfinex","BTCUSD",1764959497331,0.42892369,89447.0,89446.0,0.50446268]
["bitfinex","BTCUSD",1764959497732,5.42892369,89447.0,89446.0,0.50446268]
["bitfinex","BTCUSD",1764959498342,5.42892369,89447.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959498343,0.2236461,89427.0,89426.0,0.5]
["bitfinex","BTCUSD",1764959498563,0.2414061,89427.0,89426.0,0.50011896]
["bitfinex","BTCUSD",1764959499345,5.62692909,89427.0,89426.0,0.50011896]
["bitfinex","BTCUSD",1764959499551,0.85022909,89427.0,89426.0,0.50011896]
["bitfinex","BTCUSD",1764959499973,0.85122909,89427.0,89426.0,0.50611896]
["bitfinex","BTCUSD",1764959500375,5.62692909,89427.0,89426.0,0.50011896]
["bitfinex","BTCUSD",1764959500707,5.75063415,89427.0,89426.0,0.50211896]
["bitfinex","BTCUSD",1764959501066,5.73963415,89427.0,89426.0,0.50011896]
["bitfinex","BTCUSD",1764959501286,5.75463415,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959501703,5.75163415,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959501928,5.75463415,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959502058,2.33074702,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959502450,3.89604702,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959503167,2.81774702,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959503486,5.75624702,89427.0,89426.0,0.00211896]
["bitfinex","BTCUSD",1764959503920,5.75624702,89427.0,89426.0,0.00272386]
["bitfinex","BTCUSD",1764959504593,2.01204702,89427.0,89426.0,0.00272386]
["bitfinex","BTCUSD",1764959505753,2.11504702,89427.0,89426.0,0.00272386]
["bitfinex","BTCUSD",1764959506557,0.24325897,89427.0,89426.0,0.00272386]
["bitfinex","BTCUSD",1764959507523,0.24025897,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959507725,0.22525897,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959507930,0.23625897,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959508738,0.2346461,89427.0,89426.0,0.01991386]
["bitfinex","BTCUSD",1764959509259,0.2346461,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959510873,0.2346461,89427.0,89426.0,0.01991386]
["bitfinex","BTCUSD",1764959511072,0.2346461,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959511278,0.2346461,89427.0,89426.0,0.01991386]
["bitfinex","BTCUSD",1764959511672,0.011,89427.0,89426.0,0.04778386]
["bitfinex","BTCUSD",1764959511875,0.011,89427.0,89426.0,0.06971493]
["bitfinex","BTCUSD",1764959512076,0.2346461,89427.0,89426.0,0.04184493]
["bitfinex","BTCUSD",1764959512276,0.2346461,89427.0,89426.0,0.00072386]
["bitfinex","BTCUSD",1764959512481,0.2346461,89427.0,89426.0,0.01991386]
["bitfinex","BTCUSD",1764959512696,0.2346461,89427.0,89426.0,0.04778386]
["bitfinex","BTCUSD",1764959512874,0.003,89427.0,89426.0,0.04778386]
["bitfinex","BTCUSD",1764959513347,0.005,89427.0,89426.0,0.29836353]
["bitfinex","BTCUSD",1764959513656,0.23482395,89429.0,89428.0,0.02193107]
["bitfinex","BTCUSD",1764959513810,0.23482395,89429.0,89428.0,0.01919]
["bitfinex","BTCUSD",1764959514045,0.23482395,89429.0,89426.0,0.00511896]
["bitfinex","BTCUSD",1764959514046,0.2236461,89427.0,89426.0,0.00511896]
["bitfinex","BTCUSD",1764959514276,0.22525897,89427.0,89426.0,0.00611896]
["bitfinex","BTCUSD",1764959514719,0.22525897,89427.0,89426.0,0.00511896]
["bitfinex","BTCUSD",1764959515237,0.22525897,89427.0,89426.0,0.00011896]
["bitfinex","BTCUSD",1764959516818,0.22525897,89427.0,89426.0,0.00111896]
["bitfinex","BTCUSD",1764959517219,5.61278196,89427.0,89426.0,0.00811896]
["bitfinex","BTCUSD",1764959517429,5.62120736,89427.0,89426.0,0.00011896]
["bitfinex","BTCUSD",1764959517635,0.22368612,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1764959517836,0.22368612,89411.0,89410.0,0.00051907]
["bitfinex","BTCUSD",1764959520290,0.22371114,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764959520518,0.22371114,89401.0,89380.0,0.01816]
["bitfinex","BTCUSD",1764959520519,0.2237612,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764959520967,0.28628419,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764959521179,0.28628419,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959521180,5.2967324,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959521389,0.4207324,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959521638,0.53043746,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959521853,0.3067324,89381.0,89380.0,0.00100001]
["bitfinex","BTCUSD",1764959522066,5.3067324,89381.0,89380.0,0.00100001]
["bitfinex","BTCUSD",1764959522487,5.6297324,89381.0,89380.0,0.00100001]
["bitfinex","BTCUSD",1764959523325,5.6297324,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959523529,5.76434145,89381.0,89380.0,1e-08]
["bitfinex","BTCUSD",1764959523741,0.22387642,89335.0,89334.0,0.01518]
["bitfinex","BTCUSD",1764959524372,0.22387642,89335.0,89321.0,0.2463623]
["bitfinex","BTCUSD",1764959524373,0.22388644,89331.0,89329.0,0.01406]
["bitfinex","BTCUSD",1764959524602,0.23506765,89337.0,89334.0,0.01887]
["bitfinex","BTCUSD",1764959524812,0.22387472,89336.0,89334.0,0.01887]
["bitfinex","BTCUSD",1764959525034,0.22387472,89336.0,89334.0,0.0192671]
["bitfinex","BTCUSD",1764959525279,0.003,89335.0,89334.0,0.0202671]
["bitfinex","BTCUSD",1764959525490,0.003,89335.0,89334.0,0.05325817]
["bitfinex","BTCUSD",1764959525692,0.003,89335.0,89334.0,0.02332817]
["bitfinex","BTCUSD",1764959526134,0.003,89335.0,89334.0,0.0013971]
["bitfinex","BTCUSD",1764959526343,0.003,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959526539,0.003,89335.0,89334.0,0.00378805]
["bitfinex","BTCUSD",1764959526770,0.003,89335.0,89334.0,0.00478805]
["bitfinex","BTCUSD",1764959526940,0.22387472,89336.0,89334.0,0.00478805]
["bitfinex","BTCUSD",1764959527274,0.23806686,89337.0,89335.0,0.01887]
["bitfinex","BTCUSD",1764959527485,0.23806686,89337.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959527486,0.20872888,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959527690,0.21134175,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959527943,0.21334175,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959528150,0.21034175,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959528588,0.20872888,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959528800,0.20872888,89335.0,89334.0,0.0192671]
["bitfinex","BTCUSD",1764959529001,0.22387391,89336.0,89335.0,0.02193107]
["bitfinex","BTCUSD",1764959529233,0.22387391,89336.0,89335.0,0.04080107]
["bitfinex","BTCUSD",1764959529446,0.22387391,89336.0,89335.0,0.01887]
["bitfinex","BTCUSD",1764959529860,0.22387391,89336.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959530065,0.003,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959530267,0.007,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959530438,0.004,89335.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959530612,0.22387391,89336.0,89334.0,0.0003971]
["bitfinex","BTCUSD",1764959530821,0.22687391,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1764959531020,0.22687391,89336.0,89335.0,0.01987]
["bitfinex","BTCUSD",1764959531204,0.22387391,89336.0,89335.0,0.01987]
["bitfinex","BTCUSD",1764959531406,0.22387391,89336.0,89335.0,0.01887]
["bitfinex","BTCUSD",1764959531604,0.01119244,89346.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764959531804,0.44760571,89365.0,89335.0,0.05186107]
["bitfinex","BTCUSD",1764959531805,0.235063,89338.0,89335.0,0.05186107]
["bitfinex","BTCUSD",1764959532007,0.235063,89338.0,89335.0,0.02993]
["bitfinex","BTCUSD",1764959532211,0.22387391,89336.0,89334.0,0.0013971]
["bitfinex","BTCUSD",1764959532410,0.22387391,89336.0,89335.0,0.00336063]
["bitfinex","BTCUSD",1764959533290,0.22387391,89336.0,89335.0,0.00436063]
["bitfinex","BTCUSD",1764959533713,0.22387391,89336.0,89335.0,0.05216063]
["bitfinex","BTCUSD",1764959534135,0.22387391,89336.0,89335.0,0.05316063]
["bitfinex","BTCUSD",1764959534541,0.22687391,89336.0,89335.0,0.02223063]
["bitfinex","BTCUSD",1764959534860,0.23506497,89337.0,89335.0,0.00436063]
["bitfinex","BTCUSD",1764959535042,0.23506497,89337.0,89335.0,0.001]
["bitfinex","BTCUSD",1764959535253,0.23506497,89337.0,89336.0,0.00333032]
["bitfinex","BTCUSD",1764959535817,0.23506497,89337.0,89336.0,0.02526139]
["bitfinex","BTCUSD",1764959536012,0.23506497,89337.0,89336.0,0.00333032]
["bitfinex","BTCUSD",1764959536477,0.22386049,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764959536693,0.01119256,89345.0,89344.0,0.02193107]
["bitfinex","BTCUSD",1764959536915,0.323,89364.0,89344.0,0.02193107]
["bitfinex","BTCUSD",1764959536916,0.23502822,89351.0,89350.0,0.02193107]
["bitfinex","BTCUSD",1764959537343,0.23502247,89354.0,89350.0,0.0488]
["bitfinex","BTCUSD",1764959537548,0.01119119,89356.0,89350.0,0.0488]
["bitfinex","BTCUSD",1764959537549,0.23501499,89356.0,89355.0,0.02193107]
["bitfinex","BTCUSD",1764959537699,0.23501499,89356.0,89355.0,0.04080107]
["bitfinex","BTCUSD",1764959537904,0.23501499,89356.0,89355.0,0.07073107]
["bitfinex","BTCUSD",1764959538714,0.23501499,89356.0,89355.0,0.04080107]
["bitfinex","BTCUSD",1764959538919,0.23501499,89356.0,89355.0,0.07073107]
["bitfinex","BTCUSD",1764959539449,0.01119093,89358.0,89355.0,0.05999131]
["bitfinex","BTCUSD",1764959539604,0.2350079,89359.0,89358.0,0.02193107]
["bitfinex","BTCUSD",1764959539814,0.23500041,89362.0,89358.0,0.26461879]
["bitfinex","BTCUSD",1764959540089,0.23500041,89362.0,89361.0,0.03293]
["bitfinex","BTCUSD",1764959540550,0.22380712,89363.0,89361.0,0.06286]
["bitfinex","BTCUSD",1764959540751,0.23499436,89364.0,89363.0,0.04080107]
["bitfinex","BTCUSD",1764959540953,0.01118993,89366.0,89363.0,0.04080107]
["bitfinex","BTCUSD",1764959541162,0.22379608,89368.0,89363.0,0.04080107]
["bitfinex","BTCUSD",1764959541163,0.01118968,89368.0,89365.0,0.24267044]
["bitfinex","BTCUSD",1764959541317,0.01118931,89371.0,89367.0,0.01887]
["bitfinex","BTCUSD",1764959541523,0.01118881,89375.0,89371.0,0.02193107]
["bitfinex","BTCUSD",1764959541722,0.23495754,89378.0,89377.0,0.02193107]
["bitfinex","BTCUSD",1764959541918,0.23495754,89378.0,89377.0,0.05186107]
["bitfinex","BTCUSD",1764959542164,0.23495754,89378.0,89377.0,0.07073107]
["bitfinex","BTCUSD",1764959542392,0.01118818,89380.0,89378.0,0.02193107]
["bitfinex","BTCUSD",1764959542545,0.23495122,89381.0,89378.0,0.02193107]
["bitfinex","BTCUSD",1764959542546,0.01118806,89381.0,89380.0,0.02193107]
["bitfinex","BTCUSD",1764959542708,0.23494448,89383.0,89382.0,0.02193107]
["bitfinex","BTCUSD",1764959542935,0.23494448,89383.0,89382.0,0.04080107]
["bitfinex","BTCUSD",1764959542936,0.22375619,89383.0,89382.0,0.04080107]
["bitfinex","BTCUSD",1764959543307,0.01118881,89375.0,89374.0,0.02193107]
["bitfinex","BTCUSD",1764959543736,0.01118881,89375.0,89374.0,0.04080107]
["bitfinex","BTCUSD",1764959543947,0.22380376,89364.0,89363.0,0.0003971]
["bitfinex","BTCUSD",1764959545177,0.22380376,89364.0,89363.0,0.0023971]
["bitfinex","BTCUSD",1764959545379,0.22380126,89365.0,89363.0,0.0212671]
["bitfinex","BTCUSD",1764959545582,0.22380126,89365.0,89364.0,0.01887]
["bitfinex","BTCUSD",1764959546313,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1764959546488,0.23497554,89371.0,89367.0,0.2349852]
["bitfinex","BTCUSD",1764959546713,0.01118906,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764959546899,0.23497265,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959546900,0.01118893,89374.0,89373.0,0.02193107]
["bitfinex","BTCUSD",1764959547098,0.01118893,89374.0,89373.0,0.07073107]
["bitfinex","BTCUSD",1764959547299,0.23496959,89374.0,89373.0,0.07073107]
["bitfinex","BTCUSD",1764959547825,0.01118893,89374.0,89373.0,0.07073107]
["bitfinex","BTCUSD",1764959548210,0.01118893,89374.0,89373.0,0.07294028]
["bitfinex","BTCUSD",1764959548412,0.01118893,89374.0,89373.0,0.07394028]
["bitfinex","BTCUSD",1764959549868,0.01118881,89375.0,89373.0,0.07394028]
["bitfinex","BTCUSD",1764959550019,0.01118881,89375.0,89374.0,0.07073107]
["bitfinex","BTCUSD",1764959550221,0.01118881,89375.0,89374.0,0.07290999]
["bitfinex","BTCUSD",1764959550658,0.01118881,89375.0,89374.0,0.04297999]
["bitfinex","BTCUSD",1764959551073,0.23495771,89378.0,89374.0,0.00317892]
["bitfinex","BTCUSD",1764959551215,0.01118793,89382.0,89375.0,0.04111881]
["bitfinex","BTCUSD",1764959551422,0.01118806,89381.0,89377.0,0.02193107]
["bitfinex","BTCUSD",1764959551618,0.223771,89378.0,89377.0,0.02193107]
["bitfinex","BTCUSD",1764959552030,0.23495629,89379.0,89377.0,0.02193107]
["bitfinex","BTCUSD",1764959552031,0.23495629,89379.0,89377.0,0.04080107]
["bitfinex","BTCUSD",1764959552242,0.01118818,89380.0,89378.0,0.01887]
["bitfinex","BTCUSD",1764959552439,0.2349547,89381.0,89379.0,0.01887]
["bitfinex","BTCUSD",1764959552727,0.323,89415.0,89378.0,0.02993]
["bitfinex","BTCUSD",1764959552728,0.01118618,89396.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764959552945,0.2349256,89390.0,89389.0,0.02193107]
["bitfinex","BTCUSD",1764959553149,0.2349256,89390.0,89389.0,0.04894107]
["bitfinex","BTCUSD",1764959553352,0.2349256,89390.0,89389.0,0.06818107]
["bitfinex","BTCUSD",1764959553731,0.23491276,89395.0,89390.0,0.23492475]
["bitfinex","BTCUSD",1764959553936,0.23791217,89396.0,89395.0,0.02193107]
["bitfinex","BTCUSD",1764959554143,0.23791217,89396.0,89395.0,0.04117107]
["bitfinex","BTCUSD",1764959554345,0.23791217,89396.0,89395.0,0.06818107]
["bitfinex","BTCUSD",1764959554925,0.23791217,89396.0,89395.0,0.06857817]
["bitfinex","BTCUSD",1764959555292,0.23791217,89396.0,89395.0,0.07357817]
["bitfinex","BTCUSD",1764959555293,0.23891217,89396.0,89395.0,0.07357817]
["bitfinex","BTCUSD",1764959556890,0.23591217,89396.0,89395.0,0.07357817]
["bitfinex","BTCUSD",1764959557065,0.23591217,89396.0,89395.0,0.07457817]
["bitfinex","BTCUSD",1764959557271,0.23591217,89396.0,89395.0,0.07612121]
["bitfinex","BTCUSD",1764959559466,0.001,89396.0,89395.0,0.07612121]
["bitfinex","BTCUSD",1764959559667,0.22472365,89396.0,89395.0,0.07612121]
["bitfinex","BTCUSD",1764959560094,0.29641362,89396.0,89395.0,0.00794014]
["bitfinex","BTCUSD",1764959560303,5.68193661,89396.0,89395.0,0.00698997]
["bitfinex","BTCUSD",1764959560572,5.68193661,89396.0,89360.0,0.02701]
["bitfinex","BTCUSD",1764959560573,0.22380877,89362.0,89360.0,0.04894107]
["bitfinex","BTCUSD",1764959560806,0.22380877,89362.0,89361.0,0.03341911]
["bitfinex","BTCUSD",1764959561010,0.22380877,89362.0,89361.0,0.06042911]
["bitfinex","BTCUSD",1764959561154,0.23498731,89367.0,89361.0,0.06042911]
["bitfinex","BTCUSD",1764959561155,0.01119006,89365.0,89361.0,0.06042911]
["bitfinex","BTCUSD",1764959561359,0.01119006,89365.0,89364.0,0.02193107]
["bitfinex","BTCUSD",1764959561360,0.23499132,89365.0,89364.0,0.02193107]
["bitfinex","BTCUSD",1764959561557,0.23499132,89365.0,89364.0,0.06818107]
["bitfinex","BTCUSD",1764959561744,0.23499132,89365.0,89364.0,0.04625]
["bitfinex","BTCUSD",1764959561950,0.23499132,89365.0,89364.0,0.01924]
["bitfinex","BTCUSD",1764959562766,0.23599132,89365.0,89364.0,0.02224]
["bitfinex","BTCUSD",1764959563200,0.23599132,89365.0,89364.0,0.02324]
["bitfinex","BTCUSD",1764959565716,0.23599132,89365.0,89364.0,0.004]
["bitfinex","BTCUSD",1764959565924,0.33169789,89365.0,89364.0,0.004]
["bitfinex","BTCUSD",1764959566995,0.23760419,89365.0,89364.0,0.004]
["bitfinex","BTCUSD",1764959567360,0.23760419,89365.0,89364.0,0.003]
["bitfinex","BTCUSD",1764959567568,0.22380877,89362.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959567749,0.22542164,89362.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959568969,0.22642164,89362.0,89361.0,0.00111911]
["bitfinex","BTCUSD",1764959569167,0.22542164,89362.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959569369,0.22542164,89362.0,89361.0,0.00111911]
["bitfinex","BTCUSD",1764959569704,0.22542164,89362.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959570144,0.22842164,89362.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959570562,0.24180877,89362.0,89361.0,0.04611911]
["bitfinex","BTCUSD",1764959570766,0.018,89362.0,89361.0,0.04611911]
["bitfinex","BTCUSD",1764959570969,0.22380627,89363.0,89362.0,0.02193107]
["bitfinex","BTCUSD",1764959571190,0.22380627,89363.0,89362.0,0.06593107]
["bitfinex","BTCUSD",1764959571597,0.22380627,89363.0,89361.0,0.00011911]
["bitfinex","BTCUSD",1764959572002,0.22380627,89363.0,89362.0,0.01782]
["bitfinex","BTCUSD",1764959572177,0.22380627,89363.0,89362.0,0.01773024]
["bitfinex","BTCUSD",1764959572748,0.22380627,89363.0,89362.0,0.01872933]
["bitfinex","BTCUSD",1764959573044,0.22380627,89363.0,89362.0,0.0668404]
["bitfinex","BTCUSD",1764959573276,0.22380627,89363.0,89362.0,0.0678404]
["bitfinex","BTCUSD",1764959573685,0.01118993,89366.0,89365.0,0.02193107]
["bitfinex","BTCUSD",1764959573885,0.01118993,89366.0,89365.0,0.03975107]
["bitfinex","BTCUSD",1764959574269,0.2349817,89369.0,89365.0,0.29064036]
["bitfinex","BTCUSD",1764959574484,0.2349817,89369.0,89367.0,0.02193107]
["bitfinex","BTCUSD",1764959574632,0.2349817,89369.0,89368.0,0.01782]
["bitfinex","BTCUSD",1764959575222,0.22379375,89368.0,89367.0,0.02193107]
["bitfinex","BTCUSD",1764959576387,0.22379375,89368.0,89367.0,0.03975107]
["bitfinex","BTCUSD",1764959576817,0.22379375,89368.0,89367.0,0.04075107]
["bitfinex","BTCUSD",1764959577756,0.22379375,89368.0,89367.0,0.01882]
["bitfinex","BTCUSD",1764959577964,0.22479375,89368.0,89367.0,0.02082]
["bitfinex","BTCUSD",1764959578161,0.22479375,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1764959582779,0.31937934,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1764959582959,0.22640662,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1764959583314,0.22640662,89368.0,89367.0,0.00384766]
["bitfinex","BTCUSD",1764959584258,0.22540662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959584665,0.24240662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959585062,0.24440662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959585888,0.58239621,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959586291,0.26220662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959587662,0.24440662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959588201,0.24440662,89368.0,89367.0,0.01968766]
["bitfinex","BTCUSD",1764959588479,0.24279375,89368.0,89367.0,0.06967873]
["bitfinex","BTCUSD",1764959588601,0.24279375,89368.0,89367.0,0.04161873]
["bitfinex","BTCUSD",1764959588814,0.24279375,89368.0,89367.0,0.06967873]
["bitfinex","BTCUSD",1764959589000,0.24279375,89368.0,89367.0,0.04161873]
["bitfinex","BTCUSD",1764959589205,0.24079375,89368.0,89367.0,0.02377873]
["bitfinex","BTCUSD",1764959589520,0.22379375,89368.0,89367.0,0.00084766]
["bitfinex","BTCUSD",1764959589732,0.22379375,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959589931,0.22579375,89368.0,89367.0,0.00584766]
["bitfinex","BTCUSD",1764959590156,0.22379375,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959590359,0.32085842,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959590577,0.32185842,89368.0,89367.0,0.00284766]
["bitfinex","BTCUSD",1764959590816,0.32085842,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959591230,0.33685842,89368.0,89367.0,0.00284766]
["bitfinex","BTCUSD",1764959591437,0.33685842,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959591625,0.23979375,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959591784,0.24140662,89368.0,89367.0,0.00284766]
["bitfinex","BTCUSD",1764959592294,0.24140662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959592765,0.24340662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959593373,0.26120662,89368.0,89367.0,0.00184766]
["bitfinex","BTCUSD",1764959595063,0.26120662,89368.0,89367.0,0.04774766]
["bitfinex","BTCUSD",1764959595064,0.018,89368.0,89367.0,0.04774766]
["bitfinex","BTCUSD",1764959595200,0.018,89368.0,89367.0,0.21847873]
["bitfinex","BTCUSD",1764959595201,0.24179375,89368.0,89367.0,0.21847873]
["bitfinex","BTCUSD",1764959595838,0.016,89368.0,89367.0,0.21847873]
["bitfinex","BTCUSD",1764959596387,0.22379355,89369.0,89368.0,0.02193107]
["bitfinex","BTCUSD",1764959596582,0.01118943,89370.0,89368.0,0.1947]
["bitfinex","BTCUSD",1764959596784,0.01118943,89370.0,89369.0,0.03977107]
["bitfinex","BTCUSD",1764959596926,0.23498056,89370.0,89369.0,0.06783107]
["bitfinex","BTCUSD",1764959597765,0.23698056,89370.0,89369.0,0.06783107]
["bitfinex","BTCUSD",1764959597963,0.23498056,89370.0,89369.0,0.06783107]
["bitfinex","BTCUSD",1764959598409,0.23498056,89370.0,89369.0,0.0459]
["bitfinex","BTCUSD",1764959598710,0.23498056,89370.0,89369.0,0.0469]
["bitfinex","BTCUSD",1764959599434,0.23798056,89370.0,89369.0,0.0479]
["bitfinex","BTCUSD",1764959599717,0.23798056,89370.0,89369.0,0.06983107]
["bitfinex","BTCUSD",1764959600265,0.23798056,89370.0,89369.0,0.0479]
["bitfinex","BTCUSD",1764959600525,0.01418943,89370.0,89369.0,0.06983107]
["bitfinex","BTCUSD",1764959600731,0.003,89370.0,89369.0,0.29362231]
["bitfinex","BTCUSD",1764959600904,0.003,89370.0,89369.0,0.06983107]
["bitfinex","BTCUSD",1764959601135,0.003,89370.0,89369.0,0.29362231]
["bitfinex","BTCUSD",1764959601315,0.003,89370.0,89369.0,0.44242231]
["bitfinex","BTCUSD",1764959601718,0.003,89370.0,89369.0,0.44142231]
["bitfinex","BTCUSD",1764959602141,0.003,89370.0,89369.0,0.44320941]
["bitfinex","BTCUSD",1764959603338,0.23495499,89379.0,89377.0,0.22377062]
["bitfinex","BTCUSD",1764959603339,0.01118831,89379.0,89377.0,0.22377062]
["bitfinex","BTCUSD",1764959603564,0.23495451,89379.0,89378.0,0.05297107]
["bitfinex","BTCUSD",1764959603985,0.22376603,89380.0,89379.0,0.02193107]
["bitfinex","BTCUSD",1764959604172,0.01118806,89381.0,89379.0,0.1947]
["bitfinex","BTCUSD",1764959604428,0.01118806,89381.0,89380.0,0.03977107]
["bitfinex","BTCUSD",1764959604616,0.23494926,89381.0,89380.0,0.06783107]
["bitfinex","BTCUSD",1764959604752,0.22375433,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959604753,0.23494201,89384.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959604959,0.0111873,89387.0,89383.0,0.02193107]
["bitfinex","BTCUSD",1764959604960,0.0111873,89387.0,89383.0,0.40158385]
["bitfinex","BTCUSD",1764959605188,0.22374868,89386.0,89385.0,0.02193107]
["bitfinex","BTCUSD",1764959605545,0.23493369,89387.0,89386.0,0.03977107]
["bitfinex","BTCUSD",1764959605671,0.23493369,89387.0,89384.0,0.02193107]
["bitfinex","BTCUSD",1764959605878,0.22375369,89384.0,89383.0,0.1488]
["bitfinex","BTCUSD",1764959606477,0.01118718,89388.0,89383.0,0.42964361]
["bitfinex","BTCUSD",1764959606678,0.01118718,89388.0,89387.0,0.02193107]
["bitfinex","BTCUSD",1764959606917,0.23493311,89389.0,89388.0,0.02193107]
["bitfinex","BTCUSD",1764959607117,0.23493311,89389.0,89388.0,0.06783107]
["bitfinex","BTCUSD",1764959607352,0.23492318,89391.0,89388.0,0.20588718]
["bitfinex","BTCUSD",1764959607482,0.23492318,89391.0,89390.0,0.02193107]
["bitfinex","BTCUSD",1764959607672,0.22373867,89390.0,89389.0,0.04999107]
["bitfinex","BTCUSD",1764959608131,0.22413479,89390.0,89389.0,0.01784]
["bitfinex","BTCUSD",1764959608280,0.22374117,89389.0,89388.0,0.1488]
["bitfinex","BTCUSD",1764959608487,0.22374117,89389.0,89388.0,0.1498]
["bitfinex","BTCUSD",1764959608893,0.22374117,89389.0,89388.0,0.16764]
["bitfinex","BTCUSD",1764959609211,0.3193635,89389.0,89388.0,0.1488]
["bitfinex","BTCUSD",1764959610028,0.3243635,89389.0,89388.0,0.1498]
["bitfinex","BTCUSD",1764959610194,0.3193635,89389.0,89388.0,0.1488]
["bitfinex","BTCUSD",1764959610639,0.3323635,89389.0,89388.0,0.1508]
["bitfinex","BTCUSD",1764959611461,0.3323635,89389.0,89388.0,0.1518]
["bitfinex","BTCUSD",1764959612003,0.3323635,89389.0,89388.0,0.1508]
["bitfinex","BTCUSD",1764959612360,0.3333635,89389.0,89388.0,0.1508]
["bitfinex","BTCUSD",1764959613178,0.3333635,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1764959613971,0.23935404,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1764959614686,0.23935404,89389.0,89388.0,0.01981]
["bitfinex","BTCUSD",1764959615201,0.23935404,89389.0,89388.0,0.06800107]
["bitfinex","BTCUSD",1764959615410,0.23774117,89389.0,89388.0,0.06800107]
["bitfinex","BTCUSD",1764959616151,0.23674117,89389.0,89388.0,0.06800107]
["bitfinex","BTCUSD",1764959616363,0.22374117,89389.0,89388.0,0.06600107]
["bitfinex","BTCUSD",1764959616566,0.22413515,89390.0,89389.0,0.02193107]
["bitfinex","BTCUSD",1764959616766,0.22413515,89390.0,89389.0,0.07866107]
["bitfinex","BTCUSD",1764959617966,0.22913515,89390.0,89389.0,0.07966107]
["bitfinex","BTCUSD",1764959618486,0.22913515,89390.0,89389.0,0.08066107]
["bitfinex","BTCUSD",1764959619122,0.22913515,89390.0,89389.0,0.18096]
["bitfinex","BTCUSD",1764959619328,0.22913515,89390.0,89389.0,0.15049]
["bitfinex","BTCUSD",1764959620405,0.29630188,89390.0,89389.0,0.15049]
["bitfinex","BTCUSD",1764959620609,0.23074802,89390.0,89389.0,0.15049]
["bitfinex","BTCUSD",1764959625016,0.23074802,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1764959625146,0.23074802,89390.0,89389.0,0.01466]
["bitfinex","BTCUSD",1764959625348,0.23074802,89390.0,89389.0,0.05440107]
["bitfinex","BTCUSD",1764959626930,0.22913515,89390.0,89389.0,0.05440107]
["bitfinex","BTCUSD",1764959627171,0.22913515,89390.0,89389.0,0.03659107]
["bitfinex","BTCUSD",1764959627473,0.22913515,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1764959628444,0.22913515,89390.0,89389.0,0.01833]
["bitfinex","BTCUSD",1764959628790,0.22913515,89390.0,89389.0,0.04317]
["bitfinex","BTCUSD",1764959629352,0.22913515,89390.0,89389.0,0.04026107]
["bitfinex","BTCUSD",1764959629961,0.22913515,89390.0,89389.0,0.02393107]
["bitfinex","BTCUSD",1764959634839,0.23074802,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1764959637680,0.23074802,89390.0,89389.0,0.02393107]
["bitfinex","BTCUSD",1764959640126,0.01118505,89405.0,89404.0,0.02193107]
["bitfinex","BTCUSD",1764959640300,0.23500492,89405.0,89404.0,0.02193107]
["bitfinex","BTCUSD",1764959640505,0.23500492,89405.0,89404.0,0.03826107]
["bitfinex","BTCUSD",1764959641116,0.23500492,89405.0,89404.0,0.06310107]
["bitfinex","BTCUSD",1764959641383,0.23500492,89405.0,89404.0,0.0630715]
["bitfinex","BTCUSD",1764959641888,0.00011874,89405.0,89404.0,0.0630715]
["bitfinex","BTCUSD",1764959642023,0.22381987,89405.0,89404.0,0.0630715]
["bitfinex","BTCUSD",1764959642388,0.00011874,89405.0,89404.0,0.0630715]
["bitfinex","BTCUSD",1764959642596,0.00011874,89405.0,89404.0,0.28677513]
["bitfinex","BTCUSD",1764959642746,0.00211874,89405.0,89404.0,0.61077513]
["bitfinex","BTCUSD",1764959643348,0.00211874,89405.0,89404.0,0.61177513]
["bitfinex","BTCUSD",1764959643754,0.00211874,89405.0,89404.0,0.61077513]
["bitfinex","BTCUSD",1764959643951,0.00211874,89405.0,89404.0,0.60977513]
["bitfinex","BTCUSD",1764959643952,0.00011874,89405.0,89404.0,0.60977513]
["bitfinex","BTCUSD",1764959644143,0.00011874,89405.0,89404.0,0.61077513]
["bitfinex","BTCUSD",1764959645463,0.00111874,89405.0,89404.0,0.61177513]
["bitfinex","BTCUSD",1764959646873,0.00111874,89405.0,89404.0,0.62953513]
["bitfinex","BTCUSD",1764959648763,0.00111874,89405.0,89404.0,0.77802513]
["bitfinex","BTCUSD",1764959649171,0.00111874,89405.0,89404.0,0.19166]
["bitfinex","BTCUSD",1764959649392,0.00111874,89405.0,89404.0,0.20942]
["bitfinex","BTCUSD",1764959650006,0.00111874,89405.0,89404.0,0.2313215]
["bitfinex","BTCUSD",1764959650193,0.00111874,89405.0,89404.0,0.45502513]
["bitfinex","BTCUSD",1764959653485,0.22481987,89405.0,89404.0,0.15049]
["bitfinex","BTCUSD",1764959653990,0.22643274,89405.0,89404.0,0.15049]
["bitfinex","BTCUSD",1764959654327,0.22643274,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1764959655084,0.22643274,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1764959655244,0.22374367,89388.0,89387.0,0.00024213]
["bitfinex","BTCUSD",1764959656893,0.22474367,89388.0,89387.0,0.00324213]
["bitfinex","BTCUSD",1764959657305,0.22474367,89388.0,89387.0,0.02714363]
["bitfinex","BTCUSD",1764959658474,0.22474367,89388.0,89387.0,0.06904363]
["bitfinex","BTCUSD",1764959659119,0.001,89388.0,89387.0,0.29278981]
["bitfinex","BTCUSD",1764959660106,0.001,89388.0,89387.0,0.44127981]
["bitfinex","BTCUSD",1764959662559,0.001,89388.0,89387.0,0.76427981]
["bitfinex","BTCUSD",1764959662934,0.001,89388.0,89387.0,0.8268028]
["bitfinex","BTCUSD",1764959663116,0.001,89388.0,89387.0,0.6783128]
["bitfinex","BTCUSD",1764959663524,0.001,89388.0,89387.0,0.70972231]
["bitfinex","BTCUSD",1764959664111,0.00011874,89405.0,89404.0,0.24560513]
["bitfinex","BTCUSD",1764959664234,0.00011874,89405.0,89404.0,0.30302598]
["bitfinex","BTCUSD",1764959664442,0.00011874,89405.0,89404.0,0.32771598]
["bitfinex","BTCUSD",1764959664881,0.00011874,89405.0,89404.0,0.71323897]
["bitfinex","BTCUSD",1764959665045,0.01118092,89438.0,89437.0,0.0219015]
["bitfinex","BTCUSD",1764959665231,0.23480078,89438.0,89437.0,0.0219015]
["bitfinex","BTCUSD",1764959665602,0.01117942,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764959665842,0.23477124,89449.0,89448.0,0.0219015]
["bitfinex","BTCUSD",1764959666233,0.23477124,89449.0,89448.0,0.0391115]
["bitfinex","BTCUSD",1764959667204,0.23477124,89449.0,89448.0,0.0401115]
["bitfinex","BTCUSD",1764959668653,0.23577124,89449.0,89448.0,0.0401115]
["bitfinex","BTCUSD",1764959669457,0.23577124,89449.0,89448.0,0.01821]
["bitfinex","BTCUSD",1764959669666,0.23577124,89449.0,89448.0,0.0401115]
["bitfinex","BTCUSD",1764959670219,0.001,89449.0,89448.0,0.0648015]
["bitfinex","BTCUSD",1764959670420,0.001,89449.0,89448.0,0.0401115]
["bitfinex","BTCUSD",1764959670833,0.001,89449.0,89448.0,0.0229015]
["bitfinex","BTCUSD",1764959671039,0.001,89449.0,89448.0,0.001]
["bitfinex","BTCUSD",1764959673201,0.09388701,89449.0,89448.0,0.001]
["bitfinex","BTCUSD",1764959673442,1.45348701,89449.0,89448.0,0.001]
["bitfinex","BTCUSD",1764959673789,1.3606,89449.0,89448.0,0.001]
["bitfinex","BTCUSD",1764959673992,0.0111843,89411.0,89410.0,0.0219015]
["bitfinex","BTCUSD",1764959674220,0.22368183,89413.0,89412.0,0.0219015]
["bitfinex","BTCUSD",1764959674221,0.23486588,89413.0,89412.0,0.0219015]
["bitfinex","BTCUSD",1764959674644,0.23486588,89413.0,89407.0,0.01205]
["bitfinex","BTCUSD",1764959674645,0.01118443,89410.0,89409.0,0.0219015]
["bitfinex","BTCUSD",1764959674841,0.23487305,89410.0,89409.0,0.0219015]
["bitfinex","BTCUSD",1764959674998,0.23487305,89410.0,89409.0,0.0386315]
["bitfinex","BTCUSD",1764959675343,0.23487305,89410.0,89409.0,0.0219015]
["bitfinex","BTCUSD",1764959676448,0.23587305,89410.0,89409.0,0.0396315]
["bitfinex","BTCUSD",1764959679865,0.23748592,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1764959680873,5.71721713,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1764959681442,0.22374367,89388.0,89378.0,0.01211]
["bitfinex","BTCUSD",1764959681823,0.22374367,89388.0,89384.0,0.0219015]
["bitfinex","BTCUSD",1764959682264,0.22374367,89388.0,89378.0,0.01211]
["bitfinex","BTCUSD",1764959682937,0.22674367,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959683165,0.22835654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959685180,5.55135654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959685382,0.6590616,89388.0,89387.0,0.00024213]
["bitfinex","BTCUSD",1764959685602,0.8380616,89388.0,89387.0,0.00024213]
["bitfinex","BTCUSD",1764959685916,2.2375616,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959686078,0.6690616,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959686258,0.7743616,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959687285,0.8720616,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959687486,0.55935654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959687694,0.57711654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959688839,0.23635654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959689047,0.25411654,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959690789,0.23474367,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959691790,0.32935256,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959692758,0.23474367,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959693212,5.55774367,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959693709,5.62026666,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959694322,5.62187953,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959694529,5.62087953,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959694668,5.73058459,89388.0,89387.0,0.00124213]
["bitfinex","BTCUSD",1764959694863,5.72458459,89388.0,89387.0,0.00024213]
["bitfinex","BTCUSD",1764959695097,5.74058459,89388.0,89387.0,0.00224213]
["bitfinex","BTCUSD",1764959695514,0.22382631,89355.0,89351.0,0.01776]
["bitfinex","BTCUSD",1764959695734,0.22382631,89355.0,89338.0,0.22386809]
["bitfinex","BTCUSD",1764959695735,0.22385386,89344.0,89343.0,0.0219015]
["bitfinex","BTCUSD",1764959696166,0.22385386,89344.0,89343.0,0.0713315]
["bitfinex","BTCUSD",1764959697830,0.22385386,89344.0,89343.0,0.0485815]
["bitfinex","BTCUSD",1764959698041,0.22385386,89344.0,89343.0,0.0713315]
["bitfinex","BTCUSD",1764959698266,0.22385386,89344.0,89343.0,0.0723315]
["bitfinex","BTCUSD",1764959698466,0.22685386,89344.0,89343.0,0.0723315]
["bitfinex","BTCUSD",1764959699208,0.22685386,89344.0,89343.0,0.2208215]
["bitfinex","BTCUSD",1764959700755,0.003,89344.0,89343.0,0.2208215]
["bitfinex","BTCUSD",1764959700953,0.22685386,89344.0,89343.0,0.1980715]
["bitfinex","BTCUSD",1764959701155,0.32054391,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1764959701355,0.32054391,89344.0,89343.0,0.00233247]
["bitfinex","BTCUSD",1764959701576,0.22846673,89344.0,89343.0,0.00233247]
["bitfinex","BTCUSD",1764959701993,0.22685386,89344.0,89343.0,0.07266397]
["bitfinex","BTCUSD",1764959702196,0.2238522,89345.0,89343.0,0.07266397]
["bitfinex","BTCUSD",1764959702421,0.22383957,89350.0,89349.0,0.0219015]
["bitfinex","BTCUSD",1764959702689,0.23503061,89351.0,89349.0,0.0219015]
["bitfinex","BTCUSD",1764959702908,0.23503061,89351.0,89350.0,0.0370215]
["bitfinex","BTCUSD",1764959703084,0.23503061,89351.0,89350.0,0.0230219]
["bitfinex","BTCUSD",1764959703286,0.23503061,89351.0,89350.0,0.0011204]
["bitfinex","BTCUSD",1764959703287,0.33065204,89351.0,89350.0,0.0011204]
["bitfinex","BTCUSD",1764959703598,0.23664348,89351.0,89350.0,0.0011204]
["bitfinex","BTCUSD",1764959705259,0.23964348,89351.0,89350.0,0.00123914]
["bitfinex","BTCUSD",1764959705839,0.25744348,89351.0,89350.0,0.00123914]
["bitfinex","BTCUSD",1764959706044,5.25744348,89351.0,89350.0,0.00123914]
["bitfinex","BTCUSD",1764959706219,5.42967153,89351.0,89350.0,0.00123914]
["bitfinex","BTCUSD",1764959706421,5.75267153,89351.0,89350.0,0.00123914]
["bitfinex","BTCUSD",1764959706849,5.75267153,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764959706850,0.22388644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764959707060,0.24168644,89331.0,89330.0,0.00079612]
["bitfinex","BTCUSD",1764959707269,0.3352579,89331.0,89330.0,0.00079612]
["bitfinex","BTCUSD",1764959707470,5.3352579,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959707678,0.6582579,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959707974,5.72078089,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959708515,5.72378089,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959708729,0.72378089,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959708939,1.13418089,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959709152,1.13118089,89331.0,89330.0,0.001402]
["bitfinex","BTCUSD",1764959709595,1.13118089,89331.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764959709596,5.2864345,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764959709803,5.2864345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959710462,0.22391151,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959710686,0.22691151,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959711305,0.22891151,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959711523,0.2864345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959711742,0.2894345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959711953,5.2924345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959712579,5.6154345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959713207,0.7765345,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959713415,0.88623956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959713841,0.89023956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959714056,0.88413956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959714265,0.88113956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959714476,0.88413956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959714910,0.88113956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959715105,0.91223956,89321.0,89320.0,0.00051911]
["bitfinex","BTCUSD",1764959715319,0.86833956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959715528,0.87233956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959716142,5.74393956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959716349,4.08833956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959716560,3.83483956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959717215,3.87773956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959718061,0.97793956,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959718261,0.78791151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959718469,0.57171151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959719442,0.23091151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959720281,0.22691151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959720485,0.22391151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959720687,0.22791151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959720899,0.23091151,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959724133,5.6164345,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959724394,5.62685621,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959725853,5.62385621,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959726285,5.62685621,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959726718,5.62285621,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959726944,5.73256127,89321.0,89320.0,0.00082211]
["bitfinex","BTCUSD",1764959727186,0.73856127,89321.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959727444,0.73856127,89321.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959727445,0.22398673,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959727676,0.2888236,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959727906,0.24178673,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959728539,5.56478673,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959728802,5.07588673,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959729003,4.92138673,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959729206,5.03109179,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959729661,4.97389179,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959730364,4.97589179,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959730573,5.68149179,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959731001,5.74401478,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959731172,5.75605588,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959731789,5.75605696,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959732026,5.75105696,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959732238,5.74905696,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959732445,0.95055736,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959732646,1.06505741,89291.0,89290.0,0.00045931]
["bitfinex","BTCUSD",1764959732985,1.06505741,89291.0,89290.0,0.00136869]
["bitfinex","BTCUSD",1764959733407,0.76105741,89291.0,89290.0,0.00136869]
["bitfinex","BTCUSD",1764959733612,5.76105741,89291.0,89290.0,0.00136869]
["bitfinex","BTCUSD",1764959736341,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764959736664,0.24181182,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959736860,0.26426267,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959737522,0.27026267,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959737968,0.32950362,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959739150,0.33150362,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959740580,0.27226267,89281.0,89280.0,0.00079646]
["bitfinex","BTCUSD",1764959742074,0.27226267,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959744214,0.25446267,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959744424,0.27226267,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959747631,0.23201182,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959747837,0.24981182,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959748528,0.23201182,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959748736,0.24981182,89281.0,89280.0,0.02300117]
["bitfinex","BTCUSD",1764959749076,0.23201182,89281.0,89280.0,0.02300117]
["bitfinex","BTCUSD",1764959749530,0.23201182,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959749750,0.23201182,89281.0,89280.0,0.02300117]
["bitfinex","BTCUSD",1764959751195,0.23201182,89281.0,89280.0,0.01664967]
["bitfinex","BTCUSD",1764959751431,0.23201182,89281.0,89280.0,0.06348117]
["bitfinex","BTCUSD",1764959751635,0.23201182,89281.0,89280.0,0.02300117]
["bitfinex","BTCUSD",1764959752017,0.23201182,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959752018,0.3226547,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959752237,0.3166547,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959752498,0.3166547,89281.0,89280.0,0.00209967]
["bitfinex","BTCUSD",1764959752640,0.3196547,89281.0,89280.0,0.00209967]
["bitfinex","BTCUSD",1764959752852,0.32711538,89281.0,89280.0,0.00209967]
["bitfinex","BTCUSD",1764959753054,0.32711538,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959753244,0.65511538,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959753447,0.71963837,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959754566,0.74475458,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959754778,0.71263837,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959754979,0.75180815,89281.0,89280.0,0.00109967]
["bitfinex","BTCUSD",1764959755216,0.75180815,89281.0,89270.0,0.0004]
["bitfinex","BTCUSD",1764959755217,0.22403692,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1764959755420,0.60958501,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764959755595,5.63784569,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764959756381,0.22408712,89251.0,89230.0,0.0004]
["bitfinex","BTCUSD",1764959756586,0.31487079,89251.0,89230.0,0.0004]
["bitfinex","BTCUSD",1764959757691,0.31487079,89251.0,89233.0,0.0114]
["bitfinex","BTCUSD",1764959757903,0.29708722,89251.0,89233.0,0.0114]
["bitfinex","BTCUSD",1764959758102,0.22408712,89251.0,89246.0,0.0219015]
["bitfinex","BTCUSD",1764959758299,0.24188712,89251.0,89246.0,0.0219015]
["bitfinex","BTCUSD",1764959758470,0.22908712,89251.0,89246.0,0.0219015]
["bitfinex","BTCUSD",1764959758666,0.24688712,89251.0,89246.0,0.0219015]
["bitfinex","BTCUSD",1764959759071,0.22608712,89251.0,89246.0,0.0219015]
["bitfinex","BTCUSD",1764959759472,0.22908712,89251.0,89244.0,0.0114]
["bitfinex","BTCUSD",1764959759715,0.22708712,89251.0,89244.0,0.0114]
["bitfinex","BTCUSD",1764959760070,0.22708712,89251.0,89250.0,0.0014]
["bitfinex","BTCUSD",1764959760311,0.22708712,89251.0,89250.0,0.0637815]
["bitfinex","BTCUSD",1764959760517,0.22708712,89251.0,89250.0,0.0014]
["bitfinex","BTCUSD",1764959760879,0.22408712,89251.0,89250.0,0.0014]
["bitfinex","BTCUSD",1764959761078,0.22569999,89251.0,89250.0,0.0014]
["bitfinex","BTCUSD",1764959761223,0.29122298,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1764959761428,0.29869398,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1764959761634,2.09699398,89251.0,89250.0,0.00230999]
["bitfinex","BTCUSD",1764959761845,2.42299398,89251.0,89250.0,0.00230999]
["bitfinex","BTCUSD",1764959762004,2.52969904,89251.0,89250.0,0.00230999]
["bitfinex","BTCUSD",1764959762239,1.43199904,89251.0,89250.0,0.00130999]
["bitfinex","BTCUSD",1764959762442,1.43899904,89251.0,89250.0,0.00130999]
["bitfinex","BTCUSD",1764959762638,5.73839904,89251.0,89250.0,0.00130999]
["bitfinex","BTCUSD",1764959762843,5.22413735,89231.0,89201.0,0.22421166]
["bitfinex","BTCUSD",1764959763084,0.24355022,89231.0,89202.0,0.02242102]
["bitfinex","BTCUSD",1764959763261,0.24355022,89231.0,89203.0,0.02392]
["bitfinex","BTCUSD",1764959763460,0.24355022,89231.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764959763691,0.24355022,89231.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764959763889,0.22575022,89231.0,89221.0,0.01213]
["bitfinex","BTCUSD",1764959764064,0.24394596,89231.0,89229.0,0.0219015]
["bitfinex","BTCUSD",1764959764430,0.22753309,89231.0,89229.0,0.0219015]
["bitfinex","BTCUSD",1764959764929,0.00039574,89231.0,89230.0,0.04024]
["bitfinex","BTCUSD",1764959765048,0.00039574,89231.0,89230.0,0.08455548]
["bitfinex","BTCUSD",1764959765251,0.00239574,89231.0,89230.0,0.0621415]
["bitfinex","BTCUSD",1764959765460,0.00239574,89231.0,89230.0,0.0631415]
["bitfinex","BTCUSD",1764959765461,0.00039574,89231.0,89230.0,0.0631415]
["bitfinex","BTCUSD",1764959766113,0.00039574,89231.0,89230.0,0.0621415]
["bitfinex","BTCUSD",1764959766287,0.00039574,89231.0,89230.0,0.0223015]
["bitfinex","BTCUSD",1764959766487,0.00039574,89231.0,89230.0,0.0382215]
["bitfinex","BTCUSD",1764959766891,0.00339574,89231.0,89230.0,0.0621415]
["bitfinex","BTCUSD",1764959767334,0.00039574,89231.0,89230.0,0.0621415]
["bitfinex","BTCUSD",1764959767736,0.00339574,89231.0,89230.0,0.04584272]
["bitfinex","BTCUSD",1764959767943,0.00339574,89231.0,89230.0,0.06476272]
["bitfinex","BTCUSD",1764959768300,0.00339574,89231.0,89230.0,0.06586088]
["bitfinex","BTCUSD",1764959768528,0.00039574,89231.0,89230.0,0.0847836]
["bitfinex","BTCUSD",1764959768931,0.00339574,89231.0,89230.0,0.0867836]
["bitfinex","BTCUSD",1764959769135,0.00339574,89231.0,89230.0,0.1091836]
["bitfinex","BTCUSD",1764959769305,0.00339574,89231.0,89230.0,0.0867836]
["bitfinex","BTCUSD",1764959770112,0.00039574,89231.0,89230.0,0.5582736]
["bitfinex","BTCUSD",1764959770486,0.23528527,89254.0,89253.0,0.02192272]
["bitfinex","BTCUSD",1764959770692,0.23528527,89254.0,89253.0,0.02204185]
["bitfinex","BTCUSD",1764959770902,0.23528527,89254.0,89253.0,0.03796185]
["bitfinex","BTCUSD",1764959771114,0.23528527,89254.0,89253.0,0.06188185]
["bitfinex","BTCUSD",1764959771547,0.23527895,89256.0,89253.0,0.26604112]
["bitfinex","BTCUSD",1764959771755,0.01120347,89258.0,89257.0,0.02192272]
["bitfinex","BTCUSD",1764959771960,0.01120347,89258.0,89253.0,0.00211913]
["bitfinex","BTCUSD",1764959771961,0.22407959,89254.0,89253.0,0.00211913]
["bitfinex","BTCUSD",1764959772577,0.22407959,89254.0,89251.0,0.02194238]
["bitfinex","BTCUSD",1764959772578,0.22408461,89252.0,89251.0,0.02194238]
["bitfinex","BTCUSD",1764959772784,0.22408461,89252.0,89251.0,0.02204432]
["bitfinex","BTCUSD",1764959773333,0.22408461,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959773334,0.22569748,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959773540,0.22558097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959774160,0.22858097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959774376,0.22558097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959774819,0.22858097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959775047,0.32314397,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959775215,0.38566696,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959775564,0.38566696,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959775989,0.22858097,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959776190,0.24338097,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959776394,0.22558097,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959776591,0.22858097,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959776797,0.24338097,89252.0,89251.0,0.00110194]
["bitfinex","BTCUSD",1764959777295,0.24338097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959777296,0.24538097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959777628,0.24638097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959779510,0.22858097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959779717,0.24638097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959780497,0.22858097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959780693,0.24638097,89252.0,89251.0,0.00010194]
["bitfinex","BTCUSD",1764959780972,0.22858097,89252.0,89251.0,0.03796432]
["bitfinex","BTCUSD",1764959781185,0.24638097,89252.0,89251.0,0.03796432]
["bitfinex","BTCUSD",1764959781604,0.22858097,89252.0,89251.0,0.03796432]
["bitfinex","BTCUSD",1764959782047,0.003,89252.0,89251.0,0.06188432]
["bitfinex","BTCUSD",1764959783000,0.001,89252.0,89251.0,0.06188432]
["bitfinex","BTCUSD",1764959783417,0.003,89252.0,89251.0,0.06188432]
["bitfinex","BTCUSD",1764959783812,0.003,89252.0,89251.0,0.06388432]
["bitfinex","BTCUSD",1764959786343,0.22708461,89252.0,89251.0,0.06388432]
["bitfinex","BTCUSD",1764959786889,0.003,89252.0,89251.0,0.28797144]
["bitfinex","BTCUSD",1764959791270,0.003,89252.0,89251.0,0.4320657]
["bitfinex","BTCUSD",1764959791858,0.23525985,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764959792067,0.323,89293.0,89262.0,0.01592]
["bitfinex","BTCUSD",1764959792068,0.01120184,89271.0,89262.0,0.01592]
["bitfinex","BTCUSD",1764959792247,0.44798052,89290.0,89259.0,0.01213]
["bitfinex","BTCUSD",1764959792248,0.01120134,89275.0,89274.0,0.02194238]
["bitfinex","BTCUSD",1764959792497,0.23522822,89275.0,89274.0,0.02194238]
["bitfinex","BTCUSD",1764959792692,0.23522822,89275.0,89274.0,0.03790238]
["bitfinex","BTCUSD",1764959792896,0.23522822,89275.0,89274.0,0.06230238]
["bitfinex","BTCUSD",1764959793095,0.23522359,89277.0,89276.0,0.02194238]
["bitfinex","BTCUSD",1764959793296,0.23522359,89277.0,89276.0,0.03790238]
["bitfinex","BTCUSD",1764959793524,0.01120084,89279.0,89276.0,0.06230238]
["bitfinex","BTCUSD",1764959793754,0.01119996,89286.0,89283.0,0.22400607]
["bitfinex","BTCUSD",1764959793910,0.23520084,89286.0,89285.0,0.03790238]
["bitfinex","BTCUSD",1764959794110,0.23519924,89286.0,89285.0,0.03790238]
["bitfinex","BTCUSD",1764959794324,0.23519924,89286.0,89285.0,0.06230238]
["bitfinex","BTCUSD",1764959794510,0.22397544,89296.0,89285.0,0.06230238]
["bitfinex","BTCUSD",1764959794511,0.01119883,89295.0,89294.0,0.02194238]
["bitfinex","BTCUSD",1764959794733,0.23518755,89291.0,89290.0,0.02194238]
["bitfinex","BTCUSD",1764959794941,0.01119933,89291.0,89290.0,0.02204432]
["bitfinex","BTCUSD",1764959795139,0.22398467,89292.0,89291.0,0.02194238]
["bitfinex","BTCUSD",1764959795370,0.23517553,89295.0,89293.0,0.02194238]
["bitfinex","BTCUSD",1764959795371,0.01119883,89295.0,89293.0,0.02194238]
["bitfinex","BTCUSD",1764959795519,0.23517647,89295.0,89294.0,0.03790238]
["bitfinex","BTCUSD",1764959795906,0.23516316,89300.0,89299.0,0.02194238]
["bitfinex","BTCUSD",1764959796343,0.23516316,89300.0,89299.0,0.05008238]
["bitfinex","BTCUSD",1764959796542,0.23516316,89300.0,89299.0,0.07448238]
["bitfinex","BTCUSD",1764959797107,0.23516316,89300.0,89299.0,0.07748238]
["bitfinex","BTCUSD",1764959797108,0.23616316,89300.0,89299.0,0.07748238]
["bitfinex","BTCUSD",1764959797308,0.23516316,89300.0,89299.0,0.07548238]
["bitfinex","BTCUSD",1764959797751,0.23616316,89300.0,89299.0,0.07848238]
["bitfinex","BTCUSD",1764959798187,0.23616316,89300.0,89299.0,0.03812238]
["bitfinex","BTCUSD",1764959798352,0.23616316,89300.0,89299.0,0.02594238]
["bitfinex","BTCUSD",1764959798557,0.23616316,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1764959799181,0.25396316,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1764959801311,0.32639071,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1764959802492,0.32539071,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764959802686,0.32539071,89300.0,89290.0,0.00010194]
["bitfinex","BTCUSD",1764959802687,0.22398673,89291.0,89290.0,0.00010194]
["bitfinex","BTCUSD",1764959803871,0.22998673,89291.0,89290.0,0.00110194]
["bitfinex","BTCUSD",1764959805577,0.22998673,89291.0,89290.0,0.02304432]
["bitfinex","BTCUSD",1764959805778,0.22998673,89291.0,89290.0,0.00110194]
["bitfinex","BTCUSD",1764959807544,0.22998673,89291.0,89290.0,0.03900432]
["bitfinex","BTCUSD",1764959807927,0.22998673,89291.0,89290.0,0.06340432]
["bitfinex","BTCUSD",1764959808131,0.22998673,89291.0,89290.0,0.01706194]
["bitfinex","BTCUSD",1764959808302,0.22998673,89291.0,89290.0,0.03900432]
["bitfinex","BTCUSD",1764959810802,0.22998673,89291.0,89290.0,0.06340432]
["bitfinex","BTCUSD",1764959811205,0.22998673,89291.0,89290.0,0.03900432]
["bitfinex","BTCUSD",1764959811799,0.22998673,89291.0,89290.0,0.03843832]
["bitfinex","BTCUSD",1764959812830,0.22998673,89291.0,89290.0,0.03991594]
["bitfinex","BTCUSD",1764959813032,0.22998673,89291.0,89290.0,0.06185832]
["bitfinex","BTCUSD",1764959813650,0.22998673,89291.0,89290.0,0.03843832]
["bitfinex","BTCUSD",1764959816271,0.22998673,89291.0,89290.0,0.06185832]
["bitfinex","BTCUSD",1764959816599,0.22998673,89291.0,89290.0,0.03843832]
["bitfinex","BTCUSD",1764959820466,0.23517395,89296.0,89290.0,0.03843832]
["bitfinex","BTCUSD",1764959820467,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764959820675,0.01119733,89307.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764959820676,0.23514656,89306.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764959820833,0.00161287,89319.0,89310.0,0.02194238]
["bitfinex","BTCUSD",1764959820834,0.23513355,89311.0,89310.0,0.02194238]
["bitfinex","BTCUSD",1764959821040,0.06252299,89344.0,89310.0,0.02194238]
["bitfinex","BTCUSD",1764959821041,0.2351214,89316.0,89315.0,0.02194238]
["bitfinex","BTCUSD",1764959821246,0.23511498,89318.0,89317.0,0.02194238]
["bitfinex","BTCUSD",1764959821423,0.22393206,89313.0,89312.0,0.02342]
["bitfinex","BTCUSD",1764959821626,0.22393206,89313.0,89312.0,0.04536238]
["bitfinex","BTCUSD",1764959821831,0.22393206,89313.0,89312.0,0.06197238]
["bitfinex","BTCUSD",1764959822828,0.01119645,89314.0,89312.0,0.06197238]
["bitfinex","BTCUSD",1764959822829,0.01119645,89314.0,89313.0,0.02194238]
["bitfinex","BTCUSD",1764959822986,0.01119582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764959823186,0.23511498,89318.0,89317.0,0.02194238]
["bitfinex","BTCUSD",1764959823394,0.2350839,89330.0,89326.0,0.02194238]
["bitfinex","BTCUSD",1764959823599,0.2350839,89330.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764959823600,0.23507963,89332.0,89331.0,0.02194238]
["bitfinex","BTCUSD",1764959823797,0.00039637,89332.0,89331.0,0.03714238]
["bitfinex","BTCUSD",1764959824053,0.2242803,89332.0,89331.0,0.06037238]
["bitfinex","BTCUSD",1764959824476,0.00039637,89332.0,89331.0,0.06037238]
["bitfinex","BTCUSD",1764959824618,0.00039637,89332.0,89331.0,0.28425882]
["bitfinex","BTCUSD",1764959825722,0.00039637,89332.0,89331.0,0.28525882]
["bitfinex","BTCUSD",1764959826721,0.00039637,89332.0,89331.0,0.06337238]
["bitfinex","BTCUSD",1764959827044,0.2242803,89332.0,89331.0,0.003]
["bitfinex","BTCUSD",1764959827244,0.2242803,89332.0,89331.0,0.04014238]
["bitfinex","BTCUSD",1764959827447,0.2242803,89332.0,89331.0,0.06337238]
["bitfinex","BTCUSD",1764959827651,0.2242803,89332.0,89331.0,0.0182]
["bitfinex","BTCUSD",1764959827857,0.2242803,89332.0,89331.0,0.04014238]
["bitfinex","BTCUSD",1764959828420,0.2242803,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764959828421,0.22589317,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764959828647,0.22392655,89315.0,89314.0,0.16603664]
["bitfinex","BTCUSD",1764959829045,0.22392655,89315.0,89314.0,0.18123664]
["bitfinex","BTCUSD",1764959829265,0.22392655,89315.0,89314.0,0.20446664]
["bitfinex","BTCUSD",1764959829933,0.22392655,89315.0,89314.0,0.06037238]
["bitfinex","BTCUSD",1764959830377,0.22492655,89315.0,89314.0,0.06037238]
["bitfinex","BTCUSD",1764959830754,0.22392655,89315.0,89314.0,0.06237238]
["bitfinex","BTCUSD",1764959831697,0.22392655,89315.0,89314.0,0.03914238]
["bitfinex","BTCUSD",1764959831966,0.22492655,89315.0,89314.0,0.03914238]
["bitfinex","BTCUSD",1764959832166,0.22492655,89315.0,89312.0,0.02194238]
["bitfinex","BTCUSD",1764959832167,0.22393156,89313.0,89312.0,0.02194238]
["bitfinex","BTCUSD",1764959832836,0.22394661,89307.0,89306.0,0.01226]
["bitfinex","BTCUSD",1764959833044,0.22394661,89307.0,89306.0,0.15635426]
["bitfinex","BTCUSD",1764959833244,0.23513821,89310.0,89309.0,0.02194238]
["bitfinex","BTCUSD",1764959833444,0.01119682,89311.0,89310.0,0.02194238]
["bitfinex","BTCUSD",1764959833604,0.23512521,89315.0,89311.0,0.02194238]
["bitfinex","BTCUSD",1764959833810,0.23511822,89317.0,89310.0,0.03843]
["bitfinex","BTCUSD",1764959833811,0.01119607,89317.0,89314.0,0.25032524]
["bitfinex","BTCUSD",1764959833999,0.01119557,89321.0,89320.0,0.02194238]
["bitfinex","BTCUSD",1764959834194,0.01119557,89321.0,89320.0,0.04855238]
["bitfinex","BTCUSD",1764959834399,0.01119557,89321.0,89320.0,0.07178238]
["bitfinex","BTCUSD",1764959834796,0.01119457,89329.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764959835036,0.01119519,89324.0,89321.0,0.04562115]
["bitfinex","BTCUSD",1764959835251,0.23510082,89324.0,89323.0,0.03714238]
["bitfinex","BTCUSD",1764959835439,0.23510082,89324.0,89323.0,0.06037238]
["bitfinex","BTCUSD",1764959836497,0.001,89329.0,89328.0,0.02194238]
["bitfinex","BTCUSD",1764959836717,0.22389145,89329.0,89328.0,0.03714238]
["bitfinex","BTCUSD",1764959836909,0.22389145,89329.0,89328.0,0.06037238]
["bitfinex","BTCUSD",1764959837194,0.22389145,89329.0,89328.0,0.03714238]
["bitfinex","BTCUSD",1764959837335,0.22389145,89329.0,89328.0,0.06037238]
["bitfinex","BTCUSD",1764959838592,0.22389145,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959838793,0.22589145,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959838994,0.002,89329.0,89328.0,0.28526634]
["bitfinex","BTCUSD",1764959840023,0.002,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959840183,0.22589145,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959841759,0.002,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959842422,0.002,89329.0,89328.0,0.28526634]
["bitfinex","BTCUSD",1764959842851,0.002,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959842852,0.22589145,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959843043,0.22589145,89329.0,89328.0,0.03814238]
["bitfinex","BTCUSD",1764959843643,0.22589145,89329.0,89328.0,0.06137238]
["bitfinex","BTCUSD",1764959844751,0.22589145,89329.0,89328.0,0.20546664]
["bitfinex","BTCUSD",1764959845860,0.002,89329.0,89328.0,0.4293606]
["bitfinex","BTCUSD",1764959847332,0.002,89329.0,89328.0,0.4283606]
["bitfinex","BTCUSD",1764959847851,0.002,89329.0,89328.0,0.4293606]
["bitfinex","BTCUSD",1764959848031,0.00039637,89332.0,89331.0,0.02194238]
["bitfinex","BTCUSD",1764959848202,0.00039637,89332.0,89331.0,0.03714238]
["bitfinex","BTCUSD",1764959848389,0.00039637,89332.0,89331.0,0.28425882]
["bitfinex","BTCUSD",1764959849235,0.00039637,89332.0,89331.0,0.06137238]
["bitfinex","BTCUSD",1764959849397,0.2252803,89332.0,89331.0,0.06137238]
["bitfinex","BTCUSD",1764959849792,0.2252803,89332.0,89331.0,0.28525882]
["bitfinex","BTCUSD",1764959849793,0.00139637,89332.0,89331.0,0.28525882]
["bitfinex","BTCUSD",1764959850613,0.00139637,89332.0,89331.0,0.42935308]
["bitfinex","BTCUSD",1764959851804,0.2252803,89332.0,89331.0,0.20546664]
["bitfinex","BTCUSD",1764959852648,0.2252803,89332.0,89331.0,0.16703664]
["bitfinex","BTCUSD",1764959853273,0.22689317,89332.0,89331.0,0.16703664]
["bitfinex","BTCUSD",1764959854148,0.22689317,89332.0,89331.0,0.14509426]
["bitfinex","BTCUSD",1764959855001,0.27054651,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764959855149,0.54989317,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764959856389,0.54889317,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764959856605,0.223909,89322.0,89321.0,0.14409426]
["bitfinex","BTCUSD",1764959857891,0.223909,89322.0,89321.0,0.14509426]
["bitfinex","BTCUSD",1764959859575,0.223909,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764959865058,0.3157098,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764959865358,0.223909,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764959865560,0.226909,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764959865711,0.226909,89322.0,89311.0,0.01151]
["bitfinex","BTCUSD",1764959865712,0.22393211,89313.0,89311.0,0.01151]
["bitfinex","BTCUSD",1764959865910,0.22393407,89312.0,89311.0,0.03345238]
["bitfinex","BTCUSD",1764959866313,0.22393407,89312.0,89311.0,0.07400238]
["bitfinex","BTCUSD",1764959866910,0.23513045,89314.0,89311.0,0.05306]
["bitfinex","BTCUSD",1764959867108,0.23513045,89314.0,89313.0,0.03848238]
["bitfinex","BTCUSD",1764959867562,0.22392531,89316.0,89313.0,0.27614813]
["bitfinex","BTCUSD",1764959867901,0.22392531,89316.0,89311.0,0.24664319]
["bitfinex","BTCUSD",1764959867902,0.22392531,89316.0,89315.0,0.03829238]
["bitfinex","BTCUSD",1764959868038,0.22392531,89316.0,89315.0,0.02194238]
["bitfinex","BTCUSD",1764959868437,0.22392531,89316.0,89315.0,0.03829238]
["bitfinex","BTCUSD",1764959869963,0.22392531,89316.0,89315.0,0.06277238]
["bitfinex","BTCUSD",1764959870568,0.22392531,89316.0,89315.0,0.03929238]
["bitfinex","BTCUSD",1764959870768,0.22592531,89316.0,89315.0,0.03929238]
["bitfinex","BTCUSD",1764959871009,0.22392531,89316.0,89315.0,0.03929238]
["bitfinex","BTCUSD",1764959871201,0.22393407,89312.0,89311.0,0.01151]
["bitfinex","BTCUSD",1764959871356,0.22393407,89312.0,89311.0,0.03599]
["bitfinex","BTCUSD",1764959871562,0.22393407,89312.0,89311.0,0.07428238]
["bitfinex","BTCUSD",1764959872149,0.22387807,89312.0,89311.0,0.07428238]
["bitfinex","BTCUSD",1764959873009,0.22393212,89313.0,89312.0,0.02194238]
["bitfinex","BTCUSD",1764959873215,0.22393212,89313.0,89312.0,0.06277238]
["bitfinex","BTCUSD",1764959874098,0.23512556,89314.0,89313.0,0.02194238]
["bitfinex","BTCUSD",1764959874303,0.23512556,89314.0,89313.0,0.06277238]
["bitfinex","BTCUSD",1764959875237,0.23512556,89314.0,89313.0,0.03829238]
["bitfinex","BTCUSD",1764959875439,0.22393407,89312.0,89311.0,0.01251]
["bitfinex","BTCUSD",1764959875612,0.22393407,89312.0,89311.0,0.03445238]
["bitfinex","BTCUSD",1764959875817,0.22393407,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1764959875970,0.22393156,89313.0,89301.0,0.01151]
["bitfinex","BTCUSD",1764959875971,0.22395914,89302.0,89301.0,0.01151]
["bitfinex","BTCUSD",1764959876174,0.22395914,89302.0,89301.0,0.15560426]
["bitfinex","BTCUSD",1764959876397,0.22395914,89302.0,89301.0,0.17195426]
["bitfinex","BTCUSD",1764959876803,0.22396667,89299.0,89298.0,0.14409426]
["bitfinex","BTCUSD",1764959877215,0.22396667,89299.0,89298.0,0.14421282]
["bitfinex","BTCUSD",1764959878062,0.22396667,89299.0,89298.0,0.14521282]
["bitfinex","BTCUSD",1764959880292,0.22396667,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959882201,0.24096667,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959882705,0.24396667,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959883128,0.22396667,89299.0,89298.0,0.00011856]
["bitfinex","BTCUSD",1764959883495,0.22596667,89299.0,89298.0,0.00011856]
["bitfinex","BTCUSD",1764959884324,0.24372667,89299.0,89298.0,0.00011856]
["bitfinex","BTCUSD",1764959884527,0.25972667,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959886556,0.24196667,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959886756,0.24196667,89299.0,89298.0,0.06182094]
["bitfinex","BTCUSD",1764959886963,0.24196667,89299.0,89298.0,0.03814094]
["bitfinex","BTCUSD",1764959887132,0.24196667,89299.0,89298.0,0.02306094]
["bitfinex","BTCUSD",1764959887741,0.24196667,89299.0,89298.0,0.06182094]
["bitfinex","BTCUSD",1764959888631,0.24196667,89299.0,89298.0,0.03814094]
["bitfinex","BTCUSD",1764959888828,0.24196667,89299.0,89298.0,0.02306094]
["bitfinex","BTCUSD",1764959889043,0.35559074,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959889243,5.67859074,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959890366,5.74111373,89299.0,89298.0,0.00111856]
["bitfinex","BTCUSD",1764959890622,0.22404696,89267.0,89266.0,0.14409426]
["bitfinex","BTCUSD",1764959890848,0.21596704,89259.0,89258.0,0.02704]
["bitfinex","BTCUSD",1764959891078,0.21596704,89259.0,89258.0,0.04898238]
["bitfinex","BTCUSD",1764959891289,0.224065,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764959891496,0.224065,89260.0,89259.0,0.03702238]
["bitfinex","BTCUSD",1764959891705,0.224065,89260.0,89259.0,0.06070238]
["bitfinex","BTCUSD",1764959892138,0.2352602,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764959892568,0.2352602,89263.0,89262.0,0.06070238]
["bitfinex","BTCUSD",1764959893669,0.2352602,89263.0,89262.0,0.06270238]
["bitfinex","BTCUSD",1764959894495,0.2352602,89263.0,89262.0,0.06670238]
["bitfinex","BTCUSD",1764959894934,0.2352602,89263.0,89262.0,0.04302238]
["bitfinex","BTCUSD",1764959895407,0.2352602,89263.0,89262.0,0.19182238]
["bitfinex","BTCUSD",1764959895856,0.2352602,89263.0,89262.0,0.1548]
["bitfinex","BTCUSD",1764959896069,0.2352602,89263.0,89262.0,0.16988]
["bitfinex","BTCUSD",1764959896289,0.2352602,89263.0,89262.0,0.1548]
["bitfinex","BTCUSD",1764959897016,5.30858223,89263.0,89262.0,0.004]
["bitfinex","BTCUSD",1764959897228,5.37110522,89263.0,89262.0,0.004]
["bitfinex","BTCUSD",1764959897434,5.37110522,89263.0,89262.0,0.001]
["bitfinex","BTCUSD",1764959897802,5.37210522,89263.0,89262.0,0.008]
["bitfinex","BTCUSD",1764959898175,5.69510522,89263.0,89262.0,0.008]
["bitfinex","BTCUSD",1764959898593,5.69410522,89263.0,89262.0,0.001]
["bitfinex","BTCUSD",1764959899110,5.70510522,89263.0,89262.0,0.001]
["bitfinex","BTCUSD",1764959899307,5.70510522,89263.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959899308,5.46984502,89263.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959899520,0.22410721,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959899766,5.24348008,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959899999,0.22572008,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959900218,0.24348008,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959900620,0.22572008,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764959900829,0.22410721,89243.0,89242.0,0.06194511]
["bitfinex","BTCUSD",1764959901268,0.22410721,89243.0,89242.0,0.06094511]
["bitfinex","BTCUSD",1764959901686,0.22510721,89243.0,89242.0,0.06794511]
["bitfinex","BTCUSD",1764959902019,0.22510721,89243.0,89242.0,0.06894511]
["bitfinex","BTCUSD",1764959903346,0.001,89243.0,89242.0,0.06894511]
["bitfinex","BTCUSD",1764959903553,0.22510721,89243.0,89242.0,0.06894511]
["bitfinex","BTCUSD",1764959904346,0.22410721,89243.0,89242.0,0.06194511]
["bitfinex","BTCUSD",1764959904752,0.22510721,89243.0,89242.0,0.06994511]
["bitfinex","BTCUSD",1764959904963,0.001,89243.0,89242.0,0.06994511]
["bitfinex","BTCUSD",1764959905290,0.001,89243.0,89242.0,0.06894511]
["bitfinex","BTCUSD",1764959905528,0.001,89243.0,89242.0,0.06994511]
["bitfinex","BTCUSD",1764959906718,0.001,89243.0,89242.0,0.24115608]
["bitfinex","BTCUSD",1764959906919,0.001,89243.0,89242.0,0.21874511]
["bitfinex","BTCUSD",1764959907342,0.001,89243.0,89242.0,0.24115608]
["bitfinex","BTCUSD",1764959907677,0.001,89243.0,89242.0,0.09235608]
["bitfinex","BTCUSD",1764959908073,0.001,89243.0,89242.0,0.41535608]
["bitfinex","BTCUSD",1764959908243,0.001,89243.0,89242.0,0.61705483]
["bitfinex","BTCUSD",1764959908423,0.01120485,89247.0,89243.0,0.23531079]
["bitfinex","BTCUSD",1764959908626,0.23530465,89246.0,89245.0,0.02194238]
["bitfinex","BTCUSD",1764959909024,0.23530465,89246.0,89245.0,0.06070238]
["bitfinex","BTCUSD",1764959911030,0.01120423,89252.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764959911203,0.22416583,89267.0,89266.0,0.03702238]
["bitfinex","BTCUSD",1764959911360,0.22416583,89267.0,89266.0,0.04898238]
["bitfinex","BTCUSD",1764959911569,0.01120473,89248.0,89245.0,0.01296]
["bitfinex","BTCUSD",1764959911767,0.01120473,89248.0,89247.0,0.02194238]
["bitfinex","BTCUSD",1764959911987,0.01120473,89248.0,89247.0,0.03702238]
["bitfinex","BTCUSD",1764959912186,0.23529938,89248.0,89247.0,0.06070238]
["bitfinex","BTCUSD",1764959912620,0.01120473,89248.0,89247.0,0.06070238]
["bitfinex","BTCUSD",1764959912821,0.22409351,89249.0,89248.0,0.02194238]
["bitfinex","BTCUSD",1764959913035,0.01120435,89251.0,89250.0,0.02194238]
["bitfinex","BTCUSD",1764959913237,0.22409267,89249.0,89248.0,0.02194238]
["bitfinex","BTCUSD",1764959913440,0.22409267,89249.0,89248.0,0.03808238]
["bitfinex","BTCUSD",1764959913850,0.22409267,89249.0,89248.0,0.04001]
["bitfinex","BTCUSD",1764959914026,0.22409267,89249.0,89248.0,0.06195238]
["bitfinex","BTCUSD",1764959914427,0.22509267,89249.0,89248.0,0.06195238]
["bitfinex","BTCUSD",1764959914709,0.22509267,89249.0,89248.0,0.06295238]
["bitfinex","BTCUSD",1764959915191,0.22509267,89249.0,89248.0,0.06195238]
["bitfinex","BTCUSD",1764959915601,0.22509267,89249.0,89248.0,0.06295238]
["bitfinex","BTCUSD",1764959915817,0.22509267,89249.0,89248.0,0.28704703]
["bitfinex","BTCUSD",1764959915818,0.001,89249.0,89248.0,0.28704703]
["bitfinex","BTCUSD",1764959916024,0.00011887,89267.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764959916253,0.23536962,89267.0,89266.0,0.04987238]
["bitfinex","BTCUSD",1764959916485,0.00011887,89267.0,89266.0,0.27392185]
["bitfinex","BTCUSD",1764959916705,0.22416583,89267.0,89266.0,0.04987238]
["bitfinex","BTCUSD",1764959916945,0.22416583,89267.0,89266.0,0.07374238]
["bitfinex","BTCUSD",1764959917423,0.22416583,89267.0,89258.0,0.03373238]
["bitfinex","BTCUSD",1764959917424,0.22406704,89259.0,89258.0,0.03373238]
["bitfinex","BTCUSD",1764959917978,0.22406704,89259.0,89258.0,0.04987238]
["bitfinex","BTCUSD",1764959918432,0.22406704,89259.0,89258.0,0.07374238]
["bitfinex","BTCUSD",1764959918639,0.22506704,89259.0,89258.0,0.07374238]
["bitfinex","BTCUSD",1764959919292,0.22506704,89259.0,89258.0,0.07474238]
["bitfinex","BTCUSD",1764959919469,0.001,89259.0,89258.0,0.29881193]
["bitfinex","BTCUSD",1764959921906,0.001,89259.0,89258.0,0.27686955]
["bitfinex","BTCUSD",1764959922119,0.001,89259.0,89258.0,0.29881193]
["bitfinex","BTCUSD",1764959925121,0.001,89259.0,89258.0,0.07474238]
["bitfinex","BTCUSD",1764959925672,0.001,89259.0,89258.0,0.29881193]
["bitfinex","BTCUSD",1764959927115,0.001,89259.0,89258.0,0.07474238]
["bitfinex","BTCUSD",1764959927578,0.001,89259.0,89258.0,0.29881193]
["bitfinex","BTCUSD",1764959927947,0.001,89259.0,89258.0,0.44761193]
["bitfinex","BTCUSD",1764959929453,0.001,89259.0,89258.0,0.78837193]
["bitfinex","BTCUSD",1764959930107,0.001,89259.0,89258.0,0.78737193]
["bitfinex","BTCUSD",1764959930286,0.001,89259.0,89258.0,0.78937193]
["bitfinex","BTCUSD",1764959930485,0.00011887,89267.0,89266.0,0.24599185]
["bitfinex","BTCUSD",1764959930681,0.00011887,89267.0,89266.0,0.26106185]
["bitfinex","BTCUSD",1764959930931,0.00011887,89267.0,89266.0,0.28513185]
["bitfinex","BTCUSD",1764959932589,0.00011887,89267.0,89266.0,0.28613185]
["bitfinex","BTCUSD",1764959932973,0.00011887,89267.0,89266.0,0.43493185]
["bitfinex","BTCUSD",1764959933377,0.00011887,89267.0,89266.0,0.75793185]
["bitfinex","BTCUSD",1764959933778,0.00011887,89267.0,89266.0,0.81678005]
["bitfinex","BTCUSD",1764959934021,0.00011887,89267.0,89266.0,0.81878005]
["bitfinex","BTCUSD",1764959934221,0.00011887,89267.0,89266.0,0.75793185]
["bitfinex","BTCUSD",1764959934656,0.00011887,89267.0,89266.0,0.73798947]
["bitfinex","BTCUSD",1764959934799,0.00011887,89267.0,89266.0,0.75993185]
["bitfinex","BTCUSD",1764959935008,0.00011887,89267.0,89266.0,0.77769185]
["bitfinex","BTCUSD",1764959935266,0.00011887,89267.0,89266.0,0.45469185]
["bitfinex","BTCUSD",1764959935484,0.00011887,89267.0,89266.0,0.22964238]
["bitfinex","BTCUSD",1764959935636,0.22416583,89267.0,89266.0,0.22964238]
["bitfinex","BTCUSD",1764959936197,0.22416583,89267.0,89266.0,0.23164238]
["bitfinex","BTCUSD",1764959936455,0.00011887,89267.0,89266.0,0.23164238]
["bitfinex","BTCUSD",1764959936666,0.22416583,89267.0,89266.0,0.23164238]
["bitfinex","BTCUSD",1764959936879,0.22416583,89267.0,89266.0,0.1528]
["bitfinex","BTCUSD",1764959937015,0.22416583,89267.0,89266.0,0.17474238]
["bitfinex","BTCUSD",1764959937444,0.22416583,89267.0,89266.0,0.18981238]
["bitfinex","BTCUSD",1764959938045,0.22416583,89267.0,89266.0,0.18781238]
["bitfinex","BTCUSD",1764959938324,0.22616583,89267.0,89266.0,0.17274238]
["bitfinex","BTCUSD",1764959938546,0.22616583,89267.0,89266.0,0.17074238]
["bitfinex","BTCUSD",1764959938993,0.22616583,89267.0,89266.0,0.17174238]
["bitfinex","BTCUSD",1764959939545,0.22616583,89267.0,89266.0,0.1498]
["bitfinex","BTCUSD",1764959940770,0.22616583,89267.0,89266.0,0.18681238]
["bitfinex","BTCUSD",1764959940993,0.22616583,89267.0,89266.0,0.21088238]
["bitfinex","BTCUSD",1764959941209,0.00211887,89267.0,89266.0,0.21088238]
["bitfinex","BTCUSD",1764959942385,0.00211887,89267.0,89266.0,0.23328732]
["bitfinex","BTCUSD",1764959942596,0.00211887,89267.0,89266.0,0.45733679]
["bitfinex","BTCUSD",1764959942819,0.00211887,89267.0,89266.0,0.43493185]
["bitfinex","BTCUSD",1764959943471,0.00211887,89267.0,89266.0,0.43393185]
["bitfinex","BTCUSD",1764959944001,0.22616583,89267.0,89266.0,0.20988238]
["bitfinex","BTCUSD",1764959944244,0.22416583,89267.0,89266.0,0.20988238]
["bitfinex","BTCUSD",1764959944759,0.22416583,89267.0,89266.0,0.1518]
["bitfinex","BTCUSD",1764959944915,0.22416583,89267.0,89266.0,0.1498]
["bitfinex","BTCUSD",1764959945122,0.22416583,89267.0,89266.0,0.1488]
["bitfinex","BTCUSD",1764959945325,0.22516583,89267.0,89266.0,0.21131238]
["bitfinex","BTCUSD",1764959945513,0.22516583,89267.0,89266.0,0.21231238]
["bitfinex","BTCUSD",1764959945887,0.22416583,89267.0,89266.0,0.17174238]
["bitfinex","BTCUSD",1764959946082,0.22416583,89267.0,89266.0,0.17074238]
["bitfinex","BTCUSD",1764959946484,0.22416583,89267.0,89266.0,0.1488]
["bitfinex","BTCUSD",1764959947039,0.22616583,89267.0,89266.0,0.21131238]
["bitfinex","BTCUSD",1764959947667,0.00211887,89267.0,89266.0,0.21131238]
["bitfinex","BTCUSD",1764959948274,0.00211887,89267.0,89266.0,0.23471732]
["bitfinex","BTCUSD",1764959948275,0.00011887,89267.0,89266.0,0.23471732]
["bitfinex","BTCUSD",1764959948675,0.00011887,89267.0,89266.0,0.23371732]
["bitfinex","BTCUSD",1764959949139,0.00011887,89267.0,89266.0,0.23471732]
["bitfinex","BTCUSD",1764959949263,0.00011887,89267.0,89266.0,0.62024031]
["bitfinex","BTCUSD",1764959949466,0.00011887,89267.0,89266.0,0.59683537]
["bitfinex","BTCUSD",1764959950292,0.00011887,89267.0,89266.0,0.59883537]
["bitfinex","BTCUSD",1764959950499,1.783e-05,89267.0,89266.0,0.59883537]
["bitfinex","BTCUSD",1764959950703,1.783e-05,89267.0,89266.0,0.59683537]
["bitfinex","BTCUSD",1764959950905,1.783e-05,89267.0,89266.0,0.60283537]
["bitfinex","BTCUSD",1764959951342,1.783e-05,89267.0,89266.0,0.60383537]
["bitfinex","BTCUSD",1764959951558,1.783e-05,89267.0,89266.0,0.54131238]
["bitfinex","BTCUSD",1764959951917,1.783e-05,89267.0,89266.0,0.54031238]
["bitfinex","BTCUSD",1764959952126,1.783e-05,89267.0,89266.0,0.21931238]
["bitfinex","BTCUSD",1764959952709,1.783e-05,89267.0,89266.0,0.21731238]
["bitfinex","BTCUSD",1764959952933,1.783e-05,89267.0,89266.0,0.21931238]
["bitfinex","BTCUSD",1764959953207,1.783e-05,89267.0,89266.0,0.21331238]
["bitfinex","BTCUSD",1764959953613,1.783e-05,89267.0,89266.0,0.46376679]
["bitfinex","BTCUSD",1764959953872,1.783e-05,89267.0,89266.0,0.44136185]
["bitfinex","BTCUSD",1764959955062,1.783e-05,89267.0,89266.0,0.48158347]
["bitfinex","BTCUSD",1764959955433,1.783e-05,89267.0,89266.0,0.44136185]
["bitfinex","BTCUSD",1764959955984,1.783e-05,89267.0,89266.0,0.45912185]
["bitfinex","BTCUSD",1764959956187,1.783e-05,89267.0,89266.0,0.23507238]
["bitfinex","BTCUSD",1764959957184,1.783e-05,89267.0,89266.0,0.45912185]
["bitfinex","BTCUSD",1764959958360,0.22406479,89267.0,89266.0,0.23507238]
["bitfinex","BTCUSD",1764959958535,0.22406479,89267.0,89266.0,0.21731238]
["bitfinex","BTCUSD",1764959958927,1.783e-05,89267.0,89266.0,0.21731238]
["bitfinex","BTCUSD",1764959959121,0.22406479,89267.0,89266.0,0.21731238]
["bitfinex","BTCUSD",1764959960764,1.783e-05,89267.0,89266.0,0.21731238]
["bitfinex","BTCUSD",1764959960994,0.01119996,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764959961159,0.01119996,89286.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764959961160,0.22400179,89285.0,89283.0,0.02194238]
["bitfinex","BTCUSD",1764959961358,0.22400179,89285.0,89284.0,0.1488]
["bitfinex","BTCUSD",1764959961544,0.22400179,89285.0,89284.0,0.18937]
["bitfinex","BTCUSD",1764959961744,0.23518399,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764959962039,0.01119908,89293.0,89292.0,0.03853238]
["bitfinex","BTCUSD",1764959962459,0.01119908,89293.0,89292.0,0.06251238]
["bitfinex","BTCUSD",1764959962688,0.01119908,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764959962689,0.22400931,89282.0,89281.0,0.03320238]
["bitfinex","BTCUSD",1764959962896,0.22400931,89282.0,89281.0,0.02194238]
["bitfinex","BTCUSD",1764959963958,0.22400931,89282.0,89281.0,0.03853238]
["bitfinex","BTCUSD",1764959964182,0.22400931,89282.0,89281.0,0.06251238]
["bitfinex","BTCUSD",1764959964625,0.22400931,89282.0,89281.0,0.06351238]
["bitfinex","BTCUSD",1764959965511,0.01120021,89284.0,89282.0,0.02194238]
["bitfinex","BTCUSD",1764959965512,0.22400484,89284.0,89282.0,0.02194238]
["bitfinex","BTCUSD",1764959965725,0.22400485,89284.0,89283.0,0.03853238]
["bitfinex","BTCUSD",1764959965946,0.01119958,89289.0,89287.0,0.02194238]
["bitfinex","BTCUSD",1764959966160,0.01119958,89289.0,89288.0,0.06251238]
["bitfinex","BTCUSD",1764959966592,0.01119946,89290.0,89289.0,0.02194238]
["bitfinex","BTCUSD",1764959966808,0.01119946,89290.0,89289.0,0.06251238]
["bitfinex","BTCUSD",1764959967027,0.2240043,89284.0,89283.0,0.02194238]
["bitfinex","BTCUSD",1764959967452,0.2240043,89284.0,89283.0,0.06251238]
["bitfinex","BTCUSD",1764959967654,0.22401935,89278.0,89277.0,0.03970238]
["bitfinex","BTCUSD",1764959968364,0.22401935,89278.0,89277.0,0.08027238]
["bitfinex","BTCUSD",1764959969177,0.23521075,89282.0,89281.0,0.02194238]
["bitfinex","BTCUSD",1764959969524,0.23521075,89282.0,89281.0,0.06251238]
["bitfinex","BTCUSD",1764959970584,0.23521075,89282.0,89281.0,0.06351238]
["bitfinex","BTCUSD",1764959970789,0.23521075,89282.0,89281.0,0.02294238]
["bitfinex","BTCUSD",1764959970990,0.23682362,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764959972525,0.22403943,89270.0,89269.0,0.03320238]
["bitfinex","BTCUSD",1764959973614,0.22403943,89270.0,89269.0,0.07431238]
["bitfinex","BTCUSD",1764959974001,0.22403943,89270.0,89269.0,0.04962238]
["bitfinex","BTCUSD",1764959974341,0.22603943,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1764959974577,0.22403943,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1764959975061,0.22703943,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1764959975310,0.22403943,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1764959975524,0.22403943,89270.0,89265.0,0.02194238]
["bitfinex","BTCUSD",1764959975525,0.22404947,89266.0,89265.0,0.02194238]
["bitfinex","BTCUSD",1764959976170,0.22404947,89266.0,89265.0,0.03736238]
["bitfinex","BTCUSD",1764959977215,0.22604947,89266.0,89265.0,0.03736238]
["bitfinex","BTCUSD",1764959978560,0.22604947,89266.0,89265.0,0.02194238]
["bitfinex","BTCUSD",1764959978761,0.22604947,89266.0,89265.0,0.02294238]
["bitfinex","BTCUSD",1764959981065,0.22604947,89266.0,89265.0,0.03836238]
["bitfinex","BTCUSD",1764959981455,0.22604947,89266.0,89265.0,0.18716238]
["bitfinex","BTCUSD",1764959982210,0.22604947,89266.0,89265.0,0.21185238]
["bitfinex","BTCUSD",1764959982837,0.22604947,89266.0,89265.0,0.18991]
["bitfinex","BTCUSD",1764959983053,0.22604947,89266.0,89265.0,0.21185238]
["bitfinex","BTCUSD",1764959983439,0.002,89266.0,89265.0,0.21185238]
["bitfinex","BTCUSD",1764959983635,0.002,89266.0,89265.0,0.43590436]
["bitfinex","BTCUSD",1764959984458,0.01120184,89271.0,89267.0,0.22404481]
["bitfinex","BTCUSD",1764959984663,0.23523876,89271.0,89270.0,0.02194238]
["bitfinex","BTCUSD",1764959984885,0.01120184,89271.0,89270.0,0.03736238]
["bitfinex","BTCUSD",1764959985083,0.23523876,89271.0,89270.0,0.06205238]
["bitfinex","BTCUSD",1764959986141,0.23523876,89271.0,89270.0,0.03736238]
["bitfinex","BTCUSD",1764959986555,0.23623876,89271.0,89270.0,0.03836238]
["bitfinex","BTCUSD",1764959987280,0.01220184,89271.0,89270.0,0.06305238]
["bitfinex","BTCUSD",1764959987486,0.22503692,89271.0,89270.0,0.21185238]
["bitfinex","BTCUSD",1764959988308,0.001,89271.0,89270.0,0.43589181]
["bitfinex","BTCUSD",1764959988555,0.001,89271.0,89270.0,0.21185238]
["bitfinex","BTCUSD",1764959988961,0.22503692,89271.0,89270.0,0.21185238]
["bitfinex","BTCUSD",1764959989078,0.22503692,89271.0,89270.0,0.18716238]
["bitfinex","BTCUSD",1764959989277,0.22503692,89271.0,89270.0,0.16522]
["bitfinex","BTCUSD",1764959989485,0.22503692,89271.0,89270.0,0.21114238]
["bitfinex","BTCUSD",1764959992251,0.001,89271.0,89270.0,0.43518181]
["bitfinex","BTCUSD",1764959993541,0.001,89271.0,89270.0,0.45763266]
["bitfinex","BTCUSD",1764959994281,0.01120109,89277.0,89276.0,0.02194238]
["bitfinex","BTCUSD",1764959994496,0.23522139,89278.0,89277.0,0.02194238]
["bitfinex","BTCUSD",1764959994737,0.23522139,89278.0,89277.0,0.06190238]
["bitfinex","BTCUSD",1764959994738,0.01120096,89278.0,89277.0,0.06190238]
["bitfinex","BTCUSD",1764959995575,0.23521985,89280.0,89279.0,0.02194238]
["bitfinex","BTCUSD",1764959995785,0.23521985,89280.0,89279.0,0.03792238]
["bitfinex","BTCUSD",1764959996082,0.01120034,89283.0,89279.0,0.05116084]
["bitfinex","BTCUSD",1764959996404,0.44788667,89309.0,89286.0,0.02194238]
["bitfinex","BTCUSD",1764959996405,0.2351966,89287.0,89286.0,0.02194238]
["bitfinex","BTCUSD",1764959996607,0.00011916,89287.0,89286.0,0.39474166]
["bitfinex","BTCUSD",1764959996757,0.00011916,89287.0,89286.0,0.77546166]
["bitfinex","BTCUSD",1764959997086,0.01119657,89313.0,89311.0,0.02194238]
["bitfinex","BTCUSD",1764959997288,0.23512318,89315.0,89314.0,0.02194238]
["bitfinex","BTCUSD",1764959997506,0.22390943,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764959997718,0.22390943,89322.0,89321.0,0.25704908]
["bitfinex","BTCUSD",1764959997719,0.00039703,89322.0,89321.0,0.25704908]
["bitfinex","BTCUSD",1764959997934,0.00039703,89322.0,89321.0,0.29078908]
["bitfinex","BTCUSD",1764959998107,0.00039703,89322.0,89321.0,0.31476908]
["bitfinex","BTCUSD",1764959998518,0.00039703,89322.0,89321.0,0.07966238]
["bitfinex","BTCUSD",1764959999080,0.00039703,89322.0,89321.0,0.08066238]
["bitfinex","BTCUSD",1764960000688,0.00139703,89322.0,89321.0,0.09223238]
["bitfinex","BTCUSD",1764960002423,0.00139703,89322.0,89321.0,0.05049238]
["bitfinex","BTCUSD",1764960002539,0.00139703,89322.0,89321.0,0.06825238]
["bitfinex","BTCUSD",1764960003175,0.00139703,89322.0,89321.0,0.04631]
["bitfinex","BTCUSD",1764960003428,0.00139703,89322.0,89321.0,0.03033]
["bitfinex","BTCUSD",1764960003628,0.00139703,89322.0,89321.0,0.04639]
["bitfinex","BTCUSD",1764960004019,0.00139703,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764960004678,0.00139703,89322.0,89321.0,0.02294238]
["bitfinex","BTCUSD",1764960004881,0.00139703,89322.0,89321.0,0.001]
["bitfinex","BTCUSD",1764960006429,0.01119783,89303.0,89302.0,0.02194238]
["bitfinex","BTCUSD",1764960006646,0.01119783,89303.0,89291.0,0.02194238]
["bitfinex","BTCUSD",1764960006647,0.22398423,89292.0,89291.0,0.02194238]
["bitfinex","BTCUSD",1764960006881,0.22398423,89292.0,89291.0,0.05576238]
["bitfinex","BTCUSD",1764960007085,0.22398423,89292.0,89291.0,0.01606]
["bitfinex","BTCUSD",1764960007436,0.01119908,89293.0,89291.0,0.04097]
["bitfinex","BTCUSD",1764960007699,0.0111967,89312.0,89292.0,0.03845842]
["bitfinex","BTCUSD",1764960007867,1.11923486,89347.0,89314.0,0.02194238]
["bitfinex","BTCUSD",1764960007868,0.01119632,89315.0,89314.0,0.02194238]
["bitfinex","BTCUSD",1764960008067,0.00011911,89315.0,89314.0,0.17074238]
["bitfinex","BTCUSD",1764960008269,0.00011911,89315.0,89314.0,0.06291238]
["bitfinex","BTCUSD",1764960008442,0.00011911,89315.0,89314.0,0.43564143]
["bitfinex","BTCUSD",1764960008989,0.22404566,89315.0,89314.0,0.21171238]
["bitfinex","BTCUSD",1764960009382,0.22404566,89315.0,89314.0,0.18680238]
["bitfinex","BTCUSD",1764960010121,0.22404566,89315.0,89314.0,0.20456238]
["bitfinex","BTCUSD",1764960010330,0.22404566,89315.0,89314.0,0.17074238]
["bitfinex","BTCUSD",1764960011252,0.22404566,89315.0,89314.0,0.1488]
["bitfinex","BTCUSD",1764960011463,0.22565853,89315.0,89314.0,0.1488]
["bitfinex","BTCUSD",1764960011679,0.22865853,89315.0,89314.0,0.1488]
["bitfinex","BTCUSD",1764960014124,0.01119733,89307.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764960014324,0.22394911,89306.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764960015810,0.22494911,89306.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764960016008,0.22494911,89306.0,89305.0,0.02294238]
["bitfinex","BTCUSD",1764960016430,0.22494911,89306.0,89305.0,0.02194238]
["bitfinex","BTCUSD",1764960016802,0.22494911,89306.0,89305.0,0.02294238]
["bitfinex","BTCUSD",1764960017739,0.22494911,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1764960018099,0.31798614,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1764960018304,0.22494911,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1764960018982,0.22395914,89302.0,89301.0,0.1488]
["bitfinex","BTCUSD",1764960020183,0.22695914,89302.0,89301.0,0.1488]
["bitfinex","BTCUSD",1764960020723,0.22395914,89302.0,89301.0,0.1488]
["bitfinex","BTCUSD",1764960021281,0.23995914,89302.0,89301.0,0.1498]
["bitfinex","BTCUSD",1764960021680,0.3351559,89302.0,89301.0,0.001]
["bitfinex","BTCUSD",1764960021884,0.2240319,89273.0,89272.0,0.03435238]
["bitfinex","BTCUSD",1764960022510,0.2240319,89273.0,89272.0,0.02194238]
["bitfinex","BTCUSD",1764960022710,0.22404194,89269.0,89268.0,0.01241]
["bitfinex","BTCUSD",1764960022972,0.22404194,89269.0,89268.0,0.01252916]
["bitfinex","BTCUSD",1764960024083,0.22404194,89269.0,89268.0,0.00011916]
["bitfinex","BTCUSD",1764960025081,0.22404194,89269.0,89268.0,0.00111916]
["bitfinex","BTCUSD",1764960025283,0.22504194,89269.0,89268.0,0.01311916]
["bitfinex","BTCUSD",1764960025507,0.22665481,89269.0,89268.0,0.01211916]
["bitfinex","BTCUSD",1764960025965,0.22965481,89269.0,89268.0,0.01211916]
["bitfinex","BTCUSD",1764960026192,0.22965481,89269.0,89255.0,0.01776]
["bitfinex","BTCUSD",1764960026193,0.22410721,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960026618,0.22572008,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960027886,0.22410589,89244.0,89243.0,0.02194238]
["bitfinex","BTCUSD",1764960028103,0.0112051,89245.0,89242.0,0.04121273]
["bitfinex","BTCUSD",1764960028104,0.23530923,89245.0,89244.0,0.03800238]
["bitfinex","BTCUSD",1764960028315,0.22410721,89243.0,89242.0,0.00824273]
["bitfinex","BTCUSD",1764960028515,0.01120473,89248.0,89244.0,0.01606]
["bitfinex","BTCUSD",1764960028719,0.22409214,89249.0,89247.0,0.02847]
["bitfinex","BTCUSD",1764960029344,0.22409214,89249.0,89248.0,0.01606]
["bitfinex","BTCUSD",1764960029554,0.22409214,89249.0,89248.0,0.03800238]
["bitfinex","BTCUSD",1764960029765,0.01120448,89250.0,89249.0,0.02194238]
["bitfinex","BTCUSD",1764960029967,0.01120448,89250.0,89249.0,0.03800238]
["bitfinex","BTCUSD",1764960030182,0.01120448,89250.0,89249.0,0.06291238]
["bitfinex","BTCUSD",1764960030381,0.01120448,89250.0,89249.0,0.03800238]
["bitfinex","BTCUSD",1764960030786,0.01120448,89250.0,89249.0,0.02194238]
["bitfinex","BTCUSD",1764960030992,0.01220448,89250.0,89249.0,0.02594238]
["bitfinex","BTCUSD",1764960031595,0.01220448,89250.0,89249.0,0.06691238]
["bitfinex","BTCUSD",1764960032051,0.01220448,89250.0,89249.0,0.04200238]
["bitfinex","BTCUSD",1764960032264,0.01220448,89250.0,89249.0,0.02594238]
["bitfinex","BTCUSD",1764960032487,0.01220448,89250.0,89249.0,0.004]
["bitfinex","BTCUSD",1764960033365,0.01220448,89250.0,89249.0,0.04172238]
["bitfinex","BTCUSD",1764960033567,0.01220448,89250.0,89249.0,0.02594238]
["bitfinex","BTCUSD",1764960033780,0.01220448,89250.0,89249.0,0.004]
["bitfinex","BTCUSD",1764960034194,0.01381735,89250.0,89249.0,0.004]
["bitfinex","BTCUSD",1764960035441,0.10885204,89250.0,89249.0,0.004]
["bitfinex","BTCUSD",1764960036278,0.2241047,89244.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960037986,0.2251047,89244.0,89242.0,0.00124273]
["bitfinex","BTCUSD",1764960038154,0.2241047,89244.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960039014,0.2271047,89244.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960039227,0.09346336,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960039669,5.09346336,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960039881,5.41646336,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960040302,2.64276336,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960040523,0.323,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960040769,0.336,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960040979,0.013,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960041190,0.016,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960043514,0.339,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960043713,0.44870506,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960044484,0.67281227,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960045790,0.56310721,89243.0,89242.0,0.00024273]
["bitfinex","BTCUSD",1764960046366,0.58090721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960047647,0.24010721,89243.0,89242.0,0.02230398]
["bitfinex","BTCUSD",1764960047855,0.24010721,89243.0,89242.0,0.03749398]
["bitfinex","BTCUSD",1764960048065,0.24010721,89243.0,89242.0,0.06200398]
["bitfinex","BTCUSD",1764960048510,0.24010721,89243.0,89242.0,0.03749398]
["bitfinex","BTCUSD",1764960048710,0.23710721,89243.0,89242.0,0.02230398]
["bitfinex","BTCUSD",1764960048864,0.23710721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960049227,0.33157054,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960049430,0.23710721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960049633,0.22410721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960049851,0.22710721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960050274,0.22410721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960050513,0.23110721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960050941,0.23410721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960051522,0.23110721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960052017,0.23410721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960052566,0.22710721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960052952,0.23410721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960053334,0.22710721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960053782,0.23510721,89243.0,89242.0,0.0003616]
["bitfinex","BTCUSD",1764960054312,0.23510721,89243.0,89222.0,0.22415959]
["bitfinex","BTCUSD",1764960054313,0.01120938,89211.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764960054514,0.01120938,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764960054515,0.22419011,89210.0,89209.0,0.03376238]
["bitfinex","BTCUSD",1764960054724,0.23548628,89211.0,89209.0,0.03376238]
["bitfinex","BTCUSD",1764960054725,8.882e-05,89211.0,89210.0,0.03713238]
["bitfinex","BTCUSD",1764960054925,0.22427642,89211.0,89210.0,0.03713238]
["bitfinex","BTCUSD",1764960055095,0.22427642,89211.0,89210.0,0.08041368]
["bitfinex","BTCUSD",1764960055499,0.22427642,89211.0,89210.0,0.05590368]
["bitfinex","BTCUSD",1764960056900,0.22727642,89211.0,89210.0,0.08041368]
["bitfinex","BTCUSD",1764960057090,0.22727642,89211.0,89210.0,0.08241368]
["bitfinex","BTCUSD",1764960057286,0.22727642,89211.0,89210.0,0.05790368]
["bitfinex","BTCUSD",1764960057845,0.22692837,89211.0,89210.0,0.08241368]
["bitfinex","BTCUSD",1764960058208,0.22692837,89211.0,89210.0,0.05790368]
["bitfinex","BTCUSD",1764960058610,0.22692837,89211.0,89210.0,0.0029713]
["bitfinex","BTCUSD",1764960058611,0.22854124,89211.0,89210.0,0.0029713]
["bitfinex","BTCUSD",1764960059261,0.00461287,89211.0,89210.0,0.0029713]
["bitfinex","BTCUSD",1764960059492,0.22880047,89211.0,89210.0,0.02491368]
["bitfinex","BTCUSD",1764960059734,0.22580047,89211.0,89210.0,0.02291368]
["bitfinex","BTCUSD",1764960059951,0.22880047,89211.0,89210.0,0.02391368]
["bitfinex","BTCUSD",1764960060604,0.22880047,89211.0,89210.0,0.0019713]
["bitfinex","BTCUSD",1764960060820,0.56960047,89211.0,89210.0,0.0019713]
["bitfinex","BTCUSD",1764960061028,5.6040466,89211.0,89210.0,0.0019713]
["bitfinex","BTCUSD",1764960061455,5.6040466,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764960061456,5.54721273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764960061675,4.48794326,89198.0,89197.0,9e-05]
["bitfinex","BTCUSD",1764960061883,0.60107927,89198.0,89197.0,9e-05]
["bitfinex","BTCUSD",1764960062374,0.22583314,89198.0,89197.0,9e-05]
["bitfinex","BTCUSD",1764960063026,0.22583314,89198.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764960063027,0.06252299,89192.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764960063226,5.29716837,89191.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764960063469,5.29716837,89191.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764960063470,0.2242605,89182.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764960063705,0.2420605,89182.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764960064573,0.62758349,89182.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764960064809,5.60981115,89171.0,89170.0,0.00079574]
["bitfinex","BTCUSD",1764960065085,5.60981115,89171.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1764960065086,0.22433848,89151.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1764960065306,0.24253535,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764960065510,0.24253535,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764960065714,0.24253535,89151.0,89137.0,0.0116]
["bitfinex","BTCUSD",1764960066371,0.24253535,89151.0,89130.0,0.23561003]
["bitfinex","BTCUSD",1764960066570,0.25453535,89151.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764960066775,0.24553535,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764960066980,0.33963149,89151.0,89125.0,0.0178]
["bitfinex","BTCUSD",1764960067186,0.33963149,89151.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764960067187,0.34763149,89151.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764960067405,0.34763149,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764960067611,0.34763149,89151.0,89124.0,0.02282032]
["bitfinex","BTCUSD",1764960067612,0.24553535,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764960067813,0.24553535,89151.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764960067814,0.25553535,89151.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764960068010,0.25553535,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764960068222,0.25553535,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764960068223,0.25253535,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764960068429,0.25253535,89151.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764960068430,0.23473535,89151.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764960068630,0.23561222,89130.0,89129.0,0.02194238]
["bitfinex","BTCUSD",1764960068833,0.2355996,89135.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764960069905,0.01121893,89135.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764960070156,0.01121793,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764960070333,0.2243521,89146.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764960070881,0.00039687,89151.0,89148.0,0.2355606]
["bitfinex","BTCUSD",1764960071104,0.00039687,89151.0,89150.0,0.01657]
["bitfinex","BTCUSD",1764960071303,0.00039687,89151.0,89150.0,0.03851238]
["bitfinex","BTCUSD",1764960071592,0.00039687,89151.0,89150.0,0.08347323]
["bitfinex","BTCUSD",1764960071800,0.00039687,89151.0,89150.0,0.10590732]
["bitfinex","BTCUSD",1764960071996,0.01121415,89173.0,89168.0,0.02194238]
["bitfinex","BTCUSD",1764960071997,0.01121465,89169.0,89168.0,0.02194238]
["bitfinex","BTCUSD",1764960072321,0.01121428,89172.0,89170.0,0.02194238]
["bitfinex","BTCUSD",1764960072322,0.0112144,89171.0,89170.0,0.02194238]
["bitfinex","BTCUSD",1764960072499,0.23549825,89173.0,89170.0,0.03315691]
["bitfinex","BTCUSD",1764960072699,0.23548619,89178.0,89177.0,0.02194238]
["bitfinex","BTCUSD",1764960073981,0.23548619,89178.0,89173.0,0.02194238]
["bitfinex","BTCUSD",1764960073982,0.22428132,89174.0,89173.0,0.02194238]
["bitfinex","BTCUSD",1764960074195,0.0112139,89175.0,89170.0,0.22429031]
["bitfinex","BTCUSD",1764960074196,0.0112139,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960074400,0.0112139,89175.0,89174.0,0.03851238]
["bitfinex","BTCUSD",1764960075373,0.0112139,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960075755,0.0112139,89175.0,89174.0,0.02294238]
["bitfinex","BTCUSD",1764960075962,0.0112139,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960076165,0.01282677,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960076927,0.01582677,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960077132,0.01282677,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960077476,0.01282677,89175.0,89174.0,0.02294238]
["bitfinex","BTCUSD",1764960077477,0.02082677,89175.0,89174.0,0.02294238]
["bitfinex","BTCUSD",1764960077684,0.02082677,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960077881,0.02082677,89175.0,89174.0,0.02294238]
["bitfinex","BTCUSD",1764960078106,0.02082677,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764960078511,0.02082677,89175.0,89172.0,0.02194238]
["bitfinex","BTCUSD",1764960078512,0.22428061,89174.0,89172.0,0.02194238]
["bitfinex","BTCUSD",1764960078896,0.23549464,89174.0,89173.0,0.03851238]
["bitfinex","BTCUSD",1764960079124,0.009,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960079331,0.009,89175.0,89174.0,0.06102238]
["bitfinex","BTCUSD",1764960079695,0.009,89175.0,89174.0,0.03851238]
["bitfinex","BTCUSD",1764960079945,0.001,89175.0,89174.0,0.03851238]
["bitfinex","BTCUSD",1764960080221,0.22429319,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960080381,0.22590606,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960081404,0.23390606,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960081802,0.22590606,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960082231,0.22790606,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960083169,0.23590606,89169.0,89168.0,8.882e-05]
["bitfinex","BTCUSD",1764960083571,0.23590606,89169.0,89168.0,0.00136448]
["bitfinex","BTCUSD",1764960084928,0.3308051,89169.0,89168.0,0.00136448]
["bitfinex","BTCUSD",1764960085129,0.6538051,89169.0,89168.0,0.00136448]
["bitfinex","BTCUSD",1764960085915,0.55890606,89169.0,89168.0,0.00118448]
["bitfinex","BTCUSD",1764960086337,5.55890606,89169.0,89168.0,0.00118448]
["bitfinex","BTCUSD",1764960086732,0.22438677,89132.0,89130.0,0.05605238]
["bitfinex","BTCUSD",1764960086933,0.22450568,89132.0,89131.0,0.02194238]
["bitfinex","BTCUSD",1764960087132,0.22450568,89132.0,89131.0,0.03851238]
["bitfinex","BTCUSD",1764960088124,0.00011891,89132.0,89131.0,0.26346882]
["bitfinex","BTCUSD",1764960088322,0.00011891,89132.0,89131.0,0.2854112]
["bitfinex","BTCUSD",1764960088761,0.00011891,89132.0,89131.0,0.06102238]
["bitfinex","BTCUSD",1764960088921,0.22450521,89132.0,89131.0,0.03851238]
["bitfinex","BTCUSD",1764960089150,0.22450521,89132.0,89130.0,0.0116]
["bitfinex","BTCUSD",1764960089151,0.22442155,89118.0,89110.0,0.0116]
["bitfinex","BTCUSD",1764960089348,0.22442155,89118.0,89117.0,0.17074238]
["bitfinex","BTCUSD",1764960089596,0.22442155,89118.0,89117.0,0.18731238]
["bitfinex","BTCUSD",1764960089800,0.22442155,89118.0,89112.0,0.0178]
["bitfinex","BTCUSD",1764960089801,0.22442155,89118.0,89110.0,0.0116]
["bitfinex","BTCUSD",1764960090114,0.22442155,89118.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764960090115,0.22442659,89116.0,89104.0,0.0116]
["bitfinex","BTCUSD",1764960090320,0.22442659,89116.0,89112.0,0.0116]
["bitfinex","BTCUSD",1764960090517,0.22442407,89117.0,89116.0,0.02194238]
["bitfinex","BTCUSD",1764960090744,0.22442407,89117.0,89116.0,0.03851238]
["bitfinex","BTCUSD",1764960090946,0.2386435,89118.0,89117.0,0.02194238]
["bitfinex","BTCUSD",1764960090947,0.01422107,89118.0,89117.0,0.02194238]
["bitfinex","BTCUSD",1764960091123,0.01122107,89118.0,89117.0,0.03851238]
["bitfinex","BTCUSD",1764960091340,0.22442407,89117.0,89115.0,5.02294238]
["bitfinex","BTCUSD",1764960091541,0.01122107,89118.0,89116.0,0.04445238]
["bitfinex","BTCUSD",1764960091785,0.23563856,89120.0,89119.0,0.02194238]
["bitfinex","BTCUSD",1764960092315,0.23564387,89118.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960092500,0.23564387,89118.0,89117.0,0.02194238]
["bitfinex","BTCUSD",1764960092701,0.01122107,89118.0,89117.0,0.03817238]
["bitfinex","BTCUSD",1764960093122,0.01422107,89118.0,89117.0,0.01623]
["bitfinex","BTCUSD",1764960093343,0.22442407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960095654,0.22542407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960096339,0.22742407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960096574,0.22542407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960096920,0.22742407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960097932,4.8177,89116.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960098136,4.81931287,89116.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960098473,4.83959109,89116.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960098645,4.82159109,89116.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960098847,4.45436372,89116.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960099030,4.45736372,89116.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960099448,0.34541287,89116.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960099648,0.22642407,89117.0,89115.0,5.00161109]
["bitfinex","BTCUSD",1764960099832,0.22642407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960100202,0.0218,89116.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960101212,0.11711434,89116.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960101375,0.22442407,89117.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960101586,0.22442407,89117.0,89116.0,0.04122]
["bitfinex","BTCUSD",1764960101587,0.22742407,89117.0,89116.0,0.04122]
["bitfinex","BTCUSD",1764960101826,0.003,89117.0,89116.0,0.04122]
["bitfinex","BTCUSD",1764960102037,0.003,89117.0,89116.0,0.06316238]
["bitfinex","BTCUSD",1764960102238,0.23564515,89118.0,89116.0,0.03817238]
["bitfinex","BTCUSD",1764960102444,0.23564269,89120.0,89117.0,0.01623]
["bitfinex","BTCUSD",1764960102649,0.23564269,89120.0,89119.0,0.01623]
["bitfinex","BTCUSD",1764960102892,0.23564269,89120.0,89119.0,0.03817238]
["bitfinex","BTCUSD",1764960103293,0.22442659,89116.0,89115.0,5.0]
["bitfinex","BTCUSD",1764960103490,0.22442659,89116.0,89115.0,5.02194238]
["bitfinex","BTCUSD",1764960103692,0.22442659,89116.0,89115.0,5.03817238]
["bitfinex","BTCUSD",1764960104406,0.22442659,89116.0,89115.0,5.02194238]
["bitfinex","BTCUSD",1764960104618,0.22442659,89116.0,89115.0,5.03817238]
["bitfinex","BTCUSD",1764960104815,0.22642659,89116.0,89115.0,5.03817238]
["bitfinex","BTCUSD",1764960105327,0.22642659,89116.0,89115.0,5.03917238]
["bitfinex","BTCUSD",1764960105551,0.002,89116.0,89115.0,5.06416238]
["bitfinex","BTCUSD",1764960105751,0.002,89116.0,89115.0,5.06577347]
["bitfinex","BTCUSD",1764960106178,0.22442567,89117.0,89116.0,0.02194238]
["bitfinex","BTCUSD",1764960106386,0.22442567,89117.0,89116.0,0.03817238]
["bitfinex","BTCUSD",1764960106590,0.22442567,89117.0,89116.0,0.06316238]
["bitfinex","BTCUSD",1764960106996,0.01122107,89118.0,89116.0,0.06316238]
["bitfinex","BTCUSD",1764960107252,0.22442407,89117.0,89115.0,5.001]
["bitfinex","BTCUSD",1764960107470,0.01122082,89120.0,89119.0,0.02194238]
["bitfinex","BTCUSD",1764960107668,0.23563907,89120.0,89119.0,0.03835238]
["bitfinex","BTCUSD",1764960108712,0.23563907,89120.0,89119.0,0.03935238]
["bitfinex","BTCUSD",1764960109539,0.23560971,89131.0,89127.0,0.02194238]
["bitfinex","BTCUSD",1764960109681,0.01121918,89133.0,89131.0,0.03418238]
["bitfinex","BTCUSD",1764960109885,0.22450521,89132.0,89131.0,0.05059238]
["bitfinex","BTCUSD",1764960110082,0.22450521,89132.0,89131.0,0.07352238]
["bitfinex","BTCUSD",1764960110083,0.00011891,89132.0,89131.0,0.07352238]
["bitfinex","BTCUSD",1764960110738,0.00011891,89132.0,89131.0,0.2979112]
["bitfinex","BTCUSD",1764960111088,0.00211891,89132.0,89131.0,0.07352238]
["bitfinex","BTCUSD",1764960111286,0.00211891,89132.0,89131.0,0.09132238]
["bitfinex","BTCUSD",1764960111707,0.00211891,89132.0,89131.0,0.15484537]
["bitfinex","BTCUSD",1764960111909,0.01121755,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764960112216,0.23556991,89146.0,89145.0,0.02194238]
["bitfinex","BTCUSD",1764960112434,0.23556991,89146.0,89145.0,0.03835238]
["bitfinex","BTCUSD",1764960112639,0.23556991,89146.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764960112640,0.23557758,89143.0,89142.0,0.02194238]
["bitfinex","BTCUSD",1764960113049,0.23557758,89143.0,89142.0,0.03835238]
["bitfinex","BTCUSD",1764960113905,0.23557662,89145.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764960114090,0.23557662,89145.0,89144.0,0.03835238]
["bitfinex","BTCUSD",1764960114921,0.23557662,89145.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764960115341,0.22436113,89142.0,89141.0,0.02194238]
["bitfinex","BTCUSD",1764960116564,0.22636113,89142.0,89141.0,0.02194238]
["bitfinex","BTCUSD",1764960116784,0.22436113,89142.0,89141.0,0.02194238]
["bitfinex","BTCUSD",1764960117172,0.22636113,89142.0,89141.0,0.02294238]
["bitfinex","BTCUSD",1764960117371,0.227974,89142.0,89141.0,0.001]
["bitfinex","BTCUSD",1764960117577,0.2243863,89132.0,89131.0,0.01224]
["bitfinex","BTCUSD",1764960117994,0.2243863,89132.0,89124.0,0.01224]
["bitfinex","BTCUSD",1764960117995,0.22440191,89126.0,89124.0,0.01224]
["bitfinex","BTCUSD",1764960118196,0.22440392,89125.0,89124.0,0.01224]
["bitfinex","BTCUSD",1764960118755,0.22440392,89125.0,89121.0,0.02194238]
["bitfinex","BTCUSD",1764960118756,0.22441148,89122.0,89121.0,0.02194238]
["bitfinex","BTCUSD",1764960118959,0.22441148,89122.0,89121.0,0.02233925]
["bitfinex","BTCUSD",1764960119201,0.22441148,89122.0,89121.0,0.06167925]
["bitfinex","BTCUSD",1764960119637,0.01122007,89126.0,89125.0,0.02194238]
["bitfinex","BTCUSD",1764960119773,0.01122007,89126.0,89125.0,0.03835238]
["bitfinex","BTCUSD",1764960119774,0.23562147,89126.0,89125.0,0.03835238]
["bitfinex","BTCUSD",1764960120499,0.23562147,89126.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960120500,0.22441148,89122.0,89121.0,0.02233925]
["bitfinex","BTCUSD",1764960120702,0.2244094,89123.0,89122.0,0.04487238]
["bitfinex","BTCUSD",1764960120826,0.2244094,89123.0,89122.0,0.06128238]
["bitfinex","BTCUSD",1764960121029,0.22441148,89122.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960121231,0.22441148,89122.0,89121.0,0.02233925]
["bitfinex","BTCUSD",1764960121776,0.22441148,89122.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960122692,0.22641148,89122.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960122879,0.22441148,89122.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960123087,0.23241148,89122.0,89121.0,0.06445786]
["bitfinex","BTCUSD",1764960123484,0.01122032,89124.0,89123.0,0.02194238]
["bitfinex","BTCUSD",1764960123726,0.23562676,89124.0,89123.0,0.03826238]
["bitfinex","BTCUSD",1764960124333,0.23562676,89124.0,89121.0,0.00039687]
["bitfinex","BTCUSD",1764960124334,0.22441148,89122.0,89121.0,0.02233925]
["bitfinex","BTCUSD",1764960124707,0.22441148,89122.0,89121.0,0.03865925]
["bitfinex","BTCUSD",1764960124905,0.23562866,89124.0,89123.0,0.02194238]
["bitfinex","BTCUSD",1764960125114,0.23562866,89124.0,89123.0,0.03826238]
["bitfinex","BTCUSD",1764960125316,0.01122007,89126.0,89125.0,0.02194238]
["bitfinex","BTCUSD",1764960125511,0.01122007,89126.0,89125.0,0.03826238]
["bitfinex","BTCUSD",1764960125939,0.22440896,89123.0,89122.0,0.02194238]
["bitfinex","BTCUSD",1764960126165,0.22440896,89123.0,89122.0,0.04531238]
["bitfinex","BTCUSD",1764960126331,0.22440896,89123.0,89122.0,0.06163238]
["bitfinex","BTCUSD",1764960126956,0.01122032,89124.0,89123.0,0.02194238]
["bitfinex","BTCUSD",1764960127183,0.002,89126.0,89125.0,0.02194238]
["bitfinex","BTCUSD",1764960127338,0.002,89126.0,89123.0,0.1488]
["bitfinex","BTCUSD",1764960127339,0.23762399,89126.0,89123.0,0.1488]
["bitfinex","BTCUSD",1764960127537,0.23762399,89126.0,89124.0,0.02194238]
["bitfinex","BTCUSD",1764960127538,0.22440392,89125.0,89124.0,0.02194238]
["bitfinex","BTCUSD",1764960127783,0.22440392,89125.0,89124.0,0.04531238]
["bitfinex","BTCUSD",1764960128008,0.22440392,89125.0,89124.0,0.06163238]
["bitfinex","BTCUSD",1764960128165,0.22438631,89132.0,89129.0,0.02194238]
["bitfinex","BTCUSD",1764960128537,0.22437685,89136.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1764960128686,0.23559566,89136.0,89135.0,0.02194238]
["bitfinex","BTCUSD",1764960128869,0.23059566,89136.0,89135.0,0.03826238]
["bitfinex","BTCUSD",1764960129058,0.23059566,89136.0,89135.0,0.06163238]
["bitfinex","BTCUSD",1764960129674,0.23558839,89139.0,89135.0,0.06163238]
["bitfinex","BTCUSD",1764960129675,0.01121843,89139.0,89138.0,0.02194238]
["bitfinex","BTCUSD",1764960129888,0.23558711,89139.0,89138.0,0.03826238]
["bitfinex","BTCUSD",1764960130096,0.23558711,89139.0,89138.0,0.06163238]
["bitfinex","BTCUSD",1764960130296,0.22439133,89130.0,89129.0,0.20555238]
["bitfinex","BTCUSD",1764960130500,0.23560155,89134.0,89133.0,0.02194238]
["bitfinex","BTCUSD",1764960130952,0.23560155,89134.0,89133.0,0.06163238]
["bitfinex","BTCUSD",1764960131183,0.23560155,89134.0,89133.0,0.03826238]
["bitfinex","BTCUSD",1764960131680,0.23560155,89134.0,89133.0,0.02194238]
["bitfinex","BTCUSD",1764960131830,0.22439133,89130.0,89129.0,0.1498]
["bitfinex","BTCUSD",1764960132996,0.22440896,89123.0,89122.0,0.17074238]
["bitfinex","BTCUSD",1764960133342,0.22440896,89123.0,89122.0,0.1488]
["bitfinex","BTCUSD",1764960133958,0.22440896,89123.0,89122.0,0.16512]
["bitfinex","BTCUSD",1764960134227,0.22440896,89123.0,89122.0,0.21043238]
["bitfinex","BTCUSD",1764960134697,0.01122019,89125.0,89122.0,0.21043238]
["bitfinex","BTCUSD",1764960134698,0.22440472,89125.0,89122.0,0.21043238]
["bitfinex","BTCUSD",1764960134901,0.23562491,89125.0,89124.0,0.03826238]
["bitfinex","BTCUSD",1764960135112,0.23562491,89125.0,89124.0,0.03959976]
["bitfinex","BTCUSD",1764960135315,0.23562491,89125.0,89124.0,0.06296976]
["bitfinex","BTCUSD",1764960135872,0.01122019,89125.0,89124.0,0.06296976]
["bitfinex","BTCUSD",1764960136662,0.01122019,89125.0,89124.0,0.06396976]
["bitfinex","BTCUSD",1764960136895,0.01121868,89137.0,89132.0,0.02194238]
["bitfinex","BTCUSD",1764960137156,1.12149491,89167.0,89132.0,0.02194238]
["bitfinex","BTCUSD",1764960137157,0.22435358,89145.0,89144.0,0.03338238]
["bitfinex","BTCUSD",1764960137511,0.22437875,89135.0,89134.0,0.01784]
["bitfinex","BTCUSD",1764960137749,0.22438737,89132.0,89130.0,0.01144]
["bitfinex","BTCUSD",1764960137959,0.22438737,89132.0,89130.0,0.03338238]
["bitfinex","BTCUSD",1764960138161,0.22438737,89132.0,89131.0,0.01632]
["bitfinex","BTCUSD",1764960139546,0.22437875,89135.0,89131.0,0.06163238]
["bitfinex","BTCUSD",1764960139722,0.01121843,89139.0,89135.0,0.22437744]
["bitfinex","BTCUSD",1764960139942,0.01121843,89139.0,89138.0,0.02194238]
["bitfinex","BTCUSD",1764960139943,0.23558767,89139.0,89138.0,0.02194238]
["bitfinex","BTCUSD",1764960140183,0.23558767,89139.0,89138.0,0.03826238]
["bitfinex","BTCUSD",1764960140938,0.23658767,89139.0,89138.0,0.06163238]
["bitfinex","BTCUSD",1764960142017,0.23658767,89139.0,89138.0,0.03826238]
["bitfinex","BTCUSD",1764960142222,0.23658767,89139.0,89130.0,0.04531238]
["bitfinex","BTCUSD",1764960142223,0.22438882,89131.0,89130.0,0.04531238]
["bitfinex","BTCUSD",1764960142375,0.22438882,89131.0,89130.0,0.02194238]
["bitfinex","BTCUSD",1764960142583,0.22438882,89131.0,89130.0,0.03826238]
["bitfinex","BTCUSD",1764960142933,0.22438882,89131.0,89130.0,0.00115493]
["bitfinex","BTCUSD",1764960143719,0.29494849,89131.0,89130.0,0.00215493]
["bitfinex","BTCUSD",1764960143851,0.29394849,89131.0,89130.0,0.00115493]
["bitfinex","BTCUSD",1764960144052,0.29394849,89131.0,89130.0,0.00215493]
["bitfinex","BTCUSD",1764960144258,0.22438882,89131.0,89130.0,0.00215493]
["bitfinex","BTCUSD",1764960145100,0.22438882,89131.0,89130.0,0.00115493]
["bitfinex","BTCUSD",1764960145629,0.22438882,89131.0,89130.0,0.00215493]
["bitfinex","BTCUSD",1764960145885,0.22638882,89131.0,89130.0,0.00315493]
["bitfinex","BTCUSD",1764960149756,0.54938882,89131.0,89130.0,0.00315493]
["bitfinex","BTCUSD",1764960149957,5.67729478,89131.0,89130.0,0.00315493]
["bitfinex","BTCUSD",1764960150454,5.71767248,89131.0,89130.0,0.00315493]
["bitfinex","BTCUSD",1764960150666,5.71767248,89131.0,89092.0,0.22448536]
["bitfinex","BTCUSD",1764960150667,0.54741148,89122.0,89088.0,0.23571989]
["bitfinex","BTCUSD",1764960150872,0.58931377,89122.0,89086.0,0.23572689]
["bitfinex","BTCUSD",1764960151054,0.70945928,89122.0,89082.0,0.25910748]
["bitfinex","BTCUSD",1764960151259,0.70945928,89122.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764960151260,0.73952704,89122.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1764960151400,0.70945928,89122.0,89097.0,0.01144]
["bitfinex","BTCUSD",1764960152356,0.70945928,89122.0,89089.0,0.01144]
["bitfinex","BTCUSD",1764960152357,5.7124469,89122.0,89089.0,0.01144]
["bitfinex","BTCUSD",1764960152762,5.7124469,89122.0,89083.0,0.01139]
["bitfinex","BTCUSD",1764960152763,5.54742659,89116.0,89083.0,0.01139]
["bitfinex","BTCUSD",1764960152966,5.57188598,89116.0,89083.0,0.01139]
["bitfinex","BTCUSD",1764960153199,5.57188598,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960153421,5.57183276,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960154030,5.60125368,89116.0,89115.0,4.30486]
["bitfinex","BTCUSD",1764960154246,5.70053782,89116.0,89115.0,4.30486]
["bitfinex","BTCUSD",1764960154457,5.70215069,89116.0,89115.0,4.30486]
["bitfinex","BTCUSD",1764960154671,5.68315069,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960154882,2.74063656,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960155083,0.97037656,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960155290,0.99437064,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960155490,5.54943656,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960155689,4.81047656,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960155865,4.81347656,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960156113,4.83647656,89116.0,89115.0,4.30586]
["bitfinex","BTCUSD",1764960156280,4.84934758,89116.0,89115.0,4.30586]
["bitfinex","BTCUSD",1764960156488,5.58014758,89116.0,89115.0,4.30286]
["bitfinex","BTCUSD",1764960156657,5.60411803,89116.0,89115.0,4.30586]
["bitfinex","BTCUSD",1764960156881,5.62305157,89116.0,89115.0,3.70540184]
["bitfinex","BTCUSD",1764960157079,5.63552254,89116.0,89115.0,3.56469952]
["bitfinex","BTCUSD",1764960157354,5.7199431,89116.0,89115.0,3.28142574]
["bitfinex","BTCUSD",1764960157529,5.61451612,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960157748,5.5838051,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960158043,1.86087656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960158228,0.55917656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960158453,0.70397656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960158637,0.69837656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960159086,0.57643656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960159267,0.24427656,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960159412,0.57027656,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960159613,0.67897656,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960160081,0.70397656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960160238,0.67897656,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960160437,0.57027656,89116.0,89115.0,3.20405381]
["bitfinex","BTCUSD",1764960160641,2.18187656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960160838,0.70098162,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960161243,0.57343656,89116.0,89115.0,3.20705381]
["bitfinex","BTCUSD",1764960161610,1.72033656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960161747,1.74287656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960164068,1.07187656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960164262,1.06167656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960164479,1.04383656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960164679,0.59127656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960165078,0.57343656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960165322,0.59127656,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960165532,0.70098162,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960168168,5.70098162,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960168975,2.23008162,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960169180,2.23018162,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960169390,1.28198162,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960170272,0.58966369,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960173136,0.61366612,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960173889,0.61527899,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960175504,5.61527899,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960176119,5.59743899,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960176340,0.61527899,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960176644,5.72498405,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960177281,5.73541625,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960177492,5.72946881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960178134,2.95706881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960178378,2.93922881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960178564,2.95706881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960178753,5.71162881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960178962,5.7513728,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960179158,5.72946881,89116.0,89115.0,3.20750988]
["bitfinex","BTCUSD",1764960179575,5.93189579,89116.0,89115.0,2.33813157]
["bitfinex","BTCUSD",1764960179802,5.93189579,89116.0,89115.0,2.20976439]
["bitfinex","BTCUSD",1764960180004,5.93189579,89116.0,89115.0,2.04226666]
["bitfinex","BTCUSD",1764960180203,5.93189579,89116.0,89115.0,1.77421525]
["bitfinex","BTCUSD",1764960180422,5.90789579,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960180569,5.8899918,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960180778,5.9149918,89116.0,89115.0,1.63601484]
["bitfinex","BTCUSD",1764960180995,5.93689579,89116.0,89115.0,1.63601484]
["bitfinex","BTCUSD",1764960181416,5.60692375,89116.0,89115.0,1.63601484]
["bitfinex","BTCUSD",1764960181745,5.30176375,89116.0,89115.0,1.63601484]
["bitfinex","BTCUSD",1764960182277,5.62476375,89116.0,89115.0,1.63601484]
["bitfinex","BTCUSD",1764960182527,5.59976375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960182732,0.58192375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960182911,0.60476375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960183312,0.60776375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960183729,0.65973157,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960184104,5.65973157,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960184780,4.67273157,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960184984,0.58992375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960185142,0.60776375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960185345,0.60476375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960185514,0.60876375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960185723,0.59976375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960185922,0.61276375,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960186294,5.70546881,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960186467,5.70846881,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960186668,5.71946881,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960187070,5.74953775,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960187276,5.7413728,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960187478,5.70846881,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960187659,5.76044174,89116.0,89115.0,1.63301484]
["bitfinex","BTCUSD",1764960187856,5.76044174,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960187857,5.73853775,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960188059,5.58092375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960188260,5.59576375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960188577,5.59976375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960188784,0.80822375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960188961,0.82606375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960189163,0.91776881,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960189358,0.93476881,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960189760,0.92176881,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960190010,0.92976881,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960190212,0.96283775,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960190411,0.26992375,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960190612,0.25332912,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960190814,0.25332912,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960190815,0.0153971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960191154,0.0153971,89116.0,89115.0,1.89033632]
["bitfinex","BTCUSD",1764960191330,0.0123971,89116.0,89115.0,1.89033632]
["bitfinex","BTCUSD",1764960191756,0.0033971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960192097,0.0153971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960192232,0.0123971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960192433,0.0003971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960192859,0.0033971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960193197,0.0003971,89116.0,89115.0,1.98910931]
["bitfinex","BTCUSD",1764960193320,0.0033971,89116.0,89115.0,1.90464394]
["bitfinex","BTCUSD",1764960193520,0.0033971,89116.0,89115.0,1.92658632]
["bitfinex","BTCUSD",1764960193975,0.0033971,89116.0,89115.0,1.98910931]
["bitfinex","BTCUSD",1764960194695,0.0033971,89116.0,89115.0,1.96716693]
["bitfinex","BTCUSD",1764960194870,0.0033971,89116.0,89115.0,1.98910931]
["bitfinex","BTCUSD",1764960197295,0.0033971,89116.0,89115.0,2.13790931]
["bitfinex","BTCUSD",1764960197912,0.0033971,89116.0,89115.0,1.81470722]
["bitfinex","BTCUSD",1764960198512,0.0033971,89116.0,89115.0,1.85095722]
["bitfinex","BTCUSD",1764960199073,0.0033971,89116.0,89115.0,1.81470722]
["bitfinex","BTCUSD",1764960199273,0.0033971,89116.0,89115.0,1.85095722]
["bitfinex","BTCUSD",1764960199629,0.0033971,89116.0,89115.0,1.81470722]
["bitfinex","BTCUSD",1764960199819,0.0033971,89116.0,89115.0,1.85095722]
["bitfinex","BTCUSD",1764960200998,0.0033971,89116.0,89115.0,2.07538632]
["bitfinex","BTCUSD",1764960201232,0.0033971,89116.0,89115.0,1.81470722]
["bitfinex","BTCUSD",1764960201436,0.0033971,89116.0,89115.0,2.03913632]
["bitfinex","BTCUSD",1764960201639,0.0033971,89116.0,89115.0,1.81470722]
["bitfinex","BTCUSD",1764960201794,0.22782369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960202001,0.57027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960203534,0.56727656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960203767,0.54782369,89116.0,89115.0,1.64396484]
["bitfinex","BTCUSD",1764960203960,0.55682369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960205225,0.0093971,89116.0,89115.0,1.70215722]
["bitfinex","BTCUSD",1764960205544,0.55682369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960208805,0.66652875,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960209002,0.55682369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960209425,0.56482369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960209987,0.56082369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960210556,0.56482369,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960211777,0.67157677,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960212153,0.67318964,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960212992,0.56643656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960216042,0.56243656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960216912,0.56643656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960217115,0.56243656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960217676,0.58027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960218014,0.58427656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960221541,0.58027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960221893,0.58427656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960224460,0.58027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960225715,0.58427656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960226394,0.58027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960226605,0.58427656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960226827,0.58027656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960227739,0.58044656,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960229039,0.71418219,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960229286,5.71418219,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960229658,5.72461459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960229830,5.70677459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960230036,5.72461459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960230237,5.72261459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960230768,5.71561459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960230961,5.71961459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960231144,5.74968279,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960231550,5.71961459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960231915,5.71561459,89116.0,89115.0,1.61971484]
["bitfinex","BTCUSD",1764960232117,5.72561459,89116.0,89115.0,1.10679906]
["bitfinex","BTCUSD",1764960232317,5.72861459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960232521,5.71861459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960232763,5.71561459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960232964,5.75051858,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960233166,5.71961459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960233696,5.73261459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960233884,5.73661459,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960234666,3.20186542,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960234877,3.2001034,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960235199,2.8592634,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960235411,0.5483634,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960235610,5.6059034,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960236064,5.73560846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960236217,5.71960846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960236436,5.21341687,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960236729,4.64230846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960236931,3.55230846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960237136,3.39920846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960237304,0.6209034,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960237834,0.6030634,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960238035,0.6209034,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960238236,5.6209034,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960238478,5.73060846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960238682,5.75251245,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960238867,5.73060846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960239223,5.72760846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960239451,5.73751245,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960239629,5.74151245,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960239828,5.78754074,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960240082,5.73560846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960240308,5.76563666,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960240507,5.73560846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960240738,4.86103633,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960240887,4.83100846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960241448,5.73560846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960241801,5.76563633,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960242007,5.73560846,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960242214,5.81806863,89116.0,89115.0,0.9741644]
["bitfinex","BTCUSD",1764960242413,5.79813145,89116.0,89115.0,0.10985563]
["bitfinex","BTCUSD",1764960242698,5.79813145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960242699,5.82003544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960243051,5.79813145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960243256,5.82003544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960243658,5.92223544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960243821,5.76429145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960244027,5.6099034,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960244472,5.5880634,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960244619,5.6059034,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960244820,5.6110634,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960245050,1.81200846,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960245255,1.3563034,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960245609,1.6654634,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960245730,1.6833034,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960245930,1.7003034,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960246633,1.72220739,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960246841,1.81000846,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960247246,1.83191245,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960247447,1.81000846,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960247747,1.86853145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960247933,2.06883644,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960248088,1.99563544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960248292,2.01263544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960248493,1.99563544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960248694,1.99163544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960248903,2.01763544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960249302,2.08799181,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960249501,2.01763544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960250730,2.01263544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960251133,2.01763544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960251345,1.99573145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960251530,1.99663544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960251955,2.01963544,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960252107,1.97989145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960252302,1.99773145,89116.0,89115.0,1e-08]
["bitfinex","BTCUSD",1764960252525,0.54752484,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1764960252736,0.57900484,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1764960253092,0.57900484,89077.0,89076.0,0.00127639]
["bitfinex","BTCUSD",1764960253853,0.5794017,89077.0,89076.0,0.00127639]
["bitfinex","BTCUSD",1764960254056,0.00339686,89077.0,89076.0,0.03671639]
["bitfinex","BTCUSD",1764960254209,0.00339686,89077.0,89076.0,0.33985613]
["bitfinex","BTCUSD",1764960254847,0.00039686,89077.0,89076.0,0.33985613]
["bitfinex","BTCUSD",1764960255076,0.01239686,89077.0,89076.0,0.33985613]
["bitfinex","BTCUSD",1764960255222,0.00039686,89077.0,89076.0,0.33985613]
["bitfinex","BTCUSD",1764960256065,0.00239686,89077.0,89076.0,0.33985613]
["bitfinex","BTCUSD",1764960256871,0.00239686,89077.0,89076.0,0.40237912]
["bitfinex","BTCUSD",1764960257028,0.00239686,89077.0,89076.0,0.42482997]
["bitfinex","BTCUSD",1764960257629,0.00239686,89077.0,89076.0,0.40237912]
["bitfinex","BTCUSD",1764960257836,0.00039686,89077.0,89076.0,0.40237912]
["bitfinex","BTCUSD",1764960258321,0.00239686,89077.0,89076.0,0.34485613]
["bitfinex","BTCUSD",1764960260935,0.00239686,89077.0,89076.0,0.42982997]
["bitfinex","BTCUSD",1764960265544,0.73763331,89110.0,89108.0,0.22444487]
["bitfinex","BTCUSD",1764960265723,9.35e-05,89110.0,89109.0,0.02194238]
["bitfinex","BTCUSD",1764960265953,9.35e-05,89110.0,89109.0,0.2818266]
["bitfinex","BTCUSD",1764960266181,9.35e-05,89110.0,89109.0,0.3384966]
["bitfinex","BTCUSD",1764960266793,0.0030935,89110.0,89109.0,0.3384966]
["bitfinex","BTCUSD",1764960267398,9.35e-05,89110.0,89109.0,0.3384966]
["bitfinex","BTCUSD",1764960267918,0.0200935,89110.0,89109.0,0.3404966]
["bitfinex","BTCUSD",1764960268588,9.35e-05,89110.0,89109.0,0.3384966]
["bitfinex","BTCUSD",1764960270410,0.0050935,89110.0,89109.0,0.3394966]
["bitfinex","BTCUSD",1764960270550,0.0050935,89110.0,89109.0,0.2828266]
["bitfinex","BTCUSD",1764960270756,0.0050935,89110.0,89109.0,0.3394966]
["bitfinex","BTCUSD",1764960273456,0.0050935,89110.0,89109.0,0.40201959]
["bitfinex","BTCUSD",1764960274048,0.0050935,89110.0,89109.0,0.31755422]
["bitfinex","BTCUSD",1764960274252,0.0050935,89110.0,89109.0,0.2828266]
["bitfinex","BTCUSD",1764960274602,0.0050935,89110.0,89109.0,0.3478366]
["bitfinex","BTCUSD",1764960275801,0.0050935,89110.0,89109.0,0.41035959]
["bitfinex","BTCUSD",1764960281588,9.35e-05,89110.0,89109.0,0.40935959]
["bitfinex","BTCUSD",1764960281997,0.0030935,89110.0,89109.0,0.40935959]
["bitfinex","BTCUSD",1764960282361,0.0030935,89110.0,89109.0,0.41035959]
["bitfinex","BTCUSD",1764960286415,0.0030935,89110.0,89109.0,0.42815959]
["bitfinex","BTCUSD",1764960287135,0.0030935,89110.0,89109.0,0.3656366]
["bitfinex","BTCUSD",1764960287717,0.0030935,89110.0,89109.0,0.3478366]
["bitfinex","BTCUSD",1764960290366,0.0030935,89110.0,89109.0,0.4966366]
["bitfinex","BTCUSD",1764960292445,0.0030935,89110.0,89109.0,0.47469422]
["bitfinex","BTCUSD",1764960292647,0.0030935,89110.0,89109.0,0.4966366]
["bitfinex","BTCUSD",1764960295152,0.23563694,89121.0,89109.0,0.4966366]
["bitfinex","BTCUSD",1764960295153,0.02998411,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764960295295,0.64858338,89150.0,89149.0,0.02194238]
["bitfinex","BTCUSD",1764960295494,0.64858338,89150.0,89144.0,0.02704]
["bitfinex","BTCUSD",1764960295495,0.02635287,89150.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764960295731,0.02635287,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764960295938,0.02635287,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764960295939,0.00161287,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764960296665,0.00261287,89150.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764960296873,0.00161287,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764960297285,0.00461287,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764960297706,0.003,89150.0,89149.0,0.32593351]
["bitfinex","BTCUSD",1764960297995,0.00225106,89150.0,89149.0,0.34787589]
["bitfinex","BTCUSD",1764960298191,0.00825106,89150.0,89149.0,0.34887589]
["bitfinex","BTCUSD",1764960298492,0.00225106,89150.0,89149.0,0.34787589]
["bitfinex","BTCUSD",1764960298816,0.02125106,89150.0,89149.0,0.34987589]
["bitfinex","BTCUSD",1764960299184,0.23553955,89157.0,89154.0,0.22432983]
["bitfinex","BTCUSD",1764960299384,0.01121616,89157.0,89154.0,0.23554637]
["bitfinex","BTCUSD",1764960299612,0.73639579,89160.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764960299806,0.73639579,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764960300170,0.2355313,89162.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764960300519,0.73639579,89167.0,89162.0,0.24625318]
["bitfinex","BTCUSD",1764960300704,0.01121377,89176.0,89170.0,0.27708396]
["bitfinex","BTCUSD",1764960300910,0.2354945,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960301111,0.5584945,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960301553,0.5584945,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764960301554,0.323,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764960301696,0.323,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960301924,0.323,89175.0,89174.0,0.24622299]
["bitfinex","BTCUSD",1764960302089,0.323,89175.0,89174.0,0.34781299]
["bitfinex","BTCUSD",1764960302290,0.323,89175.0,89174.0,0.28780299]
["bitfinex","BTCUSD",1764960302492,0.00161287,89176.0,89175.0,0.24622048]
["bitfinex","BTCUSD",1764960302834,0.01121139,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1764960303056,0.01121139,89195.0,89182.0,0.2242605]
["bitfinex","BTCUSD",1764960303057,0.01121189,89191.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764960303322,0.00876,89176.0,89175.0,0.02194238]
["bitfinex","BTCUSD",1764960303534,0.22424136,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764960303733,0.22424136,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764960303734,0.22425172,89186.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764960303908,0.0112134,89179.0,89176.0,0.02194238]
["bitfinex","BTCUSD",1764960304115,0.00876,89177.0,89176.0,0.02194238]
["bitfinex","BTCUSD",1764960304317,0.01121403,89174.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764960304563,0.01121528,89164.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764960304693,0.01121528,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764960304694,0.22432231,89158.0,89156.0,0.02194238]
["bitfinex","BTCUSD",1764960305084,0.23553458,89159.0,89156.0,0.02194238]
["bitfinex","BTCUSD",1764960305291,0.92521604,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764960305488,0.23552849,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764960305698,0.23552849,89162.0,89161.0,0.02194238]
["bitfinex","BTCUSD",1764960305932,0.01121554,89162.0,89161.0,0.02194238]
["bitfinex","BTCUSD",1764960306158,0.22431332,89161.0,89160.0,0.02194238]
["bitfinex","BTCUSD",1764960306312,0.01121554,89162.0,89160.0,0.02194238]
["bitfinex","BTCUSD",1764960306512,0.22430849,89163.0,89162.0,0.02194238]
["bitfinex","BTCUSD",1764960306717,0.23552192,89164.0,89162.0,0.02194238]
["bitfinex","BTCUSD",1764960307171,0.01121491,89167.0,89163.0,0.23552335]
["bitfinex","BTCUSD",1764960307376,0.2243065,89164.0,89162.0,0.02194238]
["bitfinex","BTCUSD",1764960308109,0.23553103,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764960308522,0.01,89162.0,89160.0,0.05038579]
["bitfinex","BTCUSD",1764960308673,0.23431197,89162.0,89160.0,0.001]
["bitfinex","BTCUSD",1764960308872,0.22431444,89161.0,89158.0,0.23553675]
["bitfinex","BTCUSD",1764960309044,0.22618339,89161.0,89158.0,0.23553675]
["bitfinex","BTCUSD",1764960309247,0.00180853,89159.0,89158.0,0.23553675]
["bitfinex","BTCUSD",1764960309446,0.00180853,89159.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764960309651,0.22431855,89159.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764960310496,0.22431855,89159.0,89158.0,0.001]
["bitfinex","BTCUSD",1764960311098,0.01121528,89164.0,89158.0,0.01221604]
["bitfinex","BTCUSD",1764960311300,0.01121503,89166.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764960311457,0.22430577,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764960312280,0.33421503,89166.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764960312482,0.33421503,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764960312483,0.23551915,89165.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764960312683,0.016,89164.0,89163.0,0.002]
["bitfinex","BTCUSD",1764960312887,0.24230577,89164.0,89163.0,0.002]
["bitfinex","BTCUSD",1764960313183,0.22430577,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764960313382,0.2243084,89163.0,89161.0,0.002]
["bitfinex","BTCUSD",1764960313892,0.2243084,89163.0,89160.0,0.23553081]
["bitfinex","BTCUSD",1764960314103,0.002,89165.0,89161.0,0.23552877]
["bitfinex","BTCUSD",1764960314303,0.002,89165.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764960314753,0.002,89165.0,89164.0,0.34650815]
["bitfinex","BTCUSD",1764960315090,0.01121352,89178.0,89176.0,0.02194238]
["bitfinex","BTCUSD",1764960315218,0.00161287,89177.0,89176.0,0.06011238]
["bitfinex","BTCUSD",1764960315420,0.00396799,89177.0,89176.0,0.28438796]
["bitfinex","BTCUSD",1764960315628,0.00235512,89177.0,89176.0,0.34647796]
["bitfinex","BTCUSD",1764960315871,0.00235512,89177.0,89176.0,0.32453558]
["bitfinex","BTCUSD",1764960316071,0.00235512,89177.0,89176.0,0.34647796]
["bitfinex","BTCUSD",1764960316565,0.01735512,89177.0,89176.0,0.34847796]
["bitfinex","BTCUSD",1764960316825,0.00335512,89177.0,89176.0,0.34647796]
["bitfinex","BTCUSD",1764960317193,0.00335512,89177.0,89176.0,0.34747796]
["bitfinex","BTCUSD",1764960317194,0.01135512,89177.0,89176.0,0.34747796]
["bitfinex","BTCUSD",1764960317398,0.01135512,89177.0,89176.0,0.41000095]
["bitfinex","BTCUSD",1764960317723,0.01175241,89177.0,89176.0,0.41000095]
["bitfinex","BTCUSD",1764960318061,0.01075241,89177.0,89176.0,0.41000095]
["bitfinex","BTCUSD",1764960318296,0.01075241,89177.0,89176.0,0.41100095]
["bitfinex","BTCUSD",1764960318578,0.00275241,89177.0,89176.0,0.41000095]
["bitfinex","BTCUSD",1764960318781,0.00275241,89177.0,89176.0,0.38805857]
["bitfinex","BTCUSD",1764960319005,0.00375241,89177.0,89176.0,0.41000095]
["bitfinex","BTCUSD",1764960321291,0.00375241,89177.0,89176.0,0.06111238]
["bitfinex","BTCUSD",1764960321518,0.57434835,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764960321861,0.59605835,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764960322219,0.57434835,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764960322462,0.22429886,89167.0,89164.0,0.23552076]
["bitfinex","BTCUSD",1764960322621,0.323,89168.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764960322807,0.33421478,89168.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764960323009,0.23551608,89166.0,89163.0,0.23552168]
["bitfinex","BTCUSD",1764960323205,0.22430338,89165.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764960323407,0.2243085,89163.0,89160.0,0.25747234]
["bitfinex","BTCUSD",1764960324074,0.01121516,89165.0,89160.0,0.02194238]
["bitfinex","BTCUSD",1764960324278,0.01121528,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764960324492,0.23552726,89162.0,89159.0,0.23553393]
["bitfinex","BTCUSD",1764960324697,0.01282815,89164.0,89162.0,0.02194238]
["bitfinex","BTCUSD",1764960324978,0.01282815,89164.0,89159.0,0.23553393]
["bitfinex","BTCUSD",1764960324979,0.01121566,89161.0,89158.0,0.25747921]
["bitfinex","BTCUSD",1764960325201,0.23552481,89163.0,89159.0,0.22431641]
["bitfinex","BTCUSD",1764960325405,0.22431137,89162.0,89159.0,0.22431641]
["bitfinex","BTCUSD",1764960325705,0.22431364,89161.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764960325943,0.22431589,89160.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764960326200,0.23552644,89162.0,89160.0,0.22431492]
["bitfinex","BTCUSD",1764960326413,0.23652644,89162.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764960326583,0.01121566,89161.0,89157.0,0.02194238]
["bitfinex","BTCUSD",1764960326725,0.22432081,89159.0,89155.0,0.23554423]
["bitfinex","BTCUSD",1764960327214,0.22432343,89157.0,89154.0,0.25748865]
["bitfinex","BTCUSD",1764960327348,0.22432343,89157.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764960327349,0.01121667,89153.0,89151.0,0.22433819]
["bitfinex","BTCUSD",1764960327552,0.01296,89152.0,89151.0,0.22433819]
["bitfinex","BTCUSD",1764960328335,0.01296,89152.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764960328537,0.01296,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764960328741,0.23729596,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1764960328976,0.01455592,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1764960329178,0.01455592,89152.0,89151.0,0.22533848]
["bitfinex","BTCUSD",1764960329494,0.01455592,89152.0,89151.0,0.002]
["bitfinex","BTCUSD",1764960329793,0.23889188,89152.0,89151.0,0.002]
["bitfinex","BTCUSD",1764960330165,0.01455592,89152.0,89151.0,0.22633848]
["bitfinex","BTCUSD",1764960330339,0.01455592,89152.0,89151.0,0.002]
["bitfinex","BTCUSD",1764960330773,0.00159592,89152.0,89151.0,0.32659848]
["bitfinex","BTCUSD",1764960330961,0.00159592,89152.0,89151.0,0.34854086]
["bitfinex","BTCUSD",1764960331497,0.00159592,89152.0,89151.0,0.41106385]
["bitfinex","BTCUSD",1764960335001,0.00159592,89152.0,89151.0,0.43508862]
["bitfinex","BTCUSD",1764960335422,0.00159592,89152.0,89151.0,0.49342862]
["bitfinex","BTCUSD",1764960335664,0.00159592,89152.0,89151.0,0.41314624]
["bitfinex","BTCUSD",1764960335879,0.22593188,89152.0,89151.0,0.15063776]
["bitfinex","BTCUSD",1764960336028,0.24028188,89152.0,89151.0,0.15063776]
["bitfinex","BTCUSD",1764960336226,0.33883005,89152.0,89151.0,0.002]
["bitfinex","BTCUSD",1764960336435,0.24189475,89152.0,89151.0,0.002]
["bitfinex","BTCUSD",1764960337205,0.24189475,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1764960337633,0.22436743,89140.0,89139.0,0.02194238]
["bitfinex","BTCUSD",1764960337846,0.22436743,89140.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764960337847,0.04811287,89140.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764960338075,0.93643548,89131.0,89127.0,0.02194238]
["bitfinex","BTCUSD",1764960338227,0.22439405,89129.0,89127.0,0.02194238]
["bitfinex","BTCUSD",1764960338437,0.23561089,89130.0,89127.0,0.02194238]
["bitfinex","BTCUSD",1764960338629,0.01121956,89130.0,89127.0,0.24634083]
["bitfinex","BTCUSD",1764960339063,0.23560885,89131.0,89127.0,0.24634083]
["bitfinex","BTCUSD",1764960339064,0.01121893,89135.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764960339235,0.23559132,89138.0,89136.0,0.02194238]
["bitfinex","BTCUSD",1764960339646,0.24219751,89140.0,89137.0,0.22437371]
["bitfinex","BTCUSD",1764960339850,0.002,89140.0,89139.0,0.03848]
["bitfinex","BTCUSD",1764960340050,0.002,89140.0,89139.0,0.06042238]
["bitfinex","BTCUSD",1764960340279,0.0178,89147.0,89146.0,0.02194238]
["bitfinex","BTCUSD",1764960340798,0.23556107,89149.0,89146.0,0.02194238]
["bitfinex","BTCUSD",1764960340799,0.23556252,89149.0,89146.0,0.02194238]
["bitfinex","BTCUSD",1764960340995,0.01121717,89149.0,89146.0,0.24629285]
["bitfinex","BTCUSD",1764960341262,0.23556095,89149.0,89146.0,0.24629285]
["bitfinex","BTCUSD",1764960341462,0.23556095,89149.0,89148.0,0.03848]
["bitfinex","BTCUSD",1764960341463,0.01121717,89149.0,89148.0,0.03848]
["bitfinex","BTCUSD",1764960341664,0.01121642,89155.0,89154.0,0.02194238]
["bitfinex","BTCUSD",1764960341894,0.01121616,89157.0,89156.0,0.02194238]
["bitfinex","BTCUSD",1764960342470,0.02556591,89159.0,89156.0,0.02194238]
["bitfinex","BTCUSD",1764960342696,0.02568507,89159.0,89156.0,0.02194238]
["bitfinex","BTCUSD",1764960342827,0.00011916,89159.0,89158.0,0.03848]
["bitfinex","BTCUSD",1764960343219,0.00011916,89159.0,89158.0,0.06042238]
["bitfinex","BTCUSD",1764960343563,0.00192769,89159.0,89158.0,0.11876238]
["bitfinex","BTCUSD",1764960343967,0.01892769,89159.0,89158.0,0.11876238]
["bitfinex","BTCUSD",1764960344132,0.00192769,89159.0,89158.0,0.11876238]
["bitfinex","BTCUSD",1764960344334,0.00192769,89159.0,89158.0,0.11976238]
["bitfinex","BTCUSD",1764960344538,0.00192769,89159.0,89158.0,0.06142238]
["bitfinex","BTCUSD",1764960344743,0.00192769,89159.0,89158.0,0.03948]
["bitfinex","BTCUSD",1764960344941,0.00192769,89159.0,89158.0,0.32214086]
["bitfinex","BTCUSD",1764960345162,0.00192769,89159.0,89158.0,0.34408324]
["bitfinex","BTCUSD",1764960345983,0.0112139,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764960346143,0.01121415,89173.0,89170.0,0.02194238]
["bitfinex","BTCUSD",1764960346342,0.01121415,89173.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764960346571,0.22428565,89172.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764960347198,0.0112144,89171.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764960347424,0.23550508,89171.0,89170.0,0.002]
["bitfinex","BTCUSD",1764960347758,0.22589853,89172.0,89170.0,0.03524]
["bitfinex","BTCUSD",1764960348298,0.00161287,89172.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764960348507,0.22589852,89172.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764960349162,0.22428816,89171.0,89170.0,0.02194238]
["bitfinex","BTCUSD",1764960349332,0.01121654,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764960349584,0.01121704,89150.0,89145.0,0.22435258]
["bitfinex","BTCUSD",1764960349749,0.22434399,89149.0,89146.0,0.23556611]
["bitfinex","BTCUSD",1764960349951,0.01121704,89150.0,89146.0,0.23556611]
["bitfinex","BTCUSD",1764960349952,0.01121704,89150.0,89147.0,0.22434802]
["bitfinex","BTCUSD",1764960350110,0.01121704,89150.0,89147.0,0.22434799]
["bitfinex","BTCUSD",1764960350319,0.22434352,89149.0,89146.0,0.23556611]
["bitfinex","BTCUSD",1764960351146,0.22434352,89149.0,89147.0,0.001]
["bitfinex","BTCUSD",1764960351351,0.22434603,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764960351510,0.23481603,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764960352441,0.22434603,89148.0,89147.0,0.00111916]
["bitfinex","BTCUSD",1764960352849,0.22434603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960353059,0.23555915,89150.0,89147.0,0.03535916]
["bitfinex","BTCUSD",1764960353281,0.01121692,89151.0,89149.0,0.05718238]
["bitfinex","BTCUSD",1764960353418,0.22434099,89150.0,89149.0,0.05718238]
["bitfinex","BTCUSD",1764960353623,0.22434099,89150.0,89149.0,0.02194238]
["bitfinex","BTCUSD",1764960354026,0.01121692,89151.0,89149.0,0.03524]
["bitfinex","BTCUSD",1764960354246,0.01121692,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960354247,0.23555767,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960354453,0.25455767,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960354654,0.23855767,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960354851,0.23555767,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960355231,0.23755767,89151.0,89150.0,0.03524]
["bitfinex","BTCUSD",1764960355691,0.22434147,89150.0,89148.0,0.03315968]
["bitfinex","BTCUSD",1764960355852,0.23755767,89151.0,89149.0,0.02835]
["bitfinex","BTCUSD",1764960356056,0.015,89150.0,89149.0,0.03035]
["bitfinex","BTCUSD",1764960356279,0.23934099,89150.0,89149.0,0.03035]
["bitfinex","BTCUSD",1764960356488,0.23934099,89150.0,89149.0,0.002]
["bitfinex","BTCUSD",1764960357011,0.22434603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960357165,0.23481603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960357575,0.24528603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960358188,0.24728603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960359254,5.34530334,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960359459,5.34530334,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960359460,5.36030334,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960359689,0.26228603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960359884,0.26961603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960360080,0.26761603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960360283,0.24514603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960360487,0.25296603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960360630,0.27196603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960360832,0.24996603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960361055,0.24214603,89148.0,89147.0,0.02206154]
["bitfinex","BTCUSD",1764960361264,0.24514603,89148.0,89147.0,0.02206154]
["bitfinex","BTCUSD",1764960362161,0.25296603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960362408,0.26696603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960362559,0.24996603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960362976,0.24996603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960362977,0.25996603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960363177,0.25296603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960363396,0.35787134,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960363596,0.36387134,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960363853,0.36687134,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960364044,0.26978603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960364457,0.26678603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960364771,5.26978603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960365347,5.26078603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960365704,0.23834603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960365907,0.25614603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960366554,0.25614603,89148.0,89147.0,0.2625077]
["bitfinex","BTCUSD",1764960366555,0.014,89148.0,89147.0,0.2625077]
["bitfinex","BTCUSD",1764960366756,0.014,89148.0,89147.0,0.03815916]
["bitfinex","BTCUSD",1764960366986,0.014,89148.0,89147.0,0.28445008]
["bitfinex","BTCUSD",1764960367566,0.014,89148.0,89147.0,0.33754008]
["bitfinex","BTCUSD",1764960368349,0.003,89148.0,89147.0,0.28245008]
["bitfinex","BTCUSD",1764960368761,0.01,89148.0,89147.0,0.28445008]
["bitfinex","BTCUSD",1764960369198,0.007,89148.0,89147.0,0.28445008]
["bitfinex","BTCUSD",1764960369396,0.007,89148.0,89147.0,0.06010154]
["bitfinex","BTCUSD",1764960369598,0.009,89148.0,89147.0,0.06010154]
["bitfinex","BTCUSD",1764960369867,0.009,89148.0,89147.0,0.28445008]
["bitfinex","BTCUSD",1764960372522,0.009,89148.0,89147.0,0.06010154]
["bitfinex","BTCUSD",1764960372760,0.24116603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960373360,0.24898603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960379846,0.24116603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960380671,0.24898603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960382370,5.67398527,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960382566,5.59608895,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960383179,5.59408895,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960383712,5.59008895,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960384059,5.6005481,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960384593,5.63058488,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960384804,5.71025316,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960385009,5.72025316,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960387126,2.25255316,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960387352,0.82954322,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960387557,0.6205281,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960387742,0.6283481,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960388433,0.6027281,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960388634,0.61006895,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960391246,0.59226895,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960391448,0.61006895,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960392622,0.26296603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960392830,0.23734603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960393048,0.013,89148.0,89147.0,0.32821008]
["bitfinex","BTCUSD",1764960393226,0.013,89148.0,89147.0,0.10386154]
["bitfinex","BTCUSD",1764960393429,0.013,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960393430,0.23734603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960394473,0.22734603,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960394673,0.22834603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960395082,0.23034603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960395505,0.23191603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960395708,0.23034603,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960396318,0.006,89148.0,89147.0,0.3062677]
["bitfinex","BTCUSD",1764960396631,0.006,89148.0,89147.0,0.32821008]
["bitfinex","BTCUSD",1764960397612,0.006,89148.0,89147.0,0.39073307]
["bitfinex","BTCUSD",1764960398039,0.006,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960398243,0.006,89148.0,89147.0,0.03430916]
["bitfinex","BTCUSD",1764960398564,0.004,89148.0,89147.0,0.03430916]
["bitfinex","BTCUSD",1764960398700,0.004,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960399568,0.004,89148.0,89147.0,0.08191916]
["bitfinex","BTCUSD",1764960399775,0.002,89148.0,89147.0,0.07991916]
["bitfinex","BTCUSD",1764960399994,0.002,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960400818,0.002,89148.0,89147.0,0.03230916]
["bitfinex","BTCUSD",1764960401176,0.004,89148.0,89147.0,0.01111916]
["bitfinex","BTCUSD",1764960401379,0.002,89148.0,89147.0,0.00011916]
["bitfinex","BTCUSD",1764960401817,0.007,89148.0,89147.0,0.00211916]
["bitfinex","BTCUSD",1764960402045,0.007,89148.0,89147.0,0.00193916]
["bitfinex","BTCUSD",1764960403974,0.23134603,89148.0,89147.0,0.00193916]
["bitfinex","BTCUSD",1764960405091,0.23134603,89148.0,89147.0,0.10362154]
["bitfinex","BTCUSD",1764960405440,0.007,89148.0,89147.0,0.32797008]
["bitfinex","BTCUSD",1764960408313,0.007,89148.0,89147.0,0.3060277]
["bitfinex","BTCUSD",1764960408465,0.007,89148.0,89147.0,0.32797008]
["bitfinex","BTCUSD",1764960409317,0.007,89148.0,89147.0,0.47660784]
["bitfinex","BTCUSD",1764960409513,0.007,89148.0,89147.0,0.45466546]
["bitfinex","BTCUSD",1764960409716,0.007,89148.0,89147.0,0.47660784]
["bitfinex","BTCUSD",1764960410276,0.005,89148.0,89147.0,0.47660784]
["bitfinex","BTCUSD",1764960410493,0.23551582,89166.0,89163.0,0.2243066]
["bitfinex","BTCUSD",1764960410701,0.23551582,89166.0,89165.0,0.07800238]
["bitfinex","BTCUSD",1764960411153,0.00024304,89167.0,89166.0,0.02194238]
["bitfinex","BTCUSD",1764960411391,0.00024304,89167.0,89166.0,0.05469238]
["bitfinex","BTCUSD",1764960411706,0.00024304,89167.0,89166.0,0.10168238]
["bitfinex","BTCUSD",1764960411908,0.00024304,89167.0,89166.0,0.32598312]
["bitfinex","BTCUSD",1764960412759,0.22454126,89167.0,89166.0,0.10168238]
["bitfinex","BTCUSD",1764960412947,0.22454126,89167.0,89166.0,0.02194238]
["bitfinex","BTCUSD",1764960413126,0.22454126,89167.0,89165.0,0.02531]
["bitfinex","BTCUSD",1764960413127,0.22430074,89166.0,89165.0,0.02531]
["bitfinex","BTCUSD",1764960413641,0.22430074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764960413843,0.22430415,89165.0,89163.0,0.03549541]
["bitfinex","BTCUSD",1764960414052,0.23551577,89166.0,89165.0,0.03316]
["bitfinex","BTCUSD",1764960414397,0.01024304,89167.0,89165.0,0.25746267]
["bitfinex","BTCUSD",1764960414619,0.00024304,89167.0,89166.0,0.03316]
["bitfinex","BTCUSD",1764960414840,0.01121503,89166.0,89163.0,0.03549541]
["bitfinex","BTCUSD",1764960415079,0.24451577,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764960415292,0.22430325,89165.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764960416437,0.22430325,89165.0,89164.0,0.05510238]
["bitfinex","BTCUSD",1764960416657,0.01121465,89169.0,89164.0,0.05510238]
["bitfinex","BTCUSD",1764960416658,0.73690468,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764960416927,0.23545097,89191.0,89183.0,0.22425687]
["bitfinex","BTCUSD",1764960417140,0.02901139,89195.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764960417352,0.323,89209.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764960417353,0.01121,89206.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764960417576,0.73710468,89210.0,89196.0,0.27932768]
["bitfinex","BTCUSD",1764960417791,0.73710468,89210.0,89206.0,0.2354084]
["bitfinex","BTCUSD",1764960418005,0.00059729,89210.0,89209.0,0.07938238]
["bitfinex","BTCUSD",1764960418220,0.00059729,89210.0,89200.0,0.23542554]
["bitfinex","BTCUSD",1764960418221,0.22420704,89204.0,89200.0,0.23542554]
["bitfinex","BTCUSD",1764960418425,0.23541016,89206.0,89205.0,0.02194238]
["bitfinex","BTCUSD",1764960418848,0.23541016,89206.0,89205.0,0.05510238]
["bitfinex","BTCUSD",1764960419063,0.23544241,89194.0,89192.0,0.02194238]
["bitfinex","BTCUSD",1764960419280,0.01121264,89185.0,89177.0,0.02428]
["bitfinex","BTCUSD",1764960419486,0.01121239,89187.0,89182.0,0.08284302]
["bitfinex","BTCUSD",1764960419707,0.01121239,89187.0,89186.0,0.02194238]
["bitfinex","BTCUSD",1764960419935,0.23544815,89192.0,89188.0,0.03315465]
["bitfinex","BTCUSD",1764960420159,0.03367409,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764960420160,0.01121088,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764960420399,0.323,89212.0,89202.0,0.02194238]
["bitfinex","BTCUSD",1764960420400,0.01121038,89203.0,89202.0,0.02194238]
["bitfinex","BTCUSD",1764960420617,0.002,89204.0,89201.0,0.23542302]
["bitfinex","BTCUSD",1764960420841,0.002,89204.0,89203.0,0.05510238]
["bitfinex","BTCUSD",1764960421062,0.23541311,89205.0,89204.0,0.02194238]
["bitfinex","BTCUSD",1764960421284,0.23541311,89205.0,89204.0,0.05510238]
["bitfinex","BTCUSD",1764960421496,0.22422044,89198.0,89197.0,0.02194238]
["bitfinex","BTCUSD",1764960421715,0.2354161,89204.0,89197.0,0.02194238]
["bitfinex","BTCUSD",1764960421943,0.23541044,89206.0,89205.0,0.02194238]
["bitfinex","BTCUSD",1764960422377,0.00161287,89208.0,89207.0,0.02194238]
["bitfinex","BTCUSD",1764960422623,0.00059729,89210.0,89208.0,0.24613751]
["bitfinex","BTCUSD",1764960422845,0.00059729,89210.0,89209.0,0.03159]
["bitfinex","BTCUSD",1764960423543,0.00059729,89210.0,89209.0,0.25578262]
["bitfinex","BTCUSD",1764960423771,0.00059729,89210.0,89209.0,0.03159]
["bitfinex","BTCUSD",1764960423977,0.00059729,89210.0,89209.0,0.08065]
["bitfinex","BTCUSD",1764960424194,0.2247874,89210.0,89209.0,0.08065]
["bitfinex","BTCUSD",1764960424411,0.22420519,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764960424653,0.23540499,89208.0,89205.0,0.23541033]
["bitfinex","BTCUSD",1764960424858,0.01120963,89209.0,89208.0,0.03159]
["bitfinex","BTCUSD",1764960425033,0.2284004,89210.0,89208.0,0.03159]
["bitfinex","BTCUSD",1764960425239,0.00221016,89210.0,89209.0,0.30484262]
["bitfinex","BTCUSD",1764960425441,0.00421016,89210.0,89209.0,0.326785]
["bitfinex","BTCUSD",1764960425591,0.01159729,89210.0,89209.0,0.30684262]
["bitfinex","BTCUSD",1764960425794,0.01159729,89210.0,89209.0,0.328785]
["bitfinex","BTCUSD",1764960426645,0.00959729,89210.0,89209.0,0.328785]
["bitfinex","BTCUSD",1764960426980,0.00059729,89210.0,89209.0,0.326785]
["bitfinex","BTCUSD",1764960427117,0.00259729,89210.0,89209.0,0.326785]
["bitfinex","BTCUSD",1764960427318,0.01259729,89210.0,89209.0,0.326785]
["bitfinex","BTCUSD",1764960427536,0.00059729,89210.0,89209.0,0.326785]
["bitfinex","BTCUSD",1764960427742,0.00059729,89210.0,89209.0,0.344585]
["bitfinex","BTCUSD",1764960427897,0.01259729,89210.0,89209.0,0.346585]
["bitfinex","BTCUSD",1764960428117,0.01259729,89210.0,89209.0,0.10459238]
["bitfinex","BTCUSD",1764960430591,0.01421016,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960430922,0.01551578,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960431309,0.33851578,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960431513,4.88640589,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960432621,2.45870589,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960433380,2.45670589,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764960433749,2.45670589,89210.0,89182.0,0.02428]
["bitfinex","BTCUSD",1764960433750,0.22425798,89183.0,89182.0,0.02428]
["bitfinex","BTCUSD",1764960434171,0.22425588,89184.0,89182.0,0.05587]
["bitfinex","BTCUSD",1764960434398,0.22425588,89184.0,89183.0,0.03159]
["bitfinex","BTCUSD",1764960434958,0.00039704,89184.0,89183.0,0.08065]
["bitfinex","BTCUSD",1764960435362,0.00039704,89184.0,89183.0,0.03159]
["bitfinex","BTCUSD",1764960435560,0.22426816,89179.0,89177.0,0.02428]
["bitfinex","BTCUSD",1764960435787,0.23547087,89183.0,89178.0,0.08065]
["bitfinex","BTCUSD",1764960435788,0.01121302,89182.0,89178.0,0.08065]
["bitfinex","BTCUSD",1764960435961,0.00039704,89184.0,89183.0,0.02194238]
["bitfinex","BTCUSD",1764960436162,0.00039704,89184.0,89183.0,0.30021615]
["bitfinex","BTCUSD",1764960436326,0.00039704,89184.0,89183.0,0.32685036]
["bitfinex","BTCUSD",1764960436740,0.00239704,89184.0,89183.0,0.32685036]
["bitfinex","BTCUSD",1764960437355,0.00539704,89184.0,89183.0,0.39137335]
["bitfinex","BTCUSD",1764960437565,0.00339704,89184.0,89183.0,0.39137335]
["bitfinex","BTCUSD",1764960437845,0.00039704,89184.0,89183.0,0.38937335]
["bitfinex","BTCUSD",1764960438116,0.00339704,89184.0,89183.0,0.30990798]
["bitfinex","BTCUSD",1764960438320,0.00339704,89184.0,89183.0,0.08565]
["bitfinex","BTCUSD",1764960438518,0.00339704,89184.0,89183.0,0.03659]
["bitfinex","BTCUSD",1764960438730,0.22765251,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960440910,0.22765251,89184.0,89183.0,0.03659]
["bitfinex","BTCUSD",1764960441266,0.00391336,89184.0,89183.0,0.30990798]
["bitfinex","BTCUSD",1764960441479,0.00391336,89184.0,89183.0,0.33185036]
["bitfinex","BTCUSD",1764960442453,0.00391336,89184.0,89183.0,0.10759238]
["bitfinex","BTCUSD",1764960442871,0.22816883,89184.0,89183.0,0.10759238]
["bitfinex","BTCUSD",1764960443236,0.22816883,89184.0,89183.0,0.03659]
["bitfinex","BTCUSD",1764960443458,0.22816883,89184.0,89183.0,0.05853238]
["bitfinex","BTCUSD",1764960443862,0.22816883,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960444286,0.22816883,89184.0,89183.0,0.02694238]
["bitfinex","BTCUSD",1764960444502,0.22816883,89184.0,89183.0,0.05853238]
["bitfinex","BTCUSD",1764960444699,0.00391336,89184.0,89183.0,0.10759238]
["bitfinex","BTCUSD",1764960444901,0.00391336,89184.0,89183.0,0.33185036]
["bitfinex","BTCUSD",1764960445404,0.00391336,89184.0,89183.0,0.10759238]
["bitfinex","BTCUSD",1764960445968,0.00391336,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960445969,0.22816883,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960446169,0.24596883,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960446368,0.56896883,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960446578,5.60340657,89184.0,89183.0,0.005]
["bitfinex","BTCUSD",1764960446781,0.22432841,89155.0,89154.0,0.02354]
["bitfinex","BTCUSD",1764960446979,0.22432636,89156.0,89146.0,0.02354]
["bitfinex","BTCUSD",1764960446980,0.22433642,89152.0,89146.0,0.02354]
["bitfinex","BTCUSD",1764960447219,0.22435861,89143.0,89138.0,0.03451357]
["bitfinex","BTCUSD",1764960447418,0.22435861,89143.0,89138.0,0.02329502]
["bitfinex","BTCUSD",1764960447665,0.23557681,89144.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764960447873,0.22435895,89143.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1764960448070,0.22435895,89143.0,89138.0,0.02329502]
["bitfinex","BTCUSD",1764960449370,0.23557681,89144.0,89142.0,0.03159]
["bitfinex","BTCUSD",1764960449569,0.003,89143.0,89142.0,0.03159]
["bitfinex","BTCUSD",1764960450153,0.005,89143.0,89142.0,0.03159]
["bitfinex","BTCUSD",1764960450367,0.002,89143.0,89142.0,0.03159]
["bitfinex","BTCUSD",1764960450533,0.01121742,89147.0,89146.0,0.02194238]
["bitfinex","BTCUSD",1764960450940,0.94224158,89152.0,89149.0,0.23555777]
["bitfinex","BTCUSD",1764960451140,0.01121579,89160.0,89156.0,0.03315867]
["bitfinex","BTCUSD",1764960451348,0.01161283,89160.0,89156.0,0.03315867]
["bitfinex","BTCUSD",1764960451541,0.00039704,89160.0,89159.0,0.03159]
["bitfinex","BTCUSD",1764960451743,0.00039704,89160.0,89159.0,0.05353238]
["bitfinex","BTCUSD",1764960453358,0.00039704,89160.0,89159.0,0.27785073]
["bitfinex","BTCUSD",1764960453864,0.00239704,89160.0,89159.0,0.32298073]
["bitfinex","BTCUSD",1764960454059,0.00239704,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1764960454060,0.00739704,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1764960454445,0.00739704,89160.0,89159.0,0.25616835]
["bitfinex","BTCUSD",1764960454719,0.23171287,89160.0,89159.0,0.03185]
["bitfinex","BTCUSD",1764960455248,0.22971287,89160.0,89159.0,0.03185]
["bitfinex","BTCUSD",1764960455666,0.22471287,89160.0,89159.0,0.03085]
["bitfinex","BTCUSD",1764960455845,0.22771287,89160.0,89159.0,0.03485]
["bitfinex","BTCUSD",1764960456071,0.22771287,89160.0,89159.0,0.004]
["bitfinex","BTCUSD",1764960456235,0.22431835,89159.0,89158.0,0.14863776]
["bitfinex","BTCUSD",1764960456431,0.22593122,89159.0,89158.0,0.14863776]
["bitfinex","BTCUSD",1764960456898,0.22593122,89159.0,89138.0,0.01257119]
["bitfinex","BTCUSD",1764960456899,0.22436868,89139.0,89138.0,0.02329502]
["bitfinex","BTCUSD",1764960457100,0.22436868,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960457410,0.22598155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960459982,0.23198155,89139.0,89138.0,0.00235264]
["bitfinex","BTCUSD",1764960460175,0.55498155,89139.0,89138.0,0.00235264]
["bitfinex","BTCUSD",1764960460392,5.66468661,89139.0,89138.0,0.00235264]
["bitfinex","BTCUSD",1764960461192,5.55498155,89139.0,89138.0,0.00235264]
["bitfinex","BTCUSD",1764960461884,5.55298155,89139.0,89138.0,0.00235264]
["bitfinex","BTCUSD",1764960462251,5.55098155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960462821,5.54898155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960463022,5.55198155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960463232,3.01658155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960463461,0.75958155,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960464283,1.71288235,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960464486,1.26178235,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960464686,0.97548235,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960465109,0.97248235,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960465447,1.35238741,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960465574,1.24268235,89139.0,89138.0,0.00135264]
["bitfinex","BTCUSD",1764960466351,1.24268235,89139.0,89075.0,0.02302]
["bitfinex","BTCUSD",1764960466352,0.01122599,89079.0,89075.0,0.02302]
["bitfinex","BTCUSD",1764960466484,0.22452342,89078.0,89075.0,0.02302]
["bitfinex","BTCUSD",1764960466897,0.22452342,89078.0,89077.0,0.02379776]
["bitfinex","BTCUSD",1764960467518,0.22452342,89078.0,89077.0,0.05476667]
["bitfinex","BTCUSD",1764960468031,0.22452342,89078.0,89077.0,0.00197429]
["bitfinex","BTCUSD",1764960468426,0.01122561,89082.0,89077.0,0.07334429]
["bitfinex","BTCUSD",1764960468610,0.01122561,89082.0,89081.0,0.05026238]
["bitfinex","BTCUSD",1764960469066,0.01122561,89082.0,89081.0,0.09331238]
["bitfinex","BTCUSD",1764960470179,0.01722561,89082.0,89081.0,0.09331238]
["bitfinex","BTCUSD",1764960473380,0.006,89082.0,89081.0,0.09331238]
["bitfinex","BTCUSD",1764960473818,0.006,89082.0,89081.0,0.09504602]
["bitfinex","BTCUSD",1764960476937,0.23051224,89082.0,89081.0,0.09504602]
["bitfinex","BTCUSD",1764960477144,0.23051224,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960477771,0.23212511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960478045,0.3270174,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960478597,0.3448174,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960478802,0.24992511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960479041,0.24592511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960479342,0.25096511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960480517,0.25396511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960480919,0.57696511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960481135,0.68667017,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960481542,5.68667017,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960481939,0.55912511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960482294,0.57696511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960483812,0.55912511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960484212,0.57696511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960484869,5.57696511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960485043,5.68667017,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960486527,5.71057887,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960486727,0.94327017,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960486962,0.55912511,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960487369,0.25235224,89082.0,89081.0,0.03123364]
["bitfinex","BTCUSD",1764960487525,0.25235224,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960487721,0.01,89082.0,89081.0,0.00173364]
["bitfinex","BTCUSD",1764960487923,0.01,89082.0,89081.0,0.09559602]
["bitfinex","BTCUSD",1764960488147,0.01,89082.0,89081.0,0.05317602]
["bitfinex","BTCUSD",1764960488357,0.01,89082.0,89081.0,0.27769078]
["bitfinex","BTCUSD",1764960488557,0.01,89082.0,89081.0,0.32011078]
["bitfinex","BTCUSD",1764960488988,0.23572623,89087.0,89086.0,0.02194238]
["bitfinex","BTCUSD",1764960489193,0.01122498,89087.0,89086.0,0.02194238]
["bitfinex","BTCUSD",1764960489787,0.2357426,89081.0,89078.0,0.04399238]
["bitfinex","BTCUSD",1764960489998,0.22451774,89080.0,89078.0,0.02205]
["bitfinex","BTCUSD",1764960492062,0.22451774,89080.0,89077.0,0.00011891]
["bitfinex","BTCUSD",1764960492063,0.22452232,89078.0,89077.0,0.00011891]
["bitfinex","BTCUSD",1764960492220,0.22613519,89078.0,89077.0,0.00011891]
["bitfinex","BTCUSD",1764960493612,0.22913519,89078.0,89077.0,0.00111891]
["bitfinex","BTCUSD",1764960494041,0.003,89078.0,89077.0,0.29756375]
["bitfinex","BTCUSD",1764960494261,0.005,89078.0,89077.0,0.31950613]
["bitfinex","BTCUSD",1764960495339,0.01122523,89085.0,89084.0,0.02194238]
["bitfinex","BTCUSD",1764960495554,0.23572991,89085.0,89084.0,0.06436238]
["bitfinex","BTCUSD",1764960495764,0.23572991,89085.0,89084.0,0.09550472]
["bitfinex","BTCUSD",1764960496804,0.23572991,89085.0,89084.0,0.09750472]
["bitfinex","BTCUSD",1764960497000,0.23872991,89085.0,89084.0,0.09750472]
["bitfinex","BTCUSD",1764960497204,0.003,89085.0,89084.0,0.32201192]
["bitfinex","BTCUSD",1764960501056,0.003,89085.0,89084.0,0.40136813]
["bitfinex","BTCUSD",1764960502236,0.01122347,89099.0,89098.0,0.02194238]
["bitfinex","BTCUSD",1764960502457,0.23569024,89100.0,89099.0,0.02194238]
["bitfinex","BTCUSD",1764960502633,0.23569024,89100.0,89099.0,0.05144238]
["bitfinex","BTCUSD",1764960502841,0.23569024,89100.0,89099.0,0.05262831]
["bitfinex","BTCUSD",1764960504211,0.24169024,89100.0,89099.0,0.05362831]
["bitfinex","BTCUSD",1764960504668,0.008,89100.0,89099.0,0.27809772]
["bitfinex","BTCUSD",1764960504866,0.008,89100.0,89099.0,0.32051772]
["bitfinex","BTCUSD",1764960505870,0.008,89100.0,89099.0,0.09604831]
["bitfinex","BTCUSD",1764960506459,0.008,89100.0,89099.0,0.32051772]
["bitfinex","BTCUSD",1764960508688,0.002,89100.0,89099.0,0.31951772]
["bitfinex","BTCUSD",1764960508901,0.003,89100.0,89099.0,0.32251772]
["bitfinex","BTCUSD",1764960510278,0.001,89100.0,89099.0,0.32251772]
["bitfinex","BTCUSD",1764960510480,0.001,89100.0,89099.0,0.32351772]
["bitfinex","BTCUSD",1764960513276,0.001,89100.0,89099.0,0.47215548]
["bitfinex","BTCUSD",1764960514795,0.001,89100.0,89099.0,0.55151169]
["bitfinex","BTCUSD",1764960515487,0.001,89100.0,89099.0,0.87451169]
["bitfinex","BTCUSD",1764960516253,0.97369857,89130.0,89129.0,0.02194238]
["bitfinex","BTCUSD",1764960516465,0.23561134,89130.0,89129.0,0.06752238]
["bitfinex","BTCUSD",1764960516667,0.0178,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764960516668,0.23559488,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764960517011,0.23559488,89137.0,89136.0,0.06752238]
["bitfinex","BTCUSD",1764960517216,0.01121868,89137.0,89136.0,0.06752238]
["bitfinex","BTCUSD",1764960517428,0.01121793,89143.0,89140.0,0.02194238]
["bitfinex","BTCUSD",1764960517637,0.22436364,89141.0,89140.0,0.02194238]
["bitfinex","BTCUSD",1764960518041,0.22436364,89141.0,89140.0,0.04762238]
["bitfinex","BTCUSD",1764960519902,0.22436364,89141.0,89140.0,0.04962238]
["bitfinex","BTCUSD",1764960520108,0.24136364,89141.0,89140.0,0.04962238]
["bitfinex","BTCUSD",1764960520314,0.24136364,89141.0,89140.0,0.02394238]
["bitfinex","BTCUSD",1764960520518,0.24436364,89141.0,89140.0,0.02394238]
["bitfinex","BTCUSD",1764960521138,0.24436364,89141.0,89140.0,0.08760238]
["bitfinex","BTCUSD",1764960521318,0.24436364,89141.0,89140.0,0.04962238]
["bitfinex","BTCUSD",1764960521447,0.24597651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960521658,1.26077651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960521857,0.37407651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960522109,0.35417651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960522336,0.24597651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960524042,0.26377651,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960527853,5.68383018,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960528000,5.70779335,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960528200,5.61073968,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960530159,5.62114368,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960531435,5.61073968,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960531838,5.62114657,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960532233,5.64305086,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960532437,5.73085193,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960532610,5.75275592,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960532809,5.73085193,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960533216,5.75275592,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960533425,5.73085193,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1764960534008,0.54738882,89131.0,89130.0,0.00024318]
["bitfinex","BTCUSD",1764960534180,0.58915199,89131.0,89130.0,0.00024318]
["bitfinex","BTCUSD",1764960535178,0.57135199,89131.0,89130.0,0.00024318]
["bitfinex","BTCUSD",1764960535383,0.54738882,89131.0,89130.0,0.00024318]
["bitfinex","BTCUSD",1764960535546,0.56518882,89131.0,89130.0,0.00024318]
["bitfinex","BTCUSD",1764960535733,0.57918882,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960535945,0.60317941,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960536185,0.57918882,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960536386,0.60318466,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960536725,0.57918882,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960540318,0.23838882,89131.0,89130.0,0.00224318]
["bitfinex","BTCUSD",1764960540685,0.014,89131.0,89130.0,0.08969556]
["bitfinex","BTCUSD",1764960540908,0.014,89131.0,89130.0,0.31408689]
["bitfinex","BTCUSD",1764960542110,0.0112183,89140.0,89139.0,0.02194238]
["bitfinex","BTCUSD",1764960542318,0.0112183,89140.0,89139.0,0.06657238]
["bitfinex","BTCUSD",1764960542517,4.006e-05,89143.0,89141.0,0.02194238]
["bitfinex","BTCUSD",1764960542745,4.006e-05,89143.0,89142.0,0.30727351]
["bitfinex","BTCUSD",1764960544980,4.006e-05,89143.0,89142.0,0.36468734]
["bitfinex","BTCUSD",1764960545186,0.00204006,89143.0,89142.0,0.38662972]
["bitfinex","BTCUSD",1764960545590,4.006e-05,89143.0,89142.0,0.38662972]
["bitfinex","BTCUSD",1764960545794,0.00204006,89143.0,89142.0,0.39962972]
["bitfinex","BTCUSD",1764960546388,4.006e-05,89143.0,89142.0,0.38662972]
["bitfinex","BTCUSD",1764960546591,0.00204006,89143.0,89142.0,0.40062972]
["bitfinex","BTCUSD",1764960549440,0.00204006,89143.0,89142.0,0.32127351]
["bitfinex","BTCUSD",1764960550709,0.00204006,89143.0,89142.0,0.07497]
["bitfinex","BTCUSD",1764960550927,0.00204006,89143.0,89142.0,0.32127351]
["bitfinex","BTCUSD",1764960552004,0.00204006,89143.0,89142.0,0.28436351]
["bitfinex","BTCUSD",1764960553130,0.00204006,89143.0,89142.0,0.32127351]
["bitfinex","BTCUSD",1764960553344,0.00204006,89143.0,89142.0,0.07497]
["bitfinex","BTCUSD",1764960553561,0.00204006,89143.0,89142.0,0.06000238]
["bitfinex","BTCUSD",1764960554595,0.00204006,89143.0,89142.0,0.28436351]
["bitfinex","BTCUSD",1764960554808,0.00204006,89143.0,89142.0,0.20864014]
["bitfinex","BTCUSD",1764960555380,0.00204006,89143.0,89142.0,0.43300127]
["bitfinex","BTCUSD",1764960555774,0.00204006,89143.0,89142.0,0.20864014]
["bitfinex","BTCUSD",1764960556245,0.00204006,89143.0,89142.0,0.24555014]
["bitfinex","BTCUSD",1764960557000,0.00204006,89143.0,89142.0,0.09691238]
["bitfinex","BTCUSD",1764960557142,0.00204006,89143.0,89142.0,0.32127351]
["bitfinex","BTCUSD",1764960557523,0.00204006,89143.0,89142.0,0.09691238]
["bitfinex","BTCUSD",1764960557976,0.00204006,89143.0,89142.0,0.32127351]
["bitfinex","BTCUSD",1764960559277,0.00204006,89143.0,89142.0,0.3837965]
["bitfinex","BTCUSD",1764960559828,0.00204006,89143.0,89142.0,0.7067965]
["bitfinex","BTCUSD",1764960560160,0.22427597,89176.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1764960560161,0.0112139,89175.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1764960560384,0.00136213,89166.0,89165.0,0.30721563]
["bitfinex","BTCUSD",1764960561051,0.00136213,89166.0,89165.0,0.40437184]
["bitfinex","BTCUSD",1764960561265,0.01121126,89196.0,89193.0,0.2354434]
["bitfinex","BTCUSD",1764960561473,0.23542864,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764960561677,0.22421524,89200.0,89199.0,0.02194238]
["bitfinex","BTCUSD",1764960561907,0.22461223,89200.0,89199.0,0.04600238]
["bitfinex","BTCUSD",1764960562108,0.22461223,89200.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764960562109,0.01121252,89186.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764960562316,0.01121252,89186.0,89182.0,0.23547304]
["bitfinex","BTCUSD",1764960562526,0.22424909,89187.0,89185.0,0.04253]
["bitfinex","BTCUSD",1764960562731,0.01121227,89188.0,89185.0,0.01847]
["bitfinex","BTCUSD",1764960562950,0.22424792,89187.0,89185.0,0.01847]
["bitfinex","BTCUSD",1764960563161,0.23545788,89188.0,89187.0,0.02406]
["bitfinex","BTCUSD",1764960563562,0.23545788,89188.0,89187.0,0.04600238]
["bitfinex","BTCUSD",1764960564399,0.23545788,89188.0,89187.0,0.08291238]
["bitfinex","BTCUSD",1764960564629,0.23544976,89191.0,89190.0,0.02194238]
["bitfinex","BTCUSD",1764960564784,0.23544976,89191.0,89190.0,0.04600238]
["bitfinex","BTCUSD",1764960564979,0.23544976,89191.0,89190.0,0.02194238]
["bitfinex","BTCUSD",1764960565994,0.24144976,89191.0,89190.0,0.02294238]
["bitfinex","BTCUSD",1764960566723,0.24144976,89191.0,89190.0,0.001]
["bitfinex","BTCUSD",1764960567690,0.24144976,89191.0,89190.0,0.02506]
["bitfinex","BTCUSD",1764960567930,0.24144976,89191.0,89190.0,0.001]
["bitfinex","BTCUSD",1764960569403,0.006,89191.0,89190.0,0.08391238]
["bitfinex","BTCUSD",1764960569750,0.00675924,89191.0,89190.0,0.30815276]
["bitfinex","BTCUSD",1764960571895,0.00675924,89191.0,89190.0,0.28621038]
["bitfinex","BTCUSD",1764960572068,0.00675924,89191.0,89190.0,0.30815276]
["bitfinex","BTCUSD",1764960572724,0.00075924,89191.0,89190.0,0.30715276]
["bitfinex","BTCUSD",1764960573469,0.00075924,89191.0,89190.0,0.36456659]
["bitfinex","BTCUSD",1764960573685,0.00075924,89191.0,89190.0,0.38650897]
["bitfinex","BTCUSD",1764960573872,0.00075924,89191.0,89190.0,0.32398598]
["bitfinex","BTCUSD",1764960574072,0.00175924,89191.0,89190.0,0.31215276]
["bitfinex","BTCUSD",1764960574555,0.00175924,89191.0,89190.0,0.31315276]
["bitfinex","BTCUSD",1764960574967,0.00075924,89191.0,89190.0,0.30715276]
["bitfinex","BTCUSD",1764960575307,0.00075924,89191.0,89190.0,0.31015276]
["bitfinex","BTCUSD",1764960575530,0.00039699,89200.0,89199.0,0.24616014]
["bitfinex","BTCUSD",1764960575872,0.00039699,89200.0,89199.0,0.26960014]
["bitfinex","BTCUSD",1764960576064,0.00067026,89200.0,89199.0,0.30664014]
["bitfinex","BTCUSD",1764960576418,0.00067026,89200.0,89199.0,0.08242238]
["bitfinex","BTCUSD",1764960576625,0.00067026,89200.0,89199.0,0.30664014]
["bitfinex","BTCUSD",1764960577006,0.00267026,89200.0,89199.0,0.30664014]
["bitfinex","BTCUSD",1764960577468,0.01567026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960577690,0.2398855,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764960578745,0.24149837,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764960579383,0.24149837,89200.0,89199.0,0.28569776]
["bitfinex","BTCUSD",1764960579384,0.01728313,89200.0,89199.0,0.28569776]
["bitfinex","BTCUSD",1764960579822,0.01567026,89200.0,89199.0,0.28569776]
["bitfinex","BTCUSD",1764960580249,0.01567026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960583406,0.01367026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960583788,0.01367026,89200.0,89199.0,0.4572779]
["bitfinex","BTCUSD",1764960584140,0.01367026,89200.0,89199.0,0.34922075]
["bitfinex","BTCUSD",1764960584354,0.00067026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960584703,0.00067026,89200.0,89199.0,0.30864014]
["bitfinex","BTCUSD",1764960584913,0.00067026,89200.0,89199.0,0.30664014]
["bitfinex","BTCUSD",1764960585119,0.00067026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960585318,0.00167026,89200.0,89199.0,0.31264014]
["bitfinex","BTCUSD",1764960586322,0.00167026,89200.0,89199.0,0.31164014]
["bitfinex","BTCUSD",1764960586517,0.00067026,89200.0,89199.0,0.30664014]
["bitfinex","BTCUSD",1764960586722,0.00067026,89200.0,89199.0,0.30764014]
["bitfinex","BTCUSD",1764960587037,0.00067026,89200.0,89199.0,0.30964014]
["bitfinex","BTCUSD",1764960587821,0.01120975,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764960588183,0.23552393,89208.0,89207.0,0.04004]
["bitfinex","BTCUSD",1764960588317,0.00036191,89208.0,89207.0,0.04004]
["bitfinex","BTCUSD",1764960588517,0.00036191,89208.0,89207.0,0.29917765]
["bitfinex","BTCUSD",1764960588732,0.00036191,89208.0,89207.0,0.32112003]
["bitfinex","BTCUSD",1764960590380,0.00736191,89208.0,89207.0,0.32112003]
["bitfinex","BTCUSD",1764960590553,0.00736191,89208.0,89207.0,0.55008078]
["bitfinex","BTCUSD",1764960590762,0.00036191,89208.0,89207.0,0.55008078]
["bitfinex","BTCUSD",1764960590987,0.01536191,89208.0,89207.0,0.55108078]
["bitfinex","BTCUSD",1764960591191,0.01536191,89208.0,89207.0,0.8521384]
["bitfinex","BTCUSD",1764960591390,0.00036191,89208.0,89207.0,0.87308078]
["bitfinex","BTCUSD",1764960591690,0.0002,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764960591889,0.0002,89230.0,89229.0,0.30860774]
["bitfinex","BTCUSD",1764960592090,0.0002,89230.0,89229.0,0.36644774]
["bitfinex","BTCUSD",1764960592292,0.0002,89230.0,89229.0,0.40138774]
["bitfinex","BTCUSD",1764960592714,0.0002,89240.0,89239.0,0.30858262]
["bitfinex","BTCUSD",1764960592952,0.00031901,89240.0,89239.0,0.36642262]
["bitfinex","BTCUSD",1764960593187,0.0002,89260.0,89239.0,0.36642262]
["bitfinex","BTCUSD",1764960593188,0.0002,89260.0,89259.0,0.24600942]
["bitfinex","BTCUSD",1764960593303,0.0002,89260.0,89259.0,0.06198238]
["bitfinex","BTCUSD",1764960593512,0.22426453,89260.0,89259.0,0.06198238]
["bitfinex","BTCUSD",1764960593928,0.22426453,89260.0,89259.0,0.01738]
["bitfinex","BTCUSD",1764960594238,0.2258774,89260.0,89259.0,0.01738]
["bitfinex","BTCUSD",1764960594463,0.22407708,89255.0,89254.0,0.01738]
["bitfinex","BTCUSD",1764960594669,0.22568995,89255.0,89254.0,0.01738]
["bitfinex","BTCUSD",1764960595273,0.22568995,89255.0,89239.0,0.01738]
["bitfinex","BTCUSD",1764960595274,0.23531565,89242.0,89239.0,0.01738]
["bitfinex","BTCUSD",1764960595480,0.22411474,89240.0,89239.0,0.01738]
["bitfinex","BTCUSD",1764960595852,0.01120636,89235.0,89233.0,0.01738]
["bitfinex","BTCUSD",1764960596054,0.01120636,89235.0,89233.0,0.01749901]
["bitfinex","BTCUSD",1764960596249,0.22412662,89236.0,89235.0,0.02194238]
["bitfinex","BTCUSD",1764960596459,0.23532264,89240.0,89235.0,0.02266]
["bitfinex","BTCUSD",1764960596658,0.01120561,89241.0,89239.0,0.04460238]
["bitfinex","BTCUSD",1764960596864,0.22411223,89241.0,89240.0,0.04460238]
["bitfinex","BTCUSD",1764960597151,0.22411223,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960597501,0.22511364,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960597908,0.22711364,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960598340,0.22511364,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960598613,0.00200141,89241.0,89240.0,0.08054238]
["bitfinex","BTCUSD",1764960599185,0.00200141,89241.0,89240.0,0.22918014]
["bitfinex","BTCUSD",1764960599580,0.00100141,89241.0,89240.0,0.16086537]
["bitfinex","BTCUSD",1764960600325,0.00100141,89241.0,89240.0,0.15986537]
["bitfinex","BTCUSD",1764960601074,0.00088934,89241.0,89240.0,0.15986537]
["bitfinex","BTCUSD",1764960601429,0.00188934,89241.0,89240.0,0.16586537]
["bitfinex","BTCUSD",1764960601633,0.00188934,89241.0,89240.0,0.08554238]
["bitfinex","BTCUSD",1764960601876,0.00088934,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960602191,0.00088934,89241.0,89240.0,0.08354238]
["bitfinex","BTCUSD",1764960602592,0.00088934,89241.0,89240.0,0.07954238]
["bitfinex","BTCUSD",1764960602790,0.00088934,89241.0,89240.0,0.08054238]
["bitfinex","BTCUSD",1764960603217,0.00088934,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1764960603424,0.00088934,89241.0,89240.0,0.02477]
["bitfinex","BTCUSD",1764960605384,0.00088934,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1764960605385,0.00250221,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1764960606339,0.32550221,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1764960606751,0.32550221,89241.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960606752,0.22412981,89234.0,89233.0,0.03874139]
["bitfinex","BTCUSD",1764960606958,0.2241273,89235.0,89234.0,0.02194238]
["bitfinex","BTCUSD",1764960607130,0.2241273,89235.0,89234.0,0.05670238]
["bitfinex","BTCUSD",1764960607392,0.2241273,89235.0,89234.0,0.04571238]
["bitfinex","BTCUSD",1764960608317,0.2241273,89235.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960608842,0.22574017,89235.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960609679,0.323,89234.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960611020,0.54712981,89234.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960611546,0.55012981,89234.0,89233.0,0.00111901]
["bitfinex","BTCUSD",1764960611870,0.55012981,89234.0,89233.0,0.00011901]
["bitfinex","BTCUSD",1764960612227,0.56912981,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960612426,0.56980679,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960612643,5.56980679,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960612862,0.58760679,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960613065,2.00503599,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960613398,0.58760679,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960614188,5.61153407,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960614397,5.72123913,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960614594,5.73162096,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960615010,5.76154061,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960615228,5.7834446,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960615436,5.73162096,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960615626,5.75352495,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960616182,5.73162096,89234.0,89233.0,0.00211901]
["bitfinex","BTCUSD",1764960616395,5.73162096,89234.0,89197.0,0.01668]
["bitfinex","BTCUSD",1764960616396,0.22421273,89201.0,89197.0,0.01668]
["bitfinex","BTCUSD",1764960616831,0.22421273,89201.0,89191.0,0.00184014]
["bitfinex","BTCUSD",1764960617439,0.22421273,89201.0,89197.0,0.01668]
["bitfinex","BTCUSD",1764960617640,0.24201273,89201.0,89200.0,0.02409974]
["bitfinex","BTCUSD",1764960618260,0.24201273,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960618666,0.24301273,89201.0,89200.0,0.00832974]
["bitfinex","BTCUSD",1764960619251,0.24201273,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960619657,0.25201273,89201.0,89200.0,0.00132974]
["bitfinex","BTCUSD",1764960620084,0.25201273,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960620085,0.33871794,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960620284,0.33871794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960620285,0.67371794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960620505,5.67171794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960620909,5.67371794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960621344,5.67171794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960621592,5.65971794,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960621793,5.66271794,89201.0,89200.0,0.00032974]
["bitfinex","BTCUSD",1764960621995,5.67671794,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960622432,5.58201273,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960623670,5.58650311,89201.0,89200.0,0.00232974]
["bitfinex","BTCUSD",1764960625299,5.58650311,89201.0,89191.0,0.00184014]
["bitfinex","BTCUSD",1764960625300,1.23953535,89192.0,89191.0,0.00184014]
["bitfinex","BTCUSD",1764960625516,1.23953535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960625723,5.54723535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960625934,5.65694041,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960626142,2.30463535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960626561,2.32431535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960626764,1.29011535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960626966,1.29311535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960627138,1.27581535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960627367,1.27281535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960628124,1.27781535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960628301,1.27481535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960628493,1.27281535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960628694,1.27681535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960629125,1.27842822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960629825,0.59032822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960630064,1.09092822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960631053,0.57252822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960631275,0.25064822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960631432,0.23123535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960631633,0.24903535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960632153,0.25064822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960634716,0.02641287,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960634919,0.23123535,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960635151,0.24903535,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960635379,0.24903535,89192.0,89191.0,0.02424713]
["bitfinex","BTCUSD",1764960636052,0.22823535,89192.0,89191.0,0.02424713]
["bitfinex","BTCUSD",1764960636482,0.006,89192.0,89191.0,0.02424713]
["bitfinex","BTCUSD",1764960637090,0.002,89192.0,89191.0,0.02424713]
["bitfinex","BTCUSD",1764960637443,0.005,89192.0,89191.0,0.248485]
["bitfinex","BTCUSD",1764960637649,0.005,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960638064,0.005,89192.0,89191.0,0.280605]
["bitfinex","BTCUSD",1764960638272,0.005,89192.0,89191.0,0.30254738]
["bitfinex","BTCUSD",1764960638475,0.005,89192.0,89191.0,0.07830951]
["bitfinex","BTCUSD",1764960639094,0.005,89192.0,89191.0,0.280605]
["bitfinex","BTCUSD",1764960639293,0.005,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960640403,0.22923535,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960640627,0.005,89192.0,89191.0,0.05636713]
["bitfinex","BTCUSD",1764960641025,0.005,89192.0,89191.0,0.280605]
["bitfinex","BTCUSD",1764960641629,0.005,89192.0,89191.0,0.30254738]
["bitfinex","BTCUSD",1764960641946,0.005,89192.0,89191.0,0.45118514]
["bitfinex","BTCUSD",1764960642552,0.003,89192.0,89191.0,0.45118514]
["bitfinex","BTCUSD",1764960643822,0.2354318,89198.0,89197.0,0.02194238]
["bitfinex","BTCUSD",1764960644028,0.2354318,89198.0,89197.0,0.07607238]
["bitfinex","BTCUSD",1764960644267,0.01121101,89198.0,89197.0,0.07607238]
["bitfinex","BTCUSD",1764960644468,0.23542608,89200.0,89199.0,0.02194238]
["bitfinex","BTCUSD",1764960644652,0.73545911,89201.0,89200.0,0.02194238]
["bitfinex","BTCUSD",1764960644853,0.01121038,89203.0,89201.0,0.02194238]
["bitfinex","BTCUSD",1764960645055,0.01121038,89203.0,89201.0,0.24615469]
["bitfinex","BTCUSD",1764960645277,0.23541301,89205.0,89202.0,0.27833904]
["bitfinex","BTCUSD",1764960645489,0.23541301,89205.0,89202.0,0.25632904]
["bitfinex","BTCUSD",1764960645689,0.23541301,89205.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764960645690,0.01121025,89204.0,89191.0,0.15087489]
["bitfinex","BTCUSD",1764960645892,0.22423535,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960646048,0.24364822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960646907,0.56664822,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960647237,0.60100883,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960647370,0.60300883,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960647786,4.88880883,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960647987,5.61100883,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960648592,0.59860913,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960648800,0.60900787,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960649004,5.72171293,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960650332,5.61200787,89192.0,89191.0,0.00223713]
["bitfinex","BTCUSD",1764960650538,5.61200787,89192.0,89154.0,0.22433041]
["bitfinex","BTCUSD",1764960650539,5.54724289,89189.0,89152.0,0.0309]
["bitfinex","BTCUSD",1764960650736,5.58199897,89189.0,89152.0,0.0309]
["bitfinex","BTCUSD",1764960650911,5.60390296,89189.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960651236,0.75335799,89189.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960651437,5.69170403,89189.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960651667,5.54725547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960651934,5.60351911,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960652172,5.58161512,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960653324,0.73501512,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960653727,0.7587983,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960654116,0.6083983,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960654321,0.23325547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960654517,0.25105547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960655595,0.57405547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960655797,4.86637443,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960655998,4.97607949,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960656135,4.98646012,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960656739,5.71806012,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960657439,1.92756012,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960657761,0.59055506,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960657964,0.59797443,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960658988,0.58017443,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960659185,0.55625547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960659386,0.57405547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960660400,0.55625547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960660602,0.57405547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960660804,0.25105547,89184.0,89183.0,0.02180296]
["bitfinex","BTCUSD",1764960661438,0.25105547,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960661959,5.59595946,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960662243,5.59796101,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960662391,5.72957006,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960662776,5.73994513,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960663422,5.73694513,89184.0,89183.0,0.00024296]
["bitfinex","BTCUSD",1764960663644,0.2243259,89156.0,89155.0,0.01717]
["bitfinex","BTCUSD",1764960663879,0.2243259,89156.0,89136.0,0.14863776]
["bitfinex","BTCUSD",1764960663880,0.01121881,89136.0,89134.0,0.01563]
["bitfinex","BTCUSD",1764960664084,0.01121881,89136.0,89129.0,0.01563]
["bitfinex","BTCUSD",1764960664085,0.22439133,89130.0,89129.0,0.01563]
["bitfinex","BTCUSD",1764960664518,0.22439133,89130.0,89129.0,0.03686]
["bitfinex","BTCUSD",1764960664697,0.23560243,89134.0,89129.0,0.08002969]
["bitfinex","BTCUSD",1764960664923,0.2355958,89136.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764960665077,0.2385958,89136.0,89135.0,0.02123]
["bitfinex","BTCUSD",1764960665285,0.23559511,89138.0,89135.0,0.02123]
["bitfinex","BTCUSD",1764960665605,0.23559511,89138.0,89137.0,0.02123]
["bitfinex","BTCUSD",1764960665805,0.0178,89143.0,89137.0,0.02123]
["bitfinex","BTCUSD",1764960665942,0.23557205,89145.0,89144.0,0.05880238]
["bitfinex","BTCUSD",1764960666145,0.23557205,89145.0,89144.0,0.03686]
["bitfinex","BTCUSD",1764960667892,0.23857205,89145.0,89144.0,0.03686]
["bitfinex","BTCUSD",1764960668092,0.24057205,89145.0,89144.0,0.01563]
["bitfinex","BTCUSD",1764960668292,0.23560561,89132.0,89131.0,0.02194238]
["bitfinex","BTCUSD",1764960668478,0.22438916,89131.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764960668689,0.23560838,89132.0,89127.0,0.2356181]
["bitfinex","BTCUSD",1764960668878,0.23560838,89132.0,89123.0,0.22440652]
["bitfinex","BTCUSD",1764960668879,0.23560838,89132.0,89131.0,0.02123]
["bitfinex","BTCUSD",1764960669113,0.01121881,89136.0,89131.0,0.02123]
["bitfinex","BTCUSD",1764960669412,0.01121868,89137.0,89133.0,0.23560247]
["bitfinex","BTCUSD",1764960669413,0.23559432,89137.0,89133.0,0.23560247]
["bitfinex","BTCUSD",1764960669618,0.23559432,89137.0,89136.0,0.02123]
["bitfinex","BTCUSD",1764960669913,0.23559432,89137.0,89136.0,0.02265825]
["bitfinex","BTCUSD",1764960671849,0.36309938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960672048,0.69109938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960672433,5.69109938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960672676,5.68909938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960672847,5.68609938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960674217,5.68809938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960674771,5.69409938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960675410,5.71794671,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960675770,5.69409938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960676311,5.71794098,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960676509,5.69409938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960679418,3.48479938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960679621,3.68469938,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960680030,0.24359432,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960680236,0.26139432,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960680458,0.26139432,89137.0,89136.0,0.02265825]
["bitfinex","BTCUSD",1764960680670,0.26139432,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960684092,0.24359432,89137.0,89136.0,0.00142825]
["bitfinex","BTCUSD",1764960684309,0.24359432,89137.0,89136.0,0.05460825]
["bitfinex","BTCUSD",1764960684310,0.24359239,89137.0,89136.0,0.05460825]
["bitfinex","BTCUSD",1764960685139,0.24359239,89137.0,89136.0,0.02265825]
["bitfinex","BTCUSD",1764960685336,0.24359239,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960685539,0.23759239,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960685772,0.22637371,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960685972,0.22837371,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960686398,0.22637371,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960686556,0.002,89137.0,89136.0,0.30092686]
["bitfinex","BTCUSD",1764960686764,0.004,89137.0,89136.0,0.30092686]
["bitfinex","BTCUSD",1764960687175,0.22437371,89137.0,89136.0,0.07655063]
["bitfinex","BTCUSD",1764960687378,0.23558949,89139.0,89137.0,0.02194238]
["bitfinex","BTCUSD",1764960687581,0.23558257,89141.0,89138.0,0.24560119]
["bitfinex","BTCUSD",1764960687792,0.22596764,89145.0,89138.0,0.24560119]
["bitfinex","BTCUSD",1764960687793,0.0112173,89148.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764960688009,0.24215122,89146.0,89145.0,0.05880238]
["bitfinex","BTCUSD",1764960688212,0.24215122,89146.0,89145.0,0.03686]
["bitfinex","BTCUSD",1764960688589,0.0178,89146.0,89145.0,0.06881]
["bitfinex","BTCUSD",1764960688791,0.24215106,89146.0,89145.0,0.06881]
["bitfinex","BTCUSD",1764960689422,0.24615106,89146.0,89145.0,0.06881]
["bitfinex","BTCUSD",1764960690244,0.0218,89146.0,89145.0,0.06881]
["bitfinex","BTCUSD",1764960690656,0.24815106,89146.0,89145.0,0.06881]
["bitfinex","BTCUSD",1764960690999,0.24815106,89146.0,89145.0,0.03686]
["bitfinex","BTCUSD",1764960691395,0.22437119,89138.0,89132.0,0.23560523]
["bitfinex","BTCUSD",1764960691568,0.22437654,89136.0,89132.0,0.23560523]
["bitfinex","BTCUSD",1764960691775,0.23559535,89136.0,89132.0,0.23560523]
["bitfinex","BTCUSD",1764960691972,0.23559535,89136.0,89135.0,0.02123]
["bitfinex","BTCUSD",1764960693236,0.22438882,89131.0,89130.0,0.14863776]
["bitfinex","BTCUSD",1764960694788,0.23038882,89131.0,89130.0,0.14863776]
["bitfinex","BTCUSD",1764960695102,0.23038882,89131.0,89130.0,0.15024845]
["bitfinex","BTCUSD",1764960696890,0.23200169,89131.0,89130.0,0.15024845]
["bitfinex","BTCUSD",1764960697413,0.23200169,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960697815,0.23000169,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960698016,0.22600169,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960698216,0.23100169,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960699319,0.23300169,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960699959,5.5973747,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960700162,5.6212937,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960700317,5.63167431,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960701017,5.62667431,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960701153,5.65655687,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960701539,5.66555687,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960702141,5.63567431,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960702544,5.6575783,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960702987,0.70047391,89131.0,89130.0,0.00161069]
["bitfinex","BTCUSD",1764960703187,5.63867431,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960703385,5.6575783,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960703586,5.6465783,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960703797,5.6505783,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960703967,5.6645783,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960704372,5.70440643,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960704590,5.64267431,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960704790,2.3354013,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960705125,0.60872069,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960705328,5.60872069,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960705700,5.6190919,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960705875,5.72479696,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960706076,5.75467053,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960706279,5.72779696,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960706683,5.71079696,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960706912,5.72379696,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1764960707124,5.72779696,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1764960707320,5.71479696,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1764960707525,5.71479696,89131.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764960707526,0.22443918,89111.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764960707727,5.58714317,89111.0,89110.0,4.009e-05]
["bitfinex","BTCUSD",1764960707983,5.54746437,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764960708217,5.54746437,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960708218,5.57134992,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960708400,5.56165033,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960708622,5.59323353,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960708756,5.57132954,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960709558,5.59323353,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960709775,5.57132954,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960709974,5.59323353,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960710242,5.6840346,89101.0,89100.0,0.00044006]
["bitfinex","BTCUSD",1764960710978,5.6930346,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960711190,5.66916943,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960711396,0.66916943,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960711598,5.68696943,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960716433,3.50266437,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960716633,5.03306437,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960717664,5.57726437,89101.0,89100.0,0.00144006]
["bitfinex","BTCUSD",1764960718345,5.57726437,89101.0,89100.0,0.00235235]
["bitfinex","BTCUSD",1764960720417,5.62294787,89101.0,89100.0,0.00235235]
["bitfinex","BTCUSD",1764960720622,0.22452484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764960720848,0.22452484,89077.0,89076.0,0.00020891]
["bitfinex","BTCUSD",1764960720849,0.56532484,89077.0,89076.0,0.00020891]
["bitfinex","BTCUSD",1764960721089,5.56532484,89077.0,89076.0,0.00020891]
["bitfinex","BTCUSD",1764960721272,5.6750299,89077.0,89076.0,0.00020891]
["bitfinex","BTCUSD",1764960722341,5.6770299,89077.0,89076.0,0.00020891]
["bitfinex","BTCUSD",1764960723132,5.6770299,89077.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764960723133,0.22469133,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764960723341,0.56553133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960723554,2.50489266,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960723763,2.27473133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960724381,0.56553133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960724591,1.87843133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960725008,0.56553133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960725208,0.56953133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960725750,0.57153133,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960725968,0.68123639,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960726169,5.68084926,89011.0,89010.0,0.00079686]
["bitfinex","BTCUSD",1764960726415,4.4488442,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960726571,4.2934442,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960726770,4.2506442,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960727059,2.0460442,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960727260,2.0514442,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960727476,0.23169133,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960727656,0.24953133,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960727862,0.24553133,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960728290,0.25553133,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960728806,0.25553133,89011.0,89010.0,0.02182696]
["bitfinex","BTCUSD",1764960728807,0.23769133,89011.0,89010.0,0.02182696]
["bitfinex","BTCUSD",1764960729013,0.25553133,89011.0,89010.0,0.00353696]
["bitfinex","BTCUSD",1764960729217,0.25553133,89011.0,89000.0,10.07045455]
["bitfinex","BTCUSD",1764960729218,0.22471657,89001.0,89000.0,10.07045455]
["bitfinex","BTCUSD",1764960729370,0.76861198,89001.0,89000.0,10.07045455]
["bitfinex","BTCUSD",1764960729573,0.56595198,89001.0,89000.0,10.07045455]
["bitfinex","BTCUSD",1764960729732,0.54811198,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960729932,0.66795206,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960730348,0.77395206,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960730567,0.54811198,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960730771,5.56595198,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960730984,0.57299198,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960731183,5.57299198,89001.0,89000.0,10.07075919]
["bitfinex","BTCUSD",1764960733115,5.63551497,89001.0,89000.0,9.31312407]
["bitfinex","BTCUSD",1764960733301,5.73822003,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960733683,5.65941896,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960733841,5.63751497,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960734051,5.62851497,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960734275,3.87363497,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960734471,5.63951497,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960736050,5.57699198,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960736339,2.51949198,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960736695,5.68669704,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960737051,5.74922003,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960737246,5.77112402,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960737478,5.74922003,89001.0,89000.0,9.21174638]
["bitfinex","BTCUSD",1764960737873,5.77112402,89001.0,89000.0,8.5850748]
["bitfinex","BTCUSD",1764960738072,5.77112402,89001.0,89000.0,8.34873606]
["bitfinex","BTCUSD",1764960738244,5.77112402,89001.0,89000.0,8.24599964]
["bitfinex","BTCUSD",1764960738464,5.77112402,89001.0,89000.0,8.04119539]
["bitfinex","BTCUSD",1764960738667,5.77112402,89001.0,89000.0,7.70445014]
["bitfinex","BTCUSD",1764960739500,5.77112402,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960740089,5.74922003,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960740572,5.77112402,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960740801,5.62163497,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960741019,4.15019198,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960741503,5.55911198,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960741673,1.67149198,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960741873,1.69536693,89001.0,89000.0,7.06820113]
["bitfinex","BTCUSD",1764960742035,1.75788992,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960742463,5.64550992,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960742663,5.66338992,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960742865,5.55911198,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960743043,2.43471198,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960743241,2.45259198,89001.0,89000.0,6.37250269]
["bitfinex","BTCUSD",1764960743444,0.62163497,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960743780,5.77116402,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960743978,5.63955497,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960745164,5.57703198,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960745364,5.55911198,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960745668,5.57703198,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960745987,5.66550549,89001.0,89000.0,5.02442869]
["bitfinex","BTCUSD",1764960747527,0.57699198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960747745,0.23611198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960747950,0.25399198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960749456,0.26213198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960750347,0.26713198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960750772,0.24799198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960751629,0.24925198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960751831,0.02327541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960752048,0.24799198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960752939,0.00539541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960753139,0.02327541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960753544,0.24799198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960754263,0.30320198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960754864,0.24799198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960755036,0.00539541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960755270,0.24799198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960755442,0.02327541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960756222,0.25903198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960757193,5.41729686,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960757425,5.78243727,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960758191,4.9531714,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960758400,0.91598239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960759317,5.68908239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960759722,5.69808239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960760267,5.68020239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960760432,5.68908239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960760882,5.70008239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960761501,5.73978864,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960762893,1.12258239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960763337,2.04848239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960763566,2.01428239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960763769,1.99640239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960763953,1.09448239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960764427,5.70008239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960764658,5.66458239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960765100,0.59325239,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960765326,0.05307186,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960765529,0.02927541,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960766272,0.25399198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960766474,0.24299198,89001.0,89000.0,5.01915469]
["bitfinex","BTCUSD",1764960766687,0.02527541,89001.0,89000.0,5.02015469]
["bitfinex","BTCUSD",1764960767040,0.00739541,89001.0,89000.0,5.16149469]
["bitfinex","BTCUSD",1764960767446,0.00739541,89001.0,89000.0,5.38621379]
["bitfinex","BTCUSD",1764960767610,0.00739541,89001.0,89000.0,5.07930469]
["bitfinex","BTCUSD",1764960767810,0.00739541,89001.0,89000.0,5.15853469]
["bitfinex","BTCUSD",1764960767996,0.00739541,89001.0,89000.0,5.18047707]
["bitfinex","BTCUSD",1764960768196,0.00739541,89001.0,89000.0,5.40519617]
["bitfinex","BTCUSD",1764960768795,0.00739541,89001.0,89000.0,5.18047707]
["bitfinex","BTCUSD",1764960769645,0.00039541,89001.0,89000.0,5.17947707]
["bitfinex","BTCUSD",1764960769878,0.00639541,89001.0,89000.0,5.18047707]
["bitfinex","BTCUSD",1764960770301,0.00639541,89001.0,89000.0,5.15853469]
["bitfinex","BTCUSD",1764960770745,0.00039541,89001.0,89000.0,5.15753469]
["bitfinex","BTCUSD",1764960770974,0.00239541,89001.0,89000.0,5.40919617]
["bitfinex","BTCUSD",1764960771200,0.00239541,89001.0,89000.0,5.18447707]
["bitfinex","BTCUSD",1764960771758,0.00239541,89001.0,89000.0,5.40919617]
["bitfinex","BTCUSD",1764960773428,0.02380117,89024.0,89000.0,5.40919617]
["bitfinex","BTCUSD",1764960773429,0.02378673,89023.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764960773646,0.00132456,89038.0,89001.0,0.22471657]
["bitfinex","BTCUSD",1764960773647,0.00132456,89038.0,89037.0,0.09334]
["bitfinex","BTCUSD",1764960773858,0.03593,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764960774067,0.03593,89037.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764960774277,0.22462871,89036.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764960774489,0.01123179,89033.0,89028.0,0.02194238]
["bitfinex","BTCUSD",1764960774701,0.23586335,89035.0,89028.0,0.0331748]
["bitfinex","BTCUSD",1764960774915,0.01123179,89033.0,89028.0,0.02203588]
["bitfinex","BTCUSD",1764960775126,0.22464481,89030.0,89028.0,9.35e-05]
["bitfinex","BTCUSD",1764960775542,0.01788,89029.0,89028.0,9.35e-05]
["bitfinex","BTCUSD",1764960776397,0.02035,89029.0,89028.0,9.35e-05]
["bitfinex","BTCUSD",1764960777458,0.03135,89029.0,89028.0,0.0020935]
["bitfinex","BTCUSD",1764960777655,0.1076554,89029.0,89028.0,0.0020935]
["bitfinex","BTCUSD",1764960780459,0.02888,89029.0,89028.0,0.0020935]
["bitfinex","BTCUSD",1764960780680,0.02888,89029.0,89028.0,0.0556235]
["bitfinex","BTCUSD",1764960780902,0.011,89029.0,89028.0,0.3814443]
["bitfinex","BTCUSD",1764960781129,0.011,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1764960781387,0.04236561,89082.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1764960781602,0.01151431,89098.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764960781603,0.01788,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764960781819,0.01122372,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764960782032,0.01122372,89097.0,89095.0,0.22447856]
["bitfinex","BTCUSD",1764960782033,0.02011,89097.0,89095.0,0.22447856]
["bitfinex","BTCUSD",1764960782257,0.01122397,89095.0,89087.0,0.03981]
["bitfinex","BTCUSD",1764960782496,0.01122435,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764960782952,0.01122498,89087.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764960783152,0.01122498,89087.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764960783359,0.0002,89120.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1764960783568,0.23566992,89108.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960783771,0.01788,89105.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960783900,0.01122309,89102.0,89094.0,0.15378238]
["bitfinex","BTCUSD",1764960784109,0.02910271,89105.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960784312,0.01788,89105.0,89094.0,0.15378238]
["bitfinex","BTCUSD",1764960784511,0.01122107,89118.0,89094.0,0.15378238]
["bitfinex","BTCUSD",1764960784868,0.00739589,89095.0,89094.0,0.15478238]
["bitfinex","BTCUSD",1764960785097,0.00039589,89095.0,89094.0,0.15378238]
["bitfinex","BTCUSD",1764960786287,0.00039589,89095.0,89094.0,0.21630537]
["bitfinex","BTCUSD",1764960786658,0.01121868,89137.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764960786860,0.01121981,89128.0,89119.0,0.33947141]
["bitfinex","BTCUSD",1764960787058,0.01121944,89131.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960787059,0.22442648,89117.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960787289,0.03306,89118.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764960787459,0.03306,89118.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960787460,0.01122158,89114.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960787693,0.23564652,89117.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960787900,0.00161287,89118.0,89116.0,0.05343]
["bitfinex","BTCUSD",1764960788118,0.0002,89120.0,89117.0,0.05343]
["bitfinex","BTCUSD",1764960788375,0.002,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764960788584,0.01122107,89118.0,89111.0,0.23565919]
["bitfinex","BTCUSD",1764960788904,0.01122107,89118.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960788905,0.0112217,89113.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960789109,0.0112212,89117.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960789110,0.01122145,89115.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960789287,0.01122132,89116.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960789486,0.01122145,89115.0,89110.0,0.04168]
["bitfinex","BTCUSD",1764960789681,0.01122145,89115.0,89110.0,0.05290208]
["bitfinex","BTCUSD",1764960789868,0.23564889,89116.0,89110.0,0.05290208]
["bitfinex","BTCUSD",1764960790065,0.0112217,89113.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960790288,0.23565728,89113.0,89110.0,0.03968]
["bitfinex","BTCUSD",1764960790506,0.23565728,89113.0,89105.0,0.23567606]
["bitfinex","BTCUSD",1764960790507,0.01122208,89110.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960790707,0.01122195,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960790912,0.03591158,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764960791084,0.01122183,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764960791551,0.03591158,89114.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764960791757,0.02469,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764960792063,0.00161287,89116.0,89113.0,0.0646517]
["bitfinex","BTCUSD",1764960792244,0.0002,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764960792452,0.01122107,89118.0,89117.0,0.02194238]
["bitfinex","BTCUSD",1764960792663,0.22442155,89118.0,89117.0,0.02194238]
["bitfinex","BTCUSD",1764960793005,0.0112212,89117.0,89114.0,0.06162238]
["bitfinex","BTCUSD",1764960793423,0.0112212,89117.0,89110.0,0.23566277]
["bitfinex","BTCUSD",1764960793424,0.01122183,89112.0,89107.0,0.03968]
["bitfinex","BTCUSD",1764960793639,0.23565468,89114.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764960793858,0.23565468,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764960793859,0.01122183,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764960794206,0.01122183,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764960794393,0.22442084,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764960794582,0.2358382,89120.0,89116.0,0.09311]
["bitfinex","BTCUSD",1764960794583,0.01788,89117.0,89116.0,0.09311]
["bitfinex","BTCUSD",1764960794999,0.0002,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764960795130,0.0002,89120.0,89119.0,0.05343]
["bitfinex","BTCUSD",1764960795540,0.0002,89120.0,89117.0,0.001]
["bitfinex","BTCUSD",1764960795737,0.05581,89118.0,89117.0,0.001]
["bitfinex","BTCUSD",1764960796045,0.00161287,89118.0,89116.0,0.03968]
["bitfinex","BTCUSD",1764960796250,0.00161287,89118.0,89117.0,0.014]
["bitfinex","BTCUSD",1764960796450,0.00161287,89118.0,89116.0,0.03968]
["bitfinex","BTCUSD",1764960797063,0.22442407,89117.0,89113.0,0.02194238]
["bitfinex","BTCUSD",1764960797263,0.22442407,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960797264,0.01122221,89109.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960797490,0.01122208,89110.0,89104.0,0.23567947]
["bitfinex","BTCUSD",1764960797711,0.01122208,89110.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960797712,0.23566732,89109.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960797906,0.01122258,89106.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960798114,0.01122221,89109.0,89102.0,0.05090309]
["bitfinex","BTCUSD",1764960798265,0.23566668,89109.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764960798470,0.01122258,89106.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960798872,0.01122271,89105.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960799089,0.01122271,89105.0,89102.0,0.04668]
["bitfinex","BTCUSD",1764960799510,0.01122271,89105.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960799725,0.01122258,89106.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960800153,0.23567435,89106.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960800793,0.23567408,89107.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960801005,0.22445177,89106.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960801216,0.23567408,89107.0,89105.0,0.001]
["bitfinex","BTCUSD",1764960801469,0.22445733,89104.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960801684,0.22445933,89103.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960801878,0.22445733,89104.0,89102.0,0.04768]
["bitfinex","BTCUSD",1764960802129,0.23568194,89105.0,89102.0,0.03968]
["bitfinex","BTCUSD",1764960802332,0.22445933,89103.0,89098.0,0.02194238]
["bitfinex","BTCUSD",1764960802503,0.0112241,89094.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764960802716,0.01122422,89093.0,89088.0,0.01131835]
["bitfinex","BTCUSD",1764960802922,0.01788,89095.0,89093.0,0.05343]
["bitfinex","BTCUSD",1764960803125,0.01788,89095.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960803909,0.01788,89095.0,89094.0,0.29985438]
["bitfinex","BTCUSD",1764960804109,0.01788,89095.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960804600,0.01788,89095.0,89087.0,0.23572384]
["bitfinex","BTCUSD",1764960804601,0.01122447,89091.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960805005,0.01122447,89091.0,89088.0,0.0170935]
["bitfinex","BTCUSD",1764960805122,0.01122422,89093.0,89090.0,0.05343]
["bitfinex","BTCUSD",1764960805318,0.22448739,89092.0,89090.0,0.05343]
["bitfinex","BTCUSD",1764960805570,0.23571059,89093.0,89090.0,0.05343]
["bitfinex","BTCUSD",1764960806337,0.02910397,89095.0,89090.0,0.29614645]
["bitfinex","BTCUSD",1764960806564,0.01788,89095.0,89094.0,0.05343]
["bitfinex","BTCUSD",1764960806760,0.01788,89095.0,89094.0,0.07537238]
["bitfinex","BTCUSD",1764960806974,0.0112241,89094.0,89090.0,0.007]
["bitfinex","BTCUSD",1764960807154,0.23570686,89094.0,89090.0,0.007]
["bitfinex","BTCUSD",1764960807364,0.23570649,89094.0,89090.0,0.007]
["bitfinex","BTCUSD",1764960807603,0.0112241,89094.0,89090.0,0.0182246]
["bitfinex","BTCUSD",1764960807861,0.01788,89095.0,89094.0,0.02194238]
["bitfinex","BTCUSD",1764960808097,0.01788,89095.0,89094.0,0.29985438]
["bitfinex","BTCUSD",1764960808314,0.01788,89095.0,89094.0,0.357322]
["bitfinex","BTCUSD",1764960808791,0.01788,89103.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960808992,0.01788,89103.0,89102.0,0.23568494]
["bitfinex","BTCUSD",1764960809510,0.01788,89103.0,89101.0,0.02194238]
["bitfinex","BTCUSD",1764960809715,0.01788,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764960809922,0.00194701,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764960810063,0.02910296,89103.0,89098.0,0.25763734]
["bitfinex","BTCUSD",1764960810285,0.01122447,89091.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960810497,0.01122435,89092.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960810703,0.01122447,89091.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960810944,0.01122435,89092.0,89091.0,0.05343]
["bitfinex","BTCUSD",1764960811146,0.2244923,89090.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960811478,0.23571878,89091.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960811688,0.22449208,89090.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960811893,0.23571427,89091.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960812269,0.001,89090.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960813800,0.2244946,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960814566,0.2244946,89089.0,89088.0,9.35e-05]
["bitfinex","BTCUSD",1764960815009,0.2254946,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960815570,0.22704635,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960815986,0.00255175,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960816187,0.00255175,89089.0,89088.0,0.28750062]
["bitfinex","BTCUSD",1764960816526,0.22704635,89089.0,89088.0,0.0630035]
["bitfinex","BTCUSD",1764960816717,0.22704635,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960818214,0.00255175,89089.0,89088.0,0.0140935]
["bitfinex","BTCUSD",1764960820169,0.00255175,89089.0,89088.0,0.23859062]
["bitfinex","BTCUSD",1764960821864,0.00255175,89089.0,89088.0,0.28750062]
["bitfinex","BTCUSD",1764960822067,0.00255175,89089.0,89088.0,0.383183]
["bitfinex","BTCUSD",1764960823366,0.00255175,89089.0,89088.0,0.36124062]
["bitfinex","BTCUSD",1764960823739,0.00255175,89089.0,89088.0,0.383183]
["bitfinex","BTCUSD",1764960829109,0.00255175,89089.0,89088.0,0.72301622]
["bitfinex","BTCUSD",1764960830392,0.00155175,89089.0,89088.0,0.70901622]
["bitfinex","BTCUSD",1764960830936,0.00155175,89089.0,89088.0,0.72301622]
["bitfinex","BTCUSD",1764960831735,0.00155175,89089.0,89088.0,0.70107384]
["bitfinex","BTCUSD",1764960831942,0.00155175,89089.0,89088.0,0.72301622]
["bitfinex","BTCUSD",1764960833092,1.75e-06,89089.0,89088.0,0.78553921]
["bitfinex","BTCUSD",1764960833317,0.0002,89120.0,89119.0,0.24636141]
["bitfinex","BTCUSD",1764960833547,0.0002,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960833917,0.00114262,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960835280,0.00114262,89120.0,89119.0,0.32554141]
["bitfinex","BTCUSD",1764960837204,0.00114262,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960837553,0.00114262,89120.0,89119.0,0.40770141]
["bitfinex","BTCUSD",1764960837927,0.00114262,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960838935,0.00114262,89120.0,89119.0,0.40870141]
["bitfinex","BTCUSD",1764960840264,0.00114262,89120.0,89119.0,0.33154141]
["bitfinex","BTCUSD",1764960840686,0.00114262,89120.0,89119.0,0.40870141]
["bitfinex","BTCUSD",1764960841643,0.00114262,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960842827,0.00114262,89120.0,89119.0,0.38075903]
["bitfinex","BTCUSD",1764960843032,0.00114262,89120.0,89119.0,0.40270141]
["bitfinex","BTCUSD",1764960843935,0.00114262,89120.0,89119.0,0.40870141]
["bitfinex","BTCUSD",1764960844660,0.00114262,89120.0,89119.0,0.08518]
["bitfinex","BTCUSD",1764960844860,0.00114262,89120.0,89119.0,0.30959903]
["bitfinex","BTCUSD",1764960845848,0.00114262,89120.0,89119.0,0.08518]
["bitfinex","BTCUSD",1764960846057,0.00114262,89120.0,89119.0,0.30959903]
["bitfinex","BTCUSD",1764960846259,0.00114262,89120.0,89119.0,0.08518]
["bitfinex","BTCUSD",1764960846580,0.00114262,89120.0,89119.0,0.38426903]
["bitfinex","BTCUSD",1764960846785,0.00114262,89120.0,89119.0,0.37826903]
["bitfinex","BTCUSD",1764960850168,0.01122057,89122.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960850366,0.01784,89128.0,89125.0,0.03453]
["bitfinex","BTCUSD",1764960850568,0.01121944,89131.0,89127.0,0.30368121]
["bitfinex","BTCUSD",1764960850746,0.57468686,89140.0,89136.0,0.23559264]
["bitfinex","BTCUSD",1764960850950,0.00011878,89140.0,89139.0,0.04612]
["bitfinex","BTCUSD",1764960851154,0.00011878,89140.0,89139.0,0.34515868]
["bitfinex","BTCUSD",1764960851336,0.00011878,89140.0,89139.0,0.36710106]
["bitfinex","BTCUSD",1764960853477,0.22448494,89140.0,89139.0,0.06806238]
["bitfinex","BTCUSD",1764960853687,0.22448494,89140.0,89139.0,0.02194238]
["bitfinex","BTCUSD",1764960853888,0.22436998,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764960854746,0.22436998,89139.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764960854747,0.01121868,89137.0,89131.0,0.03453]
["bitfinex","BTCUSD",1764960854939,0.01121906,89134.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764960855273,0.2356168,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764960855438,0.2356168,89128.0,89124.0,0.23562668]
["bitfinex","BTCUSD",1764960855687,0.2244014,89126.0,89122.0,0.23563138]
["bitfinex","BTCUSD",1764960855874,0.2244014,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764960856289,0.2244014,89126.0,89123.0,0.23562925]
["bitfinex","BTCUSD",1764960856799,0.22441399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960856984,0.22441148,89122.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960857544,0.23563118,89123.0,89120.0,0.22827389]
["bitfinex","BTCUSD",1764960857768,0.22441229,89122.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960857947,0.23563118,89123.0,89120.0,0.22827369]
["bitfinex","BTCUSD",1764960859319,0.22441206,89122.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960859551,0.23563118,89123.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960859701,0.22441148,89122.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960860633,0.23563118,89123.0,89120.0,0.2282733]
["bitfinex","BTCUSD",1764960861128,0.22441399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960861344,0.24051399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960861490,0.36378709,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960861692,0.33845399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960863338,0.26902399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960864382,0.33845399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960864790,0.66145399,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960864939,0.68527242,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960865140,5.79497748,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960867029,5.81688147,89121.0,89120.0,0.00385738]
["bitfinex","BTCUSD",1764960867222,5.81688147,89121.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764960867223,0.01122422,89093.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764960867447,0.23570677,89094.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764960867650,0.22448456,89093.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764960867811,0.01122435,89092.0,89086.0,0.02194238]
["bitfinex","BTCUSD",1764960868020,0.23572077,89089.0,89086.0,0.02194238]
["bitfinex","BTCUSD",1764960868250,0.23572077,89089.0,89086.0,0.24644441]
["bitfinex","BTCUSD",1764960868413,0.22449724,89088.0,89086.0,0.02233827]
["bitfinex","BTCUSD",1764960868940,0.01122435,89092.0,89087.0,0.28184252]
["bitfinex","BTCUSD",1764960869142,0.01122435,89092.0,89088.0,0.04612]
["bitfinex","BTCUSD",1764960869349,0.2357123,89092.0,89089.0,0.22449401]
["bitfinex","BTCUSD",1764960869546,0.22449112,89091.0,89088.0,0.28184197]
["bitfinex","BTCUSD",1764960869730,0.23571559,89091.0,89088.0,0.28184197]
["bitfinex","BTCUSD",1764960869928,0.23571429,89091.0,89088.0,0.28184197]
["bitfinex","BTCUSD",1764960870334,0.01122447,89091.0,89089.0,0.22449457]
["bitfinex","BTCUSD",1764960870527,0.23571157,89092.0,89089.0,0.22449457]
["bitfinex","BTCUSD",1764960870528,0.23571157,89092.0,89089.0,0.2357193]
["bitfinex","BTCUSD",1764960870879,0.01122447,89091.0,89088.0,0.23571952]
["bitfinex","BTCUSD",1764960871112,0.01422447,89091.0,89088.0,0.23571952]
["bitfinex","BTCUSD",1764960871270,0.01422447,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764960871471,0.2244946,89089.0,89087.0,0.23572214]
["bitfinex","BTCUSD",1764960871674,0.23571933,89089.0,89086.0,0.03356337]
["bitfinex","BTCUSD",1764960871863,0.23571698,89090.0,89086.0,0.25806508]
["bitfinex","BTCUSD",1764960872066,0.23571698,89090.0,89086.0,0.33273508]
["bitfinex","BTCUSD",1764960872475,0.23571698,89090.0,89087.0,0.23572238]
["bitfinex","BTCUSD",1764960873206,0.23871502,89091.0,89089.0,0.04599]
["bitfinex","BTCUSD",1764960873387,0.23571502,89091.0,89089.0,0.04599]
["bitfinex","BTCUSD",1764960873791,0.22449208,89090.0,89089.0,0.04599]
["bitfinex","BTCUSD",1764960874105,0.323,89104.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764960874273,0.22447209,89098.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764960874478,0.22447209,89098.0,89093.0,0.03402]
["bitfinex","BTCUSD",1764960874479,0.224482,89094.0,89093.0,0.03402]
["bitfinex","BTCUSD",1764960874676,0.01122435,89092.0,89091.0,0.03402]
["bitfinex","BTCUSD",1764960875083,0.23571139,89092.0,89091.0,0.03402]
["bitfinex","BTCUSD",1764960875483,0.23185401,89092.0,89091.0,0.03402]
["bitfinex","BTCUSD",1764960875929,0.01122473,89089.0,89086.0,0.02233827]
["bitfinex","BTCUSD",1764960876149,0.24059964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960876324,0.28504964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960876527,0.34900251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960876727,0.24221251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960877090,0.22611251,89087.0,89086.0,0.00339589]
["bitfinex","BTCUSD",1764960877442,0.22611251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960877807,0.22911251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960878004,0.24695251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960879406,0.29140251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960879603,0.6977354,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960880140,0.67674251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960880855,0.67374251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960881036,0.67674251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960881448,5.67674251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960883693,0.89814251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960883866,0.88804251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960884285,0.90533048,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960884719,0.91503048,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960884935,0.59656251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960885099,0.22911251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960885418,0.24695251,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960885621,0.003,89087.0,89086.0,0.27088805]
["bitfinex","BTCUSD",1764960885779,0.003,89087.0,89086.0,0.33631805]
["bitfinex","BTCUSD",1764960886788,0.003,89087.0,89086.0,0.35826043]
["bitfinex","BTCUSD",1764960887207,0.01784,89096.0,89095.0,0.22447948]
["bitfinex","BTCUSD",1764960887412,0.01784,89096.0,89095.0,0.26918948]
["bitfinex","BTCUSD",1764960887812,0.01784,89096.0,89095.0,0.33276948]
["bitfinex","BTCUSD",1764960888229,0.01784,89096.0,89095.0,0.35471186]
["bitfinex","BTCUSD",1764960888619,0.23567439,89106.0,89095.0,0.35471186]
["bitfinex","BTCUSD",1764960888620,0.323,89103.0,89101.0,0.22446437]
["bitfinex","BTCUSD",1764960888828,0.22444204,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764960889049,0.22444204,89110.0,89089.0,0.03367]
["bitfinex","BTCUSD",1764960889050,0.01122246,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960889368,0.23567272,89107.0,89103.0,0.23568207]
["bitfinex","BTCUSD",1764960889520,0.22445259,89106.0,89103.0,0.23568207]
["bitfinex","BTCUSD",1764960889963,0.01122233,89108.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764960890419,0.001,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764960890626,0.001,89107.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764960890833,0.25350662,89109.0,89106.0,0.23567435]
["bitfinex","BTCUSD",1764960891006,0.001,89106.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960891361,0.2356692,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960891561,0.2356692,89108.0,89105.0,0.23567692]
["bitfinex","BTCUSD",1764960892720,0.01784,89109.0,89108.0,0.22444673]
["bitfinex","BTCUSD",1764960893151,0.25350664,89109.0,89106.0,0.23567381]
["bitfinex","BTCUSD",1764960893285,0.002,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1764960893516,0.24228425,89109.0,89106.0,0.23567381]
["bitfinex","BTCUSD",1764960893926,0.25550737,89109.0,89106.0,0.23567381]
["bitfinex","BTCUSD",1764960894126,0.01784,89109.0,89108.0,0.26915673]
["bitfinex","BTCUSD",1764960894488,0.01945287,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764960895228,0.00161287,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764960895434,0.01945287,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764960897437,0.01122221,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764960897591,0.23566918,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960897989,0.01122258,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960898166,0.01122246,89107.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960898690,0.23567205,89107.0,89104.0,0.22445674]
["bitfinex","BTCUSD",1764960898896,0.23567462,89106.0,89103.0,0.23568146]
["bitfinex","BTCUSD",1764960899696,0.22445444,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960899903,0.22445444,89105.0,89101.0,0.23568564]
["bitfinex","BTCUSD",1764960899904,0.04566,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764960900106,0.22449124,89091.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764960900307,0.22449964,89087.0,89081.0,0.03402]
["bitfinex","BTCUSD",1764960900483,0.22449964,89087.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764960900484,0.35837964,89087.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764960900678,0.35837964,89087.0,89068.0,0.03367]
["bitfinex","BTCUSD",1764960900886,0.35837964,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764960901088,0.35837964,89087.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1764960901313,0.35837964,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764960902092,0.35837964,89087.0,89070.0,0.23576834]
["bitfinex","BTCUSD",1764960902324,0.01122473,89089.0,89086.0,0.04510589]
["bitfinex","BTCUSD",1764960902530,0.01784,89090.0,89086.0,0.04510589]
["bitfinex","BTCUSD",1764960902746,0.05703,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960902949,0.06103,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960903168,0.05703,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960903569,0.11153,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960904194,0.05703,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960904554,0.01588,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960904790,0.33422435,89092.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1764960904978,0.01122372,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764960905198,0.01784,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764960905401,0.01784,89096.0,89093.0,0.23570857]
["bitfinex","BTCUSD",1764960905402,0.24231793,89096.0,89093.0,0.23570857]
["bitfinex","BTCUSD",1764960905556,0.22448012,89095.0,89091.0,0.25722956]
["bitfinex","BTCUSD",1764960905757,0.01122397,89095.0,89092.0,0.23571031]
["bitfinex","BTCUSD",1764960906110,0.01784,89096.0,89094.0,0.19218164]
["bitfinex","BTCUSD",1764960906476,0.0112241,89094.0,89091.0,0.04396447]
["bitfinex","BTCUSD",1764960906682,0.0112241,89094.0,89092.0,0.22448682]
["bitfinex","BTCUSD",1764960906882,0.23570625,89094.0,89091.0,0.26845395]
["bitfinex","BTCUSD",1764960907251,0.05,89093.0,89091.0,0.26845395]
["bitfinex","BTCUSD",1764960907455,0.22449964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960907628,0.26564964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960907828,0.32014964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960909584,0.32114964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960910485,0.32014964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960911794,0.32314964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960912003,0.32014964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960912359,0.32314964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960918311,0.26864964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960920302,0.02084,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960920505,0.24533964,89087.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960920707,0.003,89087.0,89086.0,0.26889805]
["bitfinex","BTCUSD",1764960920864,0.02084,89087.0,89086.0,0.35456043]
["bitfinex","BTCUSD",1764960921188,0.02084,89087.0,89086.0,0.33261805]
["bitfinex","BTCUSD",1764960921189,0.003,89087.0,89086.0,0.33261805]
["bitfinex","BTCUSD",1764960921481,0.003,89087.0,89086.0,0.35456043]
["bitfinex","BTCUSD",1764960921629,0.01784,89091.0,89090.0,0.24643446]
["bitfinex","BTCUSD",1764960921830,0.01784,89091.0,89090.0,0.29043446]
["bitfinex","BTCUSD",1764960924170,0.24232956,89091.0,89090.0,0.044]
["bitfinex","BTCUSD",1764960924375,0.2244972,89088.0,89086.0,0.02233827]
["bitfinex","BTCUSD",1764960924582,0.001,89087.0,89086.0,0.03733827]
["bitfinex","BTCUSD",1764960925331,0.22549964,89087.0,89086.0,0.03733827]
["bitfinex","BTCUSD",1764960925787,0.001,89087.0,89086.0,0.08133827]
["bitfinex","BTCUSD",1764960926001,0.001,89087.0,89086.0,0.30584043]
["bitfinex","BTCUSD",1764960926208,0.0112246,89090.0,89086.0,0.30584043]
["bitfinex","BTCUSD",1764960926209,0.01122473,89089.0,89086.0,0.29083868]
["bitfinex","BTCUSD",1764960926436,0.23572103,89089.0,89086.0,0.29083868]
["bitfinex","BTCUSD",1764960926643,0.01784,89091.0,89090.0,0.22449208]
["bitfinex","BTCUSD",1764960926814,0.2357063,89094.0,89091.0,0.22448828]
["bitfinex","BTCUSD",1764960926978,0.01784,89093.0,89091.0,0.23571275]
["bitfinex","BTCUSD",1764960927180,0.01784,89093.0,89092.0,0.03274]
["bitfinex","BTCUSD",1764960928842,0.24232452,89093.0,89092.0,0.03274]
["bitfinex","BTCUSD",1764960929257,0.2357199,89089.0,89086.0,0.02233827]
["bitfinex","BTCUSD",1764960929458,0.01122435,89092.0,89086.0,0.00039589]
["bitfinex","BTCUSD",1764960929653,0.22449629,89089.0,89086.0,0.22489762]
["bitfinex","BTCUSD",1764960930554,0.23571728,89090.0,89087.0,0.22449764]
["bitfinex","BTCUSD",1764960931076,0.22449496,89089.0,89087.0,0.22449764]
["bitfinex","BTCUSD",1764960931300,0.23571728,89090.0,89087.0,0.22449764]
["bitfinex","BTCUSD",1764960931710,0.23571362,89092.0,89089.0,0.2684946]
["bitfinex","BTCUSD",1764960931885,0.01784,89093.0,89091.0,0.044]
["bitfinex","BTCUSD",1764960932089,0.02974538,89113.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764960932090,0.23564485,89118.0,89105.0,0.02194238]
["bitfinex","BTCUSD",1764960932294,0.24228497,89109.0,89105.0,0.02194238]
["bitfinex","BTCUSD",1764960932503,0.01784,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764960932912,0.01784,89109.0,89107.0,0.22444819]
["bitfinex","BTCUSD",1764960933132,0.01784,89109.0,89108.0,0.22444673]
["bitfinex","BTCUSD",1764960933497,0.001,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764960933702,0.01784,89110.0,89109.0,0.26284422]
["bitfinex","BTCUSD",1764960934745,0.01884,89110.0,89109.0,0.26284422]
["bitfinex","BTCUSD",1764960934957,0.01884,89110.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764960935174,0.01884,89110.0,89105.0,0.2356761]
["bitfinex","BTCUSD",1764960935175,0.01122233,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764960935524,0.22445681,89104.0,89103.0,0.03274]
["bitfinex","BTCUSD",1764960935762,0.01122296,89103.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764960935964,0.23567934,89105.0,89101.0,0.22446432]
["bitfinex","BTCUSD",1764960936168,0.23568081,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764960936363,0.23568081,89104.0,89096.0,0.22447592]
["bitfinex","BTCUSD",1764960936364,0.01122334,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764960936912,0.01122321,89101.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764960937214,0.23568729,89102.0,89099.0,0.23569288]
["bitfinex","BTCUSD",1764960937435,0.23568729,89102.0,89099.0,0.23669288]
["bitfinex","BTCUSD",1764960937625,0.22446453,89101.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764960937793,0.23568729,89102.0,89099.0,0.23569209]
["bitfinex","BTCUSD",1764960937991,0.22445803,89104.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764960938200,0.22445803,89104.0,89101.0,0.23568537]
["bitfinex","BTCUSD",1764960938577,0.24228193,89110.0,89107.0,0.23567131]
["bitfinex","BTCUSD",1764960938789,0.25350401,89110.0,89107.0,0.23567131]
["bitfinex","BTCUSD",1764960938974,0.02906208,89110.0,89107.0,0.23567158]
["bitfinex","BTCUSD",1764960939178,0.22444584,89109.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764960939420,0.25350383,89110.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1764960939622,0.01784,89110.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1764960940018,0.01784,89110.0,89108.0,0.22444463]
["bitfinex","BTCUSD",1764960940234,0.01884,89110.0,89108.0,0.22444463]
["bitfinex","BTCUSD",1764960940465,0.24328196,89110.0,89106.0,0.25761435]
["bitfinex","BTCUSD",1764960940697,0.24328196,89110.0,89107.0,0.22444699]
["bitfinex","BTCUSD",1764960940903,0.01784,89109.0,89108.0,0.22444555]
["bitfinex","BTCUSD",1764960941049,0.22442943,89115.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764960941248,0.01122069,89121.0,89116.0,0.22442426]
["bitfinex","BTCUSD",1764960941458,0.01784,89120.0,89118.0,0.2244212]
["bitfinex","BTCUSD",1764960941652,0.02906082,89120.0,89115.0,0.04962145]
["bitfinex","BTCUSD",1764960941837,0.02906082,89120.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764960942036,0.02906082,89120.0,89115.0,0.07083145]
["bitfinex","BTCUSD",1764960942037,0.2356412,89119.0,89115.0,0.07083145]
["bitfinex","BTCUSD",1764960942235,0.0112212,89117.0,89114.0,0.23565103]
["bitfinex","BTCUSD",1764960942438,0.0112212,89117.0,89115.0,0.22442799]
["bitfinex","BTCUSD",1764960942659,0.2356453,89117.0,89114.0,0.23565103]
["bitfinex","BTCUSD",1764960943067,0.0112212,89117.0,89114.0,0.23565103]
["bitfinex","BTCUSD",1764960943266,0.01122107,89118.0,89115.0,0.23564835]
["bitfinex","BTCUSD",1764960943832,0.01122107,89118.0,89116.0,0.22442659]
["bitfinex","BTCUSD",1764960944033,0.01122107,89118.0,89115.0,0.23564835]
["bitfinex","BTCUSD",1764960944241,0.01784,89120.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764960944477,0.01784,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1764960944680,0.01784,89120.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764960944880,0.25347926,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1764960945264,0.02906082,89120.0,89118.0,0.22442102]
["bitfinex","BTCUSD",1764960945465,0.01784,89120.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764960945781,0.01784,89120.0,89118.0,0.22442102]
["bitfinex","BTCUSD",1764960945959,0.01784,89120.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764960946161,0.00099999,89160.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764960946162,0.01121906,89134.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764960946396,0.01121956,89130.0,89127.0,0.28474127]
["bitfinex","BTCUSD",1764960946584,0.01808319,89128.0,89127.0,0.28474127]
["bitfinex","BTCUSD",1764960946778,0.01808319,89128.0,89125.0,0.03316257]
["bitfinex","BTCUSD",1764960947021,0.01808319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960947422,0.01122019,89125.0,89122.0,0.02194238]
["bitfinex","BTCUSD",1764960947631,0.02995994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764960947832,0.224402,89126.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764960948034,0.25435961,89127.0,89124.0,0.23562655]
["bitfinex","BTCUSD",1764960948212,0.25435961,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764960948417,0.22440399,89125.0,89122.0,0.23562721]
["bitfinex","BTCUSD",1764960948637,0.22440482,89125.0,89122.0,0.23562721]
["bitfinex","BTCUSD",1764960948841,0.23562165,89126.0,89123.0,0.2356288]
["bitfinex","BTCUSD",1764960949803,0.01874,89127.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764960950027,0.029303,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960950028,0.00024319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960950216,0.00024319,89128.0,89127.0,0.26293889]
["bitfinex","BTCUSD",1764960950422,0.00024319,89128.0,89127.0,0.31959889]
["bitfinex","BTCUSD",1764960950653,0.00024319,89128.0,89127.0,0.34154127]
["bitfinex","BTCUSD",1764960952432,0.00024319,89128.0,89127.0,0.34254127]
["bitfinex","BTCUSD",1764960957882,0.00024319,89128.0,89127.0,0.26393889]
["bitfinex","BTCUSD",1764960958113,0.00024319,89128.0,89127.0,0.34254127]
["bitfinex","BTCUSD",1764960959456,0.22463956,89128.0,89127.0,0.03954]
["bitfinex","BTCUSD",1764960959658,0.00185606,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764960959954,0.22625243,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764960960451,0.40274392,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764960960659,0.43644669,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764960960887,0.01122057,89122.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764960961103,0.35033501,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764960961104,0.00185606,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764960961360,0.02901994,89127.0,89120.0,0.02924]
["bitfinex","BTCUSD",1764960961573,0.01122019,89125.0,89122.0,0.22441029]
["bitfinex","BTCUSD",1764960961798,0.01122107,89118.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764960962233,0.22442648,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764960962450,0.01122107,89118.0,89110.0,0.04046208]
["bitfinex","BTCUSD",1764960962451,0.02902132,89116.0,89110.0,0.04046208]
["bitfinex","BTCUSD",1764960962696,0.01122158,89114.0,89112.0,0.22443587]
["bitfinex","BTCUSD",1764960962907,0.01122158,89114.0,89108.0,0.23566799]
["bitfinex","BTCUSD",1764960963140,0.01122158,89114.0,89104.0,0.23567858]
["bitfinex","BTCUSD",1764960963141,0.01122246,89107.0,89104.0,0.23567858]
["bitfinex","BTCUSD",1764960963358,0.01122246,89107.0,89102.0,0.23568328]
["bitfinex","BTCUSD",1764960963359,0.01122347,89099.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764960963574,0.01122347,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764960963575,0.01122384,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764960963787,0.01122372,89097.0,89094.0,0.22448174]
["bitfinex","BTCUSD",1764960964000,0.02902359,89098.0,89096.0,0.03636]
["bitfinex","BTCUSD",1764960964001,0.0178,89098.0,89096.0,0.03636]
["bitfinex","BTCUSD",1764960964211,0.0178,89098.0,89097.0,0.26083444]
["bitfinex","BTCUSD",1764960965622,0.0178,89098.0,89097.0,0.22447444]
["bitfinex","BTCUSD",1764960966270,0.323,89105.0,89104.0,0.22445681]
["bitfinex","BTCUSD",1764960966466,0.3408,89105.0,89102.0,0.04758309]
["bitfinex","BTCUSD",1764960966670,0.01122384,89096.0,89091.0,0.23571387]
["bitfinex","BTCUSD",1764960966846,0.23570582,89096.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764960967066,0.23363982,89095.0,89092.0,0.2357107]
["bitfinex","BTCUSD",1764960967414,0.22448284,89094.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764960967622,0.22449208,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960967859,0.26264208,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960968062,0.22448956,89091.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960968063,0.23570628,89094.0,89090.0,0.23571639]
["bitfinex","BTCUSD",1764960968234,0.01784,89090.0,89089.0,0.0364535]
["bitfinex","BTCUSD",1764960969064,0.01784,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960969835,0.01884,89090.0,89089.0,0.2609481]
["bitfinex","BTCUSD",1764960970241,0.001,89090.0,89089.0,0.0364535]
["bitfinex","BTCUSD",1764960970456,0.01884,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960971481,0.24333208,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960971889,0.01884,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960972088,0.01884,89090.0,89089.0,0.2245881]
["bitfinex","BTCUSD",1764960972287,0.24333208,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960972811,0.01884,89090.0,89089.0,9.35e-05]
["bitfinex","BTCUSD",1764960973014,0.01884,89090.0,89089.0,0.3174181]
["bitfinex","BTCUSD",1764960973234,0.001,89090.0,89089.0,0.3174181]
["bitfinex","BTCUSD",1764960973618,0.001,89090.0,89089.0,0.33936048]
["bitfinex","BTCUSD",1764960974193,0.24231948,89095.0,89094.0,0.02194238]
["bitfinex","BTCUSD",1764960974454,0.01784,89095.0,89092.0,0.2357103]
["bitfinex","BTCUSD",1764960974610,0.01784,89095.0,89093.0,0.25463452]
["bitfinex","BTCUSD",1764960975018,0.01784,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764960975220,0.01784,89095.0,89094.0,0.260842]
["bitfinex","BTCUSD",1764960975562,0.01784,89095.0,89094.0,0.317312]
["bitfinex","BTCUSD",1764960975975,0.01122132,89116.0,89108.0,0.22444673]
["bitfinex","BTCUSD",1764960976174,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764960976402,0.34084,89116.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1764960976589,0.35206132,89116.0,89113.0,0.23565523]
["bitfinex","BTCUSD",1764960976870,0.35206132,89116.0,89115.0,0.2607891]
["bitfinex","BTCUSD",1764960976871,0.03370564,89116.0,89115.0,0.2607891]
["bitfinex","BTCUSD",1764960977088,0.01784,89116.0,89115.0,0.2607891]
["bitfinex","BTCUSD",1764960977376,0.01784,89116.0,89115.0,0.03636]
["bitfinex","BTCUSD",1764960977680,0.01122145,89115.0,89112.0,0.03316421]
["bitfinex","BTCUSD",1764960977835,0.01122258,89106.0,89104.0,0.22445635]
["bitfinex","BTCUSD",1764960978065,0.01122258,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960978066,0.22445265,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960978267,0.22445265,89106.0,89099.0,0.22446789]
["bitfinex","BTCUSD",1764960978268,0.22445988,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764960978627,0.22445949,89103.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1764960978811,0.23567625,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960979012,0.23567734,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960979209,0.23567734,89105.0,89102.0,0.23568442]
["bitfinex","BTCUSD",1764960979527,0.23567734,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960979877,0.23567443,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764960980238,0.0158,89121.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764960980372,0.04653748,89120.0,89106.0,0.03636]
["bitfinex","BTCUSD",1764960980718,0.2244291,89115.0,89111.0,0.22443888]
["bitfinex","BTCUSD",1764960980917,0.22443162,89114.0,89111.0,0.22443809]
["bitfinex","BTCUSD",1764960981213,0.01784,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764960981426,0.01784,89119.0,89110.0,0.22444105]
["bitfinex","BTCUSD",1764960981427,0.03370307,89121.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764960981632,0.01945287,89120.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764960981826,0.01122095,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764960982025,0.2550906,89120.0,89116.0,0.23564701]
["bitfinex","BTCUSD",1764960982266,0.22441963,89119.0,89116.0,0.23564701]
["bitfinex","BTCUSD",1764960982416,0.01122107,89118.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764960982618,0.01122107,89118.0,89104.0,0.05647]
["bitfinex","BTCUSD",1764960982619,0.01122221,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764960982798,0.22445709,89104.0,89102.0,0.03015]
["bitfinex","BTCUSD",1764960983010,0.22445807,89104.0,89102.0,0.03015]
["bitfinex","BTCUSD",1764960983622,0.22446185,89102.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960983822,0.22445998,89103.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960984339,0.23568091,89104.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960984539,0.23568091,89104.0,89102.0,0.001]
["bitfinex","BTCUSD",1764960984738,0.23568091,89104.0,89101.0,0.22455743]
["bitfinex","BTCUSD",1764960984862,0.23568091,89104.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960985057,0.03815,89102.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960985511,0.22445974,89103.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764960986109,0.22445974,89103.0,89101.0,0.0010935]
["bitfinex","BTCUSD",1764960987893,0.22446185,89102.0,89101.0,0.0010935]
["bitfinex","BTCUSD",1764960988715,0.02906233,89108.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764960988919,0.01122284,89104.0,89101.0,0.0312435]
["bitfinex","BTCUSD",1764960989174,0.22445933,89103.0,89101.0,0.0312435]
["bitfinex","BTCUSD",1764960989308,0.01122258,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960989510,0.23567462,89106.0,89103.0,0.23568229]
["bitfinex","BTCUSD",1764960989795,0.23567462,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960989796,0.22445457,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764960990254,0.22445457,89105.0,89102.0,0.23568249]
["bitfinex","BTCUSD",1764960991120,0.01122271,89105.0,89101.0,0.0302435]
["bitfinex","BTCUSD",1764960991281,0.22446185,89102.0,89101.0,0.0312435]
["bitfinex","BTCUSD",1764960991702,0.22445933,89103.0,89101.0,0.0312435]
["bitfinex","BTCUSD",1764960991942,0.24689651,89107.0,89101.0,0.0312435]
["bitfinex","BTCUSD",1764960991943,0.01122082,89120.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764960992116,0.03370333,89122.0,89117.0,0.26078407]
["bitfinex","BTCUSD",1764960992320,0.03370333,89122.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764960992321,0.01784,89120.0,89118.0,0.22442155]
["bitfinex","BTCUSD",1764960992707,0.01784,89120.0,89119.0,0.25921903]
["bitfinex","BTCUSD",1764960993561,0.01784,89120.0,89119.0,0.31456903]
["bitfinex","BTCUSD",1764960994128,0.01784,89120.0,89119.0,0.25921903]
["bitfinex","BTCUSD",1764960994849,0.02084,89120.0,89119.0,0.25921903]
["bitfinex","BTCUSD",1764960995050,0.003,89120.0,89119.0,0.25921903]
["bitfinex","BTCUSD",1764960995247,0.003,89120.0,89119.0,0.31456903]
["bitfinex","BTCUSD",1764960996083,0.00024319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960996288,0.01804319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960996489,0.03584319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960996773,0.01804319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960998004,0.01904319,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764960998401,0.01904319,89128.0,89126.0,0.22440093]
["bitfinex","BTCUSD",1764960998669,0.01904319,89128.0,89123.0,0.02679]
["bitfinex","BTCUSD",1764960998670,0.23561953,89127.0,89123.0,0.26241919]
["bitfinex","BTCUSD",1764960999041,0.22441535,89121.0,89117.0,0.23564525]
["bitfinex","BTCUSD",1764960999286,0.01122095,89119.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764960999467,0.22442155,89118.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764960999674,0.23563484,89121.0,89118.0,0.22442066]
["bitfinex","BTCUSD",1764961000126,0.22441903,89119.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961000296,0.01122069,89121.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961000507,0.22440985,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764961000508,0.23562952,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764961000666,0.23562952,89123.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961000667,0.2356389,89120.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961000862,0.2356389,89120.0,89118.0,0.22442116]
["bitfinex","BTCUSD",1764961001116,0.23564001,89119.0,89116.0,0.03801132]
["bitfinex","BTCUSD",1764961001342,0.01122069,89121.0,89118.0,0.23564262]
["bitfinex","BTCUSD",1764961001543,0.01122082,89120.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961001709,0.22442407,89117.0,89116.0,0.02679]
["bitfinex","BTCUSD",1764961002640,0.22442407,89117.0,89116.0,0.06159]
["bitfinex","BTCUSD",1764961003231,0.22442407,89117.0,89116.0,0.06259]
["bitfinex","BTCUSD",1764961003428,0.23563226,89122.0,89116.0,0.07381132]
["bitfinex","BTCUSD",1764961003661,0.01122069,89121.0,89116.0,0.02779]
["bitfinex","BTCUSD",1764961003859,0.22442407,89117.0,89116.0,0.02779]
["bitfinex","BTCUSD",1764961004064,0.23564495,89119.0,89116.0,0.02779]
["bitfinex","BTCUSD",1764961004318,0.22441964,89119.0,89116.0,0.03901132]
["bitfinex","BTCUSD",1764961004700,0.22441903,89119.0,89116.0,0.26243541]
["bitfinex","BTCUSD",1764961006038,0.23563998,89119.0,89116.0,0.26243541]
["bitfinex","BTCUSD",1764961006241,0.01122082,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1764961006438,0.23563586,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764961006806,0.2244169,89120.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764961007331,0.22442003,89119.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764961007468,0.22442223,89118.0,89116.0,0.09336132]
["bitfinex","BTCUSD",1764961007668,0.22442223,89118.0,88688.0,0.47475265]
["bitfinex","BTCUSD",1764961007669,0.22442407,89117.0,89110.0,0.03801208]
["bitfinex","BTCUSD",1764961007868,0.23565645,89113.0,89110.0,0.02679]
["bitfinex","BTCUSD",1764961008091,0.23566113,89111.0,89110.0,0.02194238]
["bitfinex","BTCUSD",1764961008294,0.01122195,89111.0,89110.0,0.02194238]
["bitfinex","BTCUSD",1764961008490,0.23566113,89111.0,89110.0,0.04761238]
["bitfinex","BTCUSD",1764961008703,0.23566113,89111.0,89110.0,0.02567]
["bitfinex","BTCUSD",1764961008941,0.2356588,89112.0,89110.0,0.02567]
["bitfinex","BTCUSD",1764961009116,0.01122183,89112.0,89110.0,0.02567]
["bitfinex","BTCUSD",1764961009343,0.23565856,89112.0,89110.0,0.02567]
["bitfinex","BTCUSD",1764961009523,0.23566113,89111.0,89108.0,0.23566855]
["bitfinex","BTCUSD",1764961009723,0.23566113,89111.0,89108.0,0.28565855]
["bitfinex","BTCUSD",1764961010269,0.23566113,89111.0,89110.0,0.02567]
["bitfinex","BTCUSD",1764961011687,0.23566339,89112.0,89110.0,0.25011141]
["bitfinex","BTCUSD",1764961011885,0.0112217,89113.0,89111.0,0.22443733]
["bitfinex","BTCUSD",1764961012075,0.0112217,89113.0,89110.0,0.26133349]
["bitfinex","BTCUSD",1764961012391,0.0112217,89113.0,89110.0,0.25011146]
["bitfinex","BTCUSD",1764961012675,0.22443487,89113.0,89110.0,0.26133354]
["bitfinex","BTCUSD",1764961012980,0.23565357,89114.0,89110.0,0.03689208]
["bitfinex","BTCUSD",1764961013197,0.0112217,89113.0,89110.0,0.03689208]
["bitfinex","BTCUSD",1764961013385,0.2356535,89114.0,89111.0,0.22443698]
["bitfinex","BTCUSD",1764961013591,0.2356535,89114.0,89110.0,0.26132907]
["bitfinex","BTCUSD",1764961013795,0.23565955,89112.0,89109.0,0.23566621]
["bitfinex","BTCUSD",1764961014012,0.23565955,89112.0,89107.0,0.23567114]
["bitfinex","BTCUSD",1764961014013,0.01122195,89111.0,89107.0,0.23567114]
["bitfinex","BTCUSD",1764961014355,0.01122195,89111.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764961014562,0.2244437,89110.0,89107.0,0.23567146]
["bitfinex","BTCUSD",1764961015176,0.01122183,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764961015608,0.23565947,89112.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1764961016168,0.22443878,89113.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1764961016373,0.23566048,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764961016573,0.23566048,89113.0,89110.0,0.23566369]
["bitfinex","BTCUSD",1764961016974,0.23565936,89112.0,89108.0,0.23566881]
["bitfinex","BTCUSD",1764961017192,0.22444153,89111.0,89108.0,0.23566881]
["bitfinex","BTCUSD",1764961017406,0.23565936,89112.0,89109.0,0.22444392]
["bitfinex","BTCUSD",1764961017788,0.2356621,89111.0,89108.0,0.23566881]
["bitfinex","BTCUSD",1764961017989,0.01122195,89111.0,89104.0,0.23567851]
["bitfinex","BTCUSD",1764961018220,0.23566515,89110.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764961018438,0.01122208,89110.0,89108.0,0.22444669]
["bitfinex","BTCUSD",1764961018611,0.22444439,89109.0,89107.0,0.22444835]
["bitfinex","BTCUSD",1764961018810,0.22444439,89109.0,89107.0,0.27443835]
["bitfinex","BTCUSD",1764961019012,0.2356647,89110.0,89107.0,0.27443835]
["bitfinex","BTCUSD",1764961019213,0.2356647,89110.0,89108.0,0.22444669]
["bitfinex","BTCUSD",1764961019414,0.01122195,89111.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1764961019732,0.2244417,89110.0,89107.0,0.28566117]
["bitfinex","BTCUSD",1764961020130,0.22444495,89109.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764961020330,0.01122208,89110.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764961020678,0.2244448,89109.0,89106.0,0.23567216]
["bitfinex","BTCUSD",1764961020953,0.23566701,89109.0,89106.0,0.23567433]
["bitfinex","BTCUSD",1764961021297,0.0178,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764961021498,0.22442496,89117.0,89114.0,0.23564878]
["bitfinex","BTCUSD",1764961021720,0.22442676,89116.0,89114.0,0.23564878]
["bitfinex","BTCUSD",1764961021921,0.01122183,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764961022170,0.22444417,89110.0,89107.0,0.23567122]
["bitfinex","BTCUSD",1764961022769,0.22544188,89110.0,89108.0,0.2244444]
["bitfinex","BTCUSD",1764961023019,0.22444188,89110.0,89108.0,0.2244444]
["bitfinex","BTCUSD",1764961023172,0.24560216,89111.0,89109.0,0.22444228]
["bitfinex","BTCUSD",1764961023384,0.22544262,89110.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764961023586,0.24560216,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764961023926,0.22444286,89110.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764961024119,0.001,89110.0,89108.0,0.23566885]
["bitfinex","BTCUSD",1764961024700,0.22444422,89109.0,89107.0,0.2356715]
["bitfinex","BTCUSD",1764961024868,0.23566643,89109.0,89105.0,0.26106455]
["bitfinex","BTCUSD",1764961025072,0.23666412,89110.0,89107.0,0.22444721]
["bitfinex","BTCUSD",1764961025630,0.001,89110.0,89109.0,0.25712422]
["bitfinex","BTCUSD",1764961025851,0.02902107,89118.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764961026058,0.0178,89118.0,89116.0,0.22442462]
["bitfinex","BTCUSD",1764961026755,0.23563981,89120.0,89117.0,0.22442369]
["bitfinex","BTCUSD",1764961026756,0.22441969,89119.0,89117.0,0.22442369]
["bitfinex","BTCUSD",1764961026983,0.0178,89118.0,89117.0,0.22442369]
["bitfinex","BTCUSD",1764961027349,0.0198,89118.0,89117.0,0.22442369]
["bitfinex","BTCUSD",1764961027776,0.24422155,89118.0,89114.0,0.03661158]
["bitfinex","BTCUSD",1764961027977,0.24422177,89118.0,89114.0,0.26104315]
["bitfinex","BTCUSD",1764961028179,0.0112212,89117.0,89114.0,0.02539]
["bitfinex","BTCUSD",1764961028504,0.2244291,89115.0,89114.0,0.02539]
["bitfinex","BTCUSD",1764961028928,0.22442861,89116.0,89114.0,0.02539]
["bitfinex","BTCUSD",1764961029337,0.0112217,89113.0,89097.0,0.22447285]
["bitfinex","BTCUSD",1764961029582,0.0112217,89113.0,89087.0,0.02539]
["bitfinex","BTCUSD",1764961029583,0.01122271,89105.0,89103.0,0.22445858]
["bitfinex","BTCUSD",1764961029779,0.2356719,89107.0,89104.0,0.22445681]
["bitfinex","BTCUSD",1764961029983,0.23567526,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764961030188,0.01122271,89105.0,89103.0,0.22445855]
["bitfinex","BTCUSD",1764961030523,0.23567709,89105.0,89103.0,0.22445855]
["bitfinex","BTCUSD",1764961030734,0.23567709,89105.0,89102.0,0.23568378]
["bitfinex","BTCUSD",1764961031149,0.01122271,89105.0,89103.0,0.22445893]
["bitfinex","BTCUSD",1764961031909,0.23567796,89105.0,89102.0,0.23568378]
["bitfinex","BTCUSD",1764961032743,0.23567796,89105.0,89101.0,0.26592624]
["bitfinex","BTCUSD",1764961032744,0.23361933,89103.0,89101.0,0.22455776]
["bitfinex","BTCUSD",1764961032950,0.23361933,89103.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764961033160,0.22446185,89102.0,89101.0,9.35e-05]
["bitfinex","BTCUSD",1764961034438,0.01122258,89106.0,89101.0,0.0858335]
["bitfinex","BTCUSD",1764961034741,0.01122258,89106.0,89105.0,0.05807]
["bitfinex","BTCUSD",1764961035186,0.0178,89108.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764961036013,0.001,89106.0,89105.0,0.31412657]
["bitfinex","BTCUSD",1764961036422,0.25346522,89110.0,89107.0,0.23566926]
["bitfinex","BTCUSD",1764961036629,0.001,89108.0,89107.0,0.23566926]
["bitfinex","BTCUSD",1764961037100,0.55864548,89117.0,89112.0,0.22443596]
["bitfinex","BTCUSD",1764961037305,0.3408,89115.0,89114.0,0.02539]
["bitfinex","BTCUSD",1764961037508,0.3408,89115.0,89114.0,0.05807]
["bitfinex","BTCUSD",1764961037717,0.3408,89115.0,89114.0,0.33556162]
["bitfinex","BTCUSD",1764961037943,0.23562894,89124.0,89114.0,0.33556162]
["bitfinex","BTCUSD",1764961037944,0.00024319,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764961038160,0.00024319,89128.0,89127.0,0.34154426]
["bitfinex","BTCUSD",1764961038395,0.23554503,89155.0,89152.0,0.23555032]
["bitfinex","BTCUSD",1764961038596,0.01121629,89156.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961038728,0.23554329,89156.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961038938,0.23554596,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961039153,0.22433169,89154.0,89150.0,0.2355577]
["bitfinex","BTCUSD",1764961039353,0.23554596,89155.0,89151.0,0.22433832]
["bitfinex","BTCUSD",1764961039559,0.00011882,89155.0,89154.0,0.04389654]
["bitfinex","BTCUSD",1764961039912,0.00011882,89155.0,89154.0,0.03268]
["bitfinex","BTCUSD",1764961040123,0.00111882,89155.0,89153.0,0.22433178]
["bitfinex","BTCUSD",1764961040322,0.01121667,89153.0,89148.0,0.0366073]
["bitfinex","BTCUSD",1764961040526,0.01121667,89153.0,89144.0,0.02539]
["bitfinex","BTCUSD",1764961040527,0.22435251,89146.0,89144.0,0.02539]
["bitfinex","BTCUSD",1764961040739,0.01121704,89150.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764961040945,0.01121704,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764961041526,0.01121667,89153.0,89149.0,0.26823947]
["bitfinex","BTCUSD",1764961041665,0.22433887,89151.0,89149.0,0.03268]
["bitfinex","BTCUSD",1764961041873,0.01121679,89152.0,89149.0,0.03268]
["bitfinex","BTCUSD",1764961042071,0.01282966,89152.0,89149.0,0.03268]
["bitfinex","BTCUSD",1764961042289,0.01121704,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764961042917,0.01121704,89150.0,89147.0,0.23556458]
["bitfinex","BTCUSD",1764961043115,0.23556002,89150.0,89147.0,0.23556458]
["bitfinex","BTCUSD",1764961043708,0.23556002,89150.0,89147.0,0.23656458]
["bitfinex","BTCUSD",1764961044578,0.23556002,89150.0,89147.0,0.001]
["bitfinex","BTCUSD",1764961044579,0.22434396,89149.0,89147.0,0.001]
["bitfinex","BTCUSD",1764961044778,0.02872,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764961044987,0.6063989,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764961045587,0.6063989,89148.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961045588,0.22437258,89138.0,89135.0,0.2355969]
["bitfinex","BTCUSD",1764961045971,0.02140843,89139.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961046176,0.23558985,89138.0,89135.0,0.23559618]
["bitfinex","BTCUSD",1764961046353,0.22437453,89137.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961046567,0.23558985,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961046772,0.01121855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961046960,0.23559024,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961047163,0.23559258,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764961047361,0.01121868,89137.0,89135.0,0.22437852]
["bitfinex","BTCUSD",1764961047664,0.02140843,89139.0,89136.0,0.2355949]
["bitfinex","BTCUSD",1764961047884,0.01019,89139.0,89136.0,0.2355949]
["bitfinex","BTCUSD",1764961048302,0.01019,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1764961048523,0.23557417,89144.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764961048712,0.22436113,89142.0,89138.0,0.26826765]
["bitfinex","BTCUSD",1764961048889,0.0112183,89140.0,89137.0,0.02539]
["bitfinex","BTCUSD",1764961049091,0.23557523,89144.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764961049620,0.22435903,89143.0,89140.0,0.23558354]
["bitfinex","BTCUSD",1764961049821,0.25337924,89142.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1764961050392,0.02901805,89142.0,89140.0,0.22436606]
["bitfinex","BTCUSD",1764961050838,0.25337987,89142.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764961051044,0.0178,89142.0,89140.0,0.22436605]
["bitfinex","BTCUSD",1764961051499,0.22436405,89141.0,89139.0,0.001]
["bitfinex","BTCUSD",1764961051700,0.24760616,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1764961052101,0.01121944,89131.0,89128.0,0.26100602]
["bitfinex","BTCUSD",1764961052763,0.23560046,89134.0,89130.0,0.26819086]
["bitfinex","BTCUSD",1764961052995,0.0112178,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764961053156,0.23557424,89144.0,89141.0,0.22436364]
["bitfinex","BTCUSD",1764961053353,0.01283017,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764961053560,0.02901742,89147.0,89145.0,0.22435219]
["bitfinex","BTCUSD",1764961053762,0.0178,89147.0,89145.0,0.22435219]
["bitfinex","BTCUSD",1764961054328,0.22435438,89145.0,89141.0,0.23558151]
["bitfinex","BTCUSD",1764961054531,0.22436868,89139.0,89133.0,0.04981]
["bitfinex","BTCUSD",1764961054737,0.22436868,89139.0,89110.0,0.0178]
["bitfinex","BTCUSD",1764961054738,0.01122057,89122.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764961054946,0.22441461,89121.0,89117.0,0.0366112]
["bitfinex","BTCUSD",1764961055130,0.01122044,89123.0,89121.0,0.02518]
["bitfinex","BTCUSD",1764961055534,0.01122032,89124.0,89121.0,0.02518]
["bitfinex","BTCUSD",1764961056102,0.23562845,89124.0,89121.0,0.2495939]
["bitfinex","BTCUSD",1764961056504,0.0178,89125.0,89124.0,0.22440644]
["bitfinex","BTCUSD",1764961056711,0.0178,89125.0,89124.0,0.25698644]
["bitfinex","BTCUSD",1764961056883,0.0178,89125.0,89121.0,0.02518]
["bitfinex","BTCUSD",1764961056884,0.22440896,89123.0,89121.0,0.02518]
["bitfinex","BTCUSD",1764961057288,0.22441148,89122.0,89121.0,0.02518]
["bitfinex","BTCUSD",1764961057485,0.24765148,89122.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764961057760,0.04491783,89138.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764961057933,0.04491783,89138.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764961057934,0.55859255,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764961058090,0.55859255,89137.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764961058091,0.01121906,89134.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764961058293,0.23559787,89135.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764961058559,0.323,89134.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764961058753,0.323,89134.0,89131.0,0.22438869]
["bitfinex","BTCUSD",1764961058950,0.323,89134.0,89132.0,0.22438626]
["bitfinex","BTCUSD",1764961059154,0.5473817,89134.0,89130.0,0.23560849]
["bitfinex","BTCUSD",1764961059702,0.33421868,89137.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1764961059951,0.33421868,89137.0,89134.0,0.23560032]
["bitfinex","BTCUSD",1764961060194,0.323,89137.0,89134.0,0.23560032]
["bitfinex","BTCUSD",1764961060597,0.323,89137.0,89136.0,0.25695623]
["bitfinex","BTCUSD",1764961060774,0.01791878,89138.0,89137.0,0.22437371]
["bitfinex","BTCUSD",1764961060960,0.01791878,89138.0,89137.0,0.25695371]
["bitfinex","BTCUSD",1764961061167,0.01791878,89138.0,89137.0,0.03258]
["bitfinex","BTCUSD",1764961061368,0.01791878,89138.0,89137.0,0.25695371]
["bitfinex","BTCUSD",1764961061604,0.01791878,89138.0,89135.0,0.23559766]
["bitfinex","BTCUSD",1764961061798,0.01791878,89138.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764961062004,0.01791878,89138.0,89137.0,0.22437371]
["bitfinex","BTCUSD",1764961062403,0.01822273,89138.0,89137.0,0.22437371]
["bitfinex","BTCUSD",1764961063029,0.01121893,89135.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961063206,0.01121881,89136.0,89133.0,0.22438303]
["bitfinex","BTCUSD",1764961063408,0.01791878,89138.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961063618,0.22438601,89133.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961063826,0.23560519,89133.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961064008,0.2243863,89132.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961064667,0.01121893,89135.0,89131.0,0.12951238]
["bitfinex","BTCUSD",1764961064875,0.0178,89134.0,89132.0,0.22438398]
["bitfinex","BTCUSD",1764961065071,0.0178,89134.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1764961065232,0.2243806,89135.0,89133.0,0.08239]
["bitfinex","BTCUSD",1764961065430,0.23560053,89134.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961065654,0.22438465,89133.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961065859,0.2243863,89132.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961066251,0.22438465,89133.0,89131.0,0.05776]
["bitfinex","BTCUSD",1764961066454,0.2243863,89132.0,89131.0,0.05776]
["bitfinex","BTCUSD",1764961066679,0.2243863,89132.0,89131.0,0.02518]
["bitfinex","BTCUSD",1764961067568,0.01122158,89114.0,89109.0,0.02518]
["bitfinex","BTCUSD",1764961067715,0.22446185,89102.0,89101.0,0.02518]
["bitfinex","BTCUSD",1764961067925,0.22446689,89100.0,89093.0,0.04981]
["bitfinex","BTCUSD",1764961068107,0.22448452,89093.0,89092.0,0.02518]
["bitfinex","BTCUSD",1764961068532,0.01122473,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764961068771,0.01122498,89087.0,89083.0,0.02518]
["bitfinex","BTCUSD",1764961068980,0.2357286,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961070874,0.23572491,89087.0,89085.0,0.08278589]
["bitfinex","BTCUSD",1764961071096,0.23572285,89088.0,89086.0,0.03258]
["bitfinex","BTCUSD",1764961071249,0.23571411,89091.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1764961071414,0.0112241,89094.0,89089.0,0.24643698]
["bitfinex","BTCUSD",1764961071619,0.25350671,89094.0,89090.0,0.0224492]
["bitfinex","BTCUSD",1764961071822,0.25350671,89094.0,89093.0,0.03258]
["bitfinex","BTCUSD",1764961072023,0.25350671,89094.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764961072024,0.22449051,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1764961072223,0.22448977,89091.0,89088.0,0.23572184]
["bitfinex","BTCUSD",1764961072484,0.22449239,89090.0,89087.0,0.23572362]
["bitfinex","BTCUSD",1764961072641,0.01122485,89088.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961072838,0.23569924,89097.0,89089.0,0.03186]
["bitfinex","BTCUSD",1764961073023,0.23570908,89093.0,89090.0,0.03186]
["bitfinex","BTCUSD",1764961073227,0.22448792,89092.0,89090.0,0.05637]
["bitfinex","BTCUSD",1764961073683,0.22448792,89092.0,89091.0,0.03186]
["bitfinex","BTCUSD",1764961073939,0.22448792,89092.0,89091.0,0.07957]
["bitfinex","BTCUSD",1764961075318,0.01122422,89093.0,89091.0,0.07957]
["bitfinex","BTCUSD",1764961075520,0.0178,89094.0,89092.0,0.30405653]
["bitfinex","BTCUSD",1764961075696,0.0178,89094.0,89093.0,0.03186]
["bitfinex","BTCUSD",1764961075878,0.0178,89094.0,89093.0,0.07957]
["bitfinex","BTCUSD",1764961076262,0.0178,89094.0,89086.0,0.22450149]
["bitfinex","BTCUSD",1764961076263,0.0112246,89090.0,89085.0,0.23612441]
["bitfinex","BTCUSD",1764961076464,0.01122473,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764961076685,0.23572226,89088.0,89085.0,0.04810589]
["bitfinex","BTCUSD",1764961076863,0.23572226,89088.0,89086.0,0.04771]
["bitfinex","BTCUSD",1764961076864,0.22450083,89087.0,89086.0,0.04771]
["bitfinex","BTCUSD",1764961077084,0.22450083,89087.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961078123,0.03862,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961078280,0.04023287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961078497,0.02092287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961078700,0.00161287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961080152,0.00361287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961080331,0.03991287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961080534,0.02176287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961082249,0.00361287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961082664,0.24626503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961082834,0.24426503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961083753,0.24526503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961088758,0.22711503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961089157,0.24526503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961091106,0.22711503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961094453,0.00261287,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961094652,0.22711503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961095739,0.24491503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961096198,0.24491503,89086.0,89085.0,0.08038589]
["bitfinex","BTCUSD",1764961096398,0.24491503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961097096,0.28121503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961097300,0.26306503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961100259,0.24491503,89086.0,89085.0,0.00039589]
["bitfinex","BTCUSD",1764961100465,0.001,89086.0,89085.0,0.30489057]
["bitfinex","BTCUSD",1764961100656,0.001,89086.0,89085.0,0.32683295]
["bitfinex","BTCUSD",1764961100923,0.001,89086.0,89085.0,0.30489057]
["bitfinex","BTCUSD",1764961101124,0.001,89086.0,89085.0,0.32683295]
["bitfinex","BTCUSD",1764961101442,0.0178,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764961101656,0.0178,89095.0,89094.0,0.256132]
["bitfinex","BTCUSD",1764961101880,0.0178,89095.0,89094.0,0.304472]
["bitfinex","BTCUSD",1764961102453,0.01122334,89100.0,89098.0,0.22447189]
["bitfinex","BTCUSD",1764961102700,0.0178,89099.0,89098.0,0.22447189]
["bitfinex","BTCUSD",1764961102904,0.0178,89099.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764961102905,0.22450216,89086.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764961103060,5.58345216,89086.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764961103256,5.62549176,89086.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764961103458,1.59119176,89086.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764961103730,1.32209176,89086.0,89067.0,0.23577698]
["bitfinex","BTCUSD",1764961103934,1.32370463,89086.0,89065.0,0.02206]
["bitfinex","BTCUSD",1764961104184,5.80970339,89086.0,89045.0,0.02206]
["bitfinex","BTCUSD",1764961104549,0.01122952,89051.0,89047.0,0.2358294]
["bitfinex","BTCUSD",1764961104746,0.01122952,89051.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764961104747,0.01123179,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764961104949,0.01123141,89036.0,89031.0,0.02206]
["bitfinex","BTCUSD",1764961104950,0.0178,89032.0,89031.0,0.02206]
["bitfinex","BTCUSD",1764961105365,0.01123078,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764961105592,0.01123078,89041.0,89040.0,0.03165]
["bitfinex","BTCUSD",1764961105794,0.0178,89041.0,89040.0,0.03165]
["bitfinex","BTCUSD",1764961105907,0.0178,89041.0,89040.0,0.07999]
["bitfinex","BTCUSD",1764961106335,0.23583498,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764961106549,0.22460859,89044.0,89042.0,0.03165]
["bitfinex","BTCUSD",1764961107316,0.22461562,89041.0,89029.0,0.23587682]
["bitfinex","BTCUSD",1764961107514,0.22461562,89041.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961107515,0.01123557,89003.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961107740,0.24137657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961108148,0.34781555,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961108318,0.27469657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961108904,0.25803657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961109339,0.26103657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961109559,0.25803657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961110005,0.26303657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961110210,0.26421657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961110453,0.25921657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961110657,0.24137657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961110804,0.25921657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961111318,0.27120657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961111689,0.27520657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961112032,0.27120657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961112398,0.27420657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961114550,0.35002755,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961115113,0.27420657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961117436,0.28619657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961117944,0.27420657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961120424,0.003,89001.0,89000.0,5.04731005]
["bitfinex","BTCUSD",1764961120627,0.02084,89001.0,89000.0,5.04731005]
["bitfinex","BTCUSD",1764961120863,0.02084,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961121035,0.003,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961121383,0.02084,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961121727,0.03283,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961122920,0.25754657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961123523,0.26953657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961123974,5.26953657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961124341,4.05123657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961124542,4.16094163,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961124941,0.23970657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961125143,0.25754657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961127074,5.59253657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961127495,0.59253657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961129768,0.56270657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961129967,0.58054657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961130385,0.56270657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961130551,0.58054657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961130760,0.22771657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961130951,0.24555657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961131576,0.24555657,89001.0,89000.0,5.04764005]
["bitfinex","BTCUSD",1764961131972,0.24555657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961136010,0.02084,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961136413,0.24555657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961136812,0.22771657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961136991,0.24555657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961137196,0.05664723,89001.0,89000.0,5.31455915]
["bitfinex","BTCUSD",1764961137397,0.04462814,89001.0,89000.0,5.31455915]
["bitfinex","BTCUSD",1764961137582,0.02678814,89001.0,89000.0,5.31455915]
["bitfinex","BTCUSD",1764961137934,0.02678814,89001.0,89000.0,5.33650153]
["bitfinex","BTCUSD",1764961138145,0.003,89001.0,89000.0,5.33650153]
["bitfinex","BTCUSD",1764961138721,0.003,89001.0,89000.0,5.39902452]
["bitfinex","BTCUSD",1764961139121,0.00011858,89003.0,89000.0,5.39902452]
["bitfinex","BTCUSD",1764961139122,0.00011858,89003.0,89002.0,0.30917942]
["bitfinex","BTCUSD",1764961139327,0.00011858,89003.0,89002.0,0.35830942]
["bitfinex","BTCUSD",1764961139552,0.00011858,89003.0,89002.0,0.72350942]
["bitfinex","BTCUSD",1764961141678,0.00011858,89003.0,89002.0,0.66098643]
["bitfinex","BTCUSD",1764961141879,0.00111858,89003.0,89002.0,0.67798643]
["bitfinex","BTCUSD",1764961142307,0.00111858,89003.0,89002.0,0.35498643]
["bitfinex","BTCUSD",1764961142508,0.00111858,89003.0,89002.0,0.06613]
["bitfinex","BTCUSD",1764961142708,0.00111858,89003.0,89001.0,0.2247164]
["bitfinex","BTCUSD",1764961142709,0.22471657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961142863,0.00111858,89003.0,89002.0,0.23971405]
["bitfinex","BTCUSD",1764961143068,0.2258301,89003.0,89002.0,0.04266]
["bitfinex","BTCUSD",1764961143305,0.00111858,89003.0,89002.0,0.04266]
["bitfinex","BTCUSD",1764961143547,0.2258301,89003.0,89002.0,0.04266]
["bitfinex","BTCUSD",1764961144766,0.00111858,89003.0,89002.0,0.08468]
["bitfinex","BTCUSD",1764961144970,0.00011858,89003.0,89002.0,0.29439405]
["bitfinex","BTCUSD",1764961145547,0.00111858,89003.0,89002.0,0.30839405]
["bitfinex","BTCUSD",1764961145783,0.00011858,89003.0,89002.0,0.29439405]
["bitfinex","BTCUSD",1764961146028,0.00211858,89003.0,89002.0,0.31606405]
["bitfinex","BTCUSD",1764961146634,0.00211858,89003.0,89002.0,0.33800643]
["bitfinex","BTCUSD",1764961146974,0.00211858,89003.0,89002.0,0.31606405]
["bitfinex","BTCUSD",1764961147192,0.02985909,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764961147396,0.02985909,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764961147397,0.00011916,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764961147599,0.01123355,89019.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1764961147812,0.01123355,89019.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961147813,0.00973,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764961148019,0.23592819,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764961148284,0.01123481,89009.0,89006.0,0.23593795]
["bitfinex","BTCUSD",1764961148470,0.01123519,89006.0,89002.0,0.31034489]
["bitfinex","BTCUSD",1764961148601,0.22471092,89004.0,89002.0,0.02167]
["bitfinex","BTCUSD",1764961148808,0.01123456,89011.0,89005.0,0.02766]
["bitfinex","BTCUSD",1764961149008,0.23593034,89010.0,89006.0,0.02766]
["bitfinex","BTCUSD",1764961149229,0.01123469,89010.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764961149606,0.23592756,89011.0,89008.0,0.22469791]
["bitfinex","BTCUSD",1764961149818,0.22471405,89002.0,88984.0,0.04202]
["bitfinex","BTCUSD",1764961149989,0.00973,89001.0,88984.0,0.02167]
["bitfinex","BTCUSD",1764961150216,0.00973,89001.0,88984.0,0.03290797]
["bitfinex","BTCUSD",1764961150419,0.01946,89001.0,88984.0,0.02167]
["bitfinex","BTCUSD",1764961150626,0.01946,89001.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764961150829,0.01946,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764961151077,0.01946,89001.0,88985.0,0.23599409]
["bitfinex","BTCUSD",1764961151278,0.01946,89001.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764961151482,0.01946,89001.0,88984.0,0.02167]
["bitfinex","BTCUSD",1764961152112,0.02346,89001.0,88984.0,0.02167]
["bitfinex","BTCUSD",1764961153375,0.02346,89001.0,88984.0,0.03290797]
["bitfinex","BTCUSD",1764961153577,0.02346,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764961153775,0.02346,89001.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764961153930,0.01373,89001.0,88986.0,0.23599189]
["bitfinex","BTCUSD",1764961154128,0.01373,89001.0,88987.0,0.22475134]
["bitfinex","BTCUSD",1764961154329,0.01373,89001.0,88986.0,0.23599189]
["bitfinex","BTCUSD",1764961154330,0.01373,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764961154732,0.00973,89001.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764961155090,0.01273,89001.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764961155292,0.01273,89001.0,88993.0,0.22593548]
["bitfinex","BTCUSD",1764961155430,0.003,89001.0,88999.0,0.02167]
["bitfinex","BTCUSD",1764961155639,0.02088,89001.0,88999.0,0.02167]
["bitfinex","BTCUSD",1764961155861,0.22471529,89002.0,88999.0,0.02167]
["bitfinex","BTCUSD",1764961156086,0.22471529,89002.0,89001.0,0.02766]
["bitfinex","BTCUSD",1764961156287,0.24259529,89002.0,89001.0,0.02766]
["bitfinex","BTCUSD",1764961157311,0.24259529,89002.0,89001.0,0.06968]
["bitfinex","BTCUSD",1764961158535,0.003,89002.0,89001.0,0.06968]
["bitfinex","BTCUSD",1764961158741,0.003,89002.0,89001.0,0.02766]
["bitfinex","BTCUSD",1764961159317,0.22471657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961160369,0.23444657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961160916,0.23644657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961161493,0.55944657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961161699,0.58324321,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961163256,0.55944657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961172817,0.54971657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961174735,0.002,89001.0,89000.0,5.31118915]
["bitfinex","BTCUSD",1764961175745,0.23593635,89008.0,89005.0,0.22470498]
["bitfinex","BTCUSD",1764961175972,0.23593635,89008.0,89007.0,0.04672]
["bitfinex","BTCUSD",1764961177776,0.23593635,89008.0,89007.0,0.04772]
["bitfinex","BTCUSD",1764961178360,5.66797454,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961178573,2.16493605,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961178814,0.69183605,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961179015,0.59012073,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961179558,0.59583073,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961180115,0.63593598,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961180323,0.60618948,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764961180717,0.54771657,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961180923,0.58945808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961182014,0.59345808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961182210,0.59916808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961186718,0.59345808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961188821,0.59685808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961189336,0.60025808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961189543,0.59685808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961190720,0.59345808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961191484,0.59685808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961195017,0.70996314,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961195185,0.60025808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961197839,0.59685808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961197995,0.59341808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961198835,0.58941808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961199386,0.59141808,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961200099,0.34886151,89001.0,89000.0,5.01925005]
["bitfinex","BTCUSD",1764961200360,0.002,89001.0,89000.0,5.46030915]
["bitfinex","BTCUSD",1764961200622,0.002,89001.0,89000.0,5.48225153]
["bitfinex","BTCUSD",1764961201081,0.01784,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764961201284,0.24250609,89021.0,89020.0,0.06787238]
["bitfinex","BTCUSD",1764961202481,0.24350609,89021.0,89020.0,0.04593]
["bitfinex","BTCUSD",1764961202705,0.001,89021.0,89020.0,0.04593]
["bitfinex","BTCUSD",1764961202898,0.001,89021.0,89020.0,0.39555398]
["bitfinex","BTCUSD",1764961203043,0.01784,89046.0,89044.0,0.23583794]
["bitfinex","BTCUSD",1764961203260,0.01795916,89046.0,89045.0,0.24308553]
["bitfinex","BTCUSD",1764961203466,0.01795916,89046.0,89040.0,0.03317328]
["bitfinex","BTCUSD",1764961203680,0.23584375,89042.0,89040.0,0.02194238]
["bitfinex","BTCUSD",1764961203936,0.01123128,89037.0,89035.0,0.01848]
["bitfinex","BTCUSD",1764961204118,0.22462513,89038.0,89035.0,0.01848]
["bitfinex","BTCUSD",1764961204291,0.22462684,89037.0,89035.0,0.01848]
["bitfinex","BTCUSD",1764961204496,0.22464085,89031.0,89030.0,0.01848]
["bitfinex","BTCUSD",1764961204752,0.01123153,89035.0,89024.0,0.01848]
["bitfinex","BTCUSD",1764961205038,0.23588638,89027.0,89024.0,0.01848]
["bitfinex","BTCUSD",1764961205281,0.22465375,89026.0,89024.0,0.01848]
["bitfinex","BTCUSD",1764961205464,0.01123191,89032.0,89014.0,0.01848]
["bitfinex","BTCUSD",1764961205465,0.23589926,89022.0,89014.0,0.01848]
["bitfinex","BTCUSD",1764961205607,0.2246787,89016.0,89014.0,0.01848]
["bitfinex","BTCUSD",1764961205808,0.01123368,89018.0,89014.0,0.2431625]
["bitfinex","BTCUSD",1764961206027,0.22467618,89017.0,89015.0,0.02194238]
["bitfinex","BTCUSD",1764961206265,0.22468446,89014.0,89011.0,0.02194238]
["bitfinex","BTCUSD",1764961206483,0.2246888,89012.0,89010.0,0.01947]
["bitfinex","BTCUSD",1764961207027,0.01123431,89013.0,89011.0,0.02483]
["bitfinex","BTCUSD",1764961207356,0.2359232,89014.0,89012.0,0.02483]
["bitfinex","BTCUSD",1764961207561,0.23591797,89015.0,88981.0,0.04049]
["bitfinex","BTCUSD",1764961207562,0.01123557,89003.0,88981.0,0.04049]
["bitfinex","BTCUSD",1764961207768,0.01123557,89003.0,88976.0,0.01683322]
["bitfinex","BTCUSD",1764961207769,0.01784,89002.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764961207948,0.24254399,89006.0,89005.0,0.02483]
["bitfinex","BTCUSD",1764961208145,0.22471152,89003.0,89002.0,0.01848]
["bitfinex","BTCUSD",1764961208333,0.23593017,89010.0,89005.0,0.02483]
["bitfinex","BTCUSD",1764961208707,0.01123507,89007.0,89002.0,0.04042238]
["bitfinex","BTCUSD",1764961208902,0.22471657,89001.0,89000.0,5.03825005]
["bitfinex","BTCUSD",1764961209335,0.23455657,89001.0,89000.0,5.03825005]
["bitfinex","BTCUSD",1764961209543,5.65301842,89001.0,89000.0,4.31746886]
["bitfinex","BTCUSD",1764961209749,5.8254784,89001.0,89000.0,2.91477472]
["bitfinex","BTCUSD",1764961209974,5.8254784,89001.0,89000.0,2.47797189]
["bitfinex","BTCUSD",1764961210210,5.8254784,89001.0,88973.0,0.07574212]
["bitfinex","BTCUSD",1764961210211,0.61030775,88974.0,88973.0,0.07574212]
["bitfinex","BTCUSD",1764961210440,3.22399705,88974.0,88973.0,0.0758607]
["bitfinex","BTCUSD",1764961210648,3.24590104,88974.0,88973.0,0.0758607]
["bitfinex","BTCUSD",1764961210850,3.2577713,88974.0,88973.0,0.0758607]
["bitfinex","BTCUSD",1764961211003,3.30452562,88974.0,88973.0,0.0758607]
["bitfinex","BTCUSD",1764961211203,3.26914252,88974.0,88973.0,0.04211964]
["bitfinex","BTCUSD",1764961211408,3.29104651,88974.0,88973.0,0.04211964]
["bitfinex","BTCUSD",1764961211857,3.29904651,88974.0,88973.0,0.04211964]
["bitfinex","BTCUSD",1764961212241,3.11987947,88948.0,88947.0,0.04757366]
["bitfinex","BTCUSD",1764961212446,3.13787845,88948.0,88947.0,0.04757366]
["bitfinex","BTCUSD",1764961212847,1.45884945,88948.0,88947.0,0.04757366]
["bitfinex","BTCUSD",1764961213048,1.45884945,88948.0,88921.0,0.01848]
["bitfinex","BTCUSD",1764961213049,0.22491874,88921.0,88920.0,0.07899327]
["bitfinex","BTCUSD",1764961213251,0.56579874,88921.0,88920.0,0.07899327]
["bitfinex","BTCUSD",1764961213476,0.01788,88921.0,88920.0,0.14431327]
["bitfinex","BTCUSD",1764961213800,0.01788,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764961214021,0.01788,88929.0,88920.0,0.14431327]
["bitfinex","BTCUSD",1764961214022,0.0112453,88926.0,88920.0,0.07899327]
["bitfinex","BTCUSD",1764961214240,0.01124568,88923.0,88921.0,0.05897]
["bitfinex","BTCUSD",1764961214445,0.23615936,88923.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961214664,0.00011894,88926.0,88922.0,0.02483]
["bitfinex","BTCUSD",1764961214878,0.01136424,88926.0,88921.0,0.04049]
["bitfinex","BTCUSD",1764961215085,0.00011894,88926.0,88925.0,0.04677238]
["bitfinex","BTCUSD",1764961215328,0.00011894,88926.0,88925.0,0.08726238]
["bitfinex","BTCUSD",1764961216517,0.00011894,88926.0,88925.0,0.08781085]
["bitfinex","BTCUSD",1764961216767,0.00011894,88926.0,88925.0,0.08726238]
["bitfinex","BTCUSD",1764961216947,0.00011894,88926.0,88925.0,0.08143312]
["bitfinex","BTCUSD",1764961217139,0.00111894,88926.0,88925.0,0.11327775]
["bitfinex","BTCUSD",1764961218347,0.55063791,88926.0,88925.0,0.01]
["bitfinex","BTCUSD",1764961219205,3.14487862,88926.0,88925.0,0.01]
["bitfinex","BTCUSD",1764961219746,0.57284962,88926.0,88925.0,0.01]
["bitfinex","BTCUSD",1764961220207,0.59076962,88926.0,88925.0,0.01]
["bitfinex","BTCUSD",1764961220436,0.22491874,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961220808,3.12156061,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961221547,2.97063161,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961221750,0.54953161,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961221950,3.12156061,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961222350,3.12456061,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961222582,3.1464646,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961222710,3.12156061,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961222918,1.66353161,88921.0,88920.0,0.02221171]
["bitfinex","BTCUSD",1764961223125,1.66753161,88921.0,88920.0,0.02321171]
["bitfinex","BTCUSD",1764961223324,1.66753161,88921.0,88888.0,0.00778788]
["bitfinex","BTCUSD",1764961223325,3.18249603,88911.0,88888.0,0.00778788]
["bitfinex","BTCUSD",1764961223532,1.22566703,88911.0,88897.0,0.01848]
["bitfinex","BTCUSD",1764961223730,1.22566703,88911.0,88893.0,0.01848]
["bitfinex","BTCUSD",1764961223731,0.68980404,88911.0,88893.0,0.01848]
["bitfinex","BTCUSD",1764961223943,0.56590404,88911.0,88893.0,0.05897]
["bitfinex","BTCUSD",1764961224170,0.24290404,88911.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764961224595,0.24290404,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764961224596,0.22494404,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764961224827,0.01796,88911.0,88910.0,0.02523]
["bitfinex","BTCUSD",1764961225074,0.01796,88911.0,88910.0,0.06572]
["bitfinex","BTCUSD",1764961225276,0.01796,88911.0,88910.0,0.07454162]
["bitfinex","BTCUSD",1764961225491,0.01796,88911.0,88910.0,0.096484]
["bitfinex","BTCUSD",1764961225752,0.23616999,88919.0,88910.0,0.096484]
["bitfinex","BTCUSD",1764961225753,0.00011894,88926.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764961225958,0.00011894,88926.0,88925.0,0.02483]
["bitfinex","BTCUSD",1764961226175,0.00011894,88926.0,88925.0,0.09946129]
["bitfinex","BTCUSD",1764961226374,0.01124189,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764961226587,0.00011913,88953.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1764961226797,0.00011913,88953.0,88952.0,0.05455201]
["bitfinex","BTCUSD",1764961227013,0.00011913,88953.0,88952.0,0.09504201]
["bitfinex","BTCUSD",1764961227239,0.00011913,88953.0,88952.0,0.11698439]
["bitfinex","BTCUSD",1764961228380,0.00011913,88953.0,88952.0,0.1983853]
["bitfinex","BTCUSD",1764961228594,0.00011913,88953.0,88952.0,0.05455201]
["bitfinex","BTCUSD",1764961228841,0.00111913,88953.0,88952.0,0.09504201]
["bitfinex","BTCUSD",1764961229077,0.03375859,88977.0,88952.0,0.09504201]
["bitfinex","BTCUSD",1764961229078,0.2247965,88970.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1764961229301,0.03375859,88977.0,88965.0,0.02194238]
["bitfinex","BTCUSD",1764961229567,0.2247974,88969.0,88965.0,0.02194238]
["bitfinex","BTCUSD",1764961229809,0.22481003,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961230528,0.22481003,88964.0,88963.0,0.00139541]
["bitfinex","BTCUSD",1764961230747,0.22481003,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961230748,0.5494229,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961230961,0.22481003,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961231169,0.001,88964.0,88963.0,0.25203797]
["bitfinex","BTCUSD",1764961231377,0.001,88964.0,88963.0,0.29252797]
["bitfinex","BTCUSD",1764961231596,0.001,88964.0,88963.0,0.31447035]
["bitfinex","BTCUSD",1764961232013,0.004,88964.0,88963.0,0.31447035]
["bitfinex","BTCUSD",1764961232224,0.004,88964.0,88963.0,0.04916779]
["bitfinex","BTCUSD",1764961232431,0.004,88964.0,88963.0,0.00239541]
["bitfinex","BTCUSD",1764961232925,0.22480827,88965.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961233129,0.002,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961233332,2.59808187,88964.0,88963.0,0.00639541]
["bitfinex","BTCUSD",1764961233538,3.01591602,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961233896,3.04659448,88964.0,88963.0,0.00239541]
["bitfinex","BTCUSD",1764961234103,3.01491602,88964.0,88963.0,0.00239541]
["bitfinex","BTCUSD",1764961234328,2.94165568,88964.0,88963.0,0.00239541]
["bitfinex","BTCUSD",1764961234753,2.94065568,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961235091,2.98022696,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961235226,2.96255967,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961235421,2.96555967,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961235653,0.63986668,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961235856,1.71032668,88964.0,88963.0,0.00039541]
["bitfinex","BTCUSD",1764961236241,0.37138668,88964.0,88963.0,0.00079333]
["bitfinex","BTCUSD",1764961236415,0.37138668,88964.0,88945.0,0.04786]
["bitfinex","BTCUSD",1764961236416,0.37638668,88964.0,88945.0,0.04786]
["bitfinex","BTCUSD",1764961236564,0.23609523,88948.0,88945.0,0.04786]
["bitfinex","BTCUSD",1764961236773,0.02357381,88948.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764961236975,0.22484287,88952.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764961236976,0.01124201,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764961237177,0.02367328,88952.0,88951.0,0.06356]
["bitfinex","BTCUSD",1764961237609,0.03491517,88953.0,88952.0,0.02194238]
["bitfinex","BTCUSD",1764961237818,0.02367328,88953.0,88952.0,0.17988238]
["bitfinex","BTCUSD",1764961237974,0.01124163,88955.0,88952.0,0.22963848]
["bitfinex","BTCUSD",1764961238179,0.02367328,88954.0,88953.0,0.09438]
["bitfinex","BTCUSD",1764961238634,0.02367328,88954.0,88953.0,0.15794]
["bitfinex","BTCUSD",1764961239201,0.02367328,88954.0,88953.0,0.38277783]
["bitfinex","BTCUSD",1764961239899,0.02567328,88954.0,88953.0,0.40972021]
["bitfinex","BTCUSD",1764961240100,0.005,88954.0,88953.0,0.50015889]
["bitfinex","BTCUSD",1764961241192,0.005,88954.0,88953.0,0.5407395]
["bitfinex","BTCUSD",1764961241368,0.00039727,88964.0,88963.0,0.24675494]
["bitfinex","BTCUSD",1764961241595,0.00039727,88964.0,88963.0,0.38275256]
["bitfinex","BTCUSD",1764961241834,0.00039727,88964.0,88963.0,0.49676384]
["bitfinex","BTCUSD",1764961242192,0.00039727,88964.0,88962.0,0.04786]
["bitfinex","BTCUSD",1764961242193,0.2252073,88964.0,88962.0,0.04786]
["bitfinex","BTCUSD",1764961242806,0.00039727,88964.0,88963.0,0.06356]
["bitfinex","BTCUSD",1764961243056,0.00039727,88964.0,88963.0,0.15794]
["bitfinex","BTCUSD",1764961243345,0.01123923,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764961243561,0.02367328,88975.0,88974.0,0.02194238]
["bitfinex","BTCUSD",1764961243766,0.23601534,88978.0,88976.0,0.02194238]
["bitfinex","BTCUSD",1764961244311,0.23601534,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764961244750,0.0112386,88979.0,88977.0,0.06356]
["bitfinex","BTCUSD",1764961245025,0.23601221,88979.0,88977.0,0.06356]
["bitfinex","BTCUSD",1764961245273,0.01123911,88975.0,88971.0,0.02194238]
["bitfinex","BTCUSD",1764961245469,0.01123974,88970.0,88965.0,0.22480631]
["bitfinex","BTCUSD",1764961245715,0.23603857,88969.0,88966.0,0.08932992]
["bitfinex","BTCUSD",1764961245921,0.23603857,88969.0,88964.0,0.03318288]
["bitfinex","BTCUSD",1764961245922,0.22480245,88967.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961246045,0.01124024,88966.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1764961246241,0.01124024,88966.0,88965.0,0.02194238]
["bitfinex","BTCUSD",1764961246660,0.01124037,88965.0,88962.0,0.05910075]
["bitfinex","BTCUSD",1764961246881,0.23604257,88967.0,88965.0,0.06356]
["bitfinex","BTCUSD",1764961247103,0.23604257,88967.0,88955.0,0.04786]
["bitfinex","BTCUSD",1764961247104,0.2248297,88957.0,88955.0,0.04786]
["bitfinex","BTCUSD",1764961247737,0.01124201,88952.0,88946.0,0.10065277]
["bitfinex","BTCUSD",1764961247943,0.22485553,88946.0,88945.0,0.04786]
["bitfinex","BTCUSD",1764961248183,0.23608541,88951.0,88946.0,0.24679791]
["bitfinex","BTCUSD",1764961248524,0.23608541,88951.0,88950.0,0.0635]
["bitfinex","BTCUSD",1764961248938,0.23608331,88952.0,88951.0,0.02194238]
["bitfinex","BTCUSD",1764961249357,0.23608331,88952.0,88951.0,0.17485238]
["bitfinex","BTCUSD",1764961249551,0.23608331,88952.0,88951.0,0.08544238]
["bitfinex","BTCUSD",1764961249771,0.23608331,88952.0,88950.0,0.002]
["bitfinex","BTCUSD",1764961249772,0.002,88951.0,88950.0,0.002]
["bitfinex","BTCUSD",1764961249975,0.23609311,88948.0,88945.0,0.06980238]
["bitfinex","BTCUSD",1764961250321,0.23609311,88948.0,88947.0,0.0635]
["bitfinex","BTCUSD",1764961250522,0.22484917,88949.0,88947.0,0.09139285]
["bitfinex","BTCUSD",1764961250724,0.22484917,88949.0,88948.0,0.08941]
["bitfinex","BTCUSD",1764961250926,0.22484917,88949.0,88948.0,0.0635]
["bitfinex","BTCUSD",1764961251125,0.22484917,88949.0,88948.0,0.08544238]
["bitfinex","BTCUSD",1764961251328,0.01224214,88951.0,88948.0,0.08544238]
["bitfinex","BTCUSD",1764961251329,0.001,88951.0,88950.0,0.22484541]
["bitfinex","BTCUSD",1764961251620,0.001,88951.0,88950.0,0.3831498]
["bitfinex","BTCUSD",1764961251828,0.001,88951.0,88950.0,0.4725598]
["bitfinex","BTCUSD",1764961252036,0.02370624,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764961252240,0.04751402,88969.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764961252470,0.28365226,88969.0,88968.0,0.0635]
["bitfinex","BTCUSD",1764961252672,0.08257647,88969.0,88968.0,0.15291]
["bitfinex","BTCUSD",1764961252877,0.02372284,88969.0,88968.0,0.15291]
["bitfinex","BTCUSD",1764961253498,0.02372284,88969.0,88967.0,0.04801]
["bitfinex","BTCUSD",1764961253700,0.02372284,88968.0,88967.0,0.04801]
["bitfinex","BTCUSD",1764961254219,0.02372284,88968.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764961254220,0.01124088,88961.0,88958.0,0.08941]
["bitfinex","BTCUSD",1764961254428,0.02372284,88960.0,88957.0,0.28407797]
["bitfinex","BTCUSD",1764961254633,0.02372284,88959.0,88957.0,0.28407797]
["bitfinex","BTCUSD",1764961254859,0.02372284,88958.0,88957.0,0.28407797]
["bitfinex","BTCUSD",1764961255062,0.02372284,88958.0,88957.0,0.04801]
["bitfinex","BTCUSD",1764961255263,0.02372284,88958.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764961255264,0.23607795,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764961255472,0.0534685,88953.0,88950.0,0.27004948]
["bitfinex","BTCUSD",1764961255702,0.22485553,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764961255919,0.02372284,88946.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1764961256130,0.02372284,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764961256332,0.02372284,88946.0,88943.0,0.23610586]
["bitfinex","BTCUSD",1764961256755,0.02372284,88946.0,88945.0,0.42562805]
["bitfinex","BTCUSD",1764961256995,0.02372284,88946.0,88945.0,0.44757043]
["bitfinex","BTCUSD",1764961257189,0.02372284,88946.0,88945.0,0.42562805]
["bitfinex","BTCUSD",1764961257558,0.05447838,88946.0,88945.0,0.13630238]
["bitfinex","BTCUSD",1764961257707,0.04268284,88946.0,88945.0,0.003]
["bitfinex","BTCUSD",1764961257910,0.01124404,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764961258233,0.01124404,88936.0,88935.0,0.0635]
["bitfinex","BTCUSD",1764961258452,0.03504243,88936.0,88935.0,0.15291]
["bitfinex","BTCUSD",1764961258648,0.05355107,88936.0,88935.0,0.15291]
["bitfinex","BTCUSD",1764961259233,0.22488334,88935.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961259405,0.02379839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961259829,0.04175839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961260204,0.14913708,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961260409,0.47213708,88934.0,88933.0,0.00139727]
["bitfinex","BTCUSD",1764961260633,0.36475839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961261047,0.36875839,88934.0,88933.0,0.00139727]
["bitfinex","BTCUSD",1764961261250,0.4281961,88934.0,88933.0,0.00139727]
["bitfinex","BTCUSD",1764961261455,1.24405839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961261677,0.36475839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961261848,0.36775839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961262073,2.93978739,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961262287,2.95869138,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961262495,0.36475839,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961262692,0.37375839,88934.0,88933.0,0.00139727]
["bitfinex","BTCUSD",1764961262898,0.35579839,88934.0,88933.0,0.06178727]
["bitfinex","BTCUSD",1764961263210,0.003,88934.0,88933.0,0.15451727]
["bitfinex","BTCUSD",1764961263543,0.01124201,88952.0,88947.0,0.23609454]
["bitfinex","BTCUSD",1764961263676,0.23608943,88950.0,88949.0,0.04652]
["bitfinex","BTCUSD",1764961263877,0.01124214,88951.0,88949.0,0.04652]
["bitfinex","BTCUSD",1764961264082,0.22484541,88950.0,88949.0,0.14025]
["bitfinex","BTCUSD",1764961264303,0.22484541,88950.0,88943.0,0.04652]
["bitfinex","BTCUSD",1764961264304,0.22486058,88944.0,88943.0,0.04652]
["bitfinex","BTCUSD",1764961264528,0.0112429,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764961264731,1.18331683,88976.0,88933.0,0.14919727]
["bitfinex","BTCUSD",1764961264732,0.01124404,88936.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961264943,0.01124328,88942.0,88934.0,0.09373]
["bitfinex","BTCUSD",1764961264944,0.0112434,88941.0,88934.0,0.09373]
["bitfinex","BTCUSD",1764961265161,0.0112434,88941.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961265162,0.23612104,88938.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961265337,0.22488587,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961265964,0.22488587,88934.0,88933.0,0.06078727]
["bitfinex","BTCUSD",1764961266282,0.22488587,88934.0,88933.0,0.15451727]
["bitfinex","BTCUSD",1764961266428,0.22488587,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961266831,0.22488587,88934.0,88933.0,0.00439727]
["bitfinex","BTCUSD",1764961267031,0.55068587,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961267400,3.23017689,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961267575,1.61139874,88934.0,88933.0,0.00439727]
["bitfinex","BTCUSD",1764961267956,1.63312799,88934.0,88933.0,0.00439727]
["bitfinex","BTCUSD",1764961268362,3.12732774,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961268568,3.17294892,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961268776,1.18611593,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961269010,1.29582099,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961269242,1.18611593,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961269458,3.14804493,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961269691,0.57461593,88934.0,88933.0,0.00039727]
["bitfinex","BTCUSD",1764961269918,0.56945874,88934.0,88933.0,0.00139727]
["bitfinex","BTCUSD",1764961270122,0.22649874,88934.0,88933.0,0.15451727]
["bitfinex","BTCUSD",1764961270344,0.22490104,88928.0,88927.0,0.01132238]
["bitfinex","BTCUSD",1764961270555,0.22490104,88928.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961270556,0.22498453,88895.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961270811,0.56594453,88895.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961271852,0.56934131,88895.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961272327,0.67052091,88895.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961272552,0.6288643,88895.0,88894.0,0.03500679]
["bitfinex","BTCUSD",1764961272772,0.22538131,88895.0,88894.0,0.09539679]
["bitfinex","BTCUSD",1764961272992,0.22538131,88895.0,88894.0,0.18912679]
["bitfinex","BTCUSD",1764961272993,0.00239678,88895.0,88894.0,0.18912679]
["bitfinex","BTCUSD",1764961273205,0.01124846,88901.0,88895.0,0.23623158]
["bitfinex","BTCUSD",1764961273413,0.01124884,88898.0,88897.0,0.02194238]
["bitfinex","BTCUSD",1764961273623,0.01124872,88899.0,88898.0,0.09373]
["bitfinex","BTCUSD",1764961273852,0.01124846,88901.0,88900.0,0.06039]
["bitfinex","BTCUSD",1764961274058,0.01124732,88910.0,88900.0,0.06039]
["bitfinex","BTCUSD",1764961274265,0.01124758,88908.0,88903.0,0.03319059]
["bitfinex","BTCUSD",1764961274474,0.01124783,88906.0,88905.0,0.02194238]
["bitfinex","BTCUSD",1764961274688,0.23620705,88906.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764961274893,0.0112472,88911.0,88910.0,0.02194238]
["bitfinex","BTCUSD",1764961275105,0.23619389,88910.0,88907.0,0.06039]
["bitfinex","BTCUSD",1764961275318,0.01124859,88900.0,88899.0,0.02194238]
["bitfinex","BTCUSD",1764961275542,0.01124859,88900.0,88898.0,0.09373]
["bitfinex","BTCUSD",1764961275543,0.2249744,88899.0,88898.0,0.09373]
["bitfinex","BTCUSD",1764961275746,0.224982,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961277219,0.225982,88896.0,88895.0,0.00711913]
["bitfinex","BTCUSD",1764961277353,0.6219539,88896.0,88895.0,0.00711913]
["bitfinex","BTCUSD",1764961277554,0.547982,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961277981,0.548982,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961278156,0.548982,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961278586,0.548982,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961278587,0.549982,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961279266,0.548982,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961279473,0.6560539,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961279710,0.550982,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961279919,0.568022,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961280123,0.569022,88896.0,88895.0,0.00411913]
["bitfinex","BTCUSD",1764961280542,0.569022,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961280543,0.568022,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961280773,0.568022,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961280774,0.569022,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961280955,0.244022,88896.0,88895.0,0.00211913]
["bitfinex","BTCUSD",1764961281209,0.243022,88896.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961281438,0.247022,88896.0,88895.0,0.00411913]
["bitfinex","BTCUSD",1764961281639,0.004,88896.0,88895.0,0.15823913]
["bitfinex","BTCUSD",1764961281845,0.22498043,88897.0,88895.0,0.00011913]
["bitfinex","BTCUSD",1764961282056,0.23620679,88906.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764961282273,0.22492599,88919.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764961282476,0.01124606,88920.0,88916.0,0.09373]
["bitfinex","BTCUSD",1764961282679,0.22493645,88914.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961282873,0.01124656,88916.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961283118,0.22493584,88915.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961283318,0.01124656,88916.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961283319,0.23618028,88916.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961283520,0.0112453,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764961283678,0.23616435,88922.0,88921.0,0.02194238]
["bitfinex","BTCUSD",1764961283998,0.01124581,88922.0,88921.0,0.02194238]
["bitfinex","BTCUSD",1764961284233,0.23615901,88924.0,88921.0,0.10691]
["bitfinex","BTCUSD",1764961284447,0.01124555,88924.0,88922.0,0.06039]
["bitfinex","BTCUSD",1764961284656,0.22491621,88922.0,88921.0,0.04652]
["bitfinex","BTCUSD",1764961285506,0.22491621,88922.0,88900.0,0.05776859]
["bitfinex","BTCUSD",1764961285507,0.0112477,88907.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764961285714,0.01124821,88903.0,88902.0,0.02206151]
["bitfinex","BTCUSD",1764961286134,0.01124821,88903.0,88902.0,0.00011913]
["bitfinex","BTCUSD",1764961286680,0.01124821,88903.0,88902.0,0.00211913]
["bitfinex","BTCUSD",1764961286874,0.01124821,88903.0,88902.0,0.04863913]
["bitfinex","BTCUSD",1764961287308,0.01124821,88903.0,88902.0,0.00211913]
["bitfinex","BTCUSD",1764961287718,0.01224821,88903.0,88902.0,0.00311913]
["bitfinex","BTCUSD",1764961288136,0.01124821,88903.0,88902.0,0.00011913]
["bitfinex","BTCUSD",1764961288548,0.01324821,88903.0,88902.0,0.00511913]
["bitfinex","BTCUSD",1764961288725,0.01224821,88903.0,88902.0,0.00011913]
["bitfinex","BTCUSD",1764961288948,0.23619457,88910.0,88902.0,0.3792056]
["bitfinex","BTCUSD",1764961289160,0.23620183,88908.0,88905.0,0.02194238]
["bitfinex","BTCUSD",1764961289377,0.22495655,88907.0,88905.0,0.02194238]
["bitfinex","BTCUSD",1764961289591,0.22493216,88916.0,88902.0,0.01136747]
["bitfinex","BTCUSD",1764961289592,0.23618347,88914.0,88913.0,0.02194238]
["bitfinex","BTCUSD",1764961289799,0.01124669,88915.0,88914.0,0.02194238]
["bitfinex","BTCUSD",1764961290000,0.02928619,88919.0,88918.0,0.06039]
["bitfinex","BTCUSD",1764961291028,0.00161287,88925.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764961291231,0.02960977,88945.0,88918.0,0.15412]
["bitfinex","BTCUSD",1764961291232,0.23614235,88930.0,88926.0,0.02194238]
["bitfinex","BTCUSD",1764961291442,0.22488632,88934.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764961291657,0.01124277,88946.0,88945.0,0.02194238]
["bitfinex","BTCUSD",1764961291855,0.01124277,88946.0,88945.0,0.17606238]
["bitfinex","BTCUSD",1764961292059,0.01124277,88946.0,88945.0,0.20186755]
["bitfinex","BTCUSD",1764961292267,0.01124227,88950.0,88945.0,0.17992517]
["bitfinex","BTCUSD",1764961292475,0.01124252,88948.0,88947.0,0.02194238]
["bitfinex","BTCUSD",1764961292683,0.01124252,88948.0,88946.0,0.14723]
["bitfinex","BTCUSD",1764961292684,0.224853,88947.0,88946.0,0.06039]
["bitfinex","BTCUSD",1764961292886,0.224853,88947.0,88944.0,0.04652]
["bitfinex","BTCUSD",1764961292887,0.01124239,88949.0,88947.0,0.1425]
["bitfinex","BTCUSD",1764961293087,0.01124239,88949.0,88948.0,0.07760238]
["bitfinex","BTCUSD",1764961293293,0.01124227,88950.0,88948.0,0.1425]
["bitfinex","BTCUSD",1764961293512,0.22484036,88952.0,88951.0,0.02194238]
["bitfinex","BTCUSD",1764961293937,0.22484036,88952.0,88951.0,0.07760238]
["bitfinex","BTCUSD",1764961294134,0.22482772,88957.0,88951.0,0.18078244]
["bitfinex","BTCUSD",1764961294415,0.01124125,88958.0,88957.0,0.02194238]
["bitfinex","BTCUSD",1764961294554,0.01124088,88961.0,88958.0,0.02194238]
["bitfinex","BTCUSD",1764961294789,0.23605054,88964.0,88958.0,0.33360552]
["bitfinex","BTCUSD",1764961295048,0.23605054,88964.0,88961.0,0.0439]
["bitfinex","BTCUSD",1764961295409,0.0112405,88964.0,88963.0,0.07760238]
["bitfinex","BTCUSD",1764961295604,0.01123987,88969.0,88963.0,0.07760238]
["bitfinex","BTCUSD",1764961295805,0.01123974,88970.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764961296031,0.236028,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961296232,0.236028,88973.0,88972.0,0.05566]
["bitfinex","BTCUSD",1764961296596,0.33423848,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1764961296800,0.33423848,88980.0,88979.0,0.02194238]
["bitfinex","BTCUSD",1764961296801,0.23601048,88980.0,88979.0,0.02194238]
["bitfinex","BTCUSD",1764961297207,0.01123911,88975.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764961297413,0.0112386,88979.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961297587,0.23602332,88975.0,88974.0,0.02194238]
["bitfinex","BTCUSD",1764961297791,0.01123873,88978.0,88977.0,0.02194238]
["bitfinex","BTCUSD",1764961297992,0.01123873,88978.0,88977.0,0.07860238]
["bitfinex","BTCUSD",1764961298208,0.01123873,88978.0,88977.0,0.16444238]
["bitfinex","BTCUSD",1764961298372,0.01123873,88978.0,88977.0,0.22921635]
["bitfinex","BTCUSD",1764961299163,0.01223873,88978.0,88977.0,0.16444238]
["bitfinex","BTCUSD",1764961299632,0.23603954,88969.0,88968.0,0.02194238]
["bitfinex","BTCUSD",1764961299864,0.2247974,88969.0,88968.0,0.02194238]
["bitfinex","BTCUSD",1764961300062,0.2360331,88971.0,88959.0,0.02194238]
["bitfinex","BTCUSD",1764961300063,0.0112405,88964.0,88959.0,0.02194238]
["bitfinex","BTCUSD",1764961300216,0.23602912,88973.0,88972.0,0.02194238]
["bitfinex","BTCUSD",1764961300432,0.01123797,88984.0,88977.0,0.24671956]
["bitfinex","BTCUSD",1764961300631,0.01123784,88985.0,88977.0,0.24671956]
["bitfinex","BTCUSD",1764961300632,0.01123784,88985.0,88977.0,0.30237956]
["bitfinex","BTCUSD",1764961300789,0.002,88978.0,88977.0,0.38921956]
["bitfinex","BTCUSD",1764961301452,0.01123709,88991.0,88990.0,0.02194238]
["bitfinex","BTCUSD",1764961301647,0.23637681,88991.0,88990.0,0.02194238]
["bitfinex","BTCUSD",1764961302027,0.23637681,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961302163,0.00039703,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961303274,0.00239703,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961304346,0.00239703,88991.0,88990.0,0.16544238]
["bitfinex","BTCUSD",1764961304558,0.00239703,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961304973,0.00039703,88991.0,88990.0,0.17244238]
["bitfinex","BTCUSD",1764961305145,0.00039703,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961305350,0.00039703,88991.0,88990.0,0.16644238]
["bitfinex","BTCUSD",1764961305553,0.00039703,88991.0,88990.0,0.17444238]
["bitfinex","BTCUSD",1764961305884,0.00039703,88991.0,88990.0,0.16444238]
["bitfinex","BTCUSD",1764961306320,0.00039703,88991.0,88990.0,0.17344238]
["bitfinex","BTCUSD",1764961306739,0.22513885,88991.0,88990.0,0.17144238]
["bitfinex","BTCUSD",1764961306947,0.22513885,88991.0,88990.0,0.1495]
["bitfinex","BTCUSD",1764961306948,0.00039703,88991.0,88990.0,0.1495]
["bitfinex","BTCUSD",1764961307162,0.00039703,88991.0,88990.0,0.17144238]
["bitfinex","BTCUSD",1764961307370,0.0020099,88991.0,88990.0,0.007]
["bitfinex","BTCUSD",1764961307732,0.0020099,88991.0,88989.0,0.02194238]
["bitfinex","BTCUSD",1764961307733,0.22474435,88990.0,88989.0,0.02194238]
["bitfinex","BTCUSD",1764961307949,0.22474435,88990.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764961307950,0.0112386,88979.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961308150,0.23601671,88977.0,88974.0,0.02194238]
["bitfinex","BTCUSD",1764961308355,0.01123898,88976.0,88975.0,0.10628238]
["bitfinex","BTCUSD",1764961308552,0.01123873,88978.0,88977.0,0.02194238]
["bitfinex","BTCUSD",1764961308756,0.01123873,88978.0,88977.0,0.16117238]
["bitfinex","BTCUSD",1764961309154,0.01123873,88978.0,88977.0,0.05489]
["bitfinex","BTCUSD",1764961309510,0.22476873,88981.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961309511,0.22477041,88980.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961309676,0.22477273,88979.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961309842,0.22478224,88975.0,88974.0,0.007]
["bitfinex","BTCUSD",1764961310255,0.22478224,88975.0,88974.0,0.06189]
["bitfinex","BTCUSD",1764961310460,0.22478224,88975.0,88974.0,0.007]
["bitfinex","BTCUSD",1764961310670,0.22639511,88975.0,88974.0,0.016134]
["bitfinex","BTCUSD",1764961311081,0.22639511,88975.0,88974.0,0.009134]
["bitfinex","BTCUSD",1764961311284,0.22478729,88973.0,88972.0,0.02194238]
["bitfinex","BTCUSD",1764961311749,0.01124012,88967.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961311963,0.01124012,88967.0,88966.0,0.02194238]
["bitfinex","BTCUSD",1764961312117,0.01124012,88967.0,88966.0,0.07683238]
["bitfinex","BTCUSD",1764961312118,0.23604331,88967.0,88966.0,0.07683238]
["bitfinex","BTCUSD",1764961312317,0.23604331,88967.0,88966.0,0.20528592]
["bitfinex","BTCUSD",1764961314399,0.24304331,88967.0,88966.0,0.20528592]
["bitfinex","BTCUSD",1764961314813,0.01123949,88972.0,88966.0,0.20528592]
["bitfinex","BTCUSD",1764961314814,0.01123936,88973.0,88972.0,0.02194238]
["bitfinex","BTCUSD",1764961315212,0.01123936,88973.0,88967.0,0.08434]
["bitfinex","BTCUSD",1764961315213,0.22479992,88968.0,88967.0,0.02194238]
["bitfinex","BTCUSD",1764961315428,0.23604007,88970.0,88967.0,0.04437794]
["bitfinex","BTCUSD",1764961315796,0.01123835,88981.0,88976.0,0.23601825]
["bitfinex","BTCUSD",1764961316007,0.23600706,88981.0,88980.0,0.02194238]
["bitfinex","BTCUSD",1764961316233,0.23600706,88981.0,88972.0,0.02394238]
["bitfinex","BTCUSD",1764961316234,0.22478729,88973.0,88972.0,0.02394238]
["bitfinex","BTCUSD",1764961316444,0.22478729,88973.0,88972.0,0.17893844]
["bitfinex","BTCUSD",1764961316656,0.22478729,88973.0,88972.0,0.17693844]
["bitfinex","BTCUSD",1764961317383,0.22640016,88973.0,88972.0,0.05489]
["bitfinex","BTCUSD",1764961318238,0.01123873,88978.0,88977.0,0.02194238]
["bitfinex","BTCUSD",1764961318433,0.23601339,88978.0,88977.0,0.07683238]
["bitfinex","BTCUSD",1764961318652,0.23601339,88978.0,88977.0,0.16117238]
["bitfinex","BTCUSD",1764961318858,0.23601339,88978.0,88977.0,0.13923]
["bitfinex","BTCUSD",1764961319059,0.23601339,88978.0,88977.0,0.07683238]
["bitfinex","BTCUSD",1764961319514,0.23601339,88978.0,88977.0,0.16117238]
["bitfinex","BTCUSD",1764961320068,0.23701339,88978.0,88977.0,0.16117238]
["bitfinex","BTCUSD",1764961320265,0.001,88978.0,88977.0,0.17728962]
["bitfinex","BTCUSD",1764961320476,0.001,88978.0,88977.0,0.4020668]
["bitfinex","BTCUSD",1764961320898,0.33705921,89006.0,88977.0,0.4020668]
["bitfinex","BTCUSD",1764961320899,0.22472241,88999.0,88990.0,0.22474435]
["bitfinex","BTCUSD",1764961321123,0.0112357,89002.0,88990.0,0.42843435]
["bitfinex","BTCUSD",1764961321465,0.23594605,89004.0,88990.0,0.53471673]
["bitfinex","BTCUSD",1764961321680,0.22466219,89023.0,88991.0,0.1488]
["bitfinex","BTCUSD",1764961321879,0.00031913,89020.0,89019.0,0.05489]
["bitfinex","BTCUSD",1764961322087,0.00031913,89020.0,89019.0,0.07683238]
["bitfinex","BTCUSD",1764961322291,0.00031913,89020.0,89019.0,0.05489]
["bitfinex","BTCUSD",1764961322494,0.00031913,89020.0,89019.0,0.16778481]
["bitfinex","BTCUSD",1764961323129,0.00031913,89020.0,89019.0,0.16978481]
["bitfinex","BTCUSD",1764961323529,0.00031913,89020.0,89019.0,0.06350243]
["bitfinex","BTCUSD",1764961323730,0.00131913,89020.0,89019.0,0.06350243]
["bitfinex","BTCUSD",1764961324039,0.00131913,89020.0,89019.0,0.00861243]
["bitfinex","BTCUSD",1764961324040,0.002932,89020.0,89019.0,0.00861243]
["bitfinex","BTCUSD",1764961324462,0.002932,89020.0,89019.0,0.05950243]
["bitfinex","BTCUSD",1764961324874,0.002932,89020.0,89019.0,0.06150243]
["bitfinex","BTCUSD",1764961325134,0.001932,89020.0,89019.0,0.06150243]
["bitfinex","BTCUSD",1764961325347,0.001932,89020.0,89009.0,0.02194238]
["bitfinex","BTCUSD",1764961325348,0.01123444,89012.0,89009.0,0.02194238]
["bitfinex","BTCUSD",1764961325566,0.22469133,89011.0,89009.0,0.02194238]
["bitfinex","BTCUSD",1764961325782,0.22473677,88993.0,88992.0,0.12452]
["bitfinex","BTCUSD",1764961325995,0.22473677,88993.0,88992.0,0.06000624]
["bitfinex","BTCUSD",1764961326198,0.22473677,88993.0,88992.0,0.17741]
["bitfinex","BTCUSD",1764961327046,0.22483936,88993.0,88992.0,0.17741]
["bitfinex","BTCUSD",1764961327262,0.00010259,88993.0,88992.0,0.17741]
["bitfinex","BTCUSD",1764961327470,0.00010259,88993.0,88992.0,0.19935238]
["bitfinex","BTCUSD",1764961328096,0.00110259,88993.0,88992.0,0.2161856]
["bitfinex","BTCUSD",1764961328297,0.00110259,88993.0,88992.0,0.34389066]
["bitfinex","BTCUSD",1764961328516,0.00910259,88993.0,88992.0,0.34389066]
["bitfinex","BTCUSD",1764961328716,0.00010259,88993.0,88992.0,0.34389066]
["bitfinex","BTCUSD",1764961329036,0.00010259,88993.0,88992.0,0.35189066]
["bitfinex","BTCUSD",1764961330106,0.00010259,88993.0,88992.0,0.50069066]
["bitfinex","BTCUSD",1764961330630,0.23592426,89012.0,89010.0,0.02194238]
["bitfinex","BTCUSD",1764961330821,0.01123444,89012.0,89011.0,0.1488]
["bitfinex","BTCUSD",1764961331023,0.01123444,89012.0,89011.0,0.28265]
["bitfinex","BTCUSD",1764961331229,0.2359234,89013.0,89011.0,0.28265]
["bitfinex","BTCUSD",1764961331461,0.03373805,89038.0,89011.0,0.28265]
["bitfinex","BTCUSD",1764961331462,0.01123355,89019.0,89012.0,0.13385]
["bitfinex","BTCUSD",1764961331668,0.0002,89020.0,89019.0,0.05289]
["bitfinex","BTCUSD",1764961331882,0.00030254,89020.0,89019.0,0.07483238]
["bitfinex","BTCUSD",1764961332048,0.01123191,89032.0,89029.0,0.02194238]
["bitfinex","BTCUSD",1764961332253,0.22463833,89032.0,89031.0,0.05289]
["bitfinex","BTCUSD",1764961332453,0.22463833,89032.0,89031.0,0.13385]
["bitfinex","BTCUSD",1764961332910,0.22463833,89032.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764961332911,0.22466861,89020.0,89019.0,0.08096]
["bitfinex","BTCUSD",1764961333070,0.22466861,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1764961333273,0.22468375,89014.0,89013.0,0.04297]
["bitfinex","BTCUSD",1764961333474,0.22468375,89014.0,89013.0,0.08806575]
["bitfinex","BTCUSD",1764961333841,0.01123355,89019.0,89013.0,0.08806575]
["bitfinex","BTCUSD",1764961333842,0.01123368,89018.0,89015.0,0.23591451]
["bitfinex","BTCUSD",1764961333996,0.01123368,89018.0,89016.0,0.08096]
["bitfinex","BTCUSD",1764961334197,0.22467914,89016.0,89013.0,0.08806575]
["bitfinex","BTCUSD",1764961334425,0.22467395,89020.0,89013.0,0.08806575]
["bitfinex","BTCUSD",1764961334426,0.22466913,89020.0,89018.0,0.02194238]
["bitfinex","BTCUSD",1764961334625,0.22466913,89020.0,89013.0,0.32398557]
["bitfinex","BTCUSD",1764961334626,0.22468123,89015.0,89013.0,0.04297]
["bitfinex","BTCUSD",1764961334997,0.01123393,89016.0,89013.0,0.04297]
["bitfinex","BTCUSD",1764961334998,0.23591516,89016.0,89014.0,0.13385]
["bitfinex","BTCUSD",1764961335199,0.23591516,89016.0,89014.0,0.05289]
["bitfinex","BTCUSD",1764961335836,0.006,89015.0,89014.0,0.05289]
["bitfinex","BTCUSD",1764961336242,0.001,89015.0,89014.0,0.05289]
["bitfinex","BTCUSD",1764961336445,0.001,89015.0,89014.0,0.062476]
["bitfinex","BTCUSD",1764961336677,0.00261287,89015.0,89014.0,0.062476]
["bitfinex","BTCUSD",1764961336881,0.00261287,89015.0,89014.0,0.143436]
["bitfinex","BTCUSD",1764961337512,0.00161287,89015.0,89014.0,0.143436]
["bitfinex","BTCUSD",1764961337717,0.22470142,89007.0,89006.0,0.04297]
["bitfinex","BTCUSD",1764961337948,0.22470142,89007.0,89006.0,0.04307254]
["bitfinex","BTCUSD",1764961338357,0.22470142,89007.0,89006.0,0.09596254]
["bitfinex","BTCUSD",1764961338558,0.22470142,89007.0,89006.0,0.13837386]
["bitfinex","BTCUSD",1764961338760,0.22470142,89007.0,89006.0,0.21933386]
["bitfinex","BTCUSD",1764961339176,0.2359151,89016.0,89006.0,0.32066102]
["bitfinex","BTCUSD",1764961339388,0.00161287,89015.0,89014.0,0.09586]
["bitfinex","BTCUSD",1764961339600,0.01123355,89019.0,89014.0,0.09586]
["bitfinex","BTCUSD",1764961339815,0.01123279,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764961340019,0.01123254,89027.0,89023.0,0.03317543]
["bitfinex","BTCUSD",1764961340227,0.22464737,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764961340444,0.23587417,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764961340694,0.01123166,89034.0,89030.0,0.09586]
["bitfinex","BTCUSD",1764961340695,0.23586825,89033.0,89030.0,0.09586]
["bitfinex","BTCUSD",1764961340910,0.22463863,89032.0,89031.0,0.06658283]
["bitfinex","BTCUSD",1764961341163,0.01123141,89036.0,89033.0,0.22463579]
["bitfinex","BTCUSD",1764961341164,0.23586216,89036.0,89033.0,0.22463579]
["bitfinex","BTCUSD",1764961341355,0.23586506,89035.0,89032.0,0.02194238]
["bitfinex","BTCUSD",1764961341586,0.23586506,89035.0,89031.0,0.36147163]
["bitfinex","BTCUSD",1764961341587,0.23584497,89042.0,89038.0,0.23585277]
["bitfinex","BTCUSD",1764961341796,0.23584437,89042.0,89041.0,0.07483238]
["bitfinex","BTCUSD",1764961342230,0.23584437,89042.0,89030.0,0.05420216]
["bitfinex","BTCUSD",1764961342231,0.22463594,89033.0,89030.0,0.12393]
["bitfinex","BTCUSD",1764961342450,0.22463848,89032.0,89030.0,0.12393]
["bitfinex","BTCUSD",1764961342668,0.22463848,89032.0,89031.0,0.08096]
["bitfinex","BTCUSD",1764961342871,0.01123166,89034.0,89031.0,0.13385]
["bitfinex","BTCUSD",1764961343085,0.23586774,89035.0,89033.0,0.05289]
["bitfinex","BTCUSD",1764961343302,0.23586774,89035.0,89034.0,0.13385]
["bitfinex","BTCUSD",1764961343501,0.23586774,89035.0,89034.0,0.19983111]
["bitfinex","BTCUSD",1764961343717,0.01123115,89038.0,89037.0,0.02194238]
["bitfinex","BTCUSD",1764961343925,0.01123115,89038.0,89037.0,0.05289]
["bitfinex","BTCUSD",1764961344161,0.22463328,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764961344369,0.23585754,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764961344587,0.012,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764961344792,0.323,89062.0,89036.0,0.02194238]
["bitfinex","BTCUSD",1764961344793,0.2358518,89039.0,89036.0,0.02194238]
["bitfinex","BTCUSD",1764961345020,0.23586759,89033.0,89030.0,0.02194238]
["bitfinex","BTCUSD",1764961345230,0.23586759,89033.0,89022.0,0.08096]
["bitfinex","BTCUSD",1764961345231,0.22466104,89023.0,89022.0,0.08096]
["bitfinex","BTCUSD",1764961345653,0.22627391,89023.0,89022.0,0.08096]
["bitfinex","BTCUSD",1764961346096,0.22627391,89023.0,88990.0,0.00099999]
["bitfinex","BTCUSD",1764961346097,2.572029,89021.0,88970.0,0.00099999]
["bitfinex","BTCUSD",1764961346323,0.22477466,88978.0,88977.0,0.04297]
["bitfinex","BTCUSD",1764961346527,0.23601018,88980.0,88977.0,0.04297]
["bitfinex","BTCUSD",1764961346747,0.23601018,88980.0,88979.0,0.05289]
["bitfinex","BTCUSD",1764961347158,0.23601018,88980.0,88979.0,0.13385]
["bitfinex","BTCUSD",1764961347364,0.23601018,88980.0,88979.0,0.05289]
["bitfinex","BTCUSD",1764961347582,0.23601018,88980.0,88979.0,0.05328703]
["bitfinex","BTCUSD",1764961348488,0.24601018,88980.0,88979.0,0.05328703]
["bitfinex","BTCUSD",1764961348695,0.24701018,88980.0,88979.0,0.05328703]
["bitfinex","BTCUSD",1764961349870,0.24701018,88980.0,88979.0,0.13424703]
["bitfinex","BTCUSD",1764961350073,0.011,88980.0,88979.0,0.15618941]
["bitfinex","BTCUSD",1764961350932,0.011,88980.0,88979.0,0.45032902]
["bitfinex","BTCUSD",1764961351140,0.011,88980.0,88979.0,0.42838664]
["bitfinex","BTCUSD",1764961351336,0.011,88980.0,88979.0,0.45032902]
["bitfinex","BTCUSD",1764961352612,0.011,88980.0,88979.0,0.42838664]
["bitfinex","BTCUSD",1764961352816,0.011,88980.0,88979.0,0.45032902]
["bitfinex","BTCUSD",1764961353306,0.01,88980.0,88979.0,0.45032902]
["bitfinex","BTCUSD",1764961353676,0.01123734,88989.0,88988.0,0.02194238]
["bitfinex","BTCUSD",1764961353885,0.01123772,88986.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764961354058,0.23599342,88986.0,88983.0,0.12237893]
["bitfinex","BTCUSD",1764961354264,0.23599342,88986.0,88985.0,0.07507238]
["bitfinex","BTCUSD",1764961354645,0.01123772,88986.0,88985.0,0.15208238]
["bitfinex","BTCUSD",1764961354842,0.01123772,88986.0,88985.0,0.13014]
["bitfinex","BTCUSD",1764961355069,0.01123646,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764961355288,0.01123646,88996.0,88995.0,0.02194238]
["bitfinex","BTCUSD",1764961355494,0.01123608,88999.0,88997.0,0.02194238]
["bitfinex","BTCUSD",1764961355922,0.0112357,89002.0,88998.0,0.13014]
["bitfinex","BTCUSD",1764961356119,0.23595176,89002.0,89001.0,0.05313]
["bitfinex","BTCUSD",1764961356318,0.0112357,89002.0,89001.0,0.05313]
["bitfinex","BTCUSD",1764961356521,0.0112357,89002.0,89001.0,0.17429676]
["bitfinex","BTCUSD",1764961356699,0.0112357,89002.0,89001.0,0.13014]
["bitfinex","BTCUSD",1764961357348,0.23593992,89006.0,89002.0,0.23594879]
["bitfinex","BTCUSD",1764961357554,0.00161287,89007.0,89005.0,0.02194238]
["bitfinex","BTCUSD",1764961357855,0.00161287,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764961357856,0.00161287,89007.0,89006.0,0.07507238]
["bitfinex","BTCUSD",1764961358062,0.00161287,89007.0,89006.0,0.16331238]
["bitfinex","BTCUSD",1764961358237,0.00161287,89007.0,89006.0,0.24032238]
["bitfinex","BTCUSD",1764961358653,0.00161287,89007.0,89006.0,0.14137]
["bitfinex","BTCUSD",1764961358811,0.22472415,88998.0,88996.0,0.07701]
["bitfinex","BTCUSD",1764961359013,0.0112357,89002.0,89001.0,0.02194238]
["bitfinex","BTCUSD",1764961359213,0.0112357,89002.0,89001.0,0.15208238]
["bitfinex","BTCUSD",1764961361072,0.22472667,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961362138,0.54772667,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961362365,0.54772667,88997.0,88996.0,0.00210254]
["bitfinex","BTCUSD",1764961362765,0.54772667,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961362766,1.14204966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961363174,0.86574966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961363428,0.62324966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961363640,0.84634966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961363843,0.83334966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961364042,0.85034966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961364244,0.85234966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961364457,0.83534966,88997.0,88996.0,0.00010254]
["bitfinex","BTCUSD",1764961364669,0.83534966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961364670,0.84934966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961365034,0.84734966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961365454,0.84934966,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961365632,0.67190623,88997.0,88996.0,0.00110254]
["bitfinex","BTCUSD",1764961365832,0.67190623,88997.0,88996.0,1e-08]
["bitfinex","BTCUSD",1764961365833,3.22203124,88997.0,88996.0,1e-08]
["bitfinex","BTCUSD",1764961366057,0.22481761,88961.0,88953.0,0.07701]
["bitfinex","BTCUSD",1764961366261,0.22481761,88961.0,88960.0,0.04336703]
["bitfinex","BTCUSD",1764961367395,0.22481761,88961.0,88960.0,0.04836703]
["bitfinex","BTCUSD",1764961367600,0.22481761,88961.0,88960.0,0.04536703]
["bitfinex","BTCUSD",1764961367783,0.22481549,88962.0,88960.0,0.18223473]
["bitfinex","BTCUSD",1764961368093,0.23602935,88972.0,88969.0,0.22479721]
["bitfinex","BTCUSD",1764961368284,0.01123873,88978.0,88973.0,0.23602655]
["bitfinex","BTCUSD",1764961368580,0.22477971,88976.0,88975.0,0.02194238]
["bitfinex","BTCUSD",1764961368998,0.22477971,88976.0,88975.0,0.14098238]
["bitfinex","BTCUSD",1764961369549,0.23601499,88978.0,88975.0,0.14098238]
["bitfinex","BTCUSD",1764961369772,0.23601499,88978.0,88977.0,0.04754]
["bitfinex","BTCUSD",1764961369974,0.01123873,88978.0,88977.0,0.04754]
["bitfinex","BTCUSD",1764961370141,0.23600686,88981.0,88977.0,0.11904]
["bitfinex","BTCUSD",1764961370338,0.23600686,88981.0,88980.0,0.08544]
["bitfinex","BTCUSD",1764961370857,0.23600686,88981.0,88980.0,0.15694]
["bitfinex","BTCUSD",1764961371038,0.23600686,88981.0,88980.0,0.17888238]
["bitfinex","BTCUSD",1764961371163,0.23599951,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764961371367,0.01123709,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764961371596,0.01123709,88991.0,88990.0,0.04754]
["bitfinex","BTCUSD",1764961372009,0.01123709,88991.0,88990.0,0.11904]
["bitfinex","BTCUSD",1764961372227,0.01123709,88991.0,88990.0,0.04754]
["bitfinex","BTCUSD",1764961372375,0.01123759,88987.0,88984.0,0.0715]
["bitfinex","BTCUSD",1764961372712,0.22475445,88986.0,88984.0,0.00010259]
["bitfinex","BTCUSD",1764961373897,0.22475698,88985.0,88984.0,0.00010259]
["bitfinex","BTCUSD",1764961374437,0.22475698,88985.0,88984.0,0.04764259]
["bitfinex","BTCUSD",1764961374658,0.22475698,88985.0,88984.0,0.11914259]
["bitfinex","BTCUSD",1764961375154,0.01223759,88987.0,88984.0,0.17418067]
["bitfinex","BTCUSD",1764961375360,0.23598971,88987.0,88986.0,0.04754]
["bitfinex","BTCUSD",1764961375513,0.22475004,88988.0,88986.0,0.06948238]
["bitfinex","BTCUSD",1764961375712,0.22475193,88987.0,88986.0,0.02194238]
["bitfinex","BTCUSD",1764961376131,0.22475193,88987.0,88986.0,0.06948238]
["bitfinex","BTCUSD",1764961376352,0.22475193,88987.0,88986.0,0.14098238]
["bitfinex","BTCUSD",1764961377314,0.22675193,88987.0,88986.0,0.14098238]
["bitfinex","BTCUSD",1764961377453,0.003,88987.0,88986.0,0.14098238]
["bitfinex","BTCUSD",1764961377860,0.003,88987.0,88986.0,0.41001716]
["bitfinex","BTCUSD",1764961378084,0.003,88987.0,88986.0,0.43195954]
["bitfinex","BTCUSD",1764961378955,0.22775193,88987.0,88986.0,0.20720509]
["bitfinex","BTCUSD",1764961379170,0.22775193,88987.0,88986.0,0.18526271]
["bitfinex","BTCUSD",1764961379379,0.003,88987.0,88986.0,0.18526271]
["bitfinex","BTCUSD",1764961379581,0.22775193,88987.0,88986.0,0.18526271]
["bitfinex","BTCUSD",1764961380010,0.22775193,88987.0,88986.0,0.11376271]
["bitfinex","BTCUSD",1764961380229,0.00099999,89030.0,88986.0,0.18526271]
["bitfinex","BTCUSD",1764961380442,0.02967542,89014.0,89003.0,0.04376287]
["bitfinex","BTCUSD",1764961380669,0.01123418,89014.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1764961380875,0.0112338,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764961381095,0.22468628,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1764961381332,0.01123406,89015.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764961381547,0.01123418,89014.0,89009.0,0.23593086]
["bitfinex","BTCUSD",1764961381758,0.22467755,89017.0,89011.0,0.22469]
["bitfinex","BTCUSD",1764961381967,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764961382216,0.0112338,89017.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1764961382434,0.0112333,89021.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764961382643,0.2246787,89016.0,89015.0,0.02194238]
["bitfinex","BTCUSD",1764961382864,0.01123507,89007.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1764961383074,0.05057,89016.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1764961383075,0.323,89019.0,88999.0,0.04215]
["bitfinex","BTCUSD",1764961383307,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764961383532,0.01123393,89016.0,89012.0,0.23592147]
["bitfinex","BTCUSD",1764961383733,0.01796,89018.0,89014.0,0.2246825]
["bitfinex","BTCUSD",1764961383940,0.001,89017.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1764961384153,0.001,89017.0,89015.0,0.27967668]
["bitfinex","BTCUSD",1764961384360,0.001,89017.0,89016.0,0.06570525]
["bitfinex","BTCUSD",1764961384577,0.01796,89031.0,89016.0,0.06570525]
["bitfinex","BTCUSD",1764961384578,0.01796,89031.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1764961384785,0.00011897,89031.0,89030.0,0.04215]
["bitfinex","BTCUSD",1764961384997,0.00011897,89031.0,89030.0,0.10785525]
["bitfinex","BTCUSD",1764961385212,0.00011897,89031.0,89030.0,0.06570525]
["bitfinex","BTCUSD",1764961385618,0.00211897,89031.0,89030.0,0.06570525]
["bitfinex","BTCUSD",1764961385814,0.00211897,89031.0,89030.0,0.14191727]
["bitfinex","BTCUSD",1764961386069,0.00211897,89031.0,89030.0,0.18406727]
["bitfinex","BTCUSD",1764961386768,0.00511897,89031.0,89030.0,0.14191727]
["bitfinex","BTCUSD",1764961386976,0.00011897,89031.0,89030.0,0.11997489]
["bitfinex","BTCUSD",1764961387212,0.00011897,89031.0,89025.0,0.23588853]
["bitfinex","BTCUSD",1764961387213,0.01123254,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764961387407,0.22464842,89028.0,89022.0,0.24660484]
["bitfinex","BTCUSD",1764961387584,0.01135101,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764961387790,0.01123317,89022.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1764961388004,0.01123279,89025.0,89022.0,0.23589529]
["bitfinex","BTCUSD",1764961388198,0.01123267,89026.0,89022.0,0.23589529]
["bitfinex","BTCUSD",1764961388528,0.22576487,89031.0,89027.0,0.25782474]
["bitfinex","BTCUSD",1764961388529,0.23699691,89031.0,89027.0,0.25782474]
["bitfinex","BTCUSD",1764961388737,0.00111897,89031.0,89030.0,0.04215]
["bitfinex","BTCUSD",1764961388945,0.00111897,89031.0,89030.0,0.14824914]
["bitfinex","BTCUSD",1764961389398,0.00011897,89031.0,89030.0,0.14986201]
["bitfinex","BTCUSD",1764961389617,0.00011897,89031.0,89030.0,0.19201201]
["bitfinex","BTCUSD",1764961389842,0.00111897,89031.0,89030.0,0.21395439]
["bitfinex","BTCUSD",1764961390068,0.00011897,89031.0,89030.0,0.23078761]
["bitfinex","BTCUSD",1764961390310,0.22456033,89063.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1764961390532,0.22456033,89063.0,89055.0,0.22457955]
["bitfinex","BTCUSD",1764961390533,0.01122851,89059.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764961390758,0.22457277,89058.0,89053.0,0.235813]
["bitfinex","BTCUSD",1764961390930,0.01122876,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764961391105,0.23580729,89056.0,89054.0,0.05039495]
["bitfinex","BTCUSD",1764961391308,0.000319,89060.0,89058.0,0.22457157]
["bitfinex","BTCUSD",1764961391509,0.000319,89060.0,89058.0,0.22457145]
["bitfinex","BTCUSD",1764961391827,0.000319,89060.0,89059.0,0.04215]
["bitfinex","BTCUSD",1764961392059,0.000319,89060.0,89059.0,0.06409238]
["bitfinex","BTCUSD",1764961392187,0.000319,89060.0,89059.0,0.06570525]
["bitfinex","BTCUSD",1764961392390,0.000319,89060.0,89059.0,0.17284161]
["bitfinex","BTCUSD",1764961392597,0.001319,89060.0,89059.0,0.18284161]
["bitfinex","BTCUSD",1764961393005,0.000319,89060.0,89059.0,0.17284161]
["bitfinex","BTCUSD",1764961393204,0.000319,89060.0,89059.0,0.18584161]
["bitfinex","BTCUSD",1764961393404,0.001319,89060.0,89059.0,0.18584161]
["bitfinex","BTCUSD",1764961393617,0.001319,89060.0,89059.0,0.17284161]
["bitfinex","BTCUSD",1764961393618,0.000319,89060.0,89059.0,0.17284161]
["bitfinex","BTCUSD",1764961393833,0.000319,89060.0,89059.0,0.18967483]
["bitfinex","BTCUSD",1764961394040,0.001319,89060.0,89059.0,0.20667483]
["bitfinex","BTCUSD",1764961394240,0.000319,89060.0,89059.0,0.18967483]
["bitfinex","BTCUSD",1764961394442,0.000319,89060.0,89059.0,0.13369161]
["bitfinex","BTCUSD",1764961394696,0.002319,89060.0,89059.0,0.19584161]
["bitfinex","BTCUSD",1764961395078,0.002319,89060.0,89059.0,0.13174923]
["bitfinex","BTCUSD",1764961395243,0.002319,89060.0,89059.0,0.17389923]
["bitfinex","BTCUSD",1764961395448,0.002319,89060.0,89059.0,0.34164161]
["bitfinex","BTCUSD",1764961395911,0.000319,89060.0,89059.0,0.32164161]
["bitfinex","BTCUSD",1764961396604,0.000319,89060.0,89059.0,0.25754923]
["bitfinex","BTCUSD",1764961396830,0.002319,89060.0,89059.0,0.27554923]
["bitfinex","BTCUSD",1764961396962,0.000319,89060.0,89059.0,0.21578636]
["bitfinex","BTCUSD",1764961397151,0.000319,89060.0,89059.0,0.1508]
["bitfinex","BTCUSD",1764961397350,0.001319,89060.0,89059.0,0.1628]
["bitfinex","BTCUSD",1764961397808,0.125719,89060.0,89059.0,0.1648]
["bitfinex","BTCUSD",1764961398006,0.051889,89060.0,89059.0,0.1648]
["bitfinex","BTCUSD",1764961398153,0.051889,89060.0,89059.0,0.1628]
["bitfinex","BTCUSD",1764961398548,0.052889,89060.0,89059.0,0.1628]
["bitfinex","BTCUSD",1764961398851,0.22460301,89046.0,89045.0,0.02108]
["bitfinex","BTCUSD",1764961399253,0.22460301,89046.0,89038.0,0.23585403]
["bitfinex","BTCUSD",1764961399254,0.23584473,89042.0,89038.0,0.23585403]
["bitfinex","BTCUSD",1764961399479,0.01123027,89045.0,89041.0,0.2569264]
["bitfinex","BTCUSD",1764961399678,0.01123027,89045.0,89044.0,0.02194238]
["bitfinex","BTCUSD",1764961400219,0.23583492,89046.0,89044.0,0.02194238]
["bitfinex","BTCUSD",1764961400511,0.23583492,89046.0,89045.0,0.05259532]
["bitfinex","BTCUSD",1764961401594,0.22461156,89043.0,89041.0,0.02108]
["bitfinex","BTCUSD",1764961401877,0.01122926,89053.0,89050.0,0.02194238]
["bitfinex","BTCUSD",1764961402041,0.01122888,89056.0,89052.0,0.04226]
["bitfinex","BTCUSD",1764961402042,0.23581017,89055.0,89052.0,0.04226]
["bitfinex","BTCUSD",1764961402390,0.01122888,89056.0,89052.0,0.27807688]
["bitfinex","BTCUSD",1764961402598,0.01122863,89058.0,89055.0,0.27806909]
["bitfinex","BTCUSD",1764961402738,0.23580228,89058.0,89057.0,0.06420238]
["bitfinex","BTCUSD",1764961403585,0.22460157,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764961403746,0.22460882,89044.0,89041.0,0.03392365]
["bitfinex","BTCUSD",1764961403946,0.22460882,89044.0,89042.0,0.03190651]
["bitfinex","BTCUSD",1764961404150,0.01123027,89045.0,89042.0,0.03190651]
["bitfinex","BTCUSD",1764961404390,0.22461058,89043.0,89042.0,0.03190651]
["bitfinex","BTCUSD",1764961404747,0.22461025,89044.0,89042.0,0.03190651]
["bitfinex","BTCUSD",1764961404969,0.23583587,89045.0,89044.0,0.02194238]
["bitfinex","BTCUSD",1764961405170,0.23583075,89047.0,89046.0,0.02194238]
["bitfinex","BTCUSD",1764961405773,0.23683075,89047.0,89046.0,0.02194238]
["bitfinex","BTCUSD",1764961406054,0.23583051,89047.0,89046.0,0.02194238]
["bitfinex","BTCUSD",1764961406461,0.23683051,89047.0,89046.0,0.03494238]
["bitfinex","BTCUSD",1764961406896,0.001,89047.0,89046.0,0.34406539]
["bitfinex","BTCUSD",1764961407104,0.001,89047.0,89046.0,0.41382162]
["bitfinex","BTCUSD",1764961407297,0.001,89047.0,89046.0,0.56362162]
["bitfinex","BTCUSD",1764961407927,0.001,89047.0,89046.0,0.41482162]
["bitfinex","BTCUSD",1764961408489,0.000319,89060.0,89059.0,0.2465126]
["bitfinex","BTCUSD",1764961408723,0.000319,89060.0,89059.0,0.42691543]
["bitfinex","BTCUSD",1764961410304,0.002319,89060.0,89059.0,0.44591543]
["bitfinex","BTCUSD",1764961410502,0.0002,89080.0,89069.0,0.24648739]
["bitfinex","BTCUSD",1764961410703,0.0002,89080.0,89069.0,0.28939026]
["bitfinex","BTCUSD",1764961411057,0.0002,89080.0,89069.0,0.33068026]
["bitfinex","BTCUSD",1764961411256,0.0002,89080.0,89069.0,0.36007554]
["bitfinex","BTCUSD",1764961411551,0.22453015,89075.0,89069.0,0.07229815]
["bitfinex","BTCUSD",1764961411747,0.01122662,89074.0,89069.0,0.03100815]
["bitfinex","BTCUSD",1764961411889,0.01122662,89074.0,89059.0,0.002]
["bitfinex","BTCUSD",1764961411890,0.22456715,89061.0,89059.0,0.002]
["bitfinex","BTCUSD",1764961412335,0.01122813,89062.0,89060.0,0.06323238]
["bitfinex","BTCUSD",1764961412560,0.01122788,89064.0,89061.0,0.02194238]
["bitfinex","BTCUSD",1764961412736,0.01122775,89065.0,89062.0,0.04167097]
["bitfinex","BTCUSD",1764961412961,0.23578093,89066.0,89062.0,0.04167097]
["bitfinex","BTCUSD",1764961413201,0.2245581,89064.0,89062.0,0.03044284]
["bitfinex","BTCUSD",1764961413375,0.01122775,89065.0,89062.0,0.04167097]
["bitfinex","BTCUSD",1764961413575,0.01122775,89065.0,89063.0,0.05464324]
["bitfinex","BTCUSD",1764961414015,0.225545,89070.0,89068.0,0.02194238]
["bitfinex","BTCUSD",1764961414016,0.001,89070.0,89068.0,0.02194238]
["bitfinex","BTCUSD",1764961414240,0.22454501,89069.0,89068.0,0.02194238]
["bitfinex","BTCUSD",1764961414447,0.22454501,89069.0,89001.0,0.1007981]
["bitfinex","BTCUSD",1764961414448,0.22455762,89064.0,89062.0,0.008]
["bitfinex","BTCUSD",1764961414921,0.12217,89063.0,89062.0,0.008]
["bitfinex","BTCUSD",1764961415301,0.04746,89063.0,89062.0,0.008]
["bitfinex","BTCUSD",1764961415715,0.04746,89063.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1764961415716,0.01122926,89053.0,89052.0,0.02194238]
["bitfinex","BTCUSD",1764961416046,0.2358108,89055.0,89053.0,0.02194238]
["bitfinex","BTCUSD",1764961417020,0.22458535,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961418366,0.22558535,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961418803,0.34775535,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961419006,0.69465225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961419419,0.70065225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961419632,0.69965225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961419838,0.69365225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961420003,0.70165225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961420356,0.69465225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961420565,0.69365225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961420769,0.70365225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961421358,0.70165225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961421741,0.70365225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961421952,0.69565225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961422360,0.70565225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961422563,3.28804238,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961422971,0.71601338,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961423306,0.70365225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961423595,0.63886225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961423954,0.71357225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961424138,0.38265225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961424346,0.40257225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961425156,0.72557225,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961425350,3.29596102,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961425554,3.33280175,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961425789,2.79517275,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961425953,0.72393202,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961426160,0.72893202,89053.0,89052.0,0.000119]
["bitfinex","BTCUSD",1764961426364,0.72893202,89053.0,88983.0,0.0974717]
["bitfinex","BTCUSD",1764961426365,3.13689877,89053.0,89016.0,0.02108]
["bitfinex","BTCUSD",1764961426608,0.01123355,89019.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961426747,0.22467573,89018.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961427274,0.22467573,89018.0,89017.0,0.04719667]
["bitfinex","BTCUSD",1764961427481,0.04534,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961427802,0.11415,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961428556,0.11415,89017.0,89016.0,0.00611897]
["bitfinex","BTCUSD",1764961428967,0.11415,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961429163,0.04634,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961429995,0.11615,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961431044,0.43915,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961431827,3.09750232,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961432207,3.11940631,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961432415,3.09750232,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961432615,1.33587332,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961432872,3.09850232,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961433060,3.09550232,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961433258,3.09750232,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961433468,0.65087332,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961433691,0.53147332,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961434115,0.51067299,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961434292,0.46607,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961434730,0.37934,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961434932,0.39726,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961435141,0.46607,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961435353,0.37934,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961435558,0.334,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961435799,0.02092,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961436014,0.11715,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961436226,0.46307,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961436438,0.46007,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961436648,0.45507,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961436856,0.45707,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961437113,0.34292,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961437328,3.027099,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961437529,1.78312869,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961437749,1.76720869,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961437952,1.11772869,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961438166,0.75350487,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961438381,3.34743786,89017.0,89016.0,0.00111897]
["bitfinex","BTCUSD",1764961438586,1.27650886,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961438791,2.65900886,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961439056,2.66200886,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961439275,3.43723893,89017.0,89016.0,0.00011897]
["bitfinex","BTCUSD",1764961439488,0.01123987,88969.0,88968.0,0.02119]
["bitfinex","BTCUSD",1764961439703,0.23602458,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764961439916,0.23601457,88978.0,88974.0,0.29122587]
["bitfinex","BTCUSD",1764961440129,0.23601681,88977.0,88974.0,0.05681525]
["bitfinex","BTCUSD",1764961440346,0.22478039,88976.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961440550,0.22478224,88975.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961440784,0.02915835,88981.0,88975.0,0.03326]
["bitfinex","BTCUSD",1764961441006,0.02915835,88981.0,88974.0,0.0128521]
["bitfinex","BTCUSD",1764961441007,0.23601339,88978.0,88977.0,0.02194238]
["bitfinex","BTCUSD",1764961441189,0.22477971,88976.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961441442,0.22478224,88975.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961442065,0.27135603,88977.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961442441,0.22477971,88976.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961442644,0.0112386,88979.0,88974.0,0.00161287]
["bitfinex","BTCUSD",1764961442882,0.0112386,88979.0,88975.0,0.02194238]
["bitfinex","BTCUSD",1764961443127,0.22477744,88977.0,88975.0,0.02194238]
["bitfinex","BTCUSD",1764961443333,0.23601341,88978.0,88975.0,0.02194238]
["bitfinex","BTCUSD",1764961443483,0.23601341,88978.0,88975.0,0.24672449]
["bitfinex","BTCUSD",1764961443646,0.23701341,88978.0,88975.0,0.24672449]
["bitfinex","BTCUSD",1764961444437,0.23701341,88978.0,88976.0,0.22477842]
["bitfinex","BTCUSD",1764961444438,0.01123873,88978.0,88976.0,0.22477842]
["bitfinex","BTCUSD",1764961444712,0.001,88978.0,88977.0,0.23601372]
["bitfinex","BTCUSD",1764961445123,0.001,88978.0,88977.0,0.32269393]
["bitfinex","BTCUSD",1764961445331,0.001,88978.0,88976.0,0.23601814]
["bitfinex","BTCUSD",1764961445332,0.27270466,88978.0,88962.0,0.22481434]
["bitfinex","BTCUSD",1764961445566,0.2247974,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961445809,0.2427174,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961446108,0.6800874,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961447259,0.6810874,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961448302,0.6621674,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961448508,0.323,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961448740,0.34092,88969.0,88968.0,0.02333941]
["bitfinex","BTCUSD",1764961448956,0.34092,88969.0,88968.0,0.00139703]
["bitfinex","BTCUSD",1764961449371,0.01792,88969.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961449576,0.22477984,88976.0,88968.0,0.00039703]
["bitfinex","BTCUSD",1764961449577,0.0112381,88983.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764961449779,0.25393183,88979.0,88978.0,0.02194238]
["bitfinex","BTCUSD",1764961449979,0.0291586,88979.0,88975.0,0.00161287]
["bitfinex","BTCUSD",1764961450110,0.01123873,88978.0,88976.0,0.02194238]
["bitfinex","BTCUSD",1764961450312,0.23601339,88978.0,88976.0,0.02194238]
["bitfinex","BTCUSD",1764961450678,0.01792,88979.0,88976.0,0.23763075]
["bitfinex","BTCUSD",1764961450856,0.01792,88979.0,88977.0,0.05180772]
["bitfinex","BTCUSD",1764961451212,0.01792,88979.0,88976.0,0.01285185]
["bitfinex","BTCUSD",1764961451456,0.01123734,88989.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764961451598,0.01123784,88985.0,88982.0,0.02355525]
["bitfinex","BTCUSD",1764961451824,0.22476038,88984.0,88982.0,0.02355525]
["bitfinex","BTCUSD",1764961452324,0.23599754,88985.0,88982.0,0.24831917]
["bitfinex","BTCUSD",1764961452531,0.01123721,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764961452740,0.22476071,88984.0,88982.0,0.00161287]
["bitfinex","BTCUSD",1764961453195,0.01123784,88985.0,88982.0,0.00161287]
["bitfinex","BTCUSD",1764961453395,0.2247595,88984.0,88982.0,0.00161287]
["bitfinex","BTCUSD",1764961454732,0.2247595,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764961454733,0.01123848,88980.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764961454917,0.01123848,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764961455117,0.22477352,88979.0,88976.0,0.00629467]
["bitfinex","BTCUSD",1764961455477,0.22477536,88978.0,88976.0,0.00629467]
["bitfinex","BTCUSD",1764961455687,0.01123848,88980.0,88976.0,0.00161287]
["bitfinex","BTCUSD",1764961455812,0.01123835,88981.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1764961456013,0.0112381,88983.0,88979.0,0.22477133]
["bitfinex","BTCUSD",1764961456251,0.0112381,88983.0,88980.0,0.02194238]
["bitfinex","BTCUSD",1764961456433,0.22476606,88982.0,88980.0,0.02194238]
["bitfinex","BTCUSD",1764961456656,0.22476708,88981.0,88980.0,0.02194238]
["bitfinex","BTCUSD",1764961456860,0.001,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764961457014,0.001,88980.0,88979.0,0.226385]
["bitfinex","BTCUSD",1764961457372,0.0122381,88983.0,88980.0,0.23600641]
["bitfinex","BTCUSD",1764961457586,0.0122381,88983.0,88982.0,0.02194238]
["bitfinex","BTCUSD",1764961457814,0.02915797,88984.0,88983.0,0.02194238]
["bitfinex","BTCUSD",1764961458258,0.22474161,88992.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764961458464,0.01123608,88999.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764961458643,0.323,88996.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764961458820,0.323,88996.0,88994.0,0.23758349]
["bitfinex","BTCUSD",1764961459019,0.323,88996.0,88995.0,0.03721238]
["bitfinex","BTCUSD",1764961459274,0.2247292,88996.0,88995.0,0.03721238]
["bitfinex","BTCUSD",1764961459483,0.01123633,88997.0,88994.0,0.00161287]
["bitfinex","BTCUSD",1764961459688,0.01792,88998.0,88996.0,0.2732592]
["bitfinex","BTCUSD",1764961459905,0.01792,88998.0,88997.0,0.02194238]
["bitfinex","BTCUSD",1764961460136,0.22472969,88996.0,88994.0,0.00161287]
["bitfinex","BTCUSD",1764961460345,0.01792,88998.0,88997.0,0.01527]
["bitfinex","BTCUSD",1764961460544,0.24264415,88998.0,88997.0,0.01527]
["bitfinex","BTCUSD",1764961460751,0.01792,88998.0,88997.0,0.01527]
["bitfinex","BTCUSD",1764961460951,0.01792,88998.0,88997.0,0.23999667]
["bitfinex","BTCUSD",1764961461073,0.01892,88998.0,88997.0,0.23999667]
["bitfinex","BTCUSD",1764961461274,0.01892,88998.0,88997.0,0.34970173]
["bitfinex","BTCUSD",1764961461675,0.01992,88998.0,88997.0,0.34970173]
["bitfinex","BTCUSD",1764961461897,0.24464415,88998.0,88997.0,0.12497506]
["bitfinex","BTCUSD",1764961462109,0.01892,88998.0,88997.0,0.01527]
["bitfinex","BTCUSD",1764961462312,0.01892,88998.0,88997.0,0.23999667]
["bitfinex","BTCUSD",1764961462570,0.24364415,88998.0,88997.0,0.01627]
["bitfinex","BTCUSD",1764961462794,0.01892,88998.0,88997.0,0.27425667]
["bitfinex","BTCUSD",1764961462989,0.001,88998.0,88997.0,0.29781192]
["bitfinex","BTCUSD",1764961463196,0.001,88998.0,88997.0,0.40751698]
["bitfinex","BTCUSD",1764961463545,0.001,88998.0,88997.0,0.18279031]
["bitfinex","BTCUSD",1764961463752,0.22572415,88998.0,88997.0,0.00261287]
["bitfinex","BTCUSD",1764961464804,0.34009415,88998.0,88997.0,0.001]
["bitfinex","BTCUSD",1764961465879,0.22473677,88993.0,88992.0,0.1488]
["bitfinex","BTCUSD",1764961466023,0.32554677,88993.0,88992.0,0.1488]
["bitfinex","BTCUSD",1764961466206,0.39298677,88993.0,88992.0,0.1488]
["bitfinex","BTCUSD",1764961466415,0.39298677,88993.0,88973.0,0.23602645]
["bitfinex","BTCUSD",1764961466416,0.01123898,88976.0,88973.0,0.23602645]
["bitfinex","BTCUSD",1764961466712,0.22478476,88974.0,88973.0,0.0020099]
["bitfinex","BTCUSD",1764961467598,0.22478476,88974.0,88973.0,0.0040099]
["bitfinex","BTCUSD",1764961467801,0.01123898,88976.0,88974.0,0.2247839]
["bitfinex","BTCUSD",1764961467952,0.23601947,88976.0,88973.0,0.01524926]
["bitfinex","BTCUSD",1764961468156,0.23601947,88976.0,88973.0,0.01324926]
["bitfinex","BTCUSD",1764961468321,0.22478476,88974.0,88973.0,0.0020099]
["bitfinex","BTCUSD",1764961469386,0.22478476,88974.0,88973.0,0.05234203]
["bitfinex","BTCUSD",1764961469609,0.22578476,88974.0,88973.0,0.05234203]
["bitfinex","BTCUSD",1764961469954,0.22578476,88974.0,88973.0,0.0020099]
["bitfinex","BTCUSD",1764961470175,0.22678476,88974.0,88973.0,0.0020099]
["bitfinex","BTCUSD",1764961470573,0.27371476,88974.0,88973.0,0.0020099]
["bitfinex","BTCUSD",1764961470802,0.34115476,88974.0,88973.0,0.00039703]
["bitfinex","BTCUSD",1764961472480,0.34115476,88974.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764961472481,0.22481761,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764961472650,0.7025706,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961472853,3.38652705,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961473470,3.36462306,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961473669,3.21999406,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961473802,3.37062306,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961474006,3.36662306,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961474205,3.36462306,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961474407,1.77439406,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961474637,0.79459406,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961474978,0.69028761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961475103,0.74197395,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961475689,0.60455761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961476222,0.59755761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961476643,0.23381761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961476859,0.24473761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961477091,0.24273761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961477305,0.24373761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961477458,0.24573761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961477688,0.24573761,88961.0,88960.0,0.02244497]
["bitfinex","BTCUSD",1764961477900,0.24573761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961478884,0.24373761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961479820,0.24473761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961480049,0.01992,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961480646,0.24473761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961480869,0.28922761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961481317,0.35538761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961483583,0.35438761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961483980,0.35338761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961484385,0.35538761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961484798,0.35738761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961485438,0.68038761,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961486584,3.42464466,88961.0,88960.0,0.00050259]
["bitfinex","BTCUSD",1764961486984,3.42464466,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961487207,3.47036035,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961487609,3.44645636,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961487904,3.54873593,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961488220,3.56506847,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961488458,3.60472368,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961488625,3.56506847,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961489017,3.55906847,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961489222,3.56706847,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961489431,3.60670745,88961.0,88960.0,1e-08]
["bitfinex","BTCUSD",1764961489650,0.22492912,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764961489855,0.22492912,88917.0,88911.0,0.00601073]
["bitfinex","BTCUSD",1764961489856,0.2249368,88914.0,88911.0,0.00601073]
["bitfinex","BTCUSD",1764961490060,0.01124656,88916.0,88911.0,0.0076236]
["bitfinex","BTCUSD",1764961490289,0.23617838,88916.0,88912.0,0.22494122]
["bitfinex","BTCUSD",1764961490495,0.22492679,88918.0,88915.0,0.02183]
["bitfinex","BTCUSD",1764961490702,0.2361731,88918.0,88915.0,0.2483761]
["bitfinex","BTCUSD",1764961490921,0.2361731,88918.0,88915.0,0.02344287]
["bitfinex","BTCUSD",1764961491127,0.22493139,88916.0,88915.0,0.02344287]
["bitfinex","BTCUSD",1764961491382,0.22493139,88916.0,88915.0,0.07363784]
["bitfinex","BTCUSD",1764961491624,0.22492985,88917.0,88915.0,0.07563784]
["bitfinex","BTCUSD",1764961491832,0.01124606,88920.0,88916.0,0.02194238]
["bitfinex","BTCUSD",1764961492081,0.22491177,88924.0,88916.0,0.02194238]
["bitfinex","BTCUSD",1764961492082,0.22491177,88924.0,88919.0,0.02183]
["bitfinex","BTCUSD",1764961492288,0.01792,88921.0,88919.0,0.02183]
["bitfinex","BTCUSD",1764961492499,0.01792,88922.0,88920.0,0.0161343]
["bitfinex","BTCUSD",1764961492642,0.01792,88922.0,88920.0,0.23616733]
["bitfinex","BTCUSD",1764961492844,0.25408227,88922.0,88919.0,0.00161287]
["bitfinex","BTCUSD",1764961493062,0.22491932,88921.0,88919.0,0.00161287]
["bitfinex","BTCUSD",1764961493691,0.22593139,88916.0,88915.0,0.002]
["bitfinex","BTCUSD",1764961493895,0.30179139,88916.0,88915.0,0.002]
["bitfinex","BTCUSD",1764961494114,0.22494404,88911.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764961494297,0.58093404,88911.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764961494498,0.56586404,88911.0,88900.0,0.22537071]
["bitfinex","BTCUSD",1764961494699,0.56586404,88911.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764961494898,0.01792,88913.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764961495100,0.24285965,88913.0,88911.0,0.02344287]
["bitfinex","BTCUSD",1764961495274,0.24285965,88913.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1764961496898,0.01792,88913.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1764961497099,0.24385976,88913.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1764961497338,0.24385976,88913.0,88912.0,0.02194238]
["bitfinex","BTCUSD",1764961497514,0.02192,88913.0,88912.0,0.02194238]
["bitfinex","BTCUSD",1764961498017,0.02192,88913.0,88912.0,0.04377238]
["bitfinex","BTCUSD",1764961498214,0.01892,88913.0,88912.0,0.04377238]
["bitfinex","BTCUSD",1764961498417,0.01892,88913.0,88912.0,0.02183]
["bitfinex","BTCUSD",1764961498641,0.02192,88913.0,88912.0,0.02183]
["bitfinex","BTCUSD",1764961498981,0.01792,88913.0,88912.0,0.02344287]
["bitfinex","BTCUSD",1764961499142,0.22494151,88912.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961499341,0.04287,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961499992,0.22494151,88912.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961500711,0.10507,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961501088,0.10607,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961501301,0.42907,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961502817,0.36687,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961503332,0.43164,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961503951,0.65658404,88911.0,88910.0,0.00011913]
["bitfinex","BTCUSD",1764961504362,0.65658404,88911.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961504572,3.22861304,88911.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961504801,0.65658404,88911.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961505011,0.67450404,88911.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961505230,0.60873404,88911.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961505437,0.01124669,88915.0,88910.0,0.00723469]
["bitfinex","BTCUSD",1764961505438,0.01124682,88914.0,88910.0,0.03760201]
["bitfinex","BTCUSD",1764961505633,0.02392,88911.0,88910.0,0.23792541]
["bitfinex","BTCUSD",1764961506061,0.004,88911.0,88910.0,0.001732]
["bitfinex","BTCUSD",1764961506271,0.004,88911.0,88910.0,0.039972]
["bitfinex","BTCUSD",1764961506480,0.005,88911.0,88910.0,0.039972]
["bitfinex","BTCUSD",1764961506693,0.001,88911.0,88910.0,0.039972]
["bitfinex","BTCUSD",1764961506898,0.001,88911.0,88910.0,0.15926767]
["bitfinex","BTCUSD",1764961507109,0.04708543,88925.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764961507357,0.01792,88925.0,88924.0,0.01912]
["bitfinex","BTCUSD",1764961507562,0.23612576,88936.0,88924.0,0.01912]
["bitfinex","BTCUSD",1764961507563,0.01124366,88939.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764961507766,0.23612859,88935.0,88933.0,0.00161287]
["bitfinex","BTCUSD",1764961508565,0.01124479,88930.0,88920.0,0.01912]
["bitfinex","BTCUSD",1764961508772,0.22491536,88923.0,88921.0,0.00161287]
["bitfinex","BTCUSD",1764961509191,0.01124505,88928.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764961509404,0.01124505,88928.0,88923.0,0.22491297]
["bitfinex","BTCUSD",1764961509405,0.0112453,88926.0,88923.0,0.22491297]
["bitfinex","BTCUSD",1764961509604,0.23615233,88926.0,88922.0,0.051502]
["bitfinex","BTCUSD",1764961510061,0.23615233,88926.0,88922.0,0.27641732]
["bitfinex","BTCUSD",1764961510263,0.23615941,88924.0,88921.0,0.00161287]
["bitfinex","BTCUSD",1764961510410,0.219916,88923.0,88921.0,0.00161287]
["bitfinex","BTCUSD",1764961510755,0.23615941,88924.0,88921.0,0.00161287]
["bitfinex","BTCUSD",1764961510756,0.001,88926.0,88924.0,0.22491039]
["bitfinex","BTCUSD",1764961510981,0.22490426,88927.0,88925.0,0.01912]
["bitfinex","BTCUSD",1764961511276,0.01124505,88928.0,88925.0,0.25688615]
["bitfinex","BTCUSD",1764961511418,0.01124492,88929.0,88926.0,0.23615054]
["bitfinex","BTCUSD",1764961511622,0.01792,88930.0,88929.0,0.02194238]
["bitfinex","BTCUSD",1764961511826,0.01792,88930.0,88929.0,0.04106238]
["bitfinex","BTCUSD",1764961512342,0.01792,88930.0,88929.0,0.02194238]
["bitfinex","BTCUSD",1764961513212,0.22487873,88937.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764961513385,0.22489158,88932.0,88930.0,0.04106238]
["bitfinex","BTCUSD",1764961513622,0.22489158,88932.0,88930.0,0.05760731]
["bitfinex","BTCUSD",1764961513747,0.23613566,88933.0,88930.0,0.02194238]
["bitfinex","BTCUSD",1764961513952,0.03376996,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764961514209,0.2361145,88940.0,88937.0,0.01912]
["bitfinex","BTCUSD",1764961514507,0.26647904,88940.0,88937.0,0.01912]
["bitfinex","BTCUSD",1764961514652,0.24279414,88939.0,88938.0,0.02194238]
["bitfinex","BTCUSD",1764961514867,0.01792,88939.0,88938.0,0.04106238]
["bitfinex","BTCUSD",1764961515062,0.22487575,88938.0,88937.0,0.00161287]
["bitfinex","BTCUSD",1764961515272,0.22487575,88938.0,88937.0,0.02367438]
["bitfinex","BTCUSD",1764961515746,0.01792,88939.0,88937.0,0.24855195]
["bitfinex","BTCUSD",1764961515882,0.2427934,88939.0,88937.0,0.02367438]
["bitfinex","BTCUSD",1764961516285,0.2427934,88939.0,88937.0,0.001732]
["bitfinex","BTCUSD",1764961516488,0.001,88938.0,88937.0,0.001732]
["bitfinex","BTCUSD",1764961516890,0.01792,88939.0,88937.0,0.24572905]
["bitfinex","BTCUSD",1764961517228,0.01792,88939.0,88938.0,0.04106238]
["bitfinex","BTCUSD",1764961517556,0.01892,88939.0,88938.0,0.01912]
["bitfinex","BTCUSD",1764961517883,0.01892,88939.0,88938.0,0.02073287]
["bitfinex","BTCUSD",1764961518086,0.001,88939.0,88938.0,0.03985287]
["bitfinex","BTCUSD",1764961518539,0.23607717,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764961518715,0.22483861,88953.0,88950.0,0.22484508]
["bitfinex","BTCUSD",1764961518913,0.23607717,88954.0,88953.0,0.02194238]
["bitfinex","BTCUSD",1764961519237,0.2248353,88954.0,88953.0,0.02774483]
["bitfinex","BTCUSD",1764961519441,0.2248353,88954.0,88953.0,0.00580245]
["bitfinex","BTCUSD",1764961519800,0.23607297,88956.0,88953.0,0.00580245]
["bitfinex","BTCUSD",1764961519999,0.23607472,88955.0,88951.0,0.23608451]
["bitfinex","BTCUSD",1764961520404,0.23607472,88955.0,88952.0,0.22484024]
["bitfinex","BTCUSD",1764961520623,0.23607706,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764961520824,0.23607706,88954.0,88950.0,0.002]
["bitfinex","BTCUSD",1764961520825,0.22484036,88952.0,88950.0,0.002]
["bitfinex","BTCUSD",1764961521041,0.22484036,88952.0,88947.0,0.02355525]
["bitfinex","BTCUSD",1764961521042,0.22485047,88948.0,88947.0,0.02355525]
["bitfinex","BTCUSD",1764961521226,0.23609014,88950.0,88947.0,0.02355525]
["bitfinex","BTCUSD",1764961521424,0.23609014,88950.0,88947.0,0.04267525]
["bitfinex","BTCUSD",1764961521425,0.23609016,88950.0,88947.0,0.04267525]
["bitfinex","BTCUSD",1764961521810,0.22487575,88938.0,88934.0,0.02194238]
["bitfinex","BTCUSD",1764961522015,0.22487575,88938.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764961522260,0.22487575,88938.0,88920.0,0.01912]
["bitfinex","BTCUSD",1764961522261,0.33124575,88938.0,88926.0,0.22490604]
["bitfinex","BTCUSD",1764961522494,0.33124575,88938.0,88920.0,0.01912]
["bitfinex","BTCUSD",1764961522858,0.33124575,88938.0,88920.0,0.03036606]
["bitfinex","BTCUSD",1764961523211,0.26647575,88938.0,88937.0,0.00311913]
["bitfinex","BTCUSD",1764961523408,0.33124575,88938.0,88937.0,0.00311913]
["bitfinex","BTCUSD",1764961523969,0.33124575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961524576,0.22487575,88938.0,88937.0,0.01923913]
["bitfinex","BTCUSD",1764961524775,0.22486187,88944.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764961524977,0.22486817,88941.0,88938.0,0.00161287]
["bitfinex","BTCUSD",1764961525220,0.24443376,88940.0,88938.0,0.00161287]
["bitfinex","BTCUSD",1764961525392,0.24443376,88940.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961525393,0.22487575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961525595,0.26847575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961525823,0.33324575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961525979,0.33224575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961526183,0.33224575,88938.0,88937.0,0.00641003]
["bitfinex","BTCUSD",1764961526424,0.65424575,88938.0,88937.0,0.00641003]
["bitfinex","BTCUSD",1764961527458,0.65524575,88938.0,88937.0,0.00641003]
["bitfinex","BTCUSD",1764961528041,0.54887575,88938.0,88937.0,0.00641003]
["bitfinex","BTCUSD",1764961528586,0.001,88938.0,88937.0,0.06820528]
["bitfinex","BTCUSD",1764961528793,0.01124328,88942.0,88940.0,0.22487023]
["bitfinex","BTCUSD",1764961528992,0.01124328,88942.0,88941.0,0.01912]
["bitfinex","BTCUSD",1764961529137,0.2361093,88942.0,88941.0,0.01912]
["bitfinex","BTCUSD",1764961529334,0.224859,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1764961529543,0.01124151,88956.0,88948.0,0.02194238]
["bitfinex","BTCUSD",1764961529742,0.01124151,88956.0,88949.0,0.22484724]
["bitfinex","BTCUSD",1764961529743,0.23608299,88952.0,88949.0,0.22484724]
["bitfinex","BTCUSD",1764961529977,0.22484427,88951.0,88949.0,0.00161287]
["bitfinex","BTCUSD",1764961531719,0.0195625,88950.0,88949.0,0.00161287]
["bitfinex","BTCUSD",1764961531936,0.23611203,88941.0,88937.0,0.23624098]
["bitfinex","BTCUSD",1764961532163,0.23611203,88941.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961532164,0.22487354,88939.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961532938,0.22487575,88938.0,88937.0,0.00011913]
["bitfinex","BTCUSD",1764961533151,0.22487575,88938.0,88937.0,0.00311913]
["bitfinex","BTCUSD",1764961533355,0.23611425,88940.0,88937.0,0.22799655]
["bitfinex","BTCUSD",1764961533578,0.23611425,88940.0,88937.0,0.22660836]
["bitfinex","BTCUSD",1764961534007,0.0112434,88941.0,88938.0,0.22487475]
["bitfinex","BTCUSD",1764961534338,0.23611224,88941.0,88937.0,0.23785227]
["bitfinex","BTCUSD",1764961534464,0.23611224,88941.0,88938.0,0.22487548]
["bitfinex","BTCUSD",1764961534672,0.01792,88942.0,88941.0,0.22486817]
["bitfinex","BTCUSD",1764961534873,0.22484009,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1764961534874,0.01124189,88953.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1764961535081,0.25400348,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1764961535279,0.25400348,88952.0,88948.0,0.25964771]
["bitfinex","BTCUSD",1764961535280,0.22484794,88949.0,88948.0,0.02355525]
["bitfinex","BTCUSD",1764961535504,0.22484541,88950.0,88948.0,0.04303943]
["bitfinex","BTCUSD",1764961535706,0.02916201,88952.0,88948.0,0.04303943]
["bitfinex","BTCUSD",1764961535883,0.01124176,88954.0,88951.0,0.01274]
["bitfinex","BTCUSD",1764961536128,0.22484036,88952.0,88951.0,0.01274]
["bitfinex","BTCUSD",1764961536337,0.22584036,88952.0,88951.0,0.01274]
["bitfinex","BTCUSD",1764961536884,0.22484036,88952.0,88951.0,0.01274]
["bitfinex","BTCUSD",1764961538047,0.22483783,88953.0,88951.0,0.01274]
["bitfinex","BTCUSD",1764961538473,0.22483783,88953.0,88952.0,0.0532963]
["bitfinex","BTCUSD",1764961539154,0.22484036,88952.0,88951.0,0.00161287]
["bitfinex","BTCUSD",1764961539532,0.22484036,88952.0,88951.0,0.00361287]
["bitfinex","BTCUSD",1764961539707,0.22484036,88952.0,88951.0,0.00161287]
["bitfinex","BTCUSD",1764961540520,0.22483783,88953.0,88951.0,0.01435287]
["bitfinex","BTCUSD",1764961540713,0.22483783,88953.0,88952.0,0.01274]
["bitfinex","BTCUSD",1764961541221,0.22483783,88953.0,88952.0,0.10520108]
["bitfinex","BTCUSD",1764961541419,0.22483783,88953.0,88952.0,0.10320108]
["bitfinex","BTCUSD",1764961541782,0.22484036,88952.0,88951.0,0.002]
["bitfinex","BTCUSD",1764961541984,0.22484541,88950.0,88949.0,0.1488]
["bitfinex","BTCUSD",1764961542433,0.23608445,88954.0,88949.0,0.1488]
["bitfinex","BTCUSD",1764961542634,0.23607443,88955.0,88954.0,0.02194238]
["bitfinex","BTCUSD",1764961542944,0.2248353,88954.0,88953.0,0.01274]
["bitfinex","BTCUSD",1764961543151,0.2248353,88954.0,88953.0,0.03468238]
["bitfinex","BTCUSD",1764961543501,0.23604808,88965.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764961543708,0.323,88968.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764961543916,0.323,88968.0,88967.0,0.02194238]
["bitfinex","BTCUSD",1764961543917,0.03375871,88968.0,88967.0,0.02194238]
["bitfinex","BTCUSD",1764961544113,0.22479992,88968.0,88967.0,0.02194238]
["bitfinex","BTCUSD",1764961544363,0.25395769,88969.0,88965.0,0.23604568]
["bitfinex","BTCUSD",1764961544535,0.01123974,88970.0,88968.0,0.01274]
["bitfinex","BTCUSD",1764961544734,0.22480245,88967.0,88966.0,0.06555834]
["bitfinex","BTCUSD",1764961544968,0.22479992,88968.0,88966.0,0.08750072]
["bitfinex","BTCUSD",1764961545817,0.22579992,88968.0,88966.0,0.08750072]
["bitfinex","BTCUSD",1764961546306,0.22480245,88967.0,88966.0,0.08750072]
["bitfinex","BTCUSD",1764961546641,0.002,88968.0,88967.0,0.22480245]
["bitfinex","BTCUSD",1764961546920,0.002,88968.0,88967.0,0.3140863]
["bitfinex","BTCUSD",1764961547254,0.001,88968.0,88967.0,0.3140863]
["bitfinex","BTCUSD",1764961547783,0.25394714,88973.0,88969.0,0.23603489]
["bitfinex","BTCUSD",1764961547957,0.25394714,88973.0,88972.0,0.00927]
["bitfinex","BTCUSD",1764961548159,0.22479611,88970.0,88967.0,0.06380385]
["bitfinex","BTCUSD",1764961548383,0.22479761,88969.0,88967.0,0.00161287]
["bitfinex","BTCUSD",1764961548828,0.22481003,88964.0,88963.0,0.01274]
["bitfinex","BTCUSD",1764961549162,0.23607215,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764961549367,0.01124151,88956.0,88953.0,0.22483604]
["bitfinex","BTCUSD",1764961549564,0.01124201,88952.0,88949.0,0.00927]
["bitfinex","BTCUSD",1764961549773,0.0112429,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1764961550090,0.22486385,88943.0,88940.0,0.22487032]
["bitfinex","BTCUSD",1764961550420,0.22486385,88943.0,88941.0,0.04627269]
["bitfinex","BTCUSD",1764961550745,0.22486385,88943.0,88942.0,0.00927]
["bitfinex","BTCUSD",1764961550918,0.01124315,88943.0,88942.0,0.00927]
["bitfinex","BTCUSD",1764961551118,0.01124315,88943.0,88942.0,0.01088287]
["bitfinex","BTCUSD",1764961551335,0.0112429,88945.0,88942.0,0.23574603]
["bitfinex","BTCUSD",1764961551485,0.23609966,88946.0,88944.0,0.02194238]
["bitfinex","BTCUSD",1764961552066,0.23609966,88946.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961552067,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961552273,0.26123322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961552721,0.32100322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961552920,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961553232,0.22487113,88940.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961553454,0.01792,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961553936,0.01792,88939.0,88938.0,0.001732]
["bitfinex","BTCUSD",1764961554140,0.01892,88939.0,88938.0,0.001732]
["bitfinex","BTCUSD",1764961555040,0.01992,88939.0,88938.0,0.001732]
["bitfinex","BTCUSD",1764961555220,0.01892,88939.0,88938.0,0.001732]
["bitfinex","BTCUSD",1764961555417,0.01792,88939.0,88938.0,0.001732]
["bitfinex","BTCUSD",1764961555619,0.01792,88939.0,88938.0,0.05138038]
["bitfinex","BTCUSD",1764961555820,0.01792,88939.0,88938.0,0.05338038]
["bitfinex","BTCUSD",1764961556853,0.01124265,88947.0,88944.0,0.23610324]
["bitfinex","BTCUSD",1764961557061,0.01124265,88947.0,88944.0,0.05954182]
["bitfinex","BTCUSD",1764961557062,0.224853,88947.0,88944.0,0.05954182]
["bitfinex","BTCUSD",1764961557227,0.22485805,88945.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1764961557432,0.22485604,88946.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1764961557627,0.22485805,88945.0,88944.0,0.00769005]
["bitfinex","BTCUSD",1764961558195,0.22485553,88946.0,88944.0,0.00769005]
["bitfinex","BTCUSD",1764961558424,0.22485553,88946.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1764961559536,0.001,88946.0,88944.0,0.2264728]
["bitfinex","BTCUSD",1764961559700,0.001,88946.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764961559897,0.22485805,88945.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1764961560133,0.22585554,88946.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1764961560328,0.22585554,88946.0,88938.0,0.06101129]
["bitfinex","BTCUSD",1764961560329,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961560577,0.28836322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961560751,0.34813322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961560962,0.25200322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961561279,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961561480,0.24279322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961561688,0.0337698,88946.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961561689,0.0337698,88946.0,88944.0,0.22486058]
["bitfinex","BTCUSD",1764961561860,0.01124239,88949.0,88945.0,0.0179629]
["bitfinex","BTCUSD",1764961562064,0.01792,88951.0,88949.0,0.02194238]
["bitfinex","BTCUSD",1764961562262,0.26319485,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764961562478,0.25398659,88958.0,88955.0,0.23607195]
["bitfinex","BTCUSD",1764961562680,0.2360691,88957.0,88956.0,0.0247314]
["bitfinex","BTCUSD",1764961563542,0.01792,88958.0,88956.0,0.0247314]
["bitfinex","BTCUSD",1764961563905,0.22482772,88957.0,88956.0,0.0247314]
["bitfinex","BTCUSD",1764961564108,0.01124201,88952.0,88949.0,0.03318477]
["bitfinex","BTCUSD",1764961564334,0.22484541,88950.0,88949.0,0.02294238]
["bitfinex","BTCUSD",1764961564540,0.22484896,88949.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764961564751,0.22484896,88949.0,88948.0,0.02194238]
["bitfinex","BTCUSD",1764961565158,0.23609135,88949.0,88948.0,0.00595507]
["bitfinex","BTCUSD",1764961565363,0.23609135,88949.0,88948.0,0.03144714]
["bitfinex","BTCUSD",1764961565564,0.32478135,88949.0,88948.0,0.00595507]
["bitfinex","BTCUSD",1764961565737,0.32478135,88949.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961565738,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961565945,0.33148322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961566258,0.27818322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961566920,0.27918322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961567127,0.33248322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961568036,0.27918322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961568207,0.24379322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961568609,0.24379322,88939.0,88938.0,0.02599247]
["bitfinex","BTCUSD",1764961569179,0.24379322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961570456,0.27918322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961570832,0.24379322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961571154,0.001,88939.0,88938.0,0.027072]
["bitfinex","BTCUSD",1764961571396,0.001,88939.0,88938.0,0.32607169]
["bitfinex","BTCUSD",1764961571551,0.001,88939.0,88938.0,0.30388908]
["bitfinex","BTCUSD",1764961572073,0.01124227,88950.0,88947.0,0.24679484]
["bitfinex","BTCUSD",1764961572220,0.23608808,88950.0,88949.0,0.00596]
["bitfinex","BTCUSD",1764961572423,0.23608572,88951.0,88949.0,0.01863]
["bitfinex","BTCUSD",1764961572424,0.22484429,88951.0,88949.0,0.01863]
["bitfinex","BTCUSD",1764961572642,0.23608489,88952.0,88950.0,0.01267]
["bitfinex","BTCUSD",1764961572844,0.22484289,88951.0,88950.0,0.01267]
["bitfinex","BTCUSD",1764961574071,0.23605907,88961.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764961574242,0.01124113,88959.0,88953.0,0.02194238]
["bitfinex","BTCUSD",1764961574444,0.22485623,88946.0,88944.0,0.00596]
["bitfinex","BTCUSD",1764961574666,0.23609644,88947.0,88944.0,0.00596]
["bitfinex","BTCUSD",1764961575002,0.22485568,88946.0,88944.0,0.00596]
["bitfinex","BTCUSD",1764961575335,0.0112434,88941.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961575575,0.22487069,88940.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961576849,0.22487322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961577693,0.31356322,88939.0,88938.0,0.00911913]
["bitfinex","BTCUSD",1764961577938,0.31356322,88939.0,88938.0,0.00011913]
["bitfinex","BTCUSD",1764961578229,0.31356322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961578886,0.22587322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961579089,0.26126322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961579574,0.31456322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961580846,0.26126322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961581058,0.22587322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961581471,0.24379322,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961582517,0.01892,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961582900,0.0384825,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961583314,0.01892,88939.0,88938.0,0.00042409]
["bitfinex","BTCUSD",1764961583826,0.001,88939.0,88938.0,0.04286063]
["bitfinex","BTCUSD",1764961584063,0.001,88939.0,88938.0,0.07747301]
["bitfinex","BTCUSD",1764961585071,0.01792,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764961585234,0.24276541,88950.0,88949.0,0.01863]
["bitfinex","BTCUSD",1764961585434,0.01792,88950.0,88949.0,0.01863]
["bitfinex","BTCUSD",1764961585801,0.01124189,88953.0,88949.0,0.03148526]
["bitfinex","BTCUSD",1764961586080,0.01124138,88957.0,88955.0,0.22483247]
["bitfinex","BTCUSD",1764961586278,0.01124037,88965.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764961586488,0.22479389,88971.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764961586489,0.01123936,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961586896,0.2360373,88971.0,88970.0,0.00672]
["bitfinex","BTCUSD",1764961587094,0.22481256,88963.0,88962.0,0.00161287]
["bitfinex","BTCUSD",1764961587270,0.22481256,88963.0,88962.0,0.04673912]
["bitfinex","BTCUSD",1764961587883,0.2360814,88953.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764961588081,0.01124113,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764961588246,0.22482267,88959.0,88958.0,0.01267]
["bitfinex","BTCUSD",1764961588446,0.22482024,88960.0,88957.0,0.22482709]
["bitfinex","BTCUSD",1764961588651,0.22482024,88960.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1764961588652,0.23605851,88961.0,88959.0,0.01267]
["bitfinex","BTCUSD",1764961588862,0.0291605,88964.0,88962.0,0.24675668]
["bitfinex","BTCUSD",1764961589053,0.01792,88964.0,88963.0,0.23748256]
["bitfinex","BTCUSD",1764961589498,0.23602596,88974.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961589701,0.23601423,88978.0,88977.0,0.00722]
["bitfinex","BTCUSD",1764961589914,0.23603133,88972.0,88970.0,0.02194238]
["bitfinex","BTCUSD",1764961590245,0.23602931,88972.0,88971.0,0.02194238]
["bitfinex","BTCUSD",1764961590455,0.01123923,88974.0,88971.0,0.02194238]
["bitfinex","BTCUSD",1764961590611,0.01123923,88974.0,88971.0,0.00722]
["bitfinex","BTCUSD",1764961590814,0.23602062,88976.0,88973.0,0.25394967]
["bitfinex","BTCUSD",1764961591044,0.23601461,88978.0,88971.0,0.01285248]
["bitfinex","BTCUSD",1764961591045,0.23601412,88978.0,88977.0,0.02194238]
["bitfinex","BTCUSD",1764961591386,0.23601412,88978.0,88975.0,0.00722]
["bitfinex","BTCUSD",1764961591387,0.22477971,88976.0,88975.0,0.00722]
["bitfinex","BTCUSD",1764961591789,0.22478982,88972.0,88971.0,0.00161287]
["bitfinex","BTCUSD",1764961592419,0.22478982,88972.0,88962.0,0.23605363]
["bitfinex","BTCUSD",1764961592420,0.23606089,88961.0,88958.0,0.22482471]
["bitfinex","BTCUSD",1764961592628,0.22482014,88960.0,88959.0,0.05053228]
["bitfinex","BTCUSD",1764961593235,0.22482014,88960.0,88954.0,0.23607645]
["bitfinex","BTCUSD",1764961593236,0.23606114,88960.0,88957.0,0.22482625]
["bitfinex","BTCUSD",1764961593445,0.01124088,88961.0,88959.0,0.00722]
["bitfinex","BTCUSD",1764961593641,0.22480628,88966.0,88960.0,0.00722]
["bitfinex","BTCUSD",1764961593903,0.22481256,88963.0,88962.0,0.00722]
["bitfinex","BTCUSD",1764961594270,0.22480628,88966.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764961594529,0.01124012,88967.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764961594530,0.23604257,88967.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764961594665,0.01124012,88967.0,88964.0,0.23604985]
["bitfinex","BTCUSD",1764961594866,0.01124012,88967.0,88965.0,0.22480728]
["bitfinex","BTCUSD",1764961595298,0.01123999,88968.0,88966.0,0.22480415]
["bitfinex","BTCUSD",1764961595499,0.01792,88969.0,88967.0,0.22479994]
["bitfinex","BTCUSD",1764961595696,0.02915987,88969.0,88965.0,0.02194238]
["bitfinex","BTCUSD",1764961595855,0.2360415,88968.0,88965.0,0.02194238]
["bitfinex","BTCUSD",1764961596058,0.2360415,88968.0,88965.0,0.24674953]
["bitfinex","BTCUSD",1764961596391,0.01792,88969.0,88967.0,0.00722]
["bitfinex","BTCUSD",1764961596575,0.03963861,89002.0,88968.0,0.00883287]
["bitfinex","BTCUSD",1764961596576,0.04499556,88982.0,88968.0,0.00883287]
["bitfinex","BTCUSD",1764961596798,0.22487591,88982.0,88981.0,0.00722]
["bitfinex","BTCUSD",1764961597163,0.01123961,88971.0,88963.0,0.1488]
["bitfinex","BTCUSD",1764961597515,0.01123961,88971.0,88965.0,0.001]
["bitfinex","BTCUSD",1764961597516,0.2247974,88969.0,88965.0,0.001]
["bitfinex","BTCUSD",1764961597756,0.22481003,88964.0,88963.0,0.1488]
["bitfinex","BTCUSD",1764961597963,0.23605405,88963.0,88960.0,0.011241]
["bitfinex","BTCUSD",1764961598168,0.23605405,88963.0,88960.0,0.059578]
["bitfinex","BTCUSD",1764961598376,0.22480816,88965.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764961598496,0.01124037,88965.0,88961.0,0.23605849]
["bitfinex","BTCUSD",1764961598700,0.22481128,88964.0,88961.0,0.23605849]
["bitfinex","BTCUSD",1764961598901,0.22481303,88963.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764961599109,0.22481303,88963.0,88962.0,0.0542937]
["bitfinex","BTCUSD",1764961600007,0.01123974,88970.0,88966.0,0.23604363]
["bitfinex","BTCUSD",1764961600152,0.01123974,88970.0,88962.0,0.0615137]
["bitfinex","BTCUSD",1764961600153,0.23604243,88968.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764961600359,0.23604243,88968.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961600360,0.23604485,88967.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961600561,0.2248075,88965.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961601413,0.22481122,88964.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1764961601611,0.22481122,88964.0,88963.0,0.02194238]
["bitfinex","BTCUSD",1764961601936,0.22481122,88964.0,88963.0,0.09607867]
["bitfinex","BTCUSD",1764961602582,0.001,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764961602782,0.001,88965.0,88964.0,0.25397241]
["bitfinex","BTCUSD",1764961603463,0.23603742,88969.0,88966.0,0.23604362]
["bitfinex","BTCUSD",1764961603637,0.01123923,88974.0,88971.0,0.22479163]
["bitfinex","BTCUSD",1764961603844,0.01123949,88972.0,88969.0,0.02194238]
["bitfinex","BTCUSD",1764961604307,0.01123987,88969.0,88966.0,0.01285311]
["bitfinex","BTCUSD",1764961604513,0.01123974,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1764961604669,0.22479804,88969.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1764961605015,0.22479804,88969.0,88966.0,0.27482514]
["bitfinex","BTCUSD",1764961605016,0.23603791,88969.0,88966.0,0.27482514]
["bitfinex","BTCUSD",1764961605220,0.23603791,88969.0,88966.0,0.0500208]
["bitfinex","BTCUSD",1764961605792,0.22480245,88967.0,88966.0,0.0500208]
["bitfinex","BTCUSD",1764961605997,0.01123949,88972.0,88966.0,0.0500208]
["bitfinex","BTCUSD",1764961605998,0.01123898,88976.0,88968.0,0.00722]
["bitfinex","BTCUSD",1764961606196,0.01123911,88975.0,88972.0,0.00722]
["bitfinex","BTCUSD",1764961606382,0.23602135,88975.0,88974.0,0.02194238]
["bitfinex","BTCUSD",1764961606584,0.22478476,88974.0,88973.0,0.00722]
["bitfinex","BTCUSD",1764961607191,0.22478842,88973.0,88971.0,0.02194238]
["bitfinex","BTCUSD",1764961607423,0.33423835,88981.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764961607570,0.00011136,88982.0,88979.0,0.0152986]
["bitfinex","BTCUSD",1764961607772,0.00011136,88982.0,88981.0,0.00406]
["bitfinex","BTCUSD",1764961608564,0.00011136,88982.0,88981.0,0.3173265]
["bitfinex","BTCUSD",1764961608772,0.00011136,88982.0,88981.0,0.34494175]
["bitfinex","BTCUSD",1764961608975,0.00111136,88982.0,88981.0,0.32299937]
["bitfinex","BTCUSD",1764961609211,0.00111136,88982.0,88981.0,0.31893937]
["bitfinex","BTCUSD",1764961609413,0.00111136,88982.0,88981.0,0.32299937]
["bitfinex","BTCUSD",1764961610116,0.00111136,88982.0,88981.0,0.34494175]
["bitfinex","BTCUSD",1764961610318,0.00011136,88982.0,88981.0,0.34494175]
["bitfinex","BTCUSD",1764961610634,0.00211136,88982.0,88981.0,0.34494175]
["bitfinex","BTCUSD",1764961611041,0.00111136,88982.0,88981.0,0.34494175]
["bitfinex","BTCUSD",1764961611252,0.00111136,88982.0,88981.0,0.04361525]
["bitfinex","BTCUSD",1764961611586,0.31388591,88982.0,88981.0,0.017]
["bitfinex","BTCUSD",1764961612178,0.31388591,88982.0,88981.0,0.016]
["bitfinex","BTCUSD",1764961612378,0.63688591,88982.0,88981.0,0.016]
["bitfinex","BTCUSD",1764961613518,0.63688591,88982.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764961613519,0.22479292,88971.0,88968.0,0.23603807]
["bitfinex","BTCUSD",1764961613896,0.2247888,88973.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764961614120,0.236024,88974.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764961614785,0.236024,88974.0,88971.0,0.22479187]
["bitfinex","BTCUSD",1764961614981,0.236024,88974.0,88970.0,0.23603461]
["bitfinex","BTCUSD",1764961614982,0.001,88971.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764961615199,0.001,88973.0,88970.0,0.23603461]
["bitfinex","BTCUSD",1764961615403,0.001,88973.0,88970.0,0.23603456]
["bitfinex","BTCUSD",1764961615639,0.22478724,88974.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961615640,0.01124012,88967.0,88964.0,0.02194238]
["bitfinex","BTCUSD",1764961615845,0.01123987,88969.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764961615846,0.23604071,88968.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764961616048,0.23702647,88974.0,88971.0,0.23603126]
["bitfinex","BTCUSD",1764961616225,0.23702647,88974.0,88972.0,0.22478968]
["bitfinex","BTCUSD",1764961616226,0.001,88974.0,88972.0,0.22478968]
["bitfinex","BTCUSD",1764961616652,0.002,88974.0,88972.0,0.22478968]
["bitfinex","BTCUSD",1764961616828,0.23602912,88973.0,88969.0,0.23603615]
["bitfinex","BTCUSD",1764961617044,0.23603775,88969.0,88966.0,0.03318262]
["bitfinex","BTCUSD",1764961617542,0.23603775,88969.0,88967.0,0.05237021]
["bitfinex","BTCUSD",1764961617891,0.23603134,88972.0,88969.0,0.23603493]
["bitfinex","BTCUSD",1764961618212,0.22479487,88970.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764961618411,0.23603179,88972.0,88968.0,0.23603952]
["bitfinex","BTCUSD",1764961618617,0.001,88969.0,88968.0,0.23603952]
["bitfinex","BTCUSD",1764961619875,0.001,88969.0,88968.0,0.23805952]
["bitfinex","BTCUSD",1764961620355,0.04675987,88969.0,88966.0,0.02194238]
["bitfinex","BTCUSD",1764961620573,0.01123936,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961620782,0.01788,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764961620992,0.01788,88977.0,88976.0,0.22477971]
["bitfinex","BTCUSD",1764961621239,0.55911629,88982.0,88981.0,0.24670946]
["bitfinex","BTCUSD",1764961621240,0.00011136,88982.0,88981.0,0.24670946]
["bitfinex","BTCUSD",1764961621575,0.00011136,88982.0,88981.0,0.30142796]
["bitfinex","BTCUSD",1764961621776,0.00011136,88982.0,88981.0,0.30344796]
["bitfinex","BTCUSD",1764961621985,0.22477714,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764961622185,0.01123885,88977.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764961622336,0.01123873,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764961622533,0.22478233,88975.0,88973.0,0.23602645]
["bitfinex","BTCUSD",1764961622746,0.01788,88988.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1764961622968,0.01123709,88991.0,88981.0,0.22678708]
["bitfinex","BTCUSD",1764961623144,0.23597593,88993.0,88981.0,0.22678708]
["bitfinex","BTCUSD",1764961623368,0.01123582,89001.0,88981.0,0.25236233]
["bitfinex","BTCUSD",1764961623572,0.01788,88997.0,88981.0,0.25236233]
["bitfinex","BTCUSD",1764961623777,0.00211136,88982.0,88981.0,0.25236233]
["bitfinex","BTCUSD",1764961623956,0.00211136,88982.0,88981.0,0.40116233]
["bitfinex","BTCUSD",1764961624168,0.00211136,88982.0,88981.0,0.51086739]
["bitfinex","BTCUSD",1764961624368,0.00011136,88982.0,88981.0,0.51086739]
["bitfinex","BTCUSD",1764961624936,0.00111136,88982.0,88981.0,0.52386739]
["bitfinex","BTCUSD",1764961625695,0.00111136,88982.0,88981.0,0.52184739]
["bitfinex","BTCUSD",1764961625899,0.00111136,88982.0,88981.0,0.16543287]
["bitfinex","BTCUSD",1764961627412,0.00111136,88982.0,88981.0,0.16643287]
["bitfinex","BTCUSD",1764961627614,0.00111136,88982.0,88981.0,0.19039525]
["bitfinex","BTCUSD",1764961627816,0.00111136,88982.0,88981.0,0.18635525]
["bitfinex","BTCUSD",1764961628028,0.00111136,88982.0,88981.0,0.1628]
["bitfinex","BTCUSD",1764961628237,0.00111136,88982.0,88981.0,0.014]
["bitfinex","BTCUSD",1764961628238,0.10650386,88982.0,88981.0,0.014]
["bitfinex","BTCUSD",1764961628776,0.05395386,88982.0,88981.0,0.014]
["bitfinex","BTCUSD",1764961628927,0.05395386,88982.0,88981.0,0.013]
["bitfinex","BTCUSD",1764961629129,0.10650386,88982.0,88981.0,0.013]
["bitfinex","BTCUSD",1764961629899,0.01123961,88971.0,88968.0,0.1488]
["bitfinex","BTCUSD",1764961630100,0.01123961,88971.0,88969.0,0.08788857]
["bitfinex","BTCUSD",1764961630302,0.22479162,88972.0,88969.0,0.08788857]
["bitfinex","BTCUSD",1764961630715,0.22479267,88971.0,88969.0,0.08788857]
["bitfinex","BTCUSD",1764961631156,0.23601978,88976.0,88970.0,0.00202]
["bitfinex","BTCUSD",1764961631359,0.22478844,88973.0,88971.0,0.00202]
["bitfinex","BTCUSD",1764961631734,0.23603147,88972.0,88969.0,0.01561287]
["bitfinex","BTCUSD",1764961631939,0.23603147,88972.0,88970.0,0.0894493]
["bitfinex","BTCUSD",1764961632493,0.23602535,88974.0,88971.0,0.00202]
["bitfinex","BTCUSD",1764961632699,0.22478822,88973.0,88971.0,0.00202]
["bitfinex","BTCUSD",1764961632899,0.22479487,88970.0,88969.0,0.00161287]
["bitfinex","BTCUSD",1764961634111,0.03000085,88991.0,88969.0,0.00161287]
["bitfinex","BTCUSD",1764961634285,0.23603171,88972.0,88970.0,0.03977036]
["bitfinex","BTCUSD",1764961634487,0.001,88970.0,88969.0,0.01863287]
["bitfinex","BTCUSD",1764961634687,0.22579487,88970.0,88969.0,0.01963287]
["bitfinex","BTCUSD",1764961635031,0.22579487,88970.0,88969.0,0.015]
["bitfinex","BTCUSD",1764961635302,0.25907487,88970.0,88969.0,0.015]
["bitfinex","BTCUSD",1764961635752,0.41314346,88970.0,88969.0,0.015]
["bitfinex","BTCUSD",1764961635955,0.22484541,88950.0,88944.0,0.22485926]
["bitfinex","BTCUSD",1764961636157,0.22484541,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1764961636362,0.23607495,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764961636569,0.22482096,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764961636570,0.22481678,88962.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764961636779,0.0112405,88964.0,88957.0,0.22482726]
["bitfinex","BTCUSD",1764961636780,0.01124088,88961.0,88957.0,0.22482726]
["bitfinex","BTCUSD",1764961636988,0.0112405,88964.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1764961637190,0.22482519,88958.0,88957.0,0.00161287]
["bitfinex","BTCUSD",1764961637572,0.22482519,88958.0,88951.0,0.008]
["bitfinex","BTCUSD",1764961637573,0.23608318,88952.0,88951.0,0.008]
["bitfinex","BTCUSD",1764961637779,0.22484508,88951.0,88949.0,0.00596]
["bitfinex","BTCUSD",1764961637978,0.01124163,88955.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1764961638165,0.01124163,88955.0,88953.0,0.22483781]
["bitfinex","BTCUSD",1764961638515,0.2248303,88956.0,88953.0,0.22483781]
["bitfinex","BTCUSD",1764961638516,0.23605856,88961.0,88956.0,0.22483025]
["bitfinex","BTCUSD",1764961638717,0.01124062,88963.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1764961638883,0.2248153,88962.0,88960.0,0.22482]
["bitfinex","BTCUSD",1764961639229,0.01124075,88962.0,88955.0,0.02194238]
["bitfinex","BTCUSD",1764961639473,0.2360722,88956.0,88953.0,0.23769235]
["bitfinex","BTCUSD",1764961639641,0.22483289,88955.0,88953.0,0.00161287]
["bitfinex","BTCUSD",1764961640044,0.01124125,88958.0,88953.0,0.01285476]
["bitfinex","BTCUSD",1764961640203,0.01124125,88958.0,88956.0,0.22483017]
["bitfinex","BTCUSD",1764961640204,0.23606649,88958.0,88956.0,0.22483017]
["bitfinex","BTCUSD",1764961641024,0.23605587,88962.0,88961.0,0.02194238]
["bitfinex","BTCUSD",1764961641408,0.23605587,88962.0,88956.0,0.2264431]
["bitfinex","BTCUSD",1764961641409,0.2360638,88959.0,88958.0,0.02194238]
["bitfinex","BTCUSD",1764961641630,0.23605643,88962.0,88958.0,0.03318363]
["bitfinex","BTCUSD",1764961641896,0.02555,88984.0,88958.0,0.03318363]
["bitfinex","BTCUSD",1764961641897,0.22479476,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961642066,0.23603247,88971.0,88968.0,0.02194238]
["bitfinex","BTCUSD",1764961642269,0.2247974,88969.0,88968.0,0.02194238]
["bitfinex","BTCUSD",1764961642418,0.01123936,88973.0,88970.0,0.00202]
["bitfinex","BTCUSD",1764961642619,0.22478482,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764961642819,0.01123898,88976.0,88973.0,0.01325936]
["bitfinex","BTCUSD",1764961643022,0.01123961,88971.0,88968.0,0.02194238]
["bitfinex","BTCUSD",1764961643230,0.01123949,88972.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764961643440,0.01123949,88972.0,88971.0,0.00202]
["bitfinex","BTCUSD",1764961643855,0.23603159,88973.0,88971.0,0.00202]
["bitfinex","BTCUSD",1764961644052,0.01123936,88973.0,88971.0,0.22681172]
["bitfinex","BTCUSD",1764961644470,0.23902109,88976.0,88972.0,0.22680982]
["bitfinex","BTCUSD",1764961644676,0.23902109,88976.0,88973.0,0.22680701]
["bitfinex","BTCUSD",1764961645014,0.22478249,88975.0,88973.0,0.00202]
["bitfinex","BTCUSD",1764961645424,0.22477718,88979.0,88974.0,0.23804399]
["bitfinex","BTCUSD",1764961645425,0.22477549,88978.0,88974.0,0.23804399]
["bitfinex","BTCUSD",1764961645606,0.22477549,88978.0,88975.0,0.00202]
["bitfinex","BTCUSD",1764961645607,0.22477785,88977.0,88975.0,0.00202]
["bitfinex","BTCUSD",1764961645965,0.00011136,88978.0,88977.0,0.22477718]
["bitfinex","BTCUSD",1764961646334,0.00011136,88978.0,88977.0,0.25035243]
["bitfinex","BTCUSD",1764961646452,0.00011136,88978.0,88977.0,0.25237243]
["bitfinex","BTCUSD",1764961646653,0.00011136,88978.0,88977.0,0.22841005]
["bitfinex","BTCUSD",1764961646868,0.00011136,88978.0,88977.0,0.25035243]
["bitfinex","BTCUSD",1764961647069,0.00011136,88978.0,88977.0,0.35542867]
["bitfinex","BTCUSD",1764961648037,0.00011136,88978.0,88977.0,0.35340867]
["bitfinex","BTCUSD",1764961648238,0.00211136,88978.0,88977.0,0.37140867]
["bitfinex","BTCUSD",1764961648437,0.00211136,88978.0,88977.0,0.37442867]
["bitfinex","BTCUSD",1764961649330,0.00211136,88978.0,88977.0,0.35642867]
["bitfinex","BTCUSD",1764961649515,0.00011136,88978.0,88977.0,0.35642867]
["bitfinex","BTCUSD",1764961649740,0.00011136,88978.0,88977.0,0.37242867]
["bitfinex","BTCUSD",1764961649741,0.00111136,88978.0,88977.0,0.37242867]
["bitfinex","BTCUSD",1764961653633,0.00111136,88978.0,88977.0,0.36634629]
["bitfinex","BTCUSD",1764961653841,0.00111136,88978.0,88977.0,0.38828867]
["bitfinex","BTCUSD",1764961656709,0.00111136,88978.0,88977.0,0.53708867]
["bitfinex","BTCUSD",1764961656911,0.01123507,89007.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764961657109,0.20039696,89000.0,88999.0,0.3192803]
["bitfinex","BTCUSD",1764961658513,0.20039696,89000.0,88999.0,0.33611352]
["bitfinex","BTCUSD",1764961659125,0.20039696,89000.0,88999.0,0.3192803]
["bitfinex","BTCUSD",1764961659511,0.20039696,89000.0,88999.0,0.29733792]
["bitfinex","BTCUSD",1764961659835,0.20239696,89000.0,88999.0,0.29733792]
["bitfinex","BTCUSD",1764961660047,0.20239696,89000.0,88999.0,0.3192803]
["bitfinex","BTCUSD",1764961662479,0.20239696,89000.0,88999.0,0.29733792]
["bitfinex","BTCUSD",1764961662686,0.20239696,89000.0,88999.0,0.3192803]
["bitfinex","BTCUSD",1764961663326,0.0633803,89000.0,88999.0,0.3192803]
["bitfinex","BTCUSD",1764961664704,0.00239175,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764961664911,0.0002,89040.0,89029.0,0.24658828]
["bitfinex","BTCUSD",1764961665119,0.00031906,89030.0,89029.0,0.26608115]
["bitfinex","BTCUSD",1764961665550,0.0002,89040.0,89029.0,0.26608115]
["bitfinex","BTCUSD",1764961665551,0.0002,89040.0,89039.0,0.24656305]
["bitfinex","BTCUSD",1764961665793,0.0002,89040.0,89039.0,0.24817592]
["bitfinex","BTCUSD",1764961666697,0.0062,89040.0,89039.0,0.24817592]
["bitfinex","BTCUSD",1764961666919,0.0002,89040.0,89039.0,0.24817592]
["bitfinex","BTCUSD",1764961667358,0.0002,89040.0,89039.0,0.25417592]
["bitfinex","BTCUSD",1764961667807,0.0002,89040.0,89039.0,0.25717592]
["bitfinex","BTCUSD",1764961668438,0.0002,89050.0,89049.0,0.24653782]
["bitfinex","BTCUSD",1764961668668,0.0002,89050.0,89049.0,0.26603069]
["bitfinex","BTCUSD",1764961669805,0.0002,89050.0,89049.0,0.24815069]
["bitfinex","BTCUSD",1764961670022,0.0062,89050.0,89049.0,0.24815069]
["bitfinex","BTCUSD",1764961670459,0.0062,89050.0,89049.0,0.31915412]
["bitfinex","BTCUSD",1764961670874,0.0062,89050.0,89049.0,0.0726163]
["bitfinex","BTCUSD",1764961671114,0.0062,89050.0,89039.0,0.22461824]
["bitfinex","BTCUSD",1764961671115,0.0112304,89044.0,89039.0,0.22461824]
["bitfinex","BTCUSD",1764961671321,0.01123002,89047.0,89037.0,0.22462563]
["bitfinex","BTCUSD",1764961671322,0.22460818,89045.0,89037.0,0.01788]
["bitfinex","BTCUSD",1764961671535,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764961671804,0.01123078,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764961671805,0.22461386,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764961671993,0.0112309,89040.0,89039.0,0.05050124]
["bitfinex","BTCUSD",1764961672435,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961672608,0.2358342,89046.0,89042.0,0.2358425]
["bitfinex","BTCUSD",1764961672920,0.2358342,89046.0,89044.0,0.02194238]
["bitfinex","BTCUSD",1764961672921,0.01123015,89046.0,89044.0,0.02194238]
["bitfinex","BTCUSD",1764961673116,0.23583221,89047.0,89045.0,0.02194238]
["bitfinex","BTCUSD",1764961674553,0.02406,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764961674764,0.01122876,89057.0,89049.0,0.02194238]
["bitfinex","BTCUSD",1764961674936,0.011228,89063.0,89049.0,0.00161287]
["bitfinex","BTCUSD",1764961675148,0.01122813,89062.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961675387,0.01122888,89056.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961675576,0.01122926,89053.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961675777,0.01122901,89055.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961676120,0.01122914,89054.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961676321,0.01122939,89052.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961676529,0.23580997,89055.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961676711,0.01122888,89056.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961676936,0.01122901,89055.0,89049.0,0.02855525]
["bitfinex","BTCUSD",1764961677365,0.00138733,89050.0,89049.0,0.02355525]
["bitfinex","BTCUSD",1764961677572,0.00838733,89050.0,89049.0,0.21865174]
["bitfinex","BTCUSD",1764961678449,0.00838733,89050.0,89049.0,0.06985174]
["bitfinex","BTCUSD",1764961678658,0.00838733,89050.0,89049.0,0.07407383]
["bitfinex","BTCUSD",1764961679073,0.00838733,89050.0,89049.0,0.07519548]
["bitfinex","BTCUSD",1764961679493,0.00138733,89050.0,89049.0,0.07519548]
["bitfinex","BTCUSD",1764961679718,0.00138733,89050.0,89049.0,0.09044032]
["bitfinex","BTCUSD",1764961680139,0.00138733,89050.0,89049.0,0.08544032]
["bitfinex","BTCUSD",1764961680359,0.00138733,89050.0,89049.0,0.11027354]
["bitfinex","BTCUSD",1764961680549,0.00138733,89050.0,89049.0,0.10627354]
["bitfinex","BTCUSD",1764961681066,0.00138733,89050.0,89049.0,0.10927354]
["bitfinex","BTCUSD",1764961681270,0.00138733,89050.0,89049.0,0.07049794]
["bitfinex","BTCUSD",1764961681458,0.00138733,89050.0,89049.0,0.34473994]
["bitfinex","BTCUSD",1764961681658,0.00138733,89050.0,89049.0,0.3222804]
["bitfinex","BTCUSD",1764961682292,0.05063659,89106.0,89049.0,0.3222804]
["bitfinex","BTCUSD",1764961682293,0.01142586,89080.0,89049.0,0.3222804]
["bitfinex","BTCUSD",1764961682474,0.0002,89080.0,89069.0,0.24648739]
["bitfinex","BTCUSD",1764961682727,0.0002,89080.0,89069.0,0.24810026]
["bitfinex","BTCUSD",1764961682972,0.0002,89080.0,89069.0,0.22615788]
["bitfinex","BTCUSD",1764961683202,0.01142586,89080.0,89069.0,0.24810026]
["bitfinex","BTCUSD",1764961683427,0.0002,89080.0,89069.0,0.24810026]
["bitfinex","BTCUSD",1764961683641,0.00831902,89070.0,89069.0,0.24810026]
["bitfinex","BTCUSD",1764961683854,0.00831902,89070.0,89069.0,0.2728072]
["bitfinex","BTCUSD",1764961684067,0.00131902,89070.0,89069.0,0.2728072]
["bitfinex","BTCUSD",1764961684288,0.00831902,89070.0,89069.0,0.25086482]
["bitfinex","BTCUSD",1764961684960,0.00831902,89070.0,89069.0,0.2728072]
["bitfinex","BTCUSD",1764961685095,0.23286151,89070.0,89069.0,0.02631981]
["bitfinex","BTCUSD",1764961685300,0.23286151,89070.0,89069.0,0.02470694]
["bitfinex","BTCUSD",1764961685485,0.011228,89063.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1764961685834,0.011228,89063.0,89055.0,0.01788]
["bitfinex","BTCUSD",1764961685835,0.23579079,89062.0,89060.0,0.02194238]
["bitfinex","BTCUSD",1764961686188,0.22456518,89061.0,89060.0,0.02194238]
["bitfinex","BTCUSD",1764961686630,0.23579081,89062.0,89060.0,0.02194238]
["bitfinex","BTCUSD",1764961686998,0.22456518,89061.0,89060.0,0.02194238]
["bitfinex","BTCUSD",1764961687200,0.23579081,89062.0,89060.0,0.09294581]
["bitfinex","BTCUSD",1764961687404,0.23579081,89062.0,89060.0,0.09894581]
["bitfinex","BTCUSD",1764961687609,0.22456518,89061.0,89060.0,0.10194581]
["bitfinex","BTCUSD",1764961687846,0.22456518,89061.0,89060.0,0.09594581]
["bitfinex","BTCUSD",1764961688108,0.23579236,89062.0,89060.0,0.09594581]
["bitfinex","BTCUSD",1764961688307,0.23578666,89064.0,89063.0,0.02194238]
["bitfinex","BTCUSD",1764961688780,0.22454858,89068.0,89065.0,0.02194238]
["bitfinex","BTCUSD",1764961688982,0.22455078,89067.0,89066.0,0.02194238]
["bitfinex","BTCUSD",1764961689384,0.22455078,89067.0,89066.0,0.07209588]
["bitfinex","BTCUSD",1764961690355,0.23155078,89067.0,89066.0,0.07209588]
["bitfinex","BTCUSD",1764961690750,0.22455816,89064.0,89062.0,0.1488]
["bitfinex","BTCUSD",1764961691011,0.0182275,89067.0,89063.0,0.22455943]
["bitfinex","BTCUSD",1764961691192,0.007,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764961691599,0.007,89067.0,89065.0,0.22455477]
["bitfinex","BTCUSD",1764961691811,0.007,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764961691991,0.007,89067.0,89065.0,0.06760069]
["bitfinex","BTCUSD",1764961692345,0.22455257,89066.0,89065.0,0.06760069]
["bitfinex","BTCUSD",1764961692546,0.22455257,89066.0,89065.0,0.08954307]
["bitfinex","BTCUSD",1764961692757,0.22456014,89063.0,89062.0,0.1488]
["bitfinex","BTCUSD",1764961692991,0.25848014,89063.0,89062.0,0.1498]
["bitfinex","BTCUSD",1764961693239,0.33308014,89063.0,89062.0,0.001]
["bitfinex","BTCUSD",1764961693440,0.22460301,89046.0,89045.0,0.1488]
["bitfinex","BTCUSD",1764961693650,0.22460301,89046.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961693651,0.0112309,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961693856,0.23584735,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961694062,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764961694286,0.23584612,89042.0,89038.0,0.23585393]
["bitfinex","BTCUSD",1764961694492,0.22461338,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764961694637,0.01123052,89043.0,89040.0,0.03818565]
["bitfinex","BTCUSD",1764961694837,0.22461339,89042.0,89040.0,0.02695475]
["bitfinex","BTCUSD",1764961695371,0.01123052,89043.0,89040.0,0.02695475]
["bitfinex","BTCUSD",1764961695572,0.22462079,89039.0,89036.0,0.2246279]
["bitfinex","BTCUSD",1764961695773,0.2697664,89041.0,89037.0,0.22462528]
["bitfinex","BTCUSD",1764961695966,0.01123078,89041.0,89038.0,0.23585296]
["bitfinex","BTCUSD",1764961696199,0.23684703,89041.0,89038.0,0.23585256]
["bitfinex","BTCUSD",1764961696522,0.23684795,89041.0,89038.0,0.23585256]
["bitfinex","BTCUSD",1764961696732,0.001,89041.0,89038.0,0.23585256]
["bitfinex","BTCUSD",1764961696934,0.23684646,89041.0,89037.0,0.03317366]
["bitfinex","BTCUSD",1764961697072,0.23584646,89041.0,89038.0,0.22462075]
["bitfinex","BTCUSD",1764961697290,0.22461926,89040.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961697646,0.009,89041.0,89039.0,0.2246195]
["bitfinex","BTCUSD",1764961698540,0.009,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961698744,0.24384759,89041.0,89039.0,0.02194238]
["bitfinex","BTCUSD",1764961698947,0.24384759,89041.0,89035.0,0.22462988]
["bitfinex","BTCUSD",1764961698948,0.01123153,89035.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764961699176,0.03392,89038.0,89037.0,0.22462571]
["bitfinex","BTCUSD",1764961699385,0.001,89041.0,89040.0,0.24656052]
["bitfinex","BTCUSD",1764961699587,0.01122876,89057.0,89054.0,0.23581197]
["bitfinex","BTCUSD",1764961699708,0.02910876,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764961699936,0.2245778,89056.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764961700173,0.22458031,89055.0,89052.0,0.22458776]
["bitfinex","BTCUSD",1764961700330,0.22458031,89055.0,89053.0,0.03752234]
["bitfinex","BTCUSD",1764961700331,0.23580932,89055.0,89053.0,0.03752234]
["bitfinex","BTCUSD",1764961700538,0.01788,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764961700751,0.01788,89057.0,89053.0,0.0487516]
["bitfinex","BTCUSD",1764961700752,0.22458044,89055.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764961700964,0.2358067,89056.0,89053.0,0.23581219]
["bitfinex","BTCUSD",1764961701196,0.001,89057.0,89055.0,0.22458031]
["bitfinex","BTCUSD",1764961701398,0.001,89057.0,89056.0,0.22457779]
["bitfinex","BTCUSD",1764961701805,0.22557527,89057.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764961702009,0.001,89057.0,89053.0,0.23580968]
["bitfinex","BTCUSD",1764961702216,0.23257789,89056.0,89053.0,0.23580968]
["bitfinex","BTCUSD",1764961702434,0.2246256,89038.0,89034.0,0.22463316]
["bitfinex","BTCUSD",1764961702605,0.2246256,89038.0,89008.0,0.06252299]
["bitfinex","BTCUSD",1764961702606,0.24936085,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764961702957,0.24936085,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764961703159,0.22463833,89032.0,89028.0,0.23588052]
["bitfinex","BTCUSD",1764961703370,0.24933763,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764961703371,0.03595078,89041.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764961703502,0.23584766,89041.0,89038.0,0.23585379]
["bitfinex","BTCUSD",1764961703753,0.2358477,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961703969,0.02472,89039.0,89033.0,0.22463535]
["bitfinex","BTCUSD",1764961704145,0.22463076,89035.0,89034.0,0.02595416]
["bitfinex","BTCUSD",1764961704354,0.23585945,89037.0,89032.0,0.02194238]
["bitfinex","BTCUSD",1764961704573,0.23586202,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764961705098,0.01123153,89035.0,89032.0,0.02194238]
["bitfinex","BTCUSD",1764961705312,0.2246358,89033.0,89032.0,0.02194238]
["bitfinex","BTCUSD",1764961705685,0.01123153,89035.0,89032.0,0.25781262]
["bitfinex","BTCUSD",1764961705892,0.23586308,89035.0,89033.0,0.05066619]
["bitfinex","BTCUSD",1764961706072,0.01123115,89038.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764961706409,0.0291104,89044.0,89038.0,0.22462075]
["bitfinex","BTCUSD",1764961706825,0.23584325,89043.0,89040.0,0.23584683]
["bitfinex","BTCUSD",1764961707192,0.01123078,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764961707509,0.01123078,89041.0,89037.0,0.23585448]
["bitfinex","BTCUSD",1764961707510,0.2358495,89040.0,89037.0,0.23585448]
["bitfinex","BTCUSD",1764961707709,0.55984342,89043.0,89039.0,0.23584954]
["bitfinex","BTCUSD",1764961707934,0.22462549,89038.0,89034.0,0.38466276]
["bitfinex","BTCUSD",1764961708061,0.22212571,89037.0,89035.0,0.0430801]
["bitfinex","BTCUSD",1764961708701,0.22462824,89036.0,89035.0,0.0430801]
["bitfinex","BTCUSD",1764961708876,0.23335699,89037.0,89035.0,0.0430801]
["bitfinex","BTCUSD",1764961709060,0.23585123,89040.0,89037.0,0.22462571]
["bitfinex","BTCUSD",1764961709257,0.2368464,89041.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764961709517,0.001,89041.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764961709739,0.23585134,89040.0,89037.0,0.2358546]
["bitfinex","BTCUSD",1764961709965,0.23585134,89040.0,89038.0,0.04161835]
["bitfinex","BTCUSD",1764961710179,0.22462515,89038.0,89035.0,0.23586215]
["bitfinex","BTCUSD",1764961710388,0.22462824,89036.0,89034.0,0.1488]
["bitfinex","BTCUSD",1764961710602,0.22464085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961710808,0.25856085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961711665,0.22464085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961711876,0.23586759,89033.0,89030.0,0.02484358]
["bitfinex","BTCUSD",1764961711877,0.23586805,89033.0,89030.0,0.02484358]
["bitfinex","BTCUSD",1764961712104,0.22464085,89031.0,89030.0,0.02484358]
["bitfinex","BTCUSD",1764961712319,0.25856085,89031.0,89030.0,0.02484358]
["bitfinex","BTCUSD",1764961713166,0.25856085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961713544,0.30367085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961713887,0.25856085,89031.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961714537,0.03392,89031.0,89030.0,0.22476243]
["bitfinex","BTCUSD",1764961714697,0.2246384,89032.0,89030.0,0.00011906]
["bitfinex","BTCUSD",1764961715203,0.2246384,89032.0,89030.0,0.22476207]
["bitfinex","BTCUSD",1764961715513,0.001,89031.0,89030.0,0.22476207]
["bitfinex","BTCUSD",1764961715982,0.01123179,89033.0,89030.0,0.22476207]
["bitfinex","BTCUSD",1764961715983,0.35211153,89035.0,89033.0,0.22463508]
["bitfinex","BTCUSD",1764961716231,0.34088,89035.0,89033.0,0.22463508]
["bitfinex","BTCUSD",1764961716451,0.23585665,89039.0,89036.0,0.23585713]
["bitfinex","BTCUSD",1764961717162,0.23585665,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764961717163,0.26774777,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764961717416,0.26774777,89037.0,89034.0,0.22463274]
["bitfinex","BTCUSD",1764961717633,0.26774777,89037.0,89035.0,0.29647376]
["bitfinex","BTCUSD",1764961717860,0.03189,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1764961718787,0.03189,89037.0,89035.0,0.29647418]
["bitfinex","BTCUSD",1764961718946,0.03189,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1764961719549,0.27798937,89040.0,89037.0,0.23585478]
["bitfinex","BTCUSD",1764961720335,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764961720540,0.33422977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764961720755,0.323,89049.0,89048.0,0.02194238]
["bitfinex","BTCUSD",1764961721008,0.22458783,89053.0,89048.0,0.02194238]
["bitfinex","BTCUSD",1764961721009,0.01122876,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764961721245,0.2358041,89057.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1764961721467,0.01122876,89057.0,89051.0,0.25776218]
["bitfinex","BTCUSD",1764961721714,0.01122914,89054.0,89051.0,0.02194238]
["bitfinex","BTCUSD",1764961721916,0.23580667,89056.0,89053.0,0.23581236]
["bitfinex","BTCUSD",1764961722638,0.22458535,89053.0,89051.0,0.02194238]
["bitfinex","BTCUSD",1764961722854,0.23580949,89055.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764961723083,0.004,89054.0,89053.0,0.23581426]
["bitfinex","BTCUSD",1764961723279,0.00024348,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764961723453,0.00024348,89058.0,89057.0,0.02194238]
["bitfinex","BTCUSD",1764961723861,0.00024348,89058.0,89057.0,0.24651765]
["bitfinex","BTCUSD",1764961724060,0.22481623,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764961724260,0.22457779,89056.0,89055.0,0.03076116]
["bitfinex","BTCUSD",1764961724463,0.22457779,89056.0,89053.0,0.02194238]
["bitfinex","BTCUSD",1764961724464,0.01122914,89054.0,89046.0,0.23583145]
["bitfinex","BTCUSD",1764961724829,0.01122977,89049.0,89045.0,0.23583363]
["bitfinex","BTCUSD",1764961725030,0.0112304,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764961725241,0.02426,89045.0,89042.0,0.23584375]
["bitfinex","BTCUSD",1764961725525,0.22462824,89036.0,89032.0,0.02194238]
["bitfinex","BTCUSD",1764961725731,0.01123179,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764961725880,0.01123166,89034.0,89031.0,0.02915253]
["bitfinex","BTCUSD",1764961726076,0.22463833,89032.0,89031.0,0.02915253]
["bitfinex","BTCUSD",1764961726711,0.22463833,89032.0,89031.0,0.05109491]
["bitfinex","BTCUSD",1764961726915,0.01123216,89030.0,89021.0,0.00161287]
["bitfinex","BTCUSD",1764961727124,0.23589222,89024.0,89021.0,0.00173193]
["bitfinex","BTCUSD",1764961727359,0.02426,89022.0,89021.0,0.00173193]
["bitfinex","BTCUSD",1764961727553,0.24892356,89022.0,89021.0,0.00173193]
["bitfinex","BTCUSD",1764961727747,0.22466356,89022.0,89021.0,0.00173193]
["bitfinex","BTCUSD",1764961728158,0.22466356,89022.0,89021.0,0.00273193]
["bitfinex","BTCUSD",1764961728733,0.23589308,89024.0,89021.0,0.01396523]
["bitfinex","BTCUSD",1764961729014,0.01123292,89024.0,89021.0,0.00273193]
["bitfinex","BTCUSD",1764961729185,0.22466139,89023.0,89021.0,0.00273193]
["bitfinex","BTCUSD",1764961729363,0.03189,89022.0,89021.0,0.00173193]
["bitfinex","BTCUSD",1764961729563,0.03189,89022.0,89021.0,0.00111906]
["bitfinex","BTCUSD",1764961729916,0.077,89022.0,89021.0,0.00111906]
["bitfinex","BTCUSD",1764961730204,0.077,89022.0,89021.0,0.00411906]
["bitfinex","BTCUSD",1764961730427,0.30166356,89022.0,89021.0,0.00111906]
["bitfinex","BTCUSD",1764961730772,0.62766356,89022.0,89021.0,0.00111906]
["bitfinex","BTCUSD",1764961730973,0.62766356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961732409,0.62466356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961732802,0.62866356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961734726,0.64654356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961738912,0.64512356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961739707,0.61266812,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961739929,0.04712456,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961740166,0.05377,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961740348,0.24654356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961740571,0.31884356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961742465,0.27515356,89022.0,89021.0,0.00011906]
["bitfinex","BTCUSD",1764961742675,0.004,89022.0,89021.0,0.24951195]
["bitfinex","BTCUSD",1764961742862,0.004,89022.0,89021.0,0.25112482]
["bitfinex","BTCUSD",1764961743495,0.003,89022.0,89021.0,0.25112482]
["bitfinex","BTCUSD",1764961743698,0.003,89022.0,89021.0,0.2730672]
["bitfinex","BTCUSD",1764961744044,0.23585998,89036.0,89033.0,0.22463522]
["bitfinex","BTCUSD",1764961744260,0.23585998,89036.0,89029.0,0.23587784]
["bitfinex","BTCUSD",1764961744261,0.01123166,89034.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764961744882,0.02891,89031.0,89030.0,0.23587553]
["bitfinex","BTCUSD",1764961745083,0.22464244,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1764961745497,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764961745701,0.22463267,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764961745702,0.2358642,89035.0,89031.0,0.23587248]
["bitfinex","BTCUSD",1764961745895,0.2358623,89035.0,89031.0,0.23587248]
["bitfinex","BTCUSD",1764961746304,0.03317141,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764961746661,0.224636,89033.0,89030.0,0.28529683]
["bitfinex","BTCUSD",1764961746863,0.22463214,89035.0,89031.0,0.23587289]
["bitfinex","BTCUSD",1764961747074,0.25779993,89036.0,89033.0,0.2246358]
["bitfinex","BTCUSD",1764961747297,0.23583096,89047.0,89043.0,0.22460823]
["bitfinex","BTCUSD",1764961747504,0.22460306,89046.0,89041.0,0.23584553]
["bitfinex","BTCUSD",1764961747741,0.22460306,89046.0,89042.0,0.24655298]
["bitfinex","BTCUSD",1764961747966,0.22460805,89044.0,89043.0,0.04936298]
["bitfinex","BTCUSD",1764961748161,0.22461814,89040.0,89039.0,0.02194238]
["bitfinex","BTCUSD",1764961748574,0.22463328,89034.0,89033.0,0.00161287]
["bitfinex","BTCUSD",1764961748805,0.22463328,89034.0,89026.0,0.23588521]
["bitfinex","BTCUSD",1764961748806,0.01123216,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764961748956,0.02194,89026.0,89025.0,0.22465588]
["bitfinex","BTCUSD",1764961749172,0.02194,89026.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764961749601,0.02194,89026.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1764961749817,0.02194,89026.0,89025.0,0.27184607]
["bitfinex","BTCUSD",1764961750216,0.02194,89026.0,89025.0,0.29378845]
["bitfinex","BTCUSD",1764961750423,0.02294,89026.0,89025.0,0.29378845]
["bitfinex","BTCUSD",1764961750578,0.02194,89026.0,89025.0,0.29378845]
["bitfinex","BTCUSD",1764961750967,0.02294,89026.0,89025.0,0.30678845]
["bitfinex","BTCUSD",1764961751574,0.02294,89026.0,89025.0,0.30578845]
["bitfinex","BTCUSD",1764961751767,0.001,89026.0,89025.0,0.30578845]
["bitfinex","BTCUSD",1764961751969,0.001,89026.0,89025.0,0.30878845]
["bitfinex","BTCUSD",1764961753211,0.001,89026.0,89025.0,0.31040132]
["bitfinex","BTCUSD",1764961755736,0.001,89026.0,89025.0,0.28845894]
["bitfinex","BTCUSD",1764961755939,0.001,89026.0,89025.0,0.31040132]
["bitfinex","BTCUSD",1764961757742,0.001,89026.0,89025.0,0.45920132]
["bitfinex","BTCUSD",1764961759049,0.001,89026.0,89025.0,0.47708132]
["bitfinex","BTCUSD",1764961760391,0.001,89026.0,89025.0,0.45513894]
["bitfinex","BTCUSD",1764961760618,0.001,89026.0,89025.0,0.47708132]
["bitfinex","BTCUSD",1764961763423,0.00024348,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764961763589,0.00024348,89058.0,89057.0,0.28563889]
["bitfinex","BTCUSD",1764961764199,0.00024348,89058.0,89057.0,0.34816188]
["bitfinex","BTCUSD",1764961764399,3.48e-06,89058.0,89057.0,0.34816188]
["bitfinex","BTCUSD",1764961764602,7.03e-05,89058.0,89057.0,0.28563889]
["bitfinex","BTCUSD",1764961764831,7.03e-05,89058.0,89057.0,0.30347889]
["bitfinex","BTCUSD",1764961765616,7.03e-05,89058.0,89057.0,0.06506362]
["bitfinex","BTCUSD",1764961765833,0.0289803,89058.0,89057.0,0.004]
["bitfinex","BTCUSD",1764961765987,0.0289803,89058.0,89057.0,0.014]
["bitfinex","BTCUSD",1764961766194,7.03e-05,89058.0,89057.0,0.02594238]
["bitfinex","BTCUSD",1764961766370,7.03e-05,89058.0,89057.0,0.004]
["bitfinex","BTCUSD",1764961766575,0.0289803,89058.0,89057.0,0.014]
["bitfinex","BTCUSD",1764961766777,0.01122888,89056.0,89052.0,0.03317177]
["bitfinex","BTCUSD",1764961767001,0.22458108,89055.0,89053.0,0.05226725]
["bitfinex","BTCUSD",1764961767202,0.23580807,89056.0,89053.0,0.05226725]
["bitfinex","BTCUSD",1764961767378,0.2245813,89055.0,89053.0,0.05226725]
["bitfinex","BTCUSD",1764961767595,0.23580807,89056.0,89053.0,0.06349651]
["bitfinex","BTCUSD",1764961767918,0.01122888,89056.0,89053.0,0.05226725]
["bitfinex","BTCUSD",1764961768143,0.22458098,89055.0,89054.0,0.0324312]
["bitfinex","BTCUSD",1764961768551,0.23580903,89056.0,89054.0,0.0324312]
["bitfinex","BTCUSD",1764961769270,0.02891,89055.0,89054.0,0.0324312]
["bitfinex","BTCUSD",1764961769475,0.02891,89055.0,89053.0,0.01]
["bitfinex","BTCUSD",1764961769650,7.03e-05,89058.0,89057.0,0.02194238]
["bitfinex","BTCUSD",1764961770813,0.23580403,89057.0,89056.0,0.02194238]
["bitfinex","BTCUSD",1764961770965,0.0289803,89058.0,89057.0,0.02494238]
["bitfinex","BTCUSD",1764961771162,7.03e-05,89058.0,89057.0,0.05214064]
["bitfinex","BTCUSD",1764961771687,7.03e-05,89058.0,89057.0,0.04914064]
["bitfinex","BTCUSD",1764961772029,0.01123015,89046.0,89042.0,0.22461227]
["bitfinex","BTCUSD",1764961772232,0.23584824,89041.0,89039.0,0.02194238]
["bitfinex","BTCUSD",1764961772641,0.23584824,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961772642,0.0389509,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961772858,0.22464369,89030.0,89028.0,0.00161287]
["bitfinex","BTCUSD",1764961773098,0.01123115,89038.0,89034.0,0.02194238]
["bitfinex","BTCUSD",1764961773307,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764961773515,0.22461131,89043.0,89042.0,0.02194238]
["bitfinex","BTCUSD",1764961773721,0.26911131,89043.0,89042.0,0.0493646]
["bitfinex","BTCUSD",1764961773939,0.01123128,89037.0,89035.0,0.001]
["bitfinex","BTCUSD",1764961774159,0.2246265,89037.0,89035.0,0.001]
["bitfinex","BTCUSD",1764961774368,0.23585216,89039.0,89036.0,0.23585943]
["bitfinex","BTCUSD",1764961774568,0.23585216,89039.0,89033.0,0.03317417]
["bitfinex","BTCUSD",1764961774569,0.01123141,89036.0,89033.0,0.02194238]
["bitfinex","BTCUSD",1764961774773,0.01123141,89036.0,89028.0,0.00161287]
["bitfinex","BTCUSD",1764961774774,0.22463125,89035.0,89034.0,0.02706616]
["bitfinex","BTCUSD",1764961774981,0.01123141,89036.0,89028.0,0.00161287]
["bitfinex","BTCUSD",1764961774982,0.23587401,89031.0,89028.0,0.00161287]
["bitfinex","BTCUSD",1764961775195,0.23586236,89035.0,89034.0,0.02194238]
["bitfinex","BTCUSD",1764961775445,0.02046,89039.0,89036.0,0.23585924]
["bitfinex","BTCUSD",1764961775677,0.23584978,89040.0,89037.0,0.23585674]
["bitfinex","BTCUSD",1764961775877,0.23584956,89040.0,89038.0,0.05177344]
["bitfinex","BTCUSD",1764961776087,0.01223052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764961776088,0.01123052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764961776286,0.01123015,89046.0,89042.0,0.23584375]
["bitfinex","BTCUSD",1764961776496,0.25776565,89049.0,89044.0,0.22460765]
["bitfinex","BTCUSD",1764961776718,0.25776565,89049.0,89043.0,0.03796014]
["bitfinex","BTCUSD",1764961776719,0.22460598,89045.0,89043.0,0.02194238]
["bitfinex","BTCUSD",1764961776931,0.22460598,89045.0,89044.0,0.03292501]
["bitfinex","BTCUSD",1764961777139,0.23584966,89040.0,89035.0,0.02194238]
["bitfinex","BTCUSD",1764961777339,0.22462571,89037.0,89035.0,0.02194238]
["bitfinex","BTCUSD",1764961777553,0.22462571,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764961777816,0.22462571,89037.0,89034.0,0.22463306]
["bitfinex","BTCUSD",1764961778032,0.22462571,89037.0,89036.0,0.02355525]
["bitfinex","BTCUSD",1764961778615,0.22462571,89037.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1764961778823,0.22463398,89034.0,89032.0,0.03978238]
["bitfinex","BTCUSD",1764961779024,0.22463337,89034.0,89032.0,0.03978238]
["bitfinex","BTCUSD",1764961779224,0.01123153,89035.0,89032.0,0.27565134]
["bitfinex","BTCUSD",1764961779533,0.0112304,89044.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764961779712,0.01123128,89037.0,89032.0,0.02355525]
["bitfinex","BTCUSD",1764961779962,0.01123153,89035.0,89033.0,0.22463532]
["bitfinex","BTCUSD",1764961780159,0.23586229,89035.0,89034.0,0.05412077]
["bitfinex","BTCUSD",1764961780314,0.01123153,89035.0,89034.0,0.05412077]
["bitfinex","BTCUSD",1764961780533,0.01123103,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961780534,0.23585414,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764961780713,0.23585414,89039.0,89034.0,0.05412077]
["bitfinex","BTCUSD",1764961780714,0.22462824,89036.0,89034.0,0.05412077]
["bitfinex","BTCUSD",1764961780923,0.02046,89035.0,89034.0,0.05412077]
["bitfinex","BTCUSD",1764961781120,0.24509076,89035.0,89034.0,0.07606315]
["bitfinex","BTCUSD",1764961781351,0.22463076,89035.0,89034.0,0.07606315]
["bitfinex","BTCUSD",1764961781984,0.22462951,89036.0,89035.0,0.02194238]
["bitfinex","BTCUSD",1764961782189,0.22462951,89036.0,89035.0,0.05252006]
["bitfinex","BTCUSD",1764961782564,0.01123078,89041.0,89035.0,0.05252006]
["bitfinex","BTCUSD",1764961782565,0.22461174,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764961782930,0.23584226,89043.0,89040.0,0.23584832]
["bitfinex","BTCUSD",1764961783158,0.2246131,89042.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764961783369,0.0112304,89044.0,89043.0,0.02194238]
["bitfinex","BTCUSD",1764961783370,0.23583908,89044.0,89043.0,0.02194238]
["bitfinex","BTCUSD",1764961784604,0.22461734,89041.0,89040.0,0.02194238]
["bitfinex","BTCUSD",1764961785027,0.01123052,89043.0,89042.0,0.02194238]
["bitfinex","BTCUSD",1764961785229,0.01123002,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1764961785539,0.33422964,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1764961785540,0.323,89050.0,89049.0,0.02194238]
["bitfinex","BTCUSD",1764961785793,0.01784,89057.0,89049.0,0.02194238]
["bitfinex","BTCUSD",1764961785794,0.323,89056.0,89053.0,0.2358144]
["bitfinex","BTCUSD",1764961786000,0.01134027,89056.0,89053.0,0.2358144]
["bitfinex","BTCUSD",1764961786209,0.01134027,89056.0,89053.0,0.22458437]
["bitfinex","BTCUSD",1764961786323,0.23591829,89056.0,89054.0,0.02941284]
["bitfinex","BTCUSD",1764961786522,0.00011139,89056.0,89055.0,0.02194238]
["bitfinex","BTCUSD",1764961786722,0.00011139,89056.0,89055.0,0.24652269]
["bitfinex","BTCUSD",1764961787128,0.23368918,89056.0,89055.0,0.02194238]
["bitfinex","BTCUSD",1764961787441,0.22468918,89056.0,89055.0,0.02194238]
["bitfinex","BTCUSD",1764961787623,0.22468918,89056.0,89055.0,0.05252006]
["bitfinex","BTCUSD",1764961788264,0.00011139,89056.0,89055.0,0.05252006]
["bitfinex","BTCUSD",1764961788826,0.00911139,89056.0,89055.0,0.05252006]
["bitfinex","BTCUSD",1764961789127,0.00011139,89056.0,89055.0,0.05252006]
["bitfinex","BTCUSD",1764961789335,0.00711139,89056.0,89055.0,0.25515799]
["bitfinex","BTCUSD",1764961789574,0.26063918,89056.0,89055.0,0.03057768]
["bitfinex","BTCUSD",1764961789775,0.22458446,89054.0,89050.0,0.25776382]
["bitfinex","BTCUSD",1764961789954,0.01122914,89054.0,89051.0,0.2358198]
["bitfinex","BTCUSD",1764961790153,0.01122914,89054.0,89050.0,0.25776382]
["bitfinex","BTCUSD",1764961790357,0.01122914,89054.0,89020.0,0.00199998]
["bitfinex","BTCUSD",1764961790358,0.2358328,89047.0,89044.0,0.24931352]
["bitfinex","BTCUSD",1764961790582,0.22460346,89046.0,89045.0,0.02733879]
["bitfinex","BTCUSD",1764961790741,0.0112304,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764961790952,0.23584072,89044.0,89041.0,0.22461513]
["bitfinex","BTCUSD",1764961791187,0.23584072,89044.0,89040.0,0.22461722]
["bitfinex","BTCUSD",1764961791394,0.22461562,89041.0,89037.0,0.22462346]
["bitfinex","BTCUSD",1764961791596,0.2358464,89041.0,89038.0,0.24820623]
["bitfinex","BTCUSD",1764961791790,0.03387952,89051.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764961791995,0.2358186,89052.0,89049.0,0.02194238]
["bitfinex","BTCUSD",1764961792350,0.22459292,89050.0,89049.0,0.02194238]
["bitfinex","BTCUSD",1764961792554,0.23580953,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764961792827,0.23580953,89055.0,89052.0,0.2605232]
["bitfinex","BTCUSD",1764961792828,0.22458117,89055.0,89052.0,0.2605232]
["bitfinex","BTCUSD",1764961793034,0.23581018,89055.0,89052.0,0.2605232]
["bitfinex","BTCUSD",1764961793266,0.33434027,89056.0,89053.0,0.2358139]
["bitfinex","BTCUSD",1764961793472,0.02895,89053.0,89052.0,0.02470651]
["bitfinex","BTCUSD",1764961793661,0.02895,89053.0,89039.0,0.22461952]
["bitfinex","BTCUSD",1764961793662,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764961793879,0.23583338,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1764961794258,0.22460074,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764961794586,0.22460074,89047.0,89046.0,0.02194238]
["bitfinex","BTCUSD",1764961794797,0.22460074,89047.0,89038.0,0.22462193]
["bitfinex","BTCUSD",1764961794798,0.22462319,89038.0,89037.0,0.02194238]
["bitfinex","BTCUSD",1764961795004,0.01123027,89045.0,89029.0,0.22464543]
["bitfinex","BTCUSD",1764961795005,0.22462826,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764961795153,0.22462826,89036.0,89035.0,0.02194238]
["bitfinex","BTCUSD",1764961795490,0.23475716,89037.0,89036.0,0.02194238]
["bitfinex","BTCUSD",1764961795693,0.01123179,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764961795906,0.04018191,89032.0,89030.0,0.22464336]
["bitfinex","BTCUSD",1764961796112,0.01123191,89032.0,89031.0,0.02695734]
["bitfinex","BTCUSD",1764961796253,0.23587024,89032.0,89031.0,0.02695734]
["bitfinex","BTCUSD",1764961796457,0.01123191,89032.0,89031.0,0.02695734]
["bitfinex","BTCUSD",1764961796656,0.01123179,89033.0,89031.0,0.25159819]
["bitfinex","BTCUSD",1764961796854,0.01123179,89033.0,89032.0,0.05774111]
["bitfinex","BTCUSD",1764961797317,0.22463335,89034.0,89032.0,0.05774111]
["bitfinex","BTCUSD",1764961797515,0.2246358,89033.0,89032.0,0.05774111]
["bitfinex","BTCUSD",1764961798089,0.2246358,89033.0,89021.0,0.24250442]
["bitfinex","BTCUSD",1764961798090,0.01123444,89012.0,89004.0,0.06035128]
["bitfinex","BTCUSD",1764961798289,0.23592506,89012.0,89011.0,0.02194238]
["bitfinex","BTCUSD",1764961798490,0.23592506,89012.0,89005.0,0.00161287]
["bitfinex","BTCUSD",1764961798491,0.22469796,89009.0,89005.0,0.00161287]
["bitfinex","BTCUSD",1764961798850,0.23592766,89011.0,89010.0,0.02194238]
["bitfinex","BTCUSD",1764961798972,0.23592367,89012.0,89010.0,0.02194238]
["bitfinex","BTCUSD",1764961799176,0.23592616,89011.0,89010.0,0.02206144]
["bitfinex","BTCUSD",1764961799578,0.01123431,89013.0,89012.0,0.02194238]
["bitfinex","BTCUSD",1764961799780,0.23591606,89015.0,89013.0,0.02194238]
["bitfinex","BTCUSD",1764961799985,0.23591606,89015.0,89014.0,0.03341692]
["bitfinex","BTCUSD",1764961800388,0.22426197,89014.0,89013.0,0.02194238]
["bitfinex","BTCUSD",1764961800633,0.25321197,89014.0,89013.0,0.02194238]
["bitfinex","BTCUSD",1764961800826,0.22469133,89011.0,89010.0,0.00711906]
["bitfinex","BTCUSD",1764961801038,0.25364133,89011.0,89010.0,0.00711906]
["bitfinex","BTCUSD",1764961801251,0.29988133,89011.0,89010.0,0.00711906]
["bitfinex","BTCUSD",1764961801986,0.29988133,89011.0,89010.0,0.00011906]
["bitfinex","BTCUSD",1764961802178,0.29988133,89011.0,89010.0,0.00111906]
["bitfinex","BTCUSD",1764961803029,0.25856606,89015.0,89010.0,0.00111906]
["bitfinex","BTCUSD",1764961803030,0.01123406,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764961803209,0.23590821,89018.0,89017.0,0.02194238]
["bitfinex","BTCUSD",1764961803407,0.01123368,89018.0,89012.0,0.00161287]
["bitfinex","BTCUSD",1764961803613,0.0112338,89017.0,89014.0,0.23591759]
["bitfinex","BTCUSD",1764961803844,0.0112338,89017.0,89016.0,0.02194238]
["bitfinex","BTCUSD",1764961804049,0.2246888,89012.0,89010.0,0.00311906]
["bitfinex","BTCUSD",1764961804264,0.02803,89011.0,89010.0,0.00311906]
["bitfinex","BTCUSD",1764961804492,0.07133,89011.0,89010.0,0.00311906]
["bitfinex","BTCUSD",1764961804880,0.29602133,89011.0,89010.0,0.00311906]
["bitfinex","BTCUSD",1764961805093,0.25272133,89011.0,89010.0,0.00311906]
["bitfinex","BTCUSD",1764961805294,0.23591263,89016.0,89010.0,0.00411906]
["bitfinex","BTCUSD",1764961805505,0.22466995,89020.0,89014.0,0.22468311]
["bitfinex","BTCUSD",1764961805506,0.323,89019.0,89014.0,0.22468311]
["bitfinex","BTCUSD",1764961805632,0.54767333,89019.0,89015.0,0.04775802]
["bitfinex","BTCUSD",1764961805842,0.54767333,89019.0,89015.0,0.27243861]
["bitfinex","BTCUSD",1764961806054,0.23590748,89018.0,89015.0,0.28367267]
["bitfinex","BTCUSD",1764961806255,0.23590748,89018.0,89017.0,0.24661856]
["bitfinex","BTCUSD",1764961806256,0.004,89018.0,89017.0,0.24661856]
["bitfinex","BTCUSD",1764961806474,0.2359013,89021.0,89020.0,0.02194238]
["bitfinex","BTCUSD",1764961806475,0.23589939,89021.0,89020.0,0.02194238]
["bitfinex","BTCUSD",1764961806674,0.01123317,89022.0,89021.0,0.02194238]
["bitfinex","BTCUSD",1764961806877,0.23589673,89022.0,89020.0,0.0385533]
["bitfinex","BTCUSD",1764961807083,0.22466609,89021.0,89020.0,0.0381317]
["bitfinex","BTCUSD",1764961807294,0.23589673,89022.0,89020.0,0.0381317]
["bitfinex","BTCUSD",1764961807500,0.23589673,89022.0,89021.0,0.03296876]
["bitfinex","BTCUSD",1764961808349,0.01123204,89031.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764961808556,0.01123103,89039.0,89036.0,0.02194238]
["bitfinex","BTCUSD",1764961808793,0.22462319,89038.0,89036.0,0.02194238]
["bitfinex","BTCUSD",1764961808908,0.23585194,89039.0,89037.0,0.04824459]
["bitfinex","BTCUSD",1764961809116,0.22462319,89038.0,89037.0,0.04824459]
["bitfinex","BTCUSD",1764961809311,0.23586694,89034.0,89033.0,0.02194238]
["bitfinex","BTCUSD",1764961809954,0.22464842,89028.0,89027.0,0.02194238]
["bitfinex","BTCUSD",1764961810266,0.22464842,89028.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764961810493,0.01123292,89024.0,89019.0,0.03317593]
["bitfinex","BTCUSD",1764961810713,0.23591075,89017.0,89015.0,0.02194238]
["bitfinex","BTCUSD",1764961810888,0.01123355,89019.0,89016.0,0.02634583]
["bitfinex","BTCUSD",1764961811464,0.22467618,89017.0,89016.0,0.02634583]
["bitfinex","BTCUSD",1764961812144,0.22467463,89018.0,89017.0,0.02194238]
["bitfinex","BTCUSD",1764961812274,0.01123355,89019.0,89017.0,0.24661856]
["bitfinex","BTCUSD",1764961812477,0.22464541,89030.0,89024.0,0.02194238]
["bitfinex","BTCUSD",1764961812705,0.01123242,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764961812965,0.01123229,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764961812966,0.23587822,89029.0,89026.0,0.23588557]
["bitfinex","BTCUSD",1764961813317,0.021,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1764961813525,0.01128065,89034.0,89033.0,0.24657818]
["bitfinex","BTCUSD",1764961813526,4.899e-05,89034.0,89033.0,0.24657818]
["bitfinex","BTCUSD",1764961813688,4.899e-05,89034.0,89033.0,0.29947721]
["bitfinex","BTCUSD",1764961814209,4.899e-05,89034.0,89033.0,0.30109008]
["bitfinex","BTCUSD",1764961816602,0.00104899,89034.0,89033.0,0.30109008]
["bitfinex","BTCUSD",1764961816962,4.899e-05,89034.0,89033.0,0.31009008]
["bitfinex","BTCUSD",1764961817400,4.899e-05,89034.0,89033.0,0.2881477]
["bitfinex","BTCUSD",1764961817570,4.899e-05,89034.0,89033.0,0.31009008]
["bitfinex","BTCUSD",1764961817765,4.899e-05,89034.0,89033.0,0.0655119]
["bitfinex","BTCUSD",1764961817967,4.899e-05,89034.0,89033.0,0.3079877]
["bitfinex","BTCUSD",1764961818248,4.899e-05,89034.0,89033.0,0.2901477]
["bitfinex","BTCUSD",1764961818827,4.899e-05,89034.0,89033.0,0.0655119]
["bitfinex","BTCUSD",1764961818976,4.899e-05,89034.0,89033.0,0.2901477]
["bitfinex","BTCUSD",1764961819632,4.899e-05,89034.0,89033.0,0.2881477]
["bitfinex","BTCUSD",1764961819836,0.02807899,89034.0,89033.0,0.06189903]
["bitfinex","BTCUSD",1764961820037,4.899e-05,89034.0,89033.0,0.23264141]
["bitfinex","BTCUSD",1764961820368,4.899e-05,89034.0,89033.0,0.44827721]
["bitfinex","BTCUSD",1764961820571,0.00204899,89034.0,89033.0,0.44827721]
["bitfinex","BTCUSD",1764961820773,0.00204899,89034.0,89033.0,0.22364141]
["bitfinex","BTCUSD",1764961821002,0.00204899,89034.0,89033.0,0.3734358]
["bitfinex","BTCUSD",1764961821170,0.22668227,89034.0,89033.0,0.1488]
["bitfinex","BTCUSD",1764961821373,0.00104899,89034.0,89033.0,0.1488]
["bitfinex","BTCUSD",1764961821806,0.02907899,89034.0,89033.0,0.1488]
["bitfinex","BTCUSD",1764961821941,0.02907899,89034.0,89033.0,0.3734358]
["bitfinex","BTCUSD",1764961822145,0.02907899,89034.0,89033.0,0.1488]
["bitfinex","BTCUSD",1764961822346,0.00104899,89034.0,89033.0,0.3734358]
["bitfinex","BTCUSD",1764961822552,0.00104899,89034.0,89033.0,0.39537818]
["bitfinex","BTCUSD",1764961822749,0.00404899,89034.0,89033.0,0.17074238]
["bitfinex","BTCUSD",1764961822946,0.00404899,89034.0,89033.0,0.39537818]
["bitfinex","BTCUSD",1764961823168,0.00404899,89034.0,89033.0,0.47965503]
["bitfinex","BTCUSD",1764961824131,0.00404899,89034.0,89033.0,0.23307685]
["bitfinex","BTCUSD",1764961824132,0.30001227,89034.0,89033.0,0.23307685]
["bitfinex","BTCUSD",1764961824402,0.03207899,89034.0,89033.0,0.1488]
["bitfinex","BTCUSD",1764961824633,0.00404899,89034.0,89033.0,0.3734358]
["bitfinex","BTCUSD",1764961824854,0.00404899,89034.0,89033.0,0.39537818]
["bitfinex","BTCUSD",1764961825234,0.00404899,89034.0,89033.0,0.39699105]
["bitfinex","BTCUSD",1764961825759,0.00304899,89034.0,89033.0,0.39699105]
["bitfinex","BTCUSD",1764961826185,4.899e-05,89034.0,89033.0,0.39899105]
["bitfinex","BTCUSD",1764961826565,4.899e-05,89034.0,89033.0,0.40799105]
["bitfinex","BTCUSD",1764961826945,4.899e-05,89034.0,89033.0,0.44266427]
["bitfinex","BTCUSD",1764961828187,4.899e-05,89034.0,89033.0,0.42482427]
["bitfinex","BTCUSD",1764961828388,4.899e-05,89034.0,89033.0,0.44266427]
["bitfinex","BTCUSD",1764961831068,4.899e-05,89034.0,89033.0,0.42072189]
["bitfinex","BTCUSD",1764961831229,4.899e-05,89034.0,89033.0,0.44266427]
["bitfinex","BTCUSD",1764961832718,3.48e-06,89058.0,89033.0,0.44266427]
["bitfinex","BTCUSD",1764961832719,3.48e-06,89058.0,89057.0,0.24651765]
["bitfinex","BTCUSD",1764961832947,5.249e-05,89058.0,89057.0,0.24813052]
["bitfinex","BTCUSD",1764961833434,5.249e-05,89058.0,89057.0,0.26496374]
["bitfinex","BTCUSD",1764961833819,0.00205249,89058.0,89057.0,0.26496374]
["bitfinex","BTCUSD",1764961834074,0.00205249,89058.0,89057.0,0.27914037]
["bitfinex","BTCUSD",1764961834421,5.249e-05,89058.0,89057.0,0.27914037]
["bitfinex","BTCUSD",1764961834622,5.249e-05,89058.0,89057.0,0.29114037]
["bitfinex","BTCUSD",1764961835038,5.249e-05,89058.0,89057.0,0.27914037]
["bitfinex","BTCUSD",1764961835422,5.249e-05,89058.0,89057.0,0.29014037]
["bitfinex","BTCUSD",1764961835659,5.249e-05,89058.0,89057.0,0.29314037]
["bitfinex","BTCUSD",1764961836381,5.249e-05,89058.0,89057.0,0.29014037]
["bitfinex","BTCUSD",1764961836554,5.249e-05,89058.0,89057.0,0.29214037]
["bitfinex","BTCUSD",1764961838662,5.249e-05,89058.0,89057.0,0.40216477]
["bitfinex","BTCUSD",1764961838885,5.249e-05,89058.0,89057.0,0.42410715]
["bitfinex","BTCUSD",1764961839670,5.249e-05,89058.0,89057.0,0.42210715]
["bitfinex","BTCUSD",1764961840060,5.249e-05,89058.0,89057.0,0.42410715]
["bitfinex","BTCUSD",1764961840261,5.249e-05,89058.0,89057.0,0.41310715]
["bitfinex","BTCUSD",1764961840461,5.249e-05,89058.0,89057.0,0.41810715]
["bitfinex","BTCUSD",1764961843275,5.249e-05,89058.0,89057.0,0.19353188]
["bitfinex","BTCUSD",1764961843443,0.29543524,89058.0,89057.0,0.1558]
["bitfinex","BTCUSD",1764961843849,5.249e-05,89058.0,89057.0,0.25351765]
["bitfinex","BTCUSD",1764961844059,5.249e-05,89058.0,89057.0,0.25513052]
["bitfinex","BTCUSD",1764961844925,5.249e-05,89058.0,89057.0,0.46645351]
["bitfinex","BTCUSD",1764961848007,0.0002,89090.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764961848206,0.000249,89080.0,89079.0,0.32843804]
["bitfinex","BTCUSD",1764961848403,0.0002,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764961848633,0.01122019,89125.0,89099.0,0.24641179]
["bitfinex","BTCUSD",1764961848852,0.23581273,89130.0,89099.0,0.3151981]
["bitfinex","BTCUSD",1764961848853,0.00024897,89100.0,89099.0,0.3151981]
["bitfinex","BTCUSD",1764961849049,0.00024897,89100.0,89099.0,0.37772109]
["bitfinex","BTCUSD",1764961849493,0.00024897,89100.0,89099.0,0.39455431]
["bitfinex","BTCUSD",1764961850434,0.0002,89130.0,89109.0,0.2463866]
["bitfinex","BTCUSD",1764961850637,0.0002,89130.0,89109.0,0.24799947]
["bitfinex","BTCUSD",1764961851154,0.0002,89130.0,89109.0,0.31052246]
["bitfinex","BTCUSD",1764961851398,0.0002,89130.0,89119.0,0.24797428]
["bitfinex","BTCUSD",1764961852067,0.0002,89130.0,89129.0,0.24633623]
["bitfinex","BTCUSD",1764961852276,0.00031889,89130.0,89129.0,0.32831209]
["bitfinex","BTCUSD",1764961852703,0.0002,89150.0,89129.0,0.32831209]
["bitfinex","BTCUSD",1764961852704,0.0002,89150.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1764961853039,0.0002,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764961853192,0.0002,89150.0,89149.0,0.26573876]
["bitfinex","BTCUSD",1764961853355,0.0002,89150.0,89149.0,0.30068217]
["bitfinex","BTCUSD",1764961853557,0.0002,89150.0,89149.0,0.27873979]
["bitfinex","BTCUSD",1764961854503,0.0002,89150.0,89149.0,0.28073979]
["bitfinex","BTCUSD",1764961854707,0.0002,89150.0,89149.0,0.03855628]
["bitfinex","BTCUSD",1764961855030,0.01121755,89146.0,89142.0,0.02905805]
["bitfinex","BTCUSD",1764961855267,0.22434351,89149.0,89144.0,0.23557352]
["bitfinex","BTCUSD",1764961855403,0.0002,89150.0,89147.0,0.224347]
["bitfinex","BTCUSD",1764961855603,0.0002,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764961855809,0.0002,89150.0,89147.0,0.23556473]
["bitfinex","BTCUSD",1764961856139,0.0002,89150.0,89148.0,0.25305074]
["bitfinex","BTCUSD",1764961856376,0.0012,89150.0,89148.0,0.25305074]
["bitfinex","BTCUSD",1764961856830,0.0012,89150.0,89148.0,0.02870578]
["bitfinex","BTCUSD",1764961857030,0.0002,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764961857238,0.0002,89150.0,89149.0,0.24628589]
["bitfinex","BTCUSD",1764961857449,0.0002,89150.0,89149.0,0.30185696]
["bitfinex","BTCUSD",1764961857992,0.0002,89150.0,89149.0,0.28152745]
["bitfinex","BTCUSD",1764961858192,0.0012,89150.0,89149.0,0.30346983]
["bitfinex","BTCUSD",1764961858635,0.0012,89150.0,89149.0,0.45226983]
["bitfinex","BTCUSD",1764961858848,0.0002,89150.0,89149.0,0.45226983]
["bitfinex","BTCUSD",1764961859013,0.00399701,89150.0,89149.0,0.45226983]
["bitfinex","BTCUSD",1764961859620,0.00299701,89150.0,89149.0,0.45226983]
["bitfinex","BTCUSD",1764961859939,0.00299701,89150.0,89149.0,0.45426983]
["bitfinex","BTCUSD",1764961860298,0.00299701,89150.0,89149.0,0.43432745]
["bitfinex","BTCUSD",1764961860505,0.00299701,89150.0,89149.0,0.45626983]
["bitfinex","BTCUSD",1764961861377,0.00299701,89150.0,89149.0,0.30746983]
["bitfinex","BTCUSD",1764961861656,0.0002,89160.0,89159.0,0.24626073]
["bitfinex","BTCUSD",1764961861848,0.00031886,89160.0,89159.0,0.35694237]
["bitfinex","BTCUSD",1764961862050,0.00031886,89160.0,89159.0,0.29441938]
["bitfinex","BTCUSD",1764961862241,0.00062269,89160.0,89159.0,0.29441938]
["bitfinex","BTCUSD",1764961862582,0.00062269,89160.0,89159.0,0.272477]
["bitfinex","BTCUSD",1764961862810,0.00062269,89160.0,89159.0,0.29641938]
["bitfinex","BTCUSD",1764961862973,0.00062269,89160.0,89159.0,0.29841938]
["bitfinex","BTCUSD",1764961864017,0.02625269,89160.0,89159.0,0.03270578]
["bitfinex","BTCUSD",1764961864423,0.02625269,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1764961864424,0.06635269,89160.0,89159.0,0.002]
["bitfinex","BTCUSD",1764961864822,0.06635269,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961864823,0.01121616,89157.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961865004,0.22432792,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764961865340,0.22432396,89157.0,89153.0,0.22433115]
["bitfinex","BTCUSD",1764961865484,0.23554012,89157.0,89154.0,0.28597309]
["bitfinex","BTCUSD",1764961865685,0.23554012,89157.0,89154.0,0.05042654]
["bitfinex","BTCUSD",1764961865885,0.02563,89155.0,89154.0,0.05042654]
["bitfinex","BTCUSD",1764961866372,0.02563,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961866523,0.06573,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961866730,0.02563,89153.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764961866935,0.23554758,89154.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961867304,0.02563,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961867761,0.06573,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961868200,0.08557,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961868688,0.04547,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961868835,0.08657,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961869440,0.04647,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961870056,0.08657,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961870307,0.04647,89153.0,89152.0,0.1488]
["bitfinex","BTCUSD",1764961870556,0.04647,89153.0,89152.0,0.37313596]
["bitfinex","BTCUSD",1764961870763,0.04647,89153.0,89152.0,0.39507834]
["bitfinex","BTCUSD",1764961872205,0.04647,89153.0,89152.0,0.17074238]
["bitfinex","BTCUSD",1764961872412,0.31090344,89153.0,89152.0,0.23829307]
["bitfinex","BTCUSD",1764961872621,0.32115,89165.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764961872883,0.01984,89177.0,89169.0,0.22429307]
["bitfinex","BTCUSD",1764961872884,0.01121377,89176.0,89169.0,0.22429307]
["bitfinex","BTCUSD",1764961873190,0.0401,89174.0,89171.0,0.22428606]
["bitfinex","BTCUSD",1764961873397,0.22428796,89172.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961873594,0.0394025,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961873799,0.1051325,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961874839,0.08557,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961874973,0.1051325,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961875167,0.1071325,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961875602,0.09492277,89171.0,89170.0,0.1488]
["bitfinex","BTCUSD",1764961876509,0.01121491,89167.0,89162.0,0.38432489]
["bitfinex","BTCUSD",1764961876710,0.23551863,89165.0,89162.0,0.16001554]
["bitfinex","BTCUSD",1764961876918,0.02563,89163.0,89162.0,0.1488]
["bitfinex","BTCUSD",1764961877540,0.01121742,89147.0,89120.0,0.00099999]
["bitfinex","BTCUSD",1764961877753,0.01121944,89131.0,89127.0,0.00161287]
["bitfinex","BTCUSD",1764961877997,0.01121881,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764961878197,0.22436868,89139.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764961878436,0.01121855,89138.0,89134.0,0.23559959]
["bitfinex","BTCUSD",1764961878632,0.34284,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764961878786,0.35405793,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764961878990,0.0401,89142.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764961879305,0.0401,89142.0,89138.0,0.23558886]
["bitfinex","BTCUSD",1764961879306,0.02563,89141.0,89138.0,0.23558886]
["bitfinex","BTCUSD",1764961879509,0.03684818,89141.0,89138.0,0.23558886]
["bitfinex","BTCUSD",1764961879732,0.24999447,89141.0,89138.0,0.30626786]
["bitfinex","BTCUSD",1764961879920,0.24999447,89141.0,89068.0,0.14111735]
["bitfinex","BTCUSD",1764961879921,0.23559691,89136.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764961880251,0.01121931,89132.0,89125.0,0.25756514]
["bitfinex","BTCUSD",1764961880472,0.01121931,89132.0,89123.0,0.22440808]
["bitfinex","BTCUSD",1764961880473,0.01121969,89129.0,89123.0,0.22440808]
["bitfinex","BTCUSD",1764961880691,0.01121969,89129.0,89117.0,0.01784]
["bitfinex","BTCUSD",1764961880692,0.02563,89126.0,89117.0,0.01784]
["bitfinex","BTCUSD",1764961880860,0.02563,89126.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764961881084,0.22439016,89131.0,89127.0,0.22439711]
["bitfinex","BTCUSD",1764961881288,0.01984,89134.0,89132.0,0.22438566]
["bitfinex","BTCUSD",1764961881485,0.01984,89134.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764961881694,0.01984,89134.0,89132.0,0.22438594]
["bitfinex","BTCUSD",1764961881985,0.02663,89132.0,89129.0,0.23561212]
["bitfinex","BTCUSD",1764961882304,0.02663,89132.0,89126.0,0.02194238]
["bitfinex","BTCUSD",1764961882305,0.02563,89128.0,89126.0,0.02194238]
["bitfinex","BTCUSD",1764961882510,0.02563,89127.0,89126.0,0.2463432]
["bitfinex","BTCUSD",1764961882641,0.02563,89127.0,89126.0,0.02194238]
["bitfinex","BTCUSD",1764961882846,0.02563,89127.0,89124.0,0.0331627]
["bitfinex","BTCUSD",1764961883048,0.22439165,89130.0,89127.0,0.22439791]
["bitfinex","BTCUSD",1764961883248,0.22838801,89132.0,89128.0,0.07288081]
["bitfinex","BTCUSD",1764961883490,0.004,89132.0,89128.0,0.07288081]
["bitfinex","BTCUSD",1764961883690,0.02563,89129.0,89128.0,0.07288081]
["bitfinex","BTCUSD",1764961884226,0.03205906,89134.0,89132.0,0.22438379]
["bitfinex","BTCUSD",1764961884227,0.02084,89134.0,89132.0,0.22438379]
["bitfinex","BTCUSD",1764961884430,0.01984,89134.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764961884602,0.02563,89132.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764961884807,0.02663,89132.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764961885102,0.02663,89132.0,89131.0,0.22438882]
["bitfinex","BTCUSD",1764961885328,0.02563,89132.0,89131.0,0.22438882]
["bitfinex","BTCUSD",1764961885466,0.01984,89134.0,89131.0,0.22060581]
["bitfinex","BTCUSD",1764961885669,0.2901163,89132.0,89131.0,0.1488]
["bitfinex","BTCUSD",1764961886058,0.2901163,89132.0,89126.0,0.1488]
["bitfinex","BTCUSD",1764961886059,0.22439889,89127.0,89126.0,0.1488]
["bitfinex","BTCUSD",1764961886583,0.25002889,89127.0,89126.0,0.1488]
["bitfinex","BTCUSD",1764961886793,0.29012889,89127.0,89126.0,0.1488]
["bitfinex","BTCUSD",1764961887405,0.003,89127.0,89126.0,0.1488]
["bitfinex","BTCUSD",1764961887607,0.003,89127.0,89126.0,0.38603434]
["bitfinex","BTCUSD",1764961887845,0.001,89132.0,89131.0,0.22438882]
["bitfinex","BTCUSD",1764961888033,0.001,89132.0,89131.0,0.2463312]
["bitfinex","BTCUSD",1764961888248,0.01984,89135.0,89126.0,0.38603434]
["bitfinex","BTCUSD",1764961888249,0.03105893,89135.0,89126.0,0.38603434]
["bitfinex","BTCUSD",1764961888487,0.0401,89132.0,89128.0,0.24633838]
["bitfinex","BTCUSD",1764961888659,0.27570589,89132.0,89128.0,0.25755819]
["bitfinex","BTCUSD",1764961888806,0.0401,89132.0,89129.0,0.23561294]
["bitfinex","BTCUSD",1764961889012,0.0401,89131.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764961889259,0.02563,89130.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764961889627,0.02563,89130.0,89128.0,0.23561529]
["bitfinex","BTCUSD",1764961889825,0.02563,89129.0,89128.0,0.23561529]
["bitfinex","BTCUSD",1764961890246,0.06573,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764961891114,0.001,89131.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764961891335,0.001,89131.0,89130.0,0.17074238]
["bitfinex","BTCUSD",1764961891560,0.01984,89135.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1764961891775,0.0401,89134.0,89132.0,0.22438604]
["bitfinex","BTCUSD",1764961891987,0.02563,89133.0,89131.0,0.23560826]
["bitfinex","BTCUSD",1764961892196,0.25001669,89132.0,89130.0,0.00161287]
["bitfinex","BTCUSD",1764961892402,0.02563,89131.0,89130.0,0.00161287]
["bitfinex","BTCUSD",1764961892618,0.06323,89131.0,89130.0,0.04728534]
["bitfinex","BTCUSD",1764961892816,0.23561089,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764961893136,0.02677,89128.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764961894134,0.03105893,89135.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764961894307,0.03105893,89135.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764961894512,0.0376,89134.0,89133.0,0.22438314]
["bitfinex","BTCUSD",1764961894780,0.02677,89133.0,89131.0,0.23560818]
["bitfinex","BTCUSD",1764961894981,0.02677,89132.0,89131.0,0.2243882]
["bitfinex","BTCUSD",1764961896397,0.27316314,89149.0,89142.0,0.22435968]
["bitfinex","BTCUSD",1764961896600,0.22434698,89148.0,89142.0,0.22435968]
["bitfinex","BTCUSD",1764961896814,0.0112173,89148.0,89142.0,0.22435968]
["bitfinex","BTCUSD",1764961897033,0.34084,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764961897237,0.23553709,89158.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764961897441,0.23553709,89158.0,89153.0,0.04935431]
["bitfinex","BTCUSD",1764961897646,0.23553338,89160.0,89153.0,0.04935431]
["bitfinex","BTCUSD",1764961897800,0.22431978,89159.0,89153.0,0.04935431]
["bitfinex","BTCUSD",1764961898005,0.01984,89161.0,89159.0,0.22431628]
["bitfinex","BTCUSD",1764961898424,0.01984,89161.0,89159.0,0.22592915]
["bitfinex","BTCUSD",1764961898627,0.00024304,89166.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1764961899233,0.00024304,89166.0,89165.0,0.22591612]
["bitfinex","BTCUSD",1764961899446,0.00024304,89166.0,89165.0,0.26083866]
["bitfinex","BTCUSD",1764961899859,0.00024304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961900058,0.00424304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961900935,0.00124304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961901339,0.00224304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961901743,0.00324304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961902188,0.00224304,89166.0,89165.0,0.28278104]
["bitfinex","BTCUSD",1764961902533,0.00024304,89166.0,89165.0,0.28378104]
["bitfinex","BTCUSD",1764961902976,0.00024304,89166.0,89165.0,0.28778104]
["bitfinex","BTCUSD",1764961904051,0.323,89192.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764961904260,0.03010927,89210.0,89189.0,0.22585576]
["bitfinex","BTCUSD",1764961904261,0.00059613,89190.0,89189.0,0.22585576]
["bitfinex","BTCUSD",1764961905363,0.00259613,89190.0,89189.0,0.22585576]
["bitfinex","BTCUSD",1764961905570,0.25360651,89190.0,89189.0,0.00161287]
["bitfinex","BTCUSD",1764961905831,0.25360651,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764961905832,0.02736613,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764961905954,0.235456,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764961906157,0.03857814,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764961906372,0.23604995,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764961906572,0.23604995,89190.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764961906573,0.01121365,89177.0,89169.0,0.02905465]
["bitfinex","BTCUSD",1764961906811,0.02007,89176.0,89173.0,0.22428076]
["bitfinex","BTCUSD",1764961907010,0.02007,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764961907412,0.02007,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764961907609,0.02007,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764961907610,0.02007,89176.0,89173.0,0.2354963]
["bitfinex","BTCUSD",1764961907808,0.24434692,89176.0,89174.0,0.05444273]
["bitfinex","BTCUSD",1764961908012,0.0112134,89179.0,89174.0,0.27872186]
["bitfinex","BTCUSD",1764961908243,0.0112134,89179.0,89176.0,0.23548818]
["bitfinex","BTCUSD",1764961908452,0.01121315,89181.0,89177.0,0.22427134]
["bitfinex","BTCUSD",1764961908690,0.01121315,89181.0,89175.0,0.23548982]
["bitfinex","BTCUSD",1764961908691,0.0112134,89179.0,89175.0,0.23548982]
["bitfinex","BTCUSD",1764961908923,0.01121315,89181.0,89177.0,0.23548493]
["bitfinex","BTCUSD",1764961909219,0.01865,89183.0,89180.0,0.23547765]
["bitfinex","BTCUSD",1764961909352,0.04942539,89183.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764961909558,0.0382125,89183.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764961909786,0.01121315,89181.0,89177.0,0.23548488]
["bitfinex","BTCUSD",1764961909991,0.01121315,89181.0,89178.0,0.0502819]
["bitfinex","BTCUSD",1764961910187,0.02986289,89183.0,89179.0,0.02194238]
["bitfinex","BTCUSD",1764961910520,0.01121327,89180.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764961910713,0.0112134,89179.0,89175.0,0.02194238]
["bitfinex","BTCUSD",1764961911042,0.0112134,89179.0,89177.0,0.002]
["bitfinex","BTCUSD",1764961911043,0.25504747,89178.0,89177.0,0.002]
["bitfinex","BTCUSD",1764961911167,0.23548497,89178.0,89177.0,0.002]
["bitfinex","BTCUSD",1764961911374,0.29947497,89178.0,89177.0,0.02687184]
["bitfinex","BTCUSD",1764961911788,0.29947497,89178.0,89177.0,0.002]
["bitfinex","BTCUSD",1764961912393,0.29947497,89178.0,89176.0,0.008]
["bitfinex","BTCUSD",1764961912594,0.2355136,89167.0,89164.0,0.23552023]
["bitfinex","BTCUSD",1764961912805,0.04286,89165.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764961912993,0.01865,89165.0,89163.0,0.2355232]
["bitfinex","BTCUSD",1764961913193,0.02421,89164.0,89163.0,0.2355232]
["bitfinex","BTCUSD",1764961913819,0.02421,89164.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764961914018,0.01865,89165.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764961914223,0.01865,89167.0,89166.0,0.22430074]
["bitfinex","BTCUSD",1764961914680,0.01865,89173.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764961914899,0.006,89178.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1764961915311,0.00636449,89178.0,89177.0,0.27249216]
["bitfinex","BTCUSD",1764961915486,0.00636449,89178.0,89177.0,0.27410503]
["bitfinex","BTCUSD",1764961916085,0.00036449,89178.0,89177.0,0.27410503]
["bitfinex","BTCUSD",1764961916263,0.00036449,89178.0,89177.0,0.29604741]
["bitfinex","BTCUSD",1764961916474,0.00036449,89178.0,89177.0,0.29093825]
["bitfinex","BTCUSD",1764961916679,0.00036449,89178.0,89177.0,0.29604741]
["bitfinex","BTCUSD",1764961917097,0.00436449,89178.0,89177.0,0.29604741]
["bitfinex","BTCUSD",1764961917295,0.00536449,89178.0,89177.0,0.29604741]
["bitfinex","BTCUSD",1764961917506,0.00536449,89178.0,89177.0,0.24782832]
["bitfinex","BTCUSD",1764961917823,0.00536449,89178.0,89177.0,0.00161287]
["bitfinex","BTCUSD",1764961917824,0.06835449,89178.0,89177.0,0.00161287]
["bitfinex","BTCUSD",1764961917962,0.00536449,89178.0,89177.0,0.00161287]
["bitfinex","BTCUSD",1764961918605,0.25384505,89178.0,89170.0,0.22428985]
["bitfinex","BTCUSD",1764961918808,0.01121478,89168.0,89143.0,0.4718]
["bitfinex","BTCUSD",1764961918982,0.01121478,89168.0,89127.0,0.1640745]
["bitfinex","BTCUSD",1764961918983,0.01865,89162.0,89161.0,0.23552686]
["bitfinex","BTCUSD",1764961919201,0.22427307,89177.0,89161.0,0.00161287]
["bitfinex","BTCUSD",1764961919360,0.22428659,89172.0,89168.0,0.22429329]
["bitfinex","BTCUSD",1764961919564,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764961919765,0.01121403,89174.0,89171.0,0.002]
["bitfinex","BTCUSD",1764961919990,0.01121403,89174.0,89169.0,0.23550741]
["bitfinex","BTCUSD",1764961920193,9.328e-05,89174.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764961920597,0.22428565,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1764961920794,0.22428565,89172.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764961920795,0.01121453,89170.0,89167.0,0.23551303]
["bitfinex","BTCUSD",1764961921002,0.02421,89172.0,89169.0,0.23550691]
["bitfinex","BTCUSD",1764961921290,0.02421,89170.0,89168.0,0.22429508]
["bitfinex","BTCUSD",1764961921487,0.27528234,89172.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764961921688,0.27528234,89172.0,89168.0,0.23550986]
["bitfinex","BTCUSD",1764961921689,0.02421,89169.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764961922120,0.01121491,89167.0,89164.0,0.22430331]
["bitfinex","BTCUSD",1764961922330,0.22429664,89168.0,89164.0,0.22430331]
["bitfinex","BTCUSD",1764961922331,0.01865,89165.0,89164.0,0.23551859]
["bitfinex","BTCUSD",1764961922802,0.09238516,89165.0,89161.0,0.01282853]
["bitfinex","BTCUSD",1764961923010,0.01121604,89158.0,89156.0,0.22432586]
["bitfinex","BTCUSD",1764961923207,0.22432086,89158.0,89157.0,0.02869928]
["bitfinex","BTCUSD",1764961923452,0.01121654,89154.0,89150.0,0.22433972]
["bitfinex","BTCUSD",1764961923656,0.23554995,89154.0,89151.0,0.22433809]
["bitfinex","BTCUSD",1764961923867,0.2243463,89148.0,89137.0,0.22437207]
["bitfinex","BTCUSD",1764961924070,0.03021742,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764961924269,0.03021742,89147.0,89141.0,0.2355807]
["bitfinex","BTCUSD",1764961924490,0.01121654,89154.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1764961924690,0.01121642,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961924903,0.23554219,89156.0,89152.0,0.22433596]
["bitfinex","BTCUSD",1764961925110,0.019,89157.0,89155.0,0.22432708]
["bitfinex","BTCUSD",1764961925316,9.325e-05,89156.0,89155.0,0.22432708]
["bitfinex","BTCUSD",1764961926290,9.325e-05,89156.0,89155.0,0.22593995]
["bitfinex","BTCUSD",1764961926878,9.325e-05,89156.0,89155.0,0.24788233]
["bitfinex","BTCUSD",1764961927093,9.325e-05,89156.0,89155.0,0.22593995]
["bitfinex","BTCUSD",1764961927353,0.00109325,89156.0,89155.0,0.30748217]
["bitfinex","BTCUSD",1764961927781,0.00109325,89156.0,89155.0,0.28553979]
["bitfinex","BTCUSD",1764961927984,0.00109325,89156.0,89155.0,0.32528217]
["bitfinex","BTCUSD",1764961928812,0.00109325,89156.0,89155.0,0.32532217]
["bitfinex","BTCUSD",1764961930061,0.00109325,89156.0,89155.0,0.30748217]
["bitfinex","BTCUSD",1764961930270,0.00109325,89156.0,89155.0,0.32532217]
["bitfinex","BTCUSD",1764961930478,0.00109325,89156.0,89155.0,0.28553979]
["bitfinex","BTCUSD",1764961930686,0.00109325,89156.0,89155.0,0.30337979]
["bitfinex","BTCUSD",1764961931181,0.02595325,89156.0,89155.0,0.28553979]
["bitfinex","BTCUSD",1764961931380,0.06361325,89156.0,89155.0,0.21001271]
["bitfinex","BTCUSD",1764961931711,0.06361325,89156.0,89155.0,0.20839984]
["bitfinex","BTCUSD",1764961931921,0.23556085,89149.0,89145.0,0.23556963]
["bitfinex","BTCUSD",1764961932121,0.22434867,89147.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764961932335,0.26821108,89146.0,89144.0,0.23557341]
["bitfinex","BTCUSD",1764961932540,0.0112178,89144.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1764961932811,0.22435861,89143.0,89140.0,0.04824062]
["bitfinex","BTCUSD",1764961933018,0.23557654,89143.0,89140.0,0.28382328]
["bitfinex","BTCUSD",1764961933399,0.02486,89141.0,89140.0,0.04824062]
["bitfinex","BTCUSD",1764961933980,0.28688364,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764961934387,0.06252,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764961934587,0.0112183,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764961934762,0.01121805,89142.0,89137.0,0.22437313]
["bitfinex","BTCUSD",1764961934959,0.019,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764961935158,0.019,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764961935377,0.01130954,89156.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764961935378,9.325e-05,89156.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764961935582,9.325e-05,89156.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1764961936648,9.325e-05,89156.0,89154.0,0.25012911]
["bitfinex","BTCUSD",1764961936649,0.02495325,89156.0,89154.0,0.02579818]
["bitfinex","BTCUSD",1764961936866,9.325e-05,89156.0,89154.0,0.02579818]
["bitfinex","BTCUSD",1764961937076,0.22432841,89155.0,89154.0,0.02579818]
["bitfinex","BTCUSD",1764961937337,0.22542159,89156.0,89154.0,0.02579818]
["bitfinex","BTCUSD",1764961937576,0.00109325,89156.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764961937799,9.325e-05,89156.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1764961938211,0.00109325,89156.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1764961939088,0.00109325,89156.0,89155.0,0.24627079]
["bitfinex","BTCUSD",1764961939317,9.325e-05,89156.0,89155.0,0.24627079]
["bitfinex","BTCUSD",1764961939650,9.325e-05,89156.0,89155.0,0.24788366]
["bitfinex","BTCUSD",1764961940011,0.00109325,89156.0,89155.0,0.39668366]
["bitfinex","BTCUSD",1764961940193,0.00109325,89156.0,89155.0,0.69774128]
["bitfinex","BTCUSD",1764961940397,9.325e-05,89156.0,89155.0,0.7598198]
["bitfinex","BTCUSD",1764961940615,9.325e-05,89156.0,89155.0,0.71212987]
["bitfinex","BTCUSD",1764961940836,9.325e-05,89156.0,89155.0,0.68983373]
["bitfinex","BTCUSD",1764961941260,9.325e-05,89156.0,89155.0,0.73004635]
["bitfinex","BTCUSD",1764961941488,9.325e-05,89156.0,89155.0,0.40704635]
["bitfinex","BTCUSD",1764961941620,9.325e-05,89156.0,89155.0,0.36683373]
["bitfinex","BTCUSD",1764961942208,9.325e-05,89156.0,89155.0,0.34899373]
["bitfinex","BTCUSD",1764961942444,9.325e-05,89156.0,89155.0,0.36683373]
["bitfinex","BTCUSD",1764961943089,9.325e-05,89156.0,89155.0,0.36883373]
["bitfinex","BTCUSD",1764961943492,9.325e-05,89156.0,89155.0,0.28455688]
["bitfinex","BTCUSD",1764961943701,9.325e-05,89156.0,89155.0,0.28255688]
["bitfinex","BTCUSD",1764961943911,0.00109325,89156.0,89155.0,0.30055688]
["bitfinex","BTCUSD",1764961944116,9.325e-05,89156.0,89155.0,0.49687987]
["bitfinex","BTCUSD",1764961944516,0.00109325,89156.0,89155.0,0.51187987]
["bitfinex","BTCUSD",1764961945538,0.000243,89174.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1764961945705,0.000243,89174.0,89173.0,0.26567838]
["bitfinex","BTCUSD",1764961945932,0.000243,89174.0,89173.0,0.80000137]
["bitfinex","BTCUSD",1764961946128,0.0002,89190.0,89189.0,0.24618527]
["bitfinex","BTCUSD",1764961946352,0.0002,89190.0,89189.0,0.26563814]
["bitfinex","BTCUSD",1764961946353,0.00059607,89190.0,89189.0,0.26563814]
["bitfinex","BTCUSD",1764961946586,0.00059607,89190.0,89189.0,0.28247136]
["bitfinex","BTCUSD",1764961947156,0.00059607,89190.0,89189.0,0.26052898]
["bitfinex","BTCUSD",1764961947574,0.00059607,89190.0,89189.0,0.28247136]
["bitfinex","BTCUSD",1764961947772,0.00159607,89190.0,89189.0,0.29647136]
["bitfinex","BTCUSD",1764961948149,0.00159607,89190.0,89189.0,0.29947136]
["bitfinex","BTCUSD",1764961949185,0.00059607,89190.0,89189.0,0.28547136]
["bitfinex","BTCUSD",1764961949399,0.00059607,89190.0,89189.0,0.29347136]
["bitfinex","BTCUSD",1764961949619,0.00059607,89190.0,89189.0,0.28247136]
["bitfinex","BTCUSD",1764961949841,0.00059607,89190.0,89189.0,0.28447136]
["bitfinex","BTCUSD",1764961950162,0.00059607,89190.0,89189.0,0.29447136]
["bitfinex","BTCUSD",1764961950164,0.00059607,89190.0,89189.0,0.27463136]
["bitfinex","BTCUSD",1764961950366,0.00059607,89190.0,89189.0,0.29247136]
["bitfinex","BTCUSD",1764961950573,0.00059607,89190.0,89189.0,0.25468898]
["bitfinex","BTCUSD",1764961950785,0.06311607,89190.0,89189.0,0.012]
["bitfinex","BTCUSD",1764961950995,0.02545607,89190.0,89189.0,0.012]
["bitfinex","BTCUSD",1764961951833,0.02594198,89190.0,89189.0,0.012]
["bitfinex","BTCUSD",1764961952467,0.01229399,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764961952685,0.23704934,89190.0,89188.0,0.02578928]
["bitfinex","BTCUSD",1764961952892,0.24004934,89190.0,89188.0,0.02578928]
["bitfinex","BTCUSD",1764961953088,0.00045554,89189.0,89188.0,0.02578928]
["bitfinex","BTCUSD",1764961953382,0.01121264,89185.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764961953587,0.01121227,89188.0,89185.0,0.23546498]
["bitfinex","BTCUSD",1764961953790,0.03077464,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764961954009,0.25501823,89189.0,89188.0,0.002]
["bitfinex","BTCUSD",1764961954211,0.23545573,89189.0,89188.0,0.002]
["bitfinex","BTCUSD",1764961954423,0.23545573,89189.0,89187.0,0.02579005]
["bitfinex","BTCUSD",1764961954424,0.25879573,89189.0,89187.0,0.02579005]
["bitfinex","BTCUSD",1764961954630,0.00059607,89190.0,89188.0,0.22424427]
["bitfinex","BTCUSD",1764961955120,0.02334,89189.0,89188.0,0.22424427]
["bitfinex","BTCUSD",1764961955337,0.00059607,89190.0,89188.0,0.05281325]
["bitfinex","BTCUSD",1764961955542,0.00059607,89190.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764961955543,0.22424792,89187.0,89183.0,0.02194238]
["bitfinex","BTCUSD",1764961955753,0.24759626,89184.0,89182.0,0.011]
["bitfinex","BTCUSD",1764961955983,0.02334,89183.0,89182.0,0.002]
["bitfinex","BTCUSD",1764961956191,0.05851,89183.0,89182.0,0.002]
["bitfinex","BTCUSD",1764961956372,0.05851,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764961956373,0.01121327,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764961956545,0.01121327,89180.0,89178.0,0.05331577]
["bitfinex","BTCUSD",1764961956810,0.01743,89179.0,89178.0,0.05331577]
["bitfinex","BTCUSD",1764961956930,0.01121377,89176.0,89173.0,0.25329681]
["bitfinex","BTCUSD",1764961957137,0.23549005,89176.0,89173.0,0.25329607]
["bitfinex","BTCUSD",1764961957376,0.23549005,89176.0,89173.0,0.25329695]
["bitfinex","BTCUSD",1764961957578,0.23549005,89176.0,89173.0,0.0178]
["bitfinex","BTCUSD",1764961957579,0.23549062,89176.0,89173.0,0.0178]
["bitfinex","BTCUSD",1764961957817,0.01121415,89173.0,89168.0,0.25745285]
["bitfinex","BTCUSD",1764961958024,0.24762607,89172.0,89169.0,0.27358871]
["bitfinex","BTCUSD",1764961958220,0.02334,89172.0,89170.0,0.22428993]
["bitfinex","BTCUSD",1764961958418,0.23549757,89173.0,89169.0,0.28480336]
["bitfinex","BTCUSD",1764961959097,0.23550263,89172.0,89169.0,0.04929703]
["bitfinex","BTCUSD",1764961959304,0.02334,89170.0,89169.0,0.04929703]
["bitfinex","BTCUSD",1764961959704,0.05851,89170.0,89169.0,0.04929703]
["bitfinex","BTCUSD",1764961960105,0.01121465,89169.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1764961960307,0.02334,89167.0,89165.0,0.22430259]
["bitfinex","BTCUSD",1764961960485,0.02334,89167.0,89164.0,0.2355199]
["bitfinex","BTCUSD",1764961960687,0.23551388,89167.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764961960887,0.22529138,89170.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764961960888,0.01121616,89157.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764961961257,0.02864629,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764961961385,0.02334,89154.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764961961627,0.26510551,89153.0,89151.0,0.02579948]
["bitfinex","BTCUSD",1764961961830,0.26510551,89153.0,89124.0,0.323]
["bitfinex","BTCUSD",1764961961831,0.02334,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764961962031,0.02334,89151.0,89149.0,0.22434336]
["bitfinex","BTCUSD",1764961962251,0.02334,89151.0,89150.0,0.07068167]
["bitfinex","BTCUSD",1764961962449,0.02334,89151.0,89148.0,0.01133616]
["bitfinex","BTCUSD",1764961962450,0.24768099,89150.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961962647,0.02334,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961963026,0.05851,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961963643,0.06451,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961963866,0.02934,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961964065,0.02934,89149.0,89148.0,0.00639788]
["bitfinex","BTCUSD",1764961964066,0.02434,89149.0,89148.0,0.00639788]
["bitfinex","BTCUSD",1764961964342,0.06451,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961964660,0.02934,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961965991,0.02934,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961966194,0.006,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961966406,0.006,89149.0,89148.0,0.24640727]
["bitfinex","BTCUSD",1764961969325,0.006,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764961969854,0.006,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764961970262,0.02864667,89153.0,89151.0,0.22433779]
["bitfinex","BTCUSD",1764961970471,0.02864667,89153.0,89150.0,0.23555783]
["bitfinex","BTCUSD",1764961970472,0.25298018,89153.0,89150.0,0.23555783]
["bitfinex","BTCUSD",1764961970676,0.003,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764961971101,0.02634,89149.0,89148.0,0.00173173]
["bitfinex","BTCUSD",1764961971316,0.28585351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961972122,0.28685351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961972540,0.60685351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961972747,0.60585351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961973590,0.60985351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961973796,0.60585351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961974008,0.60685351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961974223,0.61385351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961975069,0.61285351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961975484,0.61485351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961977231,0.35534,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961977430,0.39069,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961977616,0.61503351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961979045,0.29203351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961979276,0.03234,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961979704,0.06769,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961979915,0.25668351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961980351,0.009,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961980570,0.009,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764961980781,0.009,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764961980991,0.009,89149.0,89148.0,0.00173173]
["bitfinex","BTCUSD",1764961981214,0.29231351,89149.0,89148.0,0.00173173]
["bitfinex","BTCUSD",1764961981445,0.29031351,89149.0,89148.0,0.00173173]
["bitfinex","BTCUSD",1764961981678,0.03062,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961981913,0.007,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961982157,0.007,89149.0,89148.0,0.24640727]
["bitfinex","BTCUSD",1764961982399,0.008,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764961983477,0.001,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764961983893,0.006,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764961984097,0.22898055,89159.0,89155.0,0.22432782]
["bitfinex","BTCUSD",1764961984384,0.01121604,89158.0,89155.0,0.22432782]
["bitfinex","BTCUSD",1764961984516,0.03531629,89156.0,89153.0,0.02194238]
["bitfinex","BTCUSD",1764961984716,0.22433093,89154.0,89153.0,0.02194238]
["bitfinex","BTCUSD",1764961985077,0.0241,89154.0,89153.0,0.22433341]
["bitfinex","BTCUSD",1764961985284,0.01121579,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764961985498,0.01121579,89160.0,89153.0,0.23716295]
["bitfinex","BTCUSD",1764961985499,0.0241,89157.0,89155.0,0.22432826]
["bitfinex","BTCUSD",1764961985703,0.01121629,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764961985866,0.0241,89154.0,89151.0,0.23555351]
["bitfinex","BTCUSD",1764961986075,0.0241,89152.0,89151.0,0.23555351]
["bitfinex","BTCUSD",1764961986278,0.0241,89152.0,89147.0,0.37314604]
["bitfinex","BTCUSD",1764961986279,0.01121692,89151.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961986485,0.01121679,89152.0,89149.0,0.01667589]
["bitfinex","BTCUSD",1764961986684,0.22434139,89150.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961987017,0.0241,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961987213,0.0241,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961987418,0.28249351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961989039,0.28349351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961989240,0.28549351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961992888,0.60849351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961998141,0.26934351,89149.0,89148.0,0.02481066]
["bitfinex","BTCUSD",1764961998363,0.26934351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961998545,0.30339351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961998854,0.045,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764961999297,0.07905,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961999454,0.045,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764961999656,0.0209,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764962000549,0.0189,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764962000903,0.0261,89149.0,89148.0,0.22446489]
["bitfinex","BTCUSD",1764962001096,0.001,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764962001442,0.002,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764962001798,0.002,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764962002198,0.002,89149.0,89148.0,0.22607776]
["bitfinex","BTCUSD",1764962002399,0.002,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764962003079,0.001,89149.0,89148.0,0.24802014]
["bitfinex","BTCUSD",1764962003277,0.01121491,89167.0,89166.0,0.02194238]
["bitfinex","BTCUSD",1764962003432,0.01121478,89168.0,89166.0,0.22429938]
["bitfinex","BTCUSD",1764962003627,0.01121478,89168.0,89165.0,0.22430238]
["bitfinex","BTCUSD",1764962003628,0.02864415,89173.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764962003828,0.25292906,89173.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764962004032,0.22428565,89172.0,89171.0,0.02194238]
["bitfinex","BTCUSD",1764962004372,0.24838565,89172.0,89171.0,0.07123932]
["bitfinex","BTCUSD",1764962004911,0.22434351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962005119,0.26634351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962005326,0.62339351,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962005573,0.6474618,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962005978,0.6474618,89149.0,89148.0,0.00211886]
["bitfinex","BTCUSD",1764962007049,0.6504618,89149.0,89148.0,0.00211886]
["bitfinex","BTCUSD",1764962007549,0.6504618,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962007781,0.6524618,89149.0,89148.0,0.00011886]
["bitfinex","BTCUSD",1764962008335,0.22443918,89111.0,89089.0,0.08063848]
["bitfinex","BTCUSD",1764962008560,0.22443918,89111.0,89084.0,0.01683322]
["bitfinex","BTCUSD",1764962008561,0.26643918,89111.0,89084.0,0.01683322]
["bitfinex","BTCUSD",1764962008899,0.22443918,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764962009082,0.22443918,89111.0,89099.0,0.23569166]
["bitfinex","BTCUSD",1764962009285,0.22443918,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764962009442,0.22443666,89112.0,89110.0,0.00402976]
["bitfinex","BTCUSD",1764962009641,0.22443666,89112.0,89110.0,0.01202976]
["bitfinex","BTCUSD",1764962009984,0.22443666,89112.0,89111.0,0.02696482]
["bitfinex","BTCUSD",1764962010323,0.22443666,89112.0,89110.0,0.00602976]
["bitfinex","BTCUSD",1764962010545,0.22443666,89112.0,89110.0,0.00502976]
["bitfinex","BTCUSD",1764962010939,0.22443666,89112.0,89110.0,0.00602976]
["bitfinex","BTCUSD",1764962011153,0.22443666,89112.0,89111.0,0.02194238]
["bitfinex","BTCUSD",1764962011378,0.0241,89111.0,89110.0,0.00241689]
["bitfinex","BTCUSD",1764962013297,0.05832,89111.0,89110.0,0.00541689]
["bitfinex","BTCUSD",1764962013510,0.05832,89111.0,89110.0,0.00241689]
["bitfinex","BTCUSD",1764962013749,0.05832,89111.0,89110.0,0.02734906]
["bitfinex","BTCUSD",1764962013955,0.0251,89111.0,89110.0,0.02834906]
["bitfinex","BTCUSD",1764962014155,0.001,89111.0,89110.0,0.05190431]
["bitfinex","BTCUSD",1764962014282,0.001,89111.0,89110.0,0.05669457]
["bitfinex","BTCUSD",1764962014523,0.001,89111.0,89110.0,0.04948742]
["bitfinex","BTCUSD",1764962014927,0.001,89111.0,89110.0,0.07101236]
["bitfinex","BTCUSD",1764962016190,0.001,89111.0,89110.0,0.07001236]
["bitfinex","BTCUSD",1764962016413,0.002,89111.0,89110.0,0.08601236]
["bitfinex","BTCUSD",1764962016620,0.001,89111.0,89110.0,0.08232742]
["bitfinex","BTCUSD",1764962016827,0.001,89111.0,89110.0,0.40978796]
["bitfinex","BTCUSD",1764962017027,0.001,89111.0,89110.0,0.40532742]
["bitfinex","BTCUSD",1764962017669,0.001,89111.0,89110.0,0.40732742]
["bitfinex","BTCUSD",1764962018934,0.001,89111.0,89110.0,0.55612742]
["bitfinex","BTCUSD",1764962019792,0.44858842,89169.0,89110.0,0.55612742]
["bitfinex","BTCUSD",1764962019793,0.01121604,89158.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764962019996,0.02830579,89160.0,89157.0,0.02194238]
["bitfinex","BTCUSD",1764962020204,0.0195625,89159.0,89157.0,0.02194238]
["bitfinex","BTCUSD",1764962020416,0.01709,89160.0,89157.0,0.25748131]
["bitfinex","BTCUSD",1764962020624,0.23551733,89166.0,89161.0,0.23552756]
["bitfinex","BTCUSD",1764962020625,0.02830516,89165.0,89161.0,0.23552756]
["bitfinex","BTCUSD",1764962020826,0.23552146,89164.0,89160.0,0.25747198]
["bitfinex","BTCUSD",1764962021030,0.23552146,89164.0,89161.0,0.28365766]
["bitfinex","BTCUSD",1764962021402,0.22430875,89163.0,89161.0,0.05934468]
["bitfinex","BTCUSD",1764962021637,0.02233,89162.0,89161.0,0.05934468]
["bitfinex","BTCUSD",1764962021843,0.02233,89162.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764962021844,0.23553448,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764962022046,0.01121591,89159.0,89153.0,0.23554871]
["bitfinex","BTCUSD",1764962022218,0.24666139,89154.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1764962022429,0.2355585,89150.0,89146.0,0.02905755]
["bitfinex","BTCUSD",1764962022631,0.23557,89146.0,89141.0,0.01283105]
["bitfinex","BTCUSD",1764962022937,0.22435372,89145.0,89143.0,0.02194238]
["bitfinex","BTCUSD",1764962023162,0.0112178,89144.0,89143.0,0.02194238]
["bitfinex","BTCUSD",1764962023361,0.23558066,89142.0,89138.0,0.01784]
["bitfinex","BTCUSD",1764962023565,0.01121818,89141.0,89138.0,0.23558932]
["bitfinex","BTCUSD",1764962023765,0.02233,89139.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764962024006,0.03942,89135.0,89132.0,0.22438373]
["bitfinex","BTCUSD",1764962024190,0.03942,89135.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764962024416,0.03942,89135.0,89133.0,0.22438329]
["bitfinex","BTCUSD",1764962024626,0.01709,89135.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764962024938,0.01709,89135.0,89134.0,0.09706193]
["bitfinex","BTCUSD",1764962025472,0.01809,89135.0,89134.0,0.09706193]
["bitfinex","BTCUSD",1764962026389,0.001,89135.0,89134.0,0.09706193]
["bitfinex","BTCUSD",1764962026586,0.001,89135.0,89134.0,0.02194238]
["bitfinex","BTCUSD",1764962026840,0.01121855,89138.0,89136.0,0.02194238]
["bitfinex","BTCUSD",1764962027071,0.01709,89140.0,89136.0,0.03316119]
["bitfinex","BTCUSD",1764962027470,0.01709,89140.0,89138.0,0.22437016]
["bitfinex","BTCUSD",1764962027645,0.01709,89140.0,89139.0,0.05043483]
["bitfinex","BTCUSD",1764962028466,0.07138,89140.0,89139.0,0.05052808]
["bitfinex","BTCUSD",1764962028671,0.03926,89140.0,89139.0,0.05052808]
["bitfinex","BTCUSD",1764962028968,0.26362616,89140.0,89139.0,0.05052808]
["bitfinex","BTCUSD",1764962029168,0.26362616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962029169,0.29574616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962030440,0.29674616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962034106,0.26462616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962034276,0.29674616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962034965,0.001,89140.0,89139.0,0.02366277]
["bitfinex","BTCUSD",1764962035146,0.001,89140.0,89139.0,0.24640431]
["bitfinex","BTCUSD",1764962035359,0.02317,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962035553,0.27965616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962035984,0.60265616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962036335,0.60165616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962036723,0.60265616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962037348,0.60165616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962037679,0.60265616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962038009,0.60165616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962038434,0.60265616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962041667,0.27965616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962042009,0.27965616,89140.0,89139.0,0.0236631]
["bitfinex","BTCUSD",1764962042135,0.27965616,89140.0,89139.0,9.325e-05]
["bitfinex","BTCUSD",1764962043016,0.001,89140.0,89139.0,0.22446193]
["bitfinex","BTCUSD",1764962043221,0.001,89140.0,89139.0,0.24801718]
["bitfinex","BTCUSD",1764962043826,0.01121692,89151.0,89150.0,0.02194238]
["bitfinex","BTCUSD",1764962044028,0.02830679,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764962044244,0.01709,89152.0,89151.0,0.24628086]
["bitfinex","BTCUSD",1764962044445,0.01618,89159.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764962044685,0.01618,89159.0,89158.0,0.24626324]
["bitfinex","BTCUSD",1764962044901,0.01618,89172.0,89170.0,0.2462314]
["bitfinex","BTCUSD",1764962045111,0.01618,89172.0,89171.0,0.02798764]
["bitfinex","BTCUSD",1764962045325,0.01618,89172.0,89171.0,0.04993002]
["bitfinex","BTCUSD",1764962045739,0.0112139,89175.0,89172.0,0.03315666]
["bitfinex","BTCUSD",1764962046256,0.22427191,89178.0,89175.0,0.22427763]
["bitfinex","BTCUSD",1764962046257,0.22427091,89178.0,89175.0,0.22427763]
["bitfinex","BTCUSD",1764962046387,0.00024298,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764962046589,0.23547735,89181.0,89180.0,0.02194238]
["bitfinex","BTCUSD",1764962046860,0.23547735,89181.0,89180.0,0.0504136]
["bitfinex","BTCUSD",1764962047024,0.25717735,89181.0,89180.0,0.0504136]
["bitfinex","BTCUSD",1764962047230,0.25717735,89181.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764962047231,0.01121352,89178.0,89175.0,0.25743415]
["bitfinex","BTCUSD",1764962047428,0.01121352,89178.0,89175.0,0.03315628]
["bitfinex","BTCUSD",1764962047631,0.22427042,89179.0,89176.0,0.2354889]
["bitfinex","BTCUSD",1764962047905,0.22427042,89179.0,89171.0,0.22428633]
["bitfinex","BTCUSD",1764962047906,0.03291377,89176.0,89171.0,0.22428633]
["bitfinex","BTCUSD",1764962048064,0.0217,89172.0,89170.0,0.23550314]
["bitfinex","BTCUSD",1764962048261,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764962048489,0.01121403,89174.0,89166.0,0.01784]
["bitfinex","BTCUSD",1764962048490,0.23551072,89169.0,89166.0,0.01784]
["bitfinex","BTCUSD",1764962048817,0.23551072,89169.0,89164.0,0.22430488]
["bitfinex","BTCUSD",1764962048818,0.0217,89167.0,89164.0,0.22430488]
["bitfinex","BTCUSD",1764962049024,0.03291491,89167.0,89163.0,0.235523]
["bitfinex","BTCUSD",1764962049322,0.04909528,89164.0,89161.0,0.2533678]
["bitfinex","BTCUSD",1764962049548,0.04909528,89164.0,89161.0,0.2533685]
["bitfinex","BTCUSD",1764962049764,0.03788,89164.0,89161.0,0.2533685]
["bitfinex","BTCUSD",1764962050182,0.26218617,89164.0,89161.0,0.2533685]
["bitfinex","BTCUSD",1764962050354,0.03788,89164.0,89162.0,0.22431062]
["bitfinex","BTCUSD",1764962050553,0.03888,89164.0,89161.0,0.2533685]
["bitfinex","BTCUSD",1764962050877,0.03888,89164.0,89162.0,0.22431067]
["bitfinex","BTCUSD",1764962051103,0.03888,89164.0,89159.0,0.02194238]
["bitfinex","BTCUSD",1764962051104,0.01121554,89162.0,89159.0,0.02194238]
["bitfinex","BTCUSD",1764962051355,0.0217,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764962051538,0.22431439,89161.0,89157.0,0.02926503]
["bitfinex","BTCUSD",1764962051765,0.25549653,89160.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764962052007,0.26671232,89160.0,89158.0,0.02194238]
["bitfinex","BTCUSD",1764962052280,0.01121541,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1764962052740,0.02839528,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764962052985,0.25270122,89164.0,89162.0,0.27932215]
["bitfinex","BTCUSD",1764962053204,0.02739528,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764962053422,0.25170198,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764962053619,0.27340198,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764962054372,0.27440198,89164.0,89163.0,0.02194238]
["bitfinex","BTCUSD",1764962054597,0.03888,89164.0,89163.0,0.27551569]
["bitfinex","BTCUSD",1764962054802,0.001,89164.0,89163.0,0.31180178]
["bitfinex","BTCUSD",1764962055635,0.00024298,89182.0,89181.0,0.24620539]
["bitfinex","BTCUSD",1764962055839,0.00024298,89182.0,89181.0,0.26565826]
["bitfinex","BTCUSD",1764962056659,0.00024298,89182.0,89181.0,0.28249148]
["bitfinex","BTCUSD",1764962056813,0.00024298,89182.0,89181.0,0.73402629]
["bitfinex","BTCUSD",1764962057019,0.0002,89190.0,89189.0,0.30870826]
["bitfinex","BTCUSD",1764962057234,9e-05,89197.0,89189.0,0.31032113]
["bitfinex","BTCUSD",1764962057475,9e-05,89197.0,89196.0,0.24778055]
["bitfinex","BTCUSD",1764962057627,9e-05,89197.0,89196.0,0.26558055]
["bitfinex","BTCUSD",1764962057833,0.0002,89220.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764962058032,0.0002,89220.0,89219.0,0.30863286]
["bitfinex","BTCUSD",1764962058254,0.0002,89220.0,89219.0,0.65007895]
["bitfinex","BTCUSD",1764962058869,0.0002,89220.0,89219.0,0.66791895]
["bitfinex","BTCUSD",1764962059482,0.0002,89220.0,89219.0,0.62813657]
["bitfinex","BTCUSD",1764962059722,0.0002,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764962059723,0.05308,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764962059898,0.24606498,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764962060095,0.24606498,89220.0,89219.0,0.013]
["bitfinex","BTCUSD",1764962060512,0.27724498,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764962060931,0.27824498,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764962061385,0.01120938,89211.0,89209.0,0.03978238]
["bitfinex","BTCUSD",1764962061589,0.01121013,89205.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764962061808,0.01121013,89205.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764962061809,0.23541544,89204.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764962062031,0.01618,89204.0,89202.0,0.22420865]
["bitfinex","BTCUSD",1764962062428,0.01618,89204.0,89202.0,0.23541916]
["bitfinex","BTCUSD",1764962062838,0.01618,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962063268,0.01684798,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962064111,0.01784798,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962064311,0.01784798,89204.0,89203.0,0.05622707]
["bitfinex","BTCUSD",1764962064312,0.00166798,89204.0,89203.0,0.05622707]
["bitfinex","BTCUSD",1764962065340,0.00066798,89204.0,89203.0,0.05622707]
["bitfinex","BTCUSD",1764962065805,0.00166798,89204.0,89203.0,0.05722707]
["bitfinex","BTCUSD",1764962066011,0.00166798,89204.0,89203.0,0.05622707]
["bitfinex","BTCUSD",1764962066236,0.00166798,89204.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764962066237,0.01121113,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764962066441,0.01121051,89202.0,89198.0,0.22421878]
["bitfinex","BTCUSD",1764962066646,0.23541854,89203.0,89200.0,0.02194238]
["bitfinex","BTCUSD",1764962066851,0.23541854,89203.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962066852,0.03118,89202.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962067265,0.05348726,89202.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962068399,0.02230726,89202.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962068820,0.00060726,89202.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962069031,0.00160726,89202.0,89201.0,0.05106482]
["bitfinex","BTCUSD",1764962069233,0.00160726,89202.0,89201.0,0.07462007]
["bitfinex","BTCUSD",1764962069439,0.00160726,89202.0,89201.0,0.07955513]
["bitfinex","BTCUSD",1764962069891,0.00160726,89202.0,89201.0,0.09195143]
["bitfinex","BTCUSD",1764962070090,0.00060726,89202.0,89201.0,0.09195143]
["bitfinex","BTCUSD",1764962070523,0.00060726,89202.0,89201.0,0.09395143]
["bitfinex","BTCUSD",1764962071054,0.00060726,89202.0,89201.0,0.10095143]
["bitfinex","BTCUSD",1764962072113,0.00060726,89202.0,89201.0,0.34300416]
["bitfinex","BTCUSD",1764962072320,0.00060726,89202.0,89201.0,0.06167769]
["bitfinex","BTCUSD",1764962072540,0.00060726,89202.0,89201.0,0.25676798]
["bitfinex","BTCUSD",1764962072742,0.27720747,89202.0,89201.0,0.009]
["bitfinex","BTCUSD",1764962073292,0.27720747,89202.0,89201.0,0.1558]
["bitfinex","BTCUSD",1764962073511,0.27820747,89202.0,89201.0,0.1558]
["bitfinex","BTCUSD",1764962073939,0.01121176,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764962074148,0.01121201,89190.0,89186.0,0.02905252]
["bitfinex","BTCUSD",1764962074339,0.23546312,89186.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764962074541,0.01622,89187.0,89185.0,0.22425242]
["bitfinex","BTCUSD",1764962074748,0.01622,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764962075181,0.01622,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764962075391,0.01622,89193.0,89192.0,0.31585346]
["bitfinex","BTCUSD",1764962075915,0.24082158,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962076119,0.26249158,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962076340,0.29321158,89204.0,89203.0,0.02194238]
["bitfinex","BTCUSD",1764962077480,0.01121088,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764962077690,0.23542908,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764962077874,0.28781908,89199.0,89198.0,0.02194238]
["bitfinex","BTCUSD",1764962079389,0.23544183,89194.0,89193.0,0.02194238]
["bitfinex","BTCUSD",1764962079602,0.24589665,89196.0,89193.0,0.26437057]
["bitfinex","BTCUSD",1764962079799,0.24626471,89194.0,89193.0,0.04013787]
["bitfinex","BTCUSD",1764962080134,0.02203439,89194.0,89193.0,0.04013787]
["bitfinex","BTCUSD",1764962080294,0.27698471,89194.0,89193.0,0.04013787]
["bitfinex","BTCUSD",1764962080905,0.27698471,89194.0,89193.0,0.01819549]
["bitfinex","BTCUSD",1764962081098,0.01121214,89189.0,89188.0,0.01784]
["bitfinex","BTCUSD",1764962081507,0.30406503,89189.0,89188.0,0.01784]
["bitfinex","BTCUSD",1764962081777,0.23545941,89188.0,89184.0,0.2354682]
["bitfinex","BTCUSD",1764962081901,0.02167,89185.0,89184.0,0.2354682]
["bitfinex","BTCUSD",1764962082804,0.02167,89185.0,89184.0,0.25741058]
["bitfinex","BTCUSD",1764962083364,0.22425547,89184.0,89183.0,0.1488]
["bitfinex","BTCUSD",1764962083567,0.02167,89184.0,89183.0,0.1488]
["bitfinex","BTCUSD",1764962083976,0.27664547,89184.0,89183.0,0.1488]
["bitfinex","BTCUSD",1764962084179,0.05239,89184.0,89183.0,0.1488]
["bitfinex","BTCUSD",1764962084505,0.05239,89184.0,89181.0,0.24620537]
["bitfinex","BTCUSD",1764962084506,0.23548935,89176.0,89175.0,0.02194238]
["bitfinex","BTCUSD",1764962084721,0.22426781,89180.0,89176.0,0.22427332]
["bitfinex","BTCUSD",1764962084921,0.01622,89177.0,89176.0,0.23548709]
["bitfinex","BTCUSD",1764962085124,0.01622,89177.0,89176.0,0.23548935]
["bitfinex","BTCUSD",1764962085508,0.22427558,89176.0,89173.0,0.1488]
["bitfinex","BTCUSD",1764962085705,0.01622,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764962085952,0.01622,89177.0,89176.0,0.02194238]
["bitfinex","BTCUSD",1764962086106,0.24049307,89177.0,89176.0,0.02394238]
["bitfinex","BTCUSD",1764962086323,0.01622,89177.0,89176.0,0.24821796]
["bitfinex","BTCUSD",1764962086670,0.29288307,89177.0,89176.0,0.02394238]
["bitfinex","BTCUSD",1764962086945,0.29288307,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1764962087119,0.29288307,89177.0,89176.0,0.0236374]
["bitfinex","BTCUSD",1764962087733,0.29288307,89177.0,89176.0,0.0306374]
["bitfinex","BTCUSD",1764962087890,0.29288307,89177.0,89176.0,0.0286374]
["bitfinex","BTCUSD",1764962088092,0.29288307,89177.0,89176.0,0.0216374]
["bitfinex","BTCUSD",1764962089101,0.29388307,89177.0,89176.0,0.0216374]
["bitfinex","BTCUSD",1764962089298,0.29388307,89177.0,89170.0,0.0178]
["bitfinex","BTCUSD",1764962089299,0.22428313,89173.0,89172.0,0.02194238]
["bitfinex","BTCUSD",1764962089712,0.24595313,89173.0,89172.0,0.02194238]
["bitfinex","BTCUSD",1764962090188,0.22429633,89168.0,89166.0,0.02194238]
["bitfinex","BTCUSD",1764962090333,0.24596822,89167.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764962090537,0.23551577,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764962090759,0.23551577,89166.0,89162.0,0.25746785]
["bitfinex","BTCUSD",1764962090760,0.03789,89163.0,89162.0,0.25746785]
["bitfinex","BTCUSD",1764962091004,0.03789,89163.0,89162.0,0.23552547]
["bitfinex","BTCUSD",1764962091341,0.03789,89163.0,89162.0,0.25746785]
["bitfinex","BTCUSD",1764962092043,0.03789,89163.0,89162.0,0.26446785]
["bitfinex","BTCUSD",1764962092422,0.03789,89163.0,89162.0,0.3025154]
["bitfinex","BTCUSD",1764962093363,0.01121327,89180.0,89175.0,0.24621827]
["bitfinex","BTCUSD",1764962093564,0.01121277,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764962093763,0.01121277,89184.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962093992,0.01121264,89185.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962094191,0.01121289,89183.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962094395,0.23546782,89185.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962094396,0.23546971,89184.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962094594,0.01121302,89182.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962094799,0.001,89177.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962095005,0.001,89177.0,89176.0,0.29444726]
["bitfinex","BTCUSD",1764962095214,0.02566289,89183.0,89180.0,0.23547673]
["bitfinex","BTCUSD",1764962095409,0.01484614,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764962095585,0.02103,89181.0,89180.0,0.2354788]
["bitfinex","BTCUSD",1764962096084,0.27663359,89181.0,89176.0,0.0492293]
["bitfinex","BTCUSD",1764962096286,0.24630307,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764962096676,0.27764307,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764962097160,0.22429416,89169.0,89166.0,0.27525788]
["bitfinex","BTCUSD",1764962097314,0.23549229,89175.0,89172.0,0.22428337]
["bitfinex","BTCUSD",1764962097628,0.23549229,89175.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764962097629,0.26683229,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764962097849,0.0112139,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764962098052,0.02103,89175.0,89174.0,0.24622299]
["bitfinex","BTCUSD",1764962098543,0.05237,89175.0,89174.0,0.24622299]
["bitfinex","BTCUSD",1764962098786,0.05337,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764962099503,0.2776481,89175.0,89174.0,0.02194238]
["bitfinex","BTCUSD",1764962100009,0.22428259,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764962100180,0.25562259,89174.0,89173.0,0.02194238]
["bitfinex","BTCUSD",1764962100382,0.22428259,89174.0,89173.0,0.02194238]
["bitfinex","BTCUSD",1764962100581,0.24531259,89174.0,89173.0,0.02194238]
["bitfinex","BTCUSD",1764962100783,0.23550325,89171.0,89169.0,0.02194238]
["bitfinex","BTCUSD",1764962101139,0.23550325,89171.0,89170.0,0.02194238]
["bitfinex","BTCUSD",1764962101361,0.03134,89170.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764962101565,0.03134,89170.0,89169.0,0.03315703]
["bitfinex","BTCUSD",1764962101770,0.06682,89170.0,89169.0,0.03315703]
["bitfinex","BTCUSD",1764962101972,0.06682,89170.0,89169.0,0.25745022]
["bitfinex","BTCUSD",1764962102176,0.06682,89170.0,89169.0,0.02194238]
["bitfinex","BTCUSD",1764962102382,0.06682,89170.0,89169.0,0.05299362]
["bitfinex","BTCUSD",1764962102794,0.03548,89170.0,89169.0,0.27728681]
["bitfinex","BTCUSD",1764962102999,0.01445,89170.0,89169.0,0.27889968]
["bitfinex","BTCUSD",1764962103206,0.01484614,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764962103422,0.00039614,89183.0,89182.0,0.24620288]
["bitfinex","BTCUSD",1764962103642,0.00039614,89183.0,89182.0,0.30104136]
["bitfinex","BTCUSD",1764962104911,0.00039614,89183.0,89182.0,0.31104136]
["bitfinex","BTCUSD",1764962105121,0.00039614,89183.0,89182.0,0.30404136]
["bitfinex","BTCUSD",1764962105548,0.00039614,89183.0,89182.0,0.31004136]
["bitfinex","BTCUSD",1764962105957,0.00039614,89183.0,89182.0,0.30404136]
["bitfinex","BTCUSD",1764962107193,0.00039614,89183.0,89182.0,0.30104136]
["bitfinex","BTCUSD",1764962107374,0.00039614,89183.0,89182.0,0.30404136]
["bitfinex","BTCUSD",1764962107829,0.00039614,89183.0,89182.0,0.37056435]
["bitfinex","BTCUSD",1764962108036,0.00039614,89183.0,89182.0,0.69356435]
["bitfinex","BTCUSD",1764962108273,0.00039614,89183.0,89182.0,0.84236435]
["bitfinex","BTCUSD",1764962108501,0.01589,89211.0,89189.0,0.24618527]
["bitfinex","BTCUSD",1764962108707,0.00036171,89190.0,89189.0,0.29664938]
["bitfinex","BTCUSD",1764962109875,0.00036171,89190.0,89189.0,0.35917237]
["bitfinex","BTCUSD",1764962110078,0.00036171,89190.0,89189.0,0.68217237]
["bitfinex","BTCUSD",1764962110533,0.00036171,89190.0,89189.0,0.68417237]
["bitfinex","BTCUSD",1764962110740,0.0002,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764962110946,0.00031875,89220.0,89219.0,0.29318567]
["bitfinex","BTCUSD",1764962111313,0.05046875,89220.0,89219.0,0.08681818]
["bitfinex","BTCUSD",1764962111723,0.00031875,89220.0,89219.0,0.02355525]
["bitfinex","BTCUSD",1764962112073,0.00031875,89220.0,89219.0,0.04038847]
["bitfinex","BTCUSD",1764962112276,0.00031875,89220.0,89219.0,0.05818847]
["bitfinex","BTCUSD",1764962113604,0.00031875,89220.0,89219.0,0.52998847]
["bitfinex","BTCUSD",1764962113823,0.00031875,89220.0,89219.0,0.52798831]
["bitfinex","BTCUSD",1764962114082,0.00131875,89220.0,89219.0,0.52798831]
["bitfinex","BTCUSD",1764962114512,0.00031875,89220.0,89219.0,0.51018831]
["bitfinex","BTCUSD",1764962114720,0.00031875,89220.0,89219.0,0.52798831]
["bitfinex","BTCUSD",1764962114931,0.00031875,89220.0,89219.0,0.53098831]
["bitfinex","BTCUSD",1764962115158,0.00031875,89220.0,89219.0,0.44671146]
["bitfinex","BTCUSD",1764962115364,0.00031875,89220.0,89219.0,0.45371146]
["bitfinex","BTCUSD",1764962115578,0.0002,89240.0,89239.0,0.24605963]
["bitfinex","BTCUSD",1764962115792,0.0002,89240.0,89239.0,0.2654725]
["bitfinex","BTCUSD",1764962116428,0.0002,89240.0,89239.0,0.28230572]
["bitfinex","BTCUSD",1764962116846,0.00171745,89240.0,89239.0,0.28230572]
["bitfinex","BTCUSD",1764962117475,0.00171745,89240.0,89239.0,0.34482871]
["bitfinex","BTCUSD",1764962117685,0.00171745,89240.0,89239.0,0.66782871]
["bitfinex","BTCUSD",1764962117894,0.00171745,89240.0,89239.0,0.65002871]
["bitfinex","BTCUSD",1764962118101,0.00171745,89240.0,89239.0,0.66782871]
["bitfinex","BTCUSD",1764962118329,0.00171745,89240.0,89239.0,0.65002871]
["bitfinex","BTCUSD",1764962118548,0.00171745,89240.0,89239.0,0.66782871]
["bitfinex","BTCUSD",1764962118993,0.00171745,89240.0,89239.0,0.68082871]
["bitfinex","BTCUSD",1764962119211,0.0002,89250.0,89249.0,0.24603452]
["bitfinex","BTCUSD",1764962119422,0.0002,89260.0,89259.0,0.56900942]
["bitfinex","BTCUSD",1764962119675,0.0002,89260.0,89259.0,0.71008698]
["bitfinex","BTCUSD",1764962120087,0.0002,89260.0,89259.0,0.69228698]
["bitfinex","BTCUSD",1764962120371,0.0002,89260.0,89259.0,0.71008698]
["bitfinex","BTCUSD",1764962120584,0.0002,89260.0,89259.0,0.7269202]
["bitfinex","BTCUSD",1764962120807,0.0002,89260.0,89259.0,0.30676399]
["bitfinex","BTCUSD",1764962121015,0.0002,89260.0,89259.0,0.32456399]
["bitfinex","BTCUSD",1764962121433,0.0002,89260.0,89259.0,0.33856399]
["bitfinex","BTCUSD",1764962121866,0.0002,89260.0,89259.0,0.32456399]
["bitfinex","BTCUSD",1764962122076,0.0002,89260.0,89259.0,0.08555457]
["bitfinex","BTCUSD",1764962122290,0.0002,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962122291,0.01939,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962122498,0.01939,89260.0,89259.0,0.03194238]
["bitfinex","BTCUSD",1764962122708,0.05035,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962122924,0.0699125,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962123144,0.05035,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962123562,0.3929125,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962123773,0.37335,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1764962123980,0.37335,89260.0,89259.0,0.007]
["bitfinex","BTCUSD",1764962124394,0.37435,89260.0,89259.0,0.007]
["bitfinex","BTCUSD",1764962124600,0.01120498,89246.0,89243.0,0.02194238]
["bitfinex","BTCUSD",1764962124814,0.01120498,89246.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764962124815,0.22413005,89234.0,89233.0,0.02194238]
["bitfinex","BTCUSD",1764962124988,0.03508,89244.0,89241.0,0.22411075]
["bitfinex","BTCUSD",1764962124989,0.01919,89243.0,89241.0,0.22411075]
["bitfinex","BTCUSD",1764962125227,0.01589,89244.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764962125429,0.01589,89244.0,89243.0,0.07124662]
["bitfinex","BTCUSD",1764962125642,0.06604,89244.0,89243.0,0.07124662]
["bitfinex","BTCUSD",1764962126272,0.06604,89244.0,89243.0,0.02194238]
["bitfinex","BTCUSD",1764962126480,0.03508,89244.0,89243.0,0.02194238]
["bitfinex","BTCUSD",1764962126693,0.01589,89251.0,89250.0,0.02194238]
["bitfinex","BTCUSD",1764962126897,0.0195625,89262.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962127107,0.0195625,89262.0,89259.0,0.24600942]
["bitfinex","BTCUSD",1764962127317,0.05035,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962127517,0.06624,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962127725,0.03528,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962127920,0.03528,89260.0,89259.0,0.09359923]
["bitfinex","BTCUSD",1764962128166,0.06724,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962128973,0.0012,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962129174,0.05135,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962129368,0.05135,89260.0,89258.0,0.22406888]
["bitfinex","BTCUSD",1764962129513,0.05015,89259.0,89258.0,0.22406888]
["bitfinex","BTCUSD",1764962129713,0.05015,89259.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764962129934,0.01240322,89260.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764962129935,0.01919,89255.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764962130492,0.06135385,89255.0,89252.0,0.23528836]
["bitfinex","BTCUSD",1764962130696,0.0002,89260.0,89253.0,0.25722614]
["bitfinex","BTCUSD",1764962130697,0.03096,89254.0,89253.0,0.25722614]
["bitfinex","BTCUSD",1764962130877,0.0012,89260.0,89258.0,0.22406734]
["bitfinex","BTCUSD",1764962131031,0.0012,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764962131032,0.23527039,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764962131232,0.0387525,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1764962131500,0.03096,89259.0,89257.0,0.23527566]
["bitfinex","BTCUSD",1764962131634,0.25502704,89259.0,89258.0,0.03278419]
["bitfinex","BTCUSD",1764962131831,0.03096,89259.0,89258.0,0.03278419]
["bitfinex","BTCUSD",1764962132034,0.01919,89259.0,89258.0,0.27879612]
["bitfinex","BTCUSD",1764962132269,0.0002,89260.0,89259.0,0.24600942]
["bitfinex","BTCUSD",1764962133313,0.0002,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764962133457,0.0002,89260.0,89259.0,0.29750208]
["bitfinex","BTCUSD",1764962133857,0.0002,89260.0,89259.0,0.29911495]
["bitfinex","BTCUSD",1764962134774,0.0012,89260.0,89259.0,0.27717257]
["bitfinex","BTCUSD",1764962134985,0.0012,89260.0,89259.0,0.44791495]
["bitfinex","BTCUSD",1764962136004,0.0012,89260.0,89259.0,0.83343794]
["bitfinex","BTCUSD",1764962136410,0.0012,89260.0,89259.0,0.81149556]
["bitfinex","BTCUSD",1764962136411,0.00180668,89260.0,89259.0,0.81149556]
["bitfinex","BTCUSD",1764962136606,0.00180668,89260.0,89259.0,0.83343794]
["bitfinex","BTCUSD",1764962136905,0.00080668,89260.0,89259.0,0.83343794]
["bitfinex","BTCUSD",1764962137340,0.00080668,89260.0,89259.0,0.79271495]
["bitfinex","BTCUSD",1764962137573,0.0002,89270.0,89259.0,0.77491495]
["bitfinex","BTCUSD",1764962137726,0.0002,89270.0,89269.0,0.22565481]
["bitfinex","BTCUSD",1764962138128,0.0002,89270.0,89269.0,0.26539719]
["bitfinex","BTCUSD",1764962138330,0.0002,89270.0,89269.0,0.29818138]
["bitfinex","BTCUSD",1764962138677,0.0002,89270.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764962138678,0.27256194,89270.0,89263.0,0.23525925]
["bitfinex","BTCUSD",1764962138862,0.01448,89262.0,89260.0,0.22406244]
["bitfinex","BTCUSD",1764962139063,0.0002,89270.0,89267.0,0.23524924]
["bitfinex","BTCUSD",1764962139270,0.0002,89270.0,89269.0,0.24598432]
["bitfinex","BTCUSD",1764962139478,0.02068,89270.0,89269.0,0.02794238]
["bitfinex","BTCUSD",1764962139682,0.0002,89270.0,89269.0,0.02955525]
["bitfinex","BTCUSD",1764962139864,0.0002,89270.0,89269.0,0.02355525]
["bitfinex","BTCUSD",1764962140267,0.0002,89270.0,89269.0,0.02555525]
["bitfinex","BTCUSD",1764962140491,0.02068,89270.0,89269.0,0.02555525]
["bitfinex","BTCUSD",1764962140687,0.0002,89270.0,89269.0,0.02555525]
["bitfinex","BTCUSD",1764962140887,0.0002,89270.0,89269.0,0.02355525]
["bitfinex","BTCUSD",1764962141113,0.0012,89270.0,89269.0,0.02355525]
["bitfinex","BTCUSD",1764962142268,0.0012,89270.0,89269.0,0.04038847]
["bitfinex","BTCUSD",1764962142914,0.0012,89270.0,89269.0,0.04738847]
["bitfinex","BTCUSD",1764962143156,0.0002,89270.0,89269.0,0.04738847]
["bitfinex","BTCUSD",1764962143361,0.00050327,89270.0,89269.0,0.04938847]
["bitfinex","BTCUSD",1764962143987,0.00050327,89270.0,89269.0,0.05254356]
["bitfinex","BTCUSD",1764962144216,0.00050327,89270.0,89269.0,0.04854356]
["bitfinex","BTCUSD",1764962144459,0.00050327,89270.0,89269.0,0.05754356]
["bitfinex","BTCUSD",1764962144671,0.00050327,89270.0,89269.0,0.07534356]
["bitfinex","BTCUSD",1764962145103,3.27e-06,89270.0,89269.0,0.13786655]
["bitfinex","BTCUSD",1764962145971,0.00010639,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764962146104,0.00050207,89290.0,89289.0,0.02194238]
["bitfinex","BTCUSD",1764962146303,0.00050207,89290.0,89289.0,0.02355525]
["bitfinex","BTCUSD",1764962146504,0.00110844,89290.0,89289.0,0.02355525]
["bitfinex","BTCUSD",1764962147118,0.00210844,89290.0,89289.0,0.02355525]
["bitfinex","BTCUSD",1764962147634,0.00210844,89290.0,89289.0,0.03255525]
["bitfinex","BTCUSD",1764962147825,0.00110844,89290.0,89289.0,0.03255525]
["bitfinex","BTCUSD",1764962147977,0.00110844,89290.0,89289.0,0.02555525]
["bitfinex","BTCUSD",1764962148177,0.00110844,89290.0,89289.0,0.03355525]
["bitfinex","BTCUSD",1764962148386,0.06296844,89290.0,89289.0,0.02941287]
["bitfinex","BTCUSD",1764962148790,0.06296844,89290.0,89289.0,0.01161287]
["bitfinex","BTCUSD",1764962149002,0.06296844,89290.0,89289.0,0.01]
["bitfinex","BTCUSD",1764962149219,0.08253094,89290.0,89289.0,0.01]
["bitfinex","BTCUSD",1764962149925,0.08253094,89290.0,89289.0,0.008]
["bitfinex","BTCUSD",1764962150273,0.22399928,89286.0,89285.0,0.02194238]
["bitfinex","BTCUSD",1764962150474,0.24382928,89286.0,89285.0,0.04877798]
["bitfinex","BTCUSD",1764962150674,0.04821512,89286.0,89285.0,0.04877798]
["bitfinex","BTCUSD",1764962150895,0.06777762,89286.0,89285.0,0.04877798]
["bitfinex","BTCUSD",1764962151301,0.03987762,89286.0,89285.0,0.04877798]
["bitfinex","BTCUSD",1764962151514,0.02031512,89286.0,89285.0,0.05077798]
["bitfinex","BTCUSD",1764962151733,0.37121512,89286.0,89285.0,0.009]
["bitfinex","BTCUSD",1764962152698,0.01120146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764962153035,0.01983,89275.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764962153238,0.0279,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764962153455,0.01120071,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764962153687,0.03227429,89300.0,89275.0,0.22402421]
["bitfinex","BTCUSD",1764962153688,0.23520632,89284.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764962153931,0.23520632,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764962153932,0.22401023,89282.0,89280.0,0.02194238]
["bitfinex","BTCUSD",1764962154134,0.03396,89273.0,89270.0,0.23524066]
["bitfinex","BTCUSD",1764962154370,0.01983,89272.0,89271.0,0.27729954]
["bitfinex","BTCUSD",1764962154579,0.01413,89273.0,89271.0,0.27729954]
["bitfinex","BTCUSD",1764962154785,0.01983,89272.0,89271.0,0.05326376]
["bitfinex","BTCUSD",1764962154994,0.01983,89272.0,89271.0,0.27730068]
["bitfinex","BTCUSD",1764962155199,0.01983,89272.0,89271.0,0.05326376]
["bitfinex","BTCUSD",1764962155850,0.04773,89272.0,89271.0,0.05326376]
["bitfinex","BTCUSD",1764962156056,0.04773,89272.0,89268.0,0.2571878]
["bitfinex","BTCUSD",1764962156259,0.01413,89273.0,89270.0,0.23524073]
["bitfinex","BTCUSD",1764962156466,0.01413,89273.0,89272.0,0.02194238]
["bitfinex","BTCUSD",1764962156681,0.01413,89273.0,89272.0,0.24597679]
["bitfinex","BTCUSD",1764962158054,0.23520228,89285.0,89282.0,0.24595111]
["bitfinex","BTCUSD",1764962158228,0.23520228,89285.0,89282.0,0.02194238]
["bitfinex","BTCUSD",1764962158444,0.00039417,89283.0,89282.0,0.02194238]
["bitfinex","BTCUSD",1764962158642,0.00039417,89283.0,89282.0,0.02355525]
["bitfinex","BTCUSD",1764962158853,0.01452417,89283.0,89282.0,0.02355525]
["bitfinex","BTCUSD",1764962159082,0.03435417,89283.0,89282.0,0.00161287]
["bitfinex","BTCUSD",1764962159450,0.06225417,89283.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764962159648,0.01983,89280.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764962159780,0.01983,89280.0,89278.0,0.0178]
["bitfinex","BTCUSD",1764962159984,0.01983,89280.0,89278.0,0.24181911]
["bitfinex","BTCUSD",1764962160184,0.01983,89279.0,89278.0,0.0178]
["bitfinex","BTCUSD",1764962160390,0.04773,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764962160600,0.04773,89279.0,89239.0,0.08063848]
["bitfinex","BTCUSD",1764962160601,0.01120259,89265.0,89260.0,0.02194238]
["bitfinex","BTCUSD",1764962160806,0.01120222,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764962160807,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764962161008,0.01413,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764962161209,0.22403441,89272.0,89271.0,0.02194238]
["bitfinex","BTCUSD",1764962161437,0.22404471,89268.0,89266.0,0.02194238]
["bitfinex","BTCUSD",1764962161640,0.24388198,89265.0,89260.0,0.25720767]
["bitfinex","BTCUSD",1764962161840,0.01120259,89265.0,89261.0,0.1488]
["bitfinex","BTCUSD",1764962162110,0.33601725,89282.0,89257.0,0.0290036]
["bitfinex","BTCUSD",1764962162111,0.03910046,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764962162430,0.0195625,89281.0,89277.0,0.02576309]
["bitfinex","BTCUSD",1764962162632,0.0195625,89281.0,89275.0,0.0178]
["bitfinex","BTCUSD",1764962162633,0.25747405,89277.0,89268.0,0.22404204]
["bitfinex","BTCUSD",1764962162832,0.25747405,89277.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764962162833,0.01120197,89270.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764962163077,0.25480567,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764962163281,0.0276,89269.0,89267.0,0.22404517]
["bitfinex","BTCUSD",1764962163486,0.01120197,89270.0,89267.0,0.22404517]
["bitfinex","BTCUSD",1764962163487,0.0276,89268.0,89267.0,0.22404517]
["bitfinex","BTCUSD",1764962163634,0.0276,89268.0,89267.0,0.28229882]
["bitfinex","BTCUSD",1764962163837,0.01120322,89260.0,89259.0,0.02194238]
["bitfinex","BTCUSD",1764962164081,0.01120322,89260.0,89229.0,1.20134108]
["bitfinex","BTCUSD",1764962164082,0.0112036,89257.0,89250.0,0.22408821]
["bitfinex","BTCUSD",1764962164286,0.01120385,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764962164497,0.01120423,89252.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764962164698,0.0112046,89249.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764962164879,0.01956,89245.0,89228.0,0.02194238]
["bitfinex","BTCUSD",1764962165079,0.01120548,89242.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764962165328,0.01956,89243.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764962165538,0.01956,89241.0,89240.0,0.23532047]
["bitfinex","BTCUSD",1764962165770,0.01956,89241.0,89240.0,0.30815926]
["bitfinex","BTCUSD",1764962166104,0.01956,89241.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764962166105,0.04716,89241.0,89239.0,0.23532167]
["bitfinex","BTCUSD",1764962166310,0.01956,89240.0,89239.0,0.23532167]
["bitfinex","BTCUSD",1764962166639,0.04716,89240.0,89239.0,0.23532167]
["bitfinex","BTCUSD",1764962167250,0.04716,89240.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764962167646,0.05116,89240.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764962167843,0.06236573,89240.0,89236.0,0.23533053]
["bitfinex","BTCUSD",1764962168186,0.06236573,89240.0,89206.0,0.44839867]
["bitfinex","BTCUSD",1764962168187,0.22412981,89234.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764962168392,0.01120649,89234.0,89231.0,0.23534268]
["bitfinex","BTCUSD",1764962168532,0.22413685,89232.0,89230.0,0.04661091]
["bitfinex","BTCUSD",1764962168732,0.06105,89231.0,89230.0,0.04661091]
["bitfinex","BTCUSD",1764962169042,0.06105,89231.0,89230.0,0.02194238]
["bitfinex","BTCUSD",1764962169245,0.06105,89231.0,89228.0,0.01132597]
["bitfinex","BTCUSD",1764962169246,0.22413986,89230.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962169529,0.04716,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962170889,0.04716,89229.0,89228.0,0.00211873]
["bitfinex","BTCUSD",1764962171303,0.04716,89229.0,89228.0,0.01111873]
["bitfinex","BTCUSD",1764962171503,0.04716,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962171945,0.37316,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962172576,0.391,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962172789,0.41290399,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962172993,0.392,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962173194,3.02655199,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962173406,3.15516104,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962173635,3.15416104,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962173853,2.96462805,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962174084,0.70362805,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962174277,0.73292805,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962174670,0.73492805,89229.0,89228.0,0.00011873]
["bitfinex","BTCUSD",1764962174874,0.73492805,89229.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764962174875,0.01121126,89196.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764962175217,0.01956,89191.0,89190.0,0.00051875]
["bitfinex","BTCUSD",1764962175663,0.01121377,89176.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764962175865,0.01956,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962176093,0.03345,89173.0,89172.0,0.06200724]
["bitfinex","BTCUSD",1764962176500,0.03345,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962176501,0.06105,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962177126,0.06205,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962177325,0.06505,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962180467,0.03745,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962181045,0.06505,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962181247,0.01789,89173.0,89172.0,0.00200901]
["bitfinex","BTCUSD",1764962181448,0.004,89173.0,89172.0,0.02395139]
["bitfinex","BTCUSD",1764962181644,0.004,89173.0,89172.0,0.01884223]
["bitfinex","BTCUSD",1764962181844,0.004,89173.0,89172.0,0.04587531]
["bitfinex","BTCUSD",1764962182027,0.004,89173.0,89172.0,0.01884223]
["bitfinex","BTCUSD",1764962182236,0.004,89173.0,89172.0,0.04078461]
["bitfinex","BTCUSD",1764962182480,0.02356,89173.0,89172.0,0.02395139]
["bitfinex","BTCUSD",1764962182679,0.02356,89173.0,89172.0,0.01984901]
["bitfinex","BTCUSD",1764962182963,0.05116,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962183148,0.43112674,89173.0,89172.0,0.00039614]
["bitfinex","BTCUSD",1764962183350,0.22431332,89161.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764962183601,0.24387332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962183802,0.27147332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962184442,0.27147332,89161.0,89160.0,0.00851877]
["bitfinex","BTCUSD",1764962184828,0.27147332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962185028,0.27547332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962185248,0.004,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962185448,0.004,89161.0,89160.0,0.07074156]
["bitfinex","BTCUSD",1764962185658,0.004,89161.0,89160.0,0.07235443]
["bitfinex","BTCUSD",1764962186080,0.005,89161.0,89160.0,0.07235443]
["bitfinex","BTCUSD",1764962186910,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764962187128,0.23815902,89179.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764962187129,0.01121365,89177.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764962187335,0.0112139,89175.0,89170.0,0.22428911]
["bitfinex","BTCUSD",1764962187538,0.01956,89170.0,89169.0,0.02194238]
["bitfinex","BTCUSD",1764962187751,0.01956,89170.0,89165.0,0.23551776]
["bitfinex","BTCUSD",1764962187951,0.235506,89170.0,89166.0,0.23551461]
["bitfinex","BTCUSD",1764962188169,0.01956,89166.0,89165.0,0.23551776]
["bitfinex","BTCUSD",1764962188375,0.01956,89166.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764962188582,0.01956,89166.0,89165.0,0.06297128]
["bitfinex","BTCUSD",1764962189234,0.01956,89166.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764962189470,0.01956,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764962189471,0.22431146,89162.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962189731,0.04716,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962190781,0.04716,89161.0,89160.0,0.2248346]
["bitfinex","BTCUSD",1764962190981,0.001,89166.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1764962191174,0.001,89166.0,89165.0,0.24624563]
["bitfinex","BTCUSD",1764962191377,0.02056,89166.0,89165.0,0.02194238]
["bitfinex","BTCUSD",1764962191785,0.22431332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962191914,0.24387332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962192130,0.27247332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962192752,0.59547332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962192974,0.70717838,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962193179,0.59747332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962193334,0.59547332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962193530,0.59447332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962194139,0.59547332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962194341,0.59647332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962194966,0.59547332,89161.0,89160.0,0.00051877]
["bitfinex","BTCUSD",1764962195556,0.59547332,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962195771,0.59447332,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962195936,0.59547332,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962196329,0.59947332,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962196530,0.70917838,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962196899,0.59947332,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962199901,3.24439389,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962200100,3.26827793,89161.0,89160.0,0.00082259]
["bitfinex","BTCUSD",1764962200303,3.26827793,89161.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764962200304,0.01122057,89122.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764962200503,0.03306,89119.0,89118.0,0.23573526]
["bitfinex","BTCUSD",1764962200873,0.03306,89119.0,89118.0,9.325e-05]
["bitfinex","BTCUSD",1764962201147,0.05938,89119.0,89118.0,0.2245148]
["bitfinex","BTCUSD",1764962201526,0.28379903,89119.0,89118.0,9.325e-05]
["bitfinex","BTCUSD",1764962201732,0.05938,89119.0,89118.0,9.325e-05]
["bitfinex","BTCUSD",1764962201932,0.05938,89119.0,89118.0,0.2245148]
["bitfinex","BTCUSD",1764962202714,0.03406,89119.0,89118.0,0.2435148]
["bitfinex","BTCUSD",1764962202975,0.01492,89119.0,89118.0,0.24512767]
["bitfinex","BTCUSD",1764962203118,0.03306,89119.0,89118.0,0.22812767]
["bitfinex","BTCUSD",1764962203327,0.06038,89119.0,89118.0,0.24312767]
["bitfinex","BTCUSD",1764962203526,0.01492,89119.0,89118.0,0.24312767]
["bitfinex","BTCUSD",1764962203757,0.01492,89119.0,89118.0,0.24512767]
["bitfinex","BTCUSD",1764962204360,0.06038,89119.0,89118.0,0.02070612]
["bitfinex","BTCUSD",1764962204711,0.28479903,89119.0,89118.0,0.02070612]
["bitfinex","BTCUSD",1764962204945,0.28479903,89119.0,89118.0,0.01909325]
["bitfinex","BTCUSD",1764962205503,0.62563903,89119.0,89118.0,0.01909325]
["bitfinex","BTCUSD",1764962205698,3.19766803,89119.0,89118.0,0.01909325]
["bitfinex","BTCUSD",1764962205896,3.05303903,89119.0,89118.0,0.01909325]
["bitfinex","BTCUSD",1764962206130,0.22448956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764962206443,0.25754956,89091.0,89090.0,0.00051889]
["bitfinex","BTCUSD",1764962206638,0.28386956,89091.0,89090.0,0.00051889]
["bitfinex","BTCUSD",1764962207684,0.28486956,89091.0,89090.0,0.00651889]
["bitfinex","BTCUSD",1764962208634,0.28586956,89091.0,89090.0,0.00651889]
["bitfinex","BTCUSD",1764962209190,0.38583019,89091.0,89090.0,0.00651889]
["bitfinex","BTCUSD",1764962209383,0.28386956,89091.0,89090.0,0.00051889]
["bitfinex","BTCUSD",1764962209752,0.28586956,89091.0,89090.0,0.00151889]
["bitfinex","BTCUSD",1764962210328,0.01692,89091.0,89090.0,0.00251889]
["bitfinex","BTCUSD",1764962210564,0.01692,89091.0,89090.0,0.02607414]
["bitfinex","BTCUSD",1764962210739,0.01492,89091.0,89090.0,0.02407414]
["bitfinex","BTCUSD",1764962210971,0.03418,89091.0,89090.0,0.02607414]
["bitfinex","BTCUSD",1764962211162,0.05948,89091.0,89090.0,0.00413176]
["bitfinex","BTCUSD",1764962211407,0.06048,89091.0,89090.0,0.00251889]
["bitfinex","BTCUSD",1764962211606,0.06048,89091.0,89090.0,0.00464745]
["bitfinex","BTCUSD",1764962211607,0.03418,89091.0,89090.0,0.00464745]
["bitfinex","BTCUSD",1764962211736,0.01592,89091.0,89090.0,0.02658983]
["bitfinex","BTCUSD",1764962212083,0.01492,89091.0,89090.0,0.0282027]
["bitfinex","BTCUSD",1764962212234,0.01592,89091.0,89090.0,0.0282027]
["bitfinex","BTCUSD",1764962212814,0.002,89091.0,89090.0,0.0282027]
["bitfinex","BTCUSD",1764962214574,0.002,89091.0,89090.0,0.06681371]
["bitfinex","BTCUSD",1764962214778,0.002,89091.0,89090.0,0.04503592]
["bitfinex","BTCUSD",1764962214996,0.002,89091.0,89090.0,0.06287592]
["bitfinex","BTCUSD",1764962215194,0.001,89091.0,89090.0,0.06287592]
["bitfinex","BTCUSD",1764962215632,0.001,89091.0,89090.0,0.06487592]
["bitfinex","BTCUSD",1764962215950,0.01388,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764962216152,0.23564262,89118.0,89115.0,0.23564898]
["bitfinex","BTCUSD",1764962216398,0.23564262,89118.0,89116.0,0.02194238]
["bitfinex","BTCUSD",1764962216399,0.23564599,89117.0,89116.0,0.02194238]
["bitfinex","BTCUSD",1764962216628,0.05144095,89119.0,89115.0,0.23565052]
["bitfinex","BTCUSD",1764962216764,0.01392,89119.0,89118.0,0.02194238]
["bitfinex","BTCUSD",1764962217381,0.01122107,89118.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764962217601,0.01826,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764962218016,0.01826,89118.0,89117.0,0.22454296]
["bitfinex","BTCUSD",1764962218222,0.23562492,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764962218426,0.01122044,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764962218793,0.23563046,89123.0,89120.0,0.23563655]
["bitfinex","BTCUSD",1764962218965,0.0263,89139.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764962219168,0.01826,89130.0,89129.0,0.02355525]
["bitfinex","BTCUSD",1764962219370,0.0195625,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764962219574,0.0195625,89137.0,89135.0,0.24632092]
["bitfinex","BTCUSD",1764962219775,0.01388,89138.0,89135.0,0.24632092]
["bitfinex","BTCUSD",1764962219776,0.01826,89136.0,89135.0,0.03316131]
["bitfinex","BTCUSD",1764962219974,0.04456,89136.0,89135.0,0.02194238]
["bitfinex","BTCUSD",1764962220217,0.01388,89138.0,89135.0,0.03316131]
["bitfinex","BTCUSD",1764962220355,0.01388,89143.0,89142.0,0.23557778]
["bitfinex","BTCUSD",1764962220562,0.01388,89143.0,89142.0,0.25752016]
["bitfinex","BTCUSD",1764962221247,0.03214,89143.0,89142.0,0.25752016]
["bitfinex","BTCUSD",1764962221875,0.03214,89143.0,89142.0,0.26006718]
["bitfinex","BTCUSD",1764962222407,0.05844,89143.0,89142.0,0.00254702]
["bitfinex","BTCUSD",1764962222567,0.01122057,89122.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764962222755,0.03132,89118.0,89116.0,0.23564754]
["bitfinex","BTCUSD",1764962223196,0.01331,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764962223612,0.02807,89136.0,89133.0,0.23560182]
["bitfinex","BTCUSD",1764962223743,0.03928881,89136.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764962223949,0.01801,89132.0,89131.0,0.23560762]
["bitfinex","BTCUSD",1764962224570,0.01388,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764962224751,0.0195625,89142.0,89141.0,0.22436329]
["bitfinex","BTCUSD",1764962224954,0.01388,89143.0,89141.0,0.22436329]
["bitfinex","BTCUSD",1764962225166,0.01801,89142.0,89141.0,0.22436329]
["bitfinex","BTCUSD",1764962225588,0.04608,89142.0,89141.0,0.22436329]
["bitfinex","BTCUSD",1764962226554,0.22436868,89139.0,89132.0,0.22438536]
["bitfinex","BTCUSD",1764962226712,0.0112183,89140.0,89131.0,0.002]
["bitfinex","BTCUSD",1764962226713,0.24239419,89133.0,89131.0,0.002]
["bitfinex","BTCUSD",1764962226932,0.24239419,89133.0,89128.0,0.2356147]
["bitfinex","BTCUSD",1764962226933,0.2731789,89132.0,89128.0,0.2356147]
["bitfinex","BTCUSD",1764962227139,0.03132,89129.0,89128.0,0.25755708]
["bitfinex","BTCUSD",1764962227363,0.01121893,89135.0,89128.0,0.25755708]
["bitfinex","BTCUSD",1764962227364,0.01121767,89145.0,89140.0,0.24630833]
["bitfinex","BTCUSD",1764962227569,0.0112173,89148.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764962227797,0.02509679,89152.0,89142.0,0.225974]
["bitfinex","BTCUSD",1764962228002,0.01331,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764962228200,0.01121478,89168.0,89159.0,0.24626073]
["bitfinex","BTCUSD",1764962228413,0.0195625,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764962228660,0.22429891,89167.0,89165.0,0.02194238]
["bitfinex","BTCUSD",1764962228830,0.03928428,89172.0,89164.0,0.224305]
["bitfinex","BTCUSD",1764962228831,0.0375725,89166.0,89164.0,0.224305]
["bitfinex","BTCUSD",1764962229036,0.0375725,89166.0,89163.0,0.23552114]
["bitfinex","BTCUSD",1764962229234,0.25353638,89164.0,89160.0,0.02194238]
["bitfinex","BTCUSD",1764962229435,0.02922541,89163.0,89160.0,0.02194238]
["bitfinex","BTCUSD",1764962229676,0.00011862,89166.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764962229962,0.00011862,89166.0,89165.0,0.02355525]
["bitfinex","BTCUSD",1764962230213,0.00011862,89166.0,89165.0,0.00161287]
["bitfinex","BTCUSD",1764962230424,0.00211862,89166.0,89165.0,0.02355525]
["bitfinex","BTCUSD",1764962230600,0.00211862,89166.0,89165.0,0.07608075]
["bitfinex","BTCUSD",1764962230601,0.00011862,89166.0,89165.0,0.07608075]
["bitfinex","BTCUSD",1764962231040,0.00211862,89166.0,89165.0,0.07608075]
["bitfinex","BTCUSD",1764962231275,0.00211862,89166.0,89165.0,0.07408075]
["bitfinex","BTCUSD",1764962231494,0.00211862,89166.0,89165.0,0.07708075]
["bitfinex","BTCUSD",1764962231745,0.00211862,89166.0,89165.0,0.03830515]
["bitfinex","BTCUSD",1764962232032,0.22436222,89142.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764962232302,2.913039,89165.0,89100.0,0.00199998]
["bitfinex","BTCUSD",1764962232303,0.01121868,89137.0,89132.0,0.02194238]
["bitfinex","BTCUSD",1764962232565,0.01121868,89137.0,89132.0,0.25754753]
["bitfinex","BTCUSD",1764962232777,0.01121843,89139.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764962232994,0.23558758,89139.0,89135.0,0.23559625]
["bitfinex","BTCUSD",1764962233197,0.01801,89136.0,89134.0,0.01146223]
["bitfinex","BTCUSD",1764962233431,0.01801,89136.0,89135.0,0.22437829]
["bitfinex","BTCUSD",1764962233703,0.01121843,89139.0,89136.0,0.23559343]
["bitfinex","BTCUSD",1764962233909,0.001,89137.0,89136.0,0.23559343]
["bitfinex","BTCUSD",1764962234567,0.001,89137.0,89136.0,0.25753581]
["bitfinex","BTCUSD",1764962234782,0.01331,89145.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1764962234985,0.01331,89145.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764962235366,0.01121692,89151.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764962235367,0.01121692,89151.0,89147.0,0.23556482]
["bitfinex","BTCUSD",1764962235578,0.01121767,89145.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764962235912,0.23557352,89145.0,89144.0,0.02194238]
["bitfinex","BTCUSD",1764962236068,0.01121692,89151.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764962236272,0.22434375,89149.0,89147.0,0.02194238]
["bitfinex","BTCUSD",1764962236498,0.01801,89148.0,89147.0,0.02194238]
["bitfinex","BTCUSD",1764962236671,0.01801,89148.0,89147.0,0.02394238]
["bitfinex","BTCUSD",1764962237083,0.01801,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764962237283,0.25056081,89151.0,89147.0,0.002]
["bitfinex","BTCUSD",1764962237284,0.015,89151.0,89148.0,0.23556041]
["bitfinex","BTCUSD",1764962237563,0.01331,89152.0,89148.0,0.23556041]
["bitfinex","BTCUSD",1764962237564,0.01331,89152.0,89151.0,0.02194238]
["bitfinex","BTCUSD",1764962237993,0.05939,89152.0,89151.0,0.02194238]
["bitfinex","BTCUSD",1764962238208,0.22434603,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764962238419,0.01801,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764962238621,0.01801,89148.0,89147.0,0.02394238]
["bitfinex","BTCUSD",1764962238825,0.01331,89152.0,89150.0,0.22433911]
["bitfinex","BTCUSD",1764962239259,0.0112144,89171.0,89167.0,0.03315729]
["bitfinex","BTCUSD",1764962239471,0.01121365,89177.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764962239712,0.00011864,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764962239915,0.00011864,89177.0,89175.0,0.22427777]
["bitfinex","BTCUSD",1764962240091,0.00011864,89177.0,89173.0,0.03315653]
["bitfinex","BTCUSD",1764962240612,0.00011864,89177.0,89174.0,0.23549377]
["bitfinex","BTCUSD",1764962240811,0.00011864,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764962241186,0.00011864,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764962241187,0.01121415,89173.0,89169.0,0.02194238]
["bitfinex","BTCUSD",1764962241398,0.01121415,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764962241567,0.00011864,89177.0,89176.0,0.24621796]
["bitfinex","BTCUSD",1764962241768,0.00011864,89177.0,89174.0,0.02394238]
["bitfinex","BTCUSD",1764962241769,0.01121377,89176.0,89174.0,0.02394238]
["bitfinex","BTCUSD",1764962242000,0.00011864,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764962242778,0.00011864,89177.0,89176.0,0.22627558]
["bitfinex","BTCUSD",1764962243241,0.00011864,89177.0,89176.0,0.24821796]
["bitfinex","BTCUSD",1764962243461,0.00711864,89177.0,89176.0,0.24821796]
["bitfinex","BTCUSD",1764962243662,0.00011864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962243863,0.00011864,89177.0,89176.0,0.24783083]
["bitfinex","BTCUSD",1764962244507,0.00611864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962244680,0.00611864,89177.0,89176.0,0.25183083]
["bitfinex","BTCUSD",1764962245243,0.00611864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962245443,0.00011864,89177.0,89176.0,0.24783083]
["bitfinex","BTCUSD",1764962245653,0.00011864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962245859,0.00011864,89177.0,89176.0,0.26666405]
["bitfinex","BTCUSD",1764962246896,0.00511864,89177.0,89176.0,0.26666405]
["bitfinex","BTCUSD",1764962247249,0.00511864,89177.0,89176.0,0.26966405]
["bitfinex","BTCUSD",1764962247453,0.00611864,89177.0,89176.0,0.3559409]
["bitfinex","BTCUSD",1764962247657,0.00611864,89177.0,89176.0,0.27166405]
["bitfinex","BTCUSD",1764962247968,0.00611864,89177.0,89176.0,0.25483083]
["bitfinex","BTCUSD",1764962248207,0.00611864,89177.0,89176.0,0.27267083]
["bitfinex","BTCUSD",1764962249696,0.00611864,89177.0,89176.0,0.28950405]
["bitfinex","BTCUSD",1764962249900,0.00611864,89177.0,89176.0,0.25483083]
["bitfinex","BTCUSD",1764962250522,0.24840171,89177.0,89176.0,0.00861287]
["bitfinex","BTCUSD",1764962250737,0.05219864,89177.0,89176.0,0.007]
["bitfinex","BTCUSD",1764962250942,0.27647171,89177.0,89176.0,0.007]
["bitfinex","BTCUSD",1764962251592,0.27647171,89177.0,89176.0,0.004]
["bitfinex","BTCUSD",1764962251769,0.22429912,89167.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764962251975,0.23551057,89168.0,89164.0,0.24624775]
["bitfinex","BTCUSD",1764962252176,0.01121478,89168.0,89164.0,0.24624775]
["bitfinex","BTCUSD",1764962252382,0.01331,89165.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764962252986,0.23761325,89165.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764962253370,0.01331,89165.0,89164.0,0.02194238]
["bitfinex","BTCUSD",1764962253573,0.01331,89165.0,89164.0,0.24624815]
["bitfinex","BTCUSD",1764962253776,0.02311864,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764962253981,0.26695421,89177.0,89176.0,0.001]
["bitfinex","BTCUSD",1764962254183,0.00211864,89177.0,89176.0,0.02194238]
["bitfinex","BTCUSD",1764962254392,0.00011864,89177.0,89176.0,0.24783083]
["bitfinex","BTCUSD",1764962255186,0.00711864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962255664,0.00011864,89177.0,89176.0,0.24983083]
["bitfinex","BTCUSD",1764962255907,0.00311864,89177.0,89176.0,0.25083083]
["bitfinex","BTCUSD",1764962256921,0.00311864,89177.0,89176.0,0.24883083]
["bitfinex","BTCUSD",1764962257094,0.00011864,89177.0,89176.0,0.26766405]
["bitfinex","BTCUSD",1764962257300,0.00111864,89177.0,89176.0,0.26866405]
["bitfinex","BTCUSD",1764962258647,0.01121,89206.0,89202.0,0.23541871]
["bitfinex","BTCUSD",1764962258860,0.01121,89206.0,89205.0,0.02194238]
["bitfinex","BTCUSD",1764962258861,0.00039613,89206.0,89205.0,0.02194238]
["bitfinex","BTCUSD",1764962259291,0.00039613,89206.0,89204.0,0.2242029]
["bitfinex","BTCUSD",1764962259517,0.00039613,89206.0,89205.0,0.07014656]
["bitfinex","BTCUSD",1764962260069,0.00039613,89206.0,89205.0,0.07175943]
["bitfinex","BTCUSD",1764962260440,0.01339613,89206.0,89205.0,0.07375943]
["bitfinex","BTCUSD",1764962260636,0.00039613,89206.0,89205.0,0.07175943]
["bitfinex","BTCUSD",1764962261106,0.00439613,89206.0,89205.0,0.07475943]
["bitfinex","BTCUSD",1764962261260,0.00439613,89206.0,89205.0,0.07375943]
["bitfinex","BTCUSD",1764962261490,0.00039613,89206.0,89205.0,0.07375943]
["bitfinex","BTCUSD",1764962261689,0.00139613,89206.0,89205.0,0.07475943]
["bitfinex","BTCUSD",1764962262114,0.00039613,89206.0,89205.0,0.07175943]
["bitfinex","BTCUSD",1764962262393,0.00039613,89206.0,89205.0,0.08859265]
["bitfinex","BTCUSD",1764962263352,0.00039613,89206.0,89205.0,0.41459265]
["bitfinex","BTCUSD",1764962263353,0.00339613,89206.0,89205.0,0.41459265]
["bitfinex","BTCUSD",1764962263712,0.00039613,89206.0,89205.0,0.41159265]
["bitfinex","BTCUSD",1764962263935,0.00039613,89206.0,89205.0,0.42943265]
["bitfinex","BTCUSD",1764962264163,0.00139613,89206.0,89205.0,0.43443265]
["bitfinex","BTCUSD",1764962264356,0.00039613,89206.0,89205.0,0.41459265]
["bitfinex","BTCUSD",1764962264600,0.00039613,89206.0,89205.0,0.10643265]
["bitfinex","BTCUSD",1764962264721,0.00139613,89206.0,89205.0,0.43143265]
["bitfinex","BTCUSD",1764962264920,0.00039613,89206.0,89205.0,0.43243265]
["bitfinex","BTCUSD",1764962265324,0.00139613,89206.0,89205.0,0.11143265]
["bitfinex","BTCUSD",1764962266507,0.00039613,89206.0,89205.0,0.10643265]
["bitfinex","BTCUSD",1764962266814,0.00039613,89206.0,89205.0,0.09559943]
["bitfinex","BTCUSD",1764962267015,0.00139613,89206.0,89205.0,0.09559943]
["bitfinex","BTCUSD",1764962267136,0.00039613,89206.0,89205.0,0.09259943]
["bitfinex","BTCUSD",1764962267498,0.00139613,89206.0,89205.0,0.09559943]
["bitfinex","BTCUSD",1764962267724,0.00139613,89206.0,89205.0,0.09259943]
["bitfinex","BTCUSD",1764962267929,0.00039613,89206.0,89205.0,0.09159943]
["bitfinex","BTCUSD",1764962268141,0.00339613,89206.0,89205.0,0.09259943]
["bitfinex","BTCUSD",1764962268626,0.01120887,89215.0,89205.0,0.09259943]
["bitfinex","BTCUSD",1764962268627,0.00326418,89234.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1764962268871,0.01553301,89234.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1764962269647,0.00338301,89234.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1764962269934,0.00338301,89234.0,89232.0,0.02194238]
["bitfinex","BTCUSD",1764962270137,0.01553301,89234.0,89233.0,0.02194238]
["bitfinex","BTCUSD",1764962270548,0.01553301,89234.0,89233.0,0.05801505]
["bitfinex","BTCUSD",1764962270752,0.01553301,89234.0,89225.0,0.23535909]
["bitfinex","BTCUSD",1764962270753,0.01120699,89230.0,89225.0,0.23535909]
["bitfinex","BTCUSD",1764962270938,0.01120699,89230.0,89223.0,0.02904787]
["bitfinex","BTCUSD",1764962271246,0.23534842,89230.0,89225.0,0.22415111]
["bitfinex","BTCUSD",1764962271444,0.01120711,89229.0,89226.0,0.07168341]
["bitfinex","BTCUSD",1764962271823,0.01772,89227.0,89226.0,0.07168341]
["bitfinex","BTCUSD",1764962272538,0.001,89230.0,89226.0,0.07168341]
["bitfinex","BTCUSD",1764962272733,0.001,89230.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764962272969,0.001,89230.0,89229.0,0.02194238]
["bitfinex","BTCUSD",1764962273246,0.001,89230.0,89229.0,0.03453582]
["bitfinex","BTCUSD",1764962273406,0.01553301,89234.0,89229.0,0.03453582]
["bitfinex","BTCUSD",1764962273407,0.0267395,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764962273609,0.00338301,89234.0,89232.0,0.24607721]
["bitfinex","BTCUSD",1764962273815,0.00338301,89234.0,89233.0,0.36439525]
["bitfinex","BTCUSD",1764962274018,0.0002,89270.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764962274279,0.0002,89270.0,89259.0,0.24762229]
["bitfinex","BTCUSD",1764962275411,0.0002,89270.0,89259.0,0.25162229]
["bitfinex","BTCUSD",1764962275412,0.0012,89260.0,89259.0,0.25162229]
["bitfinex","BTCUSD",1764962275835,0.0012,89260.0,89259.0,0.26845551]
["bitfinex","BTCUSD",1764962276417,0.0012,89260.0,89259.0,0.25162229]
["bitfinex","BTCUSD",1764962276621,0.0002,89260.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1764962276805,0.0002,89260.0,89259.0,0.03278278]
["bitfinex","BTCUSD",1764962277005,0.0012,89260.0,89259.0,0.03578278]
["bitfinex","BTCUSD",1764962277285,0.0002,89260.0,89259.0,0.05272516]
["bitfinex","BTCUSD",1764962277705,0.0012,89260.0,89259.0,0.05572516]
["bitfinex","BTCUSD",1764962277834,0.0002,89260.0,89259.0,0.03278278]
["bitfinex","BTCUSD",1764962278040,0.0002,89260.0,89259.0,0.05472516]
["bitfinex","BTCUSD",1764962278237,0.0022,89260.0,89259.0,0.05572516]
["bitfinex","BTCUSD",1764962278458,0.0002,89260.0,89259.0,0.05472516]
["bitfinex","BTCUSD",1764962278891,0.0002,89260.0,89259.0,0.05272516]
["bitfinex","BTCUSD",1764962279942,0.0002,89260.0,89259.0,0.05472516]
["bitfinex","BTCUSD",1764962280090,0.00098871,89260.0,89259.0,0.05472516]
["bitfinex","BTCUSD",1764962280306,0.00198871,89260.0,89259.0,0.22135838]
["bitfinex","BTCUSD",1764962280514,0.00198871,89260.0,89259.0,0.45808137]
["bitfinex","BTCUSD",1764962280716,0.0002,89270.0,89259.0,0.45808137]
["bitfinex","BTCUSD",1764962280717,0.0002,89270.0,89269.0,0.30850731]
["bitfinex","BTCUSD",1764962280983,0.00031877,89270.0,89269.0,0.36506321]
["bitfinex","BTCUSD",1764962281169,0.00031877,89270.0,89269.0,0.32528083]
["bitfinex","BTCUSD",1764962281372,0.00031877,89270.0,89269.0,0.36506321]
["bitfinex","BTCUSD",1764962282125,0.00224679,89270.0,89269.0,0.37206321]
["bitfinex","BTCUSD",1764962282781,0.00010639,89290.0,89269.0,0.37206321]
["bitfinex","BTCUSD",1764962282782,0.00010639,89290.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764962282987,0.00010639,89290.0,89279.0,0.65109899]
["bitfinex","BTCUSD",1764962283770,0.00010639,89290.0,89279.0,0.66793221]
["bitfinex","BTCUSD",1764962284210,0.00010639,89290.0,89279.0,0.67193221]
["bitfinex","BTCUSD",1764962284419,0.0022,89280.0,89279.0,0.57963362]
["bitfinex","BTCUSD",1764962284622,0.01115898,89282.0,89279.0,0.05455916]
["bitfinex","BTCUSD",1764962284844,0.23520231,89285.0,89284.0,0.02194238]
["bitfinex","BTCUSD",1764962285266,0.23520231,89285.0,89279.0,0.013]
["bitfinex","BTCUSD",1764962285267,0.23520869,89283.0,89279.0,0.004]
["bitfinex","BTCUSD",1764962285474,0.01119996,89286.0,89284.0,0.02194238]
["bitfinex","BTCUSD",1764962285685,0.00010639,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764962285888,0.00010639,89290.0,89289.0,0.05035316]
["bitfinex","BTCUSD",1764962286067,0.22409628,89290.0,89288.0,0.02194238]
["bitfinex","BTCUSD",1764962286522,0.01120008,89285.0,89278.0,0.23521911]
["bitfinex","BTCUSD",1764962286727,0.001,89280.0,89279.0,0.004]
["bitfinex","BTCUSD",1764962286932,0.00060647,89280.0,89279.0,0.07224546]
["bitfinex","BTCUSD",1764962287132,0.01799647,89280.0,89279.0,0.07224546]
["bitfinex","BTCUSD",1764962287351,0.00060647,89280.0,89279.0,0.07224546]
["bitfinex","BTCUSD",1764962287588,0.00060647,89280.0,89279.0,0.07385833]
["bitfinex","BTCUSD",1764962288005,0.00160647,89280.0,89279.0,0.07985833]
["bitfinex","BTCUSD",1764962288210,0.00060647,89280.0,89279.0,0.07585833]
["bitfinex","BTCUSD",1764962288413,0.00060647,89280.0,89279.0,0.09269155]
["bitfinex","BTCUSD",1764962288625,0.00160647,89280.0,89279.0,0.09369155]
["bitfinex","BTCUSD",1764962289258,0.00160647,89280.0,89279.0,0.05291595]
["bitfinex","BTCUSD",1764962289487,0.00160647,89280.0,89279.0,0.24149833]
["bitfinex","BTCUSD",1764962289708,0.00160647,89280.0,89279.0,0.15341287]
["bitfinex","BTCUSD",1764962289932,0.01899647,89280.0,89279.0,0.15341287]
["bitfinex","BTCUSD",1764962290137,0.04443647,89280.0,89279.0,0.1498]
["bitfinex","BTCUSD",1764962290290,0.01899647,89280.0,89279.0,0.1508]
["bitfinex","BTCUSD",1764962290491,0.04343647,89280.0,89279.0,0.1508]
["bitfinex","BTCUSD",1764962290692,0.04343647,89280.0,89279.0,0.1568]
["bitfinex","BTCUSD",1764962290693,0.01899647,89280.0,89279.0,0.1568]
["bitfinex","BTCUSD",1764962290898,0.01899647,89280.0,89279.0,0.17188]
["bitfinex","BTCUSD",1764962291120,0.00160647,89280.0,89279.0,0.1508]
["bitfinex","BTCUSD",1764962291322,0.00260647,89280.0,89279.0,0.1548]
["bitfinex","BTCUSD",1764962291502,0.00260647,89280.0,89279.0,0.17674238]
["bitfinex","BTCUSD",1764962291702,0.00060647,89280.0,89279.0,0.17274238]
["bitfinex","BTCUSD",1764962291898,0.00060647,89280.0,89279.0,0.17374238]
["bitfinex","BTCUSD",1764962292126,0.00160647,89280.0,89279.0,0.17174238]
["bitfinex","BTCUSD",1764962292330,0.01899647,89280.0,89279.0,0.1488]
["bitfinex","BTCUSD",1764962292528,0.01899647,89280.0,89272.0,0.23523609]
["bitfinex","BTCUSD",1764962292529,0.22403441,89272.0,89271.0,0.1488]
["bitfinex","BTCUSD",1764962292767,0.22403441,89272.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764962292768,0.22404947,89266.0,89265.0,0.1488]
["bitfinex","BTCUSD",1764962292917,0.22404947,89266.0,89265.0,0.21317373]
["bitfinex","BTCUSD",1764962293241,0.26687947,89266.0,89265.0,0.04243135]
["bitfinex","BTCUSD",1764962293545,0.22398466,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764962293809,0.24137466,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764962294011,0.01739,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764962294223,0.04283,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764962294438,0.01739,89263.0,89262.0,0.02194238]
["bitfinex","BTCUSD",1764962294654,0.01120259,89265.0,89262.0,0.03314535]
["bitfinex","BTCUSD",1764962294887,0.01220247,89266.0,89263.0,0.22405643]
["bitfinex","BTCUSD",1764962295107,0.01120247,89266.0,89263.0,0.22405643]
["bitfinex","BTCUSD",1764962295358,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764962295611,0.23523164,89274.0,89271.0,0.02194238]
["bitfinex","BTCUSD",1764962295870,0.23647441,89272.0,89271.0,0.02194238]
["bitfinex","BTCUSD",1764962296160,0.25386441,89272.0,89271.0,0.02194238]
["bitfinex","BTCUSD",1764962296434,0.02983,89272.0,89271.0,0.02194238]
["bitfinex","BTCUSD",1764962296717,0.01363999,89300.0,89280.0,0.02194238]
["bitfinex","BTCUSD",1764962296718,0.22400978,89282.0,89280.0,0.02194238]
["bitfinex","BTCUSD",1764962296955,0.2240105,89282.0,89280.0,0.02194238]
["bitfinex","BTCUSD",1764962297222,0.22400962,89282.0,89280.0,0.02194238]
["bitfinex","BTCUSD",1764962297519,0.01244,89294.0,89289.0,0.24593413]
["bitfinex","BTCUSD",1764962297767,0.01119883,89295.0,89289.0,0.24593413]
["bitfinex","BTCUSD",1764962298009,0.01119896,89294.0,89289.0,0.24593413]
["bitfinex","BTCUSD",1764962298234,0.02363896,89294.0,89289.0,0.24593413]
["bitfinex","BTCUSD",1764962298459,0.01119921,89292.0,89289.0,0.02194238]
["bitfinex","BTCUSD",1764962298692,0.2239952,89288.0,89285.0,0.24184073]
["bitfinex","BTCUSD",1764962298945,0.23519491,89288.0,89287.0,0.02194238]
["bitfinex","BTCUSD",1764962299159,0.23519491,89288.0,89283.0,0.22400624]
["bitfinex","BTCUSD",1764962299160,0.22401016,89282.0,89280.0,0.001]
["bitfinex","BTCUSD",1764962299397,0.01120034,89283.0,89280.0,0.001]
["bitfinex","BTCUSD",1764962299654,0.03788,89294.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764962299655,0.01119908,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764962299900,0.23518373,89292.0,89289.0,0.02194238]
["bitfinex","BTCUSD",1764962300166,0.02544,89303.0,89289.0,0.04877602]
["bitfinex","BTCUSD",1764962300480,0.0002,89300.0,89289.0,0.06922211]
["bitfinex","BTCUSD",1764962300741,0.0002,89300.0,89289.0,0.07622211]
["bitfinex","BTCUSD",1764962300742,0.00110639,89290.0,89289.0,0.07622211]
["bitfinex","BTCUSD",1764962301473,0.00010639,89290.0,89289.0,0.06922211]
["bitfinex","BTCUSD",1764962301687,0.00110639,89290.0,89289.0,0.39822211]
["bitfinex","BTCUSD",1764962301944,0.00110639,89290.0,89289.0,0.39022211]
["bitfinex","BTCUSD",1764962302179,0.00010639,89290.0,89289.0,0.39222211]
["bitfinex","BTCUSD",1764962302655,0.00010639,89290.0,89289.0,0.4527451]
["bitfinex","BTCUSD",1764962302895,0.0002,89300.0,89299.0,0.24590905]
["bitfinex","BTCUSD",1764962303124,0.00059573,89300.0,89299.0,0.29219258]
["bitfinex","BTCUSD",1764962304437,0.00059573,89300.0,89299.0,0.27435258]
["bitfinex","BTCUSD",1764962304688,0.00159573,89300.0,89299.0,0.29719258]
["bitfinex","BTCUSD",1764962304908,0.0028084,89300.0,89299.0,0.29719258]
["bitfinex","BTCUSD",1764962305393,0.0028084,89300.0,89299.0,0.6370258]
["bitfinex","BTCUSD",1764962305846,0.0028084,89300.0,89299.0,0.6390258]
["bitfinex","BTCUSD",1764962307997,0.0028084,89300.0,89299.0,0.6211858]
["bitfinex","BTCUSD",1764962308199,0.0028084,89300.0,89299.0,0.6390258]
["bitfinex","BTCUSD",1764962308603,0.0028084,89300.0,89299.0,0.6211858]
["bitfinex","BTCUSD",1764962308800,0.0028084,89300.0,89299.0,0.6390258]
["bitfinex","BTCUSD",1764962309018,0.0028084,89300.0,89299.0,0.28135258]
["bitfinex","BTCUSD",1764962309247,0.0028084,89300.0,89299.0,0.29719258]
["bitfinex","BTCUSD",1764962309408,0.0018084,89300.0,89299.0,0.29219258]
["bitfinex","BTCUSD",1764962309609,0.0028084,89300.0,89299.0,0.62619258]
["bitfinex","BTCUSD",1764962310144,0.0028084,89300.0,89299.0,0.77499258]
["bitfinex","BTCUSD",1764962310397,0.0028084,89300.0,89299.0,0.85134879]
["bitfinex","BTCUSD",1764962310569,0.0002,89310.0,89309.0,0.24588397]
["bitfinex","BTCUSD",1764962310770,0.00031867,89310.0,89309.0,0.29433652]
["bitfinex","BTCUSD",1764962311150,0.00062174,89310.0,89309.0,0.29594939]
["bitfinex","BTCUSD",1764962312596,0.00162174,89310.0,89309.0,0.62294939]
["bitfinex","BTCUSD",1764962313239,0.00162174,89310.0,89309.0,0.62094939]
["bitfinex","BTCUSD",1764962313484,0.00062174,89310.0,89309.0,0.68147238]
["bitfinex","BTCUSD",1764962313695,0.00062174,89310.0,89309.0,0.68347238]
["bitfinex","BTCUSD",1764962313905,0.00162174,89310.0,89309.0,0.68647238]
["bitfinex","BTCUSD",1764962314112,0.001,89340.0,89317.0,0.56886391]
["bitfinex","BTCUSD",1764962314321,0.001,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764962314526,0.00111863,89340.0,89339.0,0.24742164]
["bitfinex","BTCUSD",1764962314730,0.00111863,89340.0,89339.0,0.26526164]
["bitfinex","BTCUSD",1764962315158,0.00111863,89340.0,89339.0,0.02355525]
["bitfinex","BTCUSD",1764962315362,0.01817863,89340.0,89339.0,0.02683066]
["bitfinex","BTCUSD",1764962315589,0.01817863,89340.0,89339.0,0.04877304]
["bitfinex","BTCUSD",1764962316053,0.04306863,89340.0,89339.0,0.02683066]
["bitfinex","BTCUSD",1764962316246,0.01917863,89340.0,89339.0,0.003]
["bitfinex","BTCUSD",1764962316534,0.01917863,89340.0,89339.0,0.002]
["bitfinex","BTCUSD",1764962316535,0.25323655,89340.0,89339.0,0.002]
["bitfinex","BTCUSD",1764962316746,0.27812655,89340.0,89339.0,0.003]
["bitfinex","BTCUSD",1764962316979,0.04306863,89340.0,89339.0,0.003]
["bitfinex","BTCUSD",1764962317384,0.01817863,89340.0,89339.0,0.05764962]
["bitfinex","BTCUSD",1764962317592,0.00111863,89340.0,89339.0,0.05764962]
["bitfinex","BTCUSD",1764962317812,0.00111863,89340.0,89339.0,0.079592]
["bitfinex","BTCUSD",1764962318032,0.00111863,89340.0,89339.0,0.38226249]
["bitfinex","BTCUSD",1764962318245,0.00111863,89340.0,89339.0,0.42204487]
["bitfinex","BTCUSD",1764962318656,0.00111863,89340.0,89339.0,0.09904487]
["bitfinex","BTCUSD",1764962319894,0.00111863,89340.0,89339.0,0.43887809]
["bitfinex","BTCUSD",1764962320227,0.00202747,89340.0,89339.0,0.43887809]
["bitfinex","BTCUSD",1764962321787,0.0002,89370.0,89339.0,0.43887809]
["bitfinex","BTCUSD",1764962321788,0.0002,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764962321996,0.00031861,89370.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1764962322198,0.00031861,89370.0,89369.0,0.27536085]
["bitfinex","BTCUSD",1764962322352,0.02932861,89370.0,89369.0,0.02962723]
["bitfinex","BTCUSD",1764962322558,0.01119018,89364.0,89358.0,0.23500817]
["bitfinex","BTCUSD",1764962322823,0.01119031,89363.0,89359.0,0.23500595]
["bitfinex","BTCUSD",1764962323047,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764962323345,0.03608031,89363.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764962323851,0.03608031,89363.0,89358.0,0.002]
["bitfinex","BTCUSD",1764962324044,0.23500293,89361.0,89359.0,0.0064165]
["bitfinex","BTCUSD",1764962324258,0.02489,89362.0,89359.0,0.01760731]
["bitfinex","BTCUSD",1764962324493,0.01119006,89365.0,89361.0,0.22380967]
["bitfinex","BTCUSD",1764962324720,0.01118968,89368.0,89362.0,0.02194238]
["bitfinex","BTCUSD",1764962324925,0.01119056,89361.0,89358.0,0.002]
["bitfinex","BTCUSD",1764962325134,0.01119093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764962325340,0.23500495,89360.0,89359.0,0.02194238]
["bitfinex","BTCUSD",1764962325565,0.23501015,89358.0,89356.0,0.002]
["bitfinex","BTCUSD",1764962325774,0.01119106,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1764962325985,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764962326201,0.23505625,89341.0,89337.0,0.02903357]
["bitfinex","BTCUSD",1764962326416,0.23505802,89340.0,89338.0,0.04991709]
["bitfinex","BTCUSD",1764962326630,0.02489,89340.0,89338.0,0.04991709]
["bitfinex","BTCUSD",1764962326880,0.02489,89340.0,89334.0,0.23507121]
["bitfinex","BTCUSD",1764962326881,0.01119382,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764962327079,0.01706,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764962327254,0.01706,89338.0,89334.0,0.23507061]
["bitfinex","BTCUSD",1764962327255,0.01119407,89333.0,89329.0,0.00011863]
["bitfinex","BTCUSD",1764962327494,0.02314331,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764962327725,0.01195,89339.0,89337.0,0.22386901]
["bitfinex","BTCUSD",1764962327931,0.01195,89339.0,89336.0,0.235065]
["bitfinex","BTCUSD",1764962327932,0.24755655,89344.0,89343.0,0.02194238]
["bitfinex","BTCUSD",1764962328136,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764962328353,0.23505271,89342.0,89339.0,0.02686439]
["bitfinex","BTCUSD",1764962328562,0.22486286,89341.0,89339.0,0.02686439]
["bitfinex","BTCUSD",1764962328768,0.22386286,89341.0,89339.0,0.02686439]
["bitfinex","BTCUSD",1764962328976,0.22386303,89341.0,89339.0,0.02686439]
["bitfinex","BTCUSD",1764962329217,0.001,89344.0,89342.0,0.22385805]
["bitfinex","BTCUSD",1764962329429,0.0002423,89348.0,89346.0,0.22384778]
["bitfinex","BTCUSD",1764962329631,0.0002423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962330119,0.23506036,89339.0,89336.0,0.02903369]
["bitfinex","BTCUSD",1764962330253,0.01119319,89340.0,89337.0,0.0723057]
["bitfinex","BTCUSD",1764962330452,0.01251,89345.0,89342.0,0.01219294]
["bitfinex","BTCUSD",1764962330653,0.01251,89345.0,89342.0,0.001]
["bitfinex","BTCUSD",1764962330654,0.22385482,89344.0,89342.0,0.001]
["bitfinex","BTCUSD",1764962330907,0.24755483,89345.0,89343.0,0.02194238]
["bitfinex","BTCUSD",1764962331107,0.24038637,89343.0,89342.0,0.001]
["bitfinex","BTCUSD",1764962331278,0.01653,89343.0,89342.0,0.02920095]
["bitfinex","BTCUSD",1764962331530,0.22385386,89344.0,89342.0,0.02920095]
["bitfinex","BTCUSD",1764962331695,0.01119181,89351.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764962331900,0.23577787,89355.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962332100,0.04172,89347.0,89343.0,0.01784]
["bitfinex","BTCUSD",1764962332310,0.01653,89346.0,89343.0,0.01784]
["bitfinex","BTCUSD",1764962332515,0.001,89343.0,89340.0,0.03978238]
["bitfinex","BTCUSD",1764962332756,0.01653,89341.0,89340.0,0.02194238]
["bitfinex","BTCUSD",1764962332939,0.01653,89341.0,89339.0,0.22386548]
["bitfinex","BTCUSD",1764962333158,0.0022423,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764962333363,0.0022423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962333564,0.01143449,89348.0,89344.0,0.2238521]
["bitfinex","BTCUSD",1764962333751,0.23503866,89347.0,89346.0,0.02194238]
["bitfinex","BTCUSD",1764962334090,0.0002423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962334812,0.0167723,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962335440,0.0022423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962335643,0.0002423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962335849,0.0002423,89348.0,89347.0,0.02355525]
["bitfinex","BTCUSD",1764962336047,0.0002423,89348.0,89347.0,0.04693988]
["bitfinex","BTCUSD",1764962336048,0.0022423,89348.0,89347.0,0.04693988]
["bitfinex","BTCUSD",1764962336440,0.0022423,89348.0,89347.0,0.04593988]
["bitfinex","BTCUSD",1764962336845,0.0002423,89348.0,89347.0,0.0826131]
["bitfinex","BTCUSD",1764962337447,0.0002423,89348.0,89347.0,0.4036131]
["bitfinex","BTCUSD",1764962337648,0.0002423,89348.0,89347.0,0.38122847]
["bitfinex","BTCUSD",1764962337848,0.0002423,89348.0,89347.0,0.38322847]
["bitfinex","BTCUSD",1764962338250,0.0002423,89348.0,89347.0,0.38622847]
["bitfinex","BTCUSD",1764962338505,0.0002423,89348.0,89347.0,0.38322847]
["bitfinex","BTCUSD",1764962338910,0.0012423,89348.0,89347.0,0.38922847]
["bitfinex","BTCUSD",1764962339127,0.0002423,89348.0,89347.0,0.38122847]
["bitfinex","BTCUSD",1764962339531,0.0012423,89348.0,89347.0,0.59113244]
["bitfinex","BTCUSD",1764962339851,0.0012423,89348.0,89347.0,0.61307482]
["bitfinex","BTCUSD",1764962340037,0.0012423,89348.0,89347.0,0.59523482]
["bitfinex","BTCUSD",1764962340302,0.0012423,89348.0,89347.0,0.2732416]
["bitfinex","BTCUSD",1764962340504,0.0012423,89348.0,89347.0,0.00761287]
["bitfinex","BTCUSD",1764962340505,0.0177723,89348.0,89347.0,0.00761287]
["bitfinex","BTCUSD",1764962340711,0.0012423,89348.0,89347.0,0.00761287]
["bitfinex","BTCUSD",1764962340936,0.0012423,89348.0,89347.0,0.2554016]
["bitfinex","BTCUSD",1764962341816,0.0002423,89348.0,89347.0,0.2494016]
["bitfinex","BTCUSD",1764962342035,0.0002423,89348.0,89347.0,0.2504016]
["bitfinex","BTCUSD",1764962342243,0.0419623,89348.0,89347.0,0.00361287]
["bitfinex","BTCUSD",1764962342457,0.01119294,89342.0,89303.0,0.1488]
["bitfinex","BTCUSD",1764962342675,0.22385059,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764962342897,0.0012423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962343069,0.0002423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962343268,0.0411723,89348.0,89347.0,0.02294238]
["bitfinex","BTCUSD",1764962343415,0.0168623,89348.0,89347.0,0.02294238]
["bitfinex","BTCUSD",1764962344245,0.0411723,89348.0,89347.0,0.02294238]
["bitfinex","BTCUSD",1764962344778,0.0411723,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1764962345544,0.0411723,89348.0,89347.0,0.02294238]
["bitfinex","BTCUSD",1764962346162,0.0168623,89348.0,89347.0,0.07436643]
["bitfinex","BTCUSD",1764962346406,0.0168623,89348.0,89347.0,0.02394238]
["bitfinex","BTCUSD",1764962347010,0.0411723,89348.0,89347.0,0.02394238]
["bitfinex","BTCUSD",1764962347988,0.26501614,89348.0,89347.0,0.02394238]
["bitfinex","BTCUSD",1764962348399,0.26501614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962348808,0.24070614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962349025,0.0168623,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962349430,0.24070614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962349607,0.0168623,89348.0,89347.0,0.22584635]
["bitfinex","BTCUSD",1764962350010,0.0168623,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962350212,0.26501614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962350557,0.0411723,89348.0,89347.0,0.22584635]
["bitfinex","BTCUSD",1764962351295,0.0411723,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962351817,0.0411723,89348.0,89347.0,0.22584635]
["bitfinex","BTCUSD",1764962352227,0.0002423,89348.0,89347.0,0.2494016]
["bitfinex","BTCUSD",1764962352430,0.24070614,89348.0,89347.0,0.00361287]
["bitfinex","BTCUSD",1764962352590,0.0168623,89348.0,89347.0,0.00361287]
["bitfinex","BTCUSD",1764962352974,0.0168623,89348.0,89347.0,0.22745922]
["bitfinex","BTCUSD",1764962353322,0.0168623,89348.0,89347.0,0.2494016]
["bitfinex","BTCUSD",1764962353533,0.0168623,89348.0,89347.0,0.02555525]
["bitfinex","BTCUSD",1764962353730,0.26501614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962355345,0.0002423,89348.0,89347.0,0.24778873]
["bitfinex","BTCUSD",1764962356566,0.22408614,89348.0,89347.0,0.02394238]
["bitfinex","BTCUSD",1764962356775,0.26501614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962358813,0.58801614,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962359014,0.61212222,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962359581,0.61212222,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1764962359979,0.61312222,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1764962360982,0.61312222,89348.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1764962360983,0.22388895,89330.0,89329.0,0.02206101]
["bitfinex","BTCUSD",1764962361182,0.25207895,89330.0,89329.0,0.02206101]
["bitfinex","BTCUSD",1764962361383,0.27638895,89330.0,89329.0,0.00011863]
["bitfinex","BTCUSD",1764962362590,0.27838895,89330.0,89329.0,0.00011863]
["bitfinex","BTCUSD",1764962363045,0.0545,89330.0,89329.0,0.00111863]
["bitfinex","BTCUSD",1764962363277,0.002,89330.0,89329.0,0.29279074]
["bitfinex","BTCUSD",1764962365788,0.01862,89330.0,89329.0,0.29279074]
["bitfinex","BTCUSD",1764962366697,0.002,89330.0,89329.0,0.27246123]
["bitfinex","BTCUSD",1764962366975,0.002,89330.0,89329.0,0.29440361]
["bitfinex","BTCUSD",1764962367210,0.002,89330.0,89329.0,0.44320361]
["bitfinex","BTCUSD",1764962367691,0.002,89330.0,89329.0,0.76620361]
["bitfinex","BTCUSD",1764962367909,0.0002423,89348.0,89347.0,0.24578873]
["bitfinex","BTCUSD",1764962368134,0.0002423,89348.0,89347.0,0.26358873]
["bitfinex","BTCUSD",1764962369802,0.0002423,89348.0,89347.0,0.26458873]
["bitfinex","BTCUSD",1764962370669,0.0002423,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962370670,0.0168623,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962370873,0.0411723,89348.0,89347.0,0.0198]
["bitfinex","BTCUSD",1764962371075,0.26501614,89348.0,89347.0,0.0198]
["bitfinex","BTCUSD",1764962371492,0.26501614,89348.0,89347.0,0.0188]
["bitfinex","BTCUSD",1764962371811,0.26501614,89348.0,89347.0,0.0198]
["bitfinex","BTCUSD",1764962372220,0.26501614,89348.0,89347.0,0.0188]
["bitfinex","BTCUSD",1764962372452,0.26601614,89348.0,89347.0,0.0188]
["bitfinex","BTCUSD",1764962373242,0.26601614,89348.0,89347.0,0.06463828]
["bitfinex","BTCUSD",1764962373386,0.26601614,89348.0,89347.0,0.0188]
["bitfinex","BTCUSD",1764962373793,0.0012423,89348.0,89347.0,0.24264635]
["bitfinex","BTCUSD",1764962373998,0.0012423,89348.0,89347.0,0.41338873]
["bitfinex","BTCUSD",1764962374200,0.0012423,89348.0,89347.0,0.4150016]
["bitfinex","BTCUSD",1764962374581,0.0012423,89348.0,89347.0,0.2662016]
["bitfinex","BTCUSD",1764962374935,0.0012423,89348.0,89347.0,0.28303482]
["bitfinex","BTCUSD",1764962375142,0.0012423,89348.0,89347.0,0.28203482]
["bitfinex","BTCUSD",1764962375351,0.0002423,89348.0,89347.0,0.28203482]
["bitfinex","BTCUSD",1764962375564,0.0282523,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962375766,0.0521123,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764962375951,0.0282523,89348.0,89345.0,0.25284315]
["bitfinex","BTCUSD",1764962376197,0.25309614,89348.0,89347.0,0.02594238]
["bitfinex","BTCUSD",1764962376411,0.23736614,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962376625,0.25309614,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962377120,0.27695614,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962377334,0.0002423,89348.0,89347.0,0.02194238]
["bitfinex","BTCUSD",1764962377554,0.0002423,89348.0,89347.0,0.07716457]
["bitfinex","BTCUSD",1764962377761,0.0012423,89348.0,89347.0,0.07877744]
["bitfinex","BTCUSD",1764962377960,0.0002423,89348.0,89347.0,0.07677744]
["bitfinex","BTCUSD",1764962378344,0.0002423,89348.0,89347.0,0.40077744]
["bitfinex","BTCUSD",1764962378517,0.0002423,89348.0,89347.0,0.41761066]
["bitfinex","BTCUSD",1764962378735,0.0002423,89348.0,89347.0,0.41661066]
["bitfinex","BTCUSD",1764962378941,0.0012423,89348.0,89347.0,0.42061066]
["bitfinex","BTCUSD",1764962379118,0.0012423,89348.0,89347.0,0.42261066]
["bitfinex","BTCUSD",1764962379319,0.0002423,89348.0,89347.0,0.09561066]
["bitfinex","BTCUSD",1764962379558,0.0002423,89348.0,89347.0,0.11345066]
["bitfinex","BTCUSD",1764962379998,0.0002423,89348.0,89347.0,0.07463506]
["bitfinex","BTCUSD",1764962380201,0.0002423,89348.0,89347.0,0.11341066]
["bitfinex","BTCUSD",1764962380406,0.0002423,89348.0,89347.0,0.11141066]
["bitfinex","BTCUSD",1764962380602,0.0002423,89348.0,89347.0,0.13283616]
["bitfinex","BTCUSD",1764962380808,0.0012423,89348.0,89347.0,0.13783616]
["bitfinex","BTCUSD",1764962380963,0.0002423,89348.0,89347.0,0.13283616]
["bitfinex","BTCUSD",1764962381169,0.0002423,89348.0,89347.0,0.13483616]
["bitfinex","BTCUSD",1764962381368,0.0012423,89348.0,89347.0,0.13883616]
["bitfinex","BTCUSD",1764962381573,0.0002423,89348.0,89347.0,0.45679529]
["bitfinex","BTCUSD",1764962381775,0.0002423,89348.0,89347.0,0.43441066]
["bitfinex","BTCUSD",1764962381958,0.0012423,89348.0,89347.0,0.44241066]
["bitfinex","BTCUSD",1764962382176,0.0002423,89348.0,89347.0,0.43641066]
["bitfinex","BTCUSD",1764962382411,0.0002423,89348.0,89347.0,0.58521066]
["bitfinex","BTCUSD",1764962382646,0.0012423,89348.0,89347.0,0.59221066]
["bitfinex","BTCUSD",1764962383073,0.0012423,89348.0,89347.0,0.57441066]
["bitfinex","BTCUSD",1764962383300,0.0012423,89348.0,89347.0,0.25037744]
["bitfinex","BTCUSD",1764962383505,0.0012423,89348.0,89347.0,0.24526828]
["bitfinex","BTCUSD",1764962383835,0.0002423,89348.0,89347.0,0.22343506]
["bitfinex","BTCUSD",1764962384240,0.0408323,89348.0,89347.0,0.1558]
["bitfinex","BTCUSD",1764962384464,0.26367614,89348.0,89347.0,0.1488]
["bitfinex","BTCUSD",1764962384710,0.26367614,89348.0,89347.0,0.1508]
["bitfinex","BTCUSD",1764962384925,0.26467614,89348.0,89347.0,0.1578]
["bitfinex","BTCUSD",1764962385067,0.26367614,89348.0,89347.0,0.1488]
["bitfinex","BTCUSD",1764962385272,0.0002423,89348.0,89347.0,0.2120261]
["bitfinex","BTCUSD",1764962385472,0.0012423,89348.0,89347.0,0.46586995]
["bitfinex","BTCUSD",1764962385678,0.0012423,89348.0,89347.0,0.44348532]
["bitfinex","BTCUSD",1764962385876,0.0012423,89348.0,89347.0,0.76648532]
["bitfinex","BTCUSD",1764962386324,0.0002423,89348.0,89347.0,0.76248532]
["bitfinex","BTCUSD",1764962386736,0.0002423,89348.0,89347.0,0.73854294]
["bitfinex","BTCUSD",1764962386943,0.0002423,89348.0,89347.0,0.76048532]
["bitfinex","BTCUSD",1764962387139,0.0002423,89348.0,89347.0,0.76248532]
["bitfinex","BTCUSD",1764962387728,0.0022423,89348.0,89347.0,0.76148532]
["bitfinex","BTCUSD",1764962388072,0.0002423,89348.0,89347.0,0.76048532]
["bitfinex","BTCUSD",1764962388428,0.0012423,89348.0,89347.0,0.76448532]
["bitfinex","BTCUSD",1764962388637,0.0012423,89348.0,89347.0,0.76648532]
["bitfinex","BTCUSD",1764962391675,0.0012423,89348.0,89347.0,0.78428532]
["bitfinex","BTCUSD",1764962393578,0.0012423,89348.0,89347.0,0.76648532]
["bitfinex","BTCUSD",1764962393785,0.0012423,89348.0,89347.0,0.78428532]
["bitfinex","BTCUSD",1764962395662,0.0012423,89348.0,89347.0,0.4022016]
["bitfinex","BTCUSD",1764962395888,0.0012423,89348.0,89347.0,0.4200016]
["bitfinex","BTCUSD",1764962396959,0.0012423,89348.0,89347.0,0.15641287]
["bitfinex","BTCUSD",1764962396960,0.0171823,89348.0,89347.0,0.15641287]
["bitfinex","BTCUSD",1764962397096,0.26475614,89348.0,89347.0,0.15641287]
["bitfinex","BTCUSD",1764962397325,0.0012423,89348.0,89347.0,0.17267991]
["bitfinex","BTCUSD",1764962397510,0.0012423,89348.0,89347.0,0.44246614]
["bitfinex","BTCUSD",1764962397741,0.0012423,89348.0,89347.0,0.42008151]
["bitfinex","BTCUSD",1764962398978,0.0012423,89348.0,89347.0,0.75991473]
["bitfinex","BTCUSD",1764962399175,0.0012423,89348.0,89347.0,0.76088151]
["bitfinex","BTCUSD",1764962399376,0.0012423,89348.0,89347.0,0.43788151]
["bitfinex","BTCUSD",1764962399922,0.0012423,89348.0,89347.0,0.21403516]
["bitfinex","BTCUSD",1764962400030,0.0012423,89348.0,89347.0,0.17429278]
["bitfinex","BTCUSD",1764962400237,0.0409123,89348.0,89347.0,0.006]
["bitfinex","BTCUSD",1764962400667,0.0012423,89348.0,89347.0,0.04574238]
["bitfinex","BTCUSD",1764962400873,0.0012423,89348.0,89347.0,0.06973988]
["bitfinex","BTCUSD",1764962401084,0.0012423,89348.0,89347.0,0.04735525]
["bitfinex","BTCUSD",1764962401888,0.0002423,89348.0,89347.0,0.04335525]
["bitfinex","BTCUSD",1764962402098,0.0012423,89348.0,89347.0,0.59632294]
["bitfinex","BTCUSD",1764962402307,0.0002423,89348.0,89347.0,0.53198847]
["bitfinex","BTCUSD",1764962402530,0.0002423,89348.0,89347.0,0.47541287]
["bitfinex","BTCUSD",1764962402736,0.0160823,89348.0,89347.0,0.15041287]
["bitfinex","BTCUSD",1764962402868,0.0002423,89348.0,89347.0,0.15041287]
["bitfinex","BTCUSD",1764962403080,0.0160823,89348.0,89347.0,0.24061753]
["bitfinex","BTCUSD",1764962403397,0.0002423,89348.0,89347.0,0.24161753]
["bitfinex","BTCUSD",1764962403954,0.0012423,89348.0,89347.0,0.24661753]
["bitfinex","BTCUSD",1764962404170,0.0002423,89348.0,89347.0,0.24161753]
["bitfinex","BTCUSD",1764962404384,0.0012423,89348.0,89347.0,0.24461753]
["bitfinex","BTCUSD",1764962404592,0.0170823,89348.0,89347.0,0.24461753]
["bitfinex","BTCUSD",1764962404812,0.0012423,89348.0,89347.0,0.46846388]
["bitfinex","BTCUSD",1764962405452,0.0012423,89348.0,89347.0,0.22267515]
["bitfinex","BTCUSD",1764962405453,0.0417323,89348.0,89347.0,0.22267515]
["bitfinex","BTCUSD",1764962405665,0.0170823,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962405873,0.0417323,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962406084,0.0417323,89348.0,89347.0,0.02594238]
["bitfinex","BTCUSD",1764962406743,0.0170823,89348.0,89347.0,0.02594238]
["bitfinex","BTCUSD",1764962406961,0.0170823,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962406962,0.0417323,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1764962407462,0.0417323,89348.0,89347.0,0.2692016]
["bitfinex","BTCUSD",1764962407463,0.0012423,89348.0,89347.0,0.2692016]
["bitfinex","BTCUSD",1764962407675,0.0012423,89348.0,89347.0,0.5922016]
["bitfinex","BTCUSD",1764962408093,0.0012423,89348.0,89347.0,0.5912016]
["bitfinex","BTCUSD",1764962408300,0.0002,89370.0,89369.0,0.24573362]
["bitfinex","BTCUSD",1764962408509,0.0002,89370.0,89369.0,0.26514649]
["bitfinex","BTCUSD",1764962408723,0.0002,89370.0,89369.0,0.6392788]
["bitfinex","BTCUSD",1764962409572,0.00031861,89370.0,89369.0,0.6392788]
["bitfinex","BTCUSD",1764962410314,0.00031861,89370.0,89369.0,0.6412788]
["bitfinex","BTCUSD",1764962410521,0.0002,89380.0,89369.0,0.6412788]
["bitfinex","BTCUSD",1764962410522,0.0002,89380.0,89379.0,0.24570858]
["bitfinex","BTCUSD",1764962410720,0.0002,89380.0,89379.0,0.24732145]
["bitfinex","BTCUSD",1764962410923,0.0002,89380.0,89379.0,0.28046599]
["bitfinex","BTCUSD",1764962412096,0.0012,89380.0,89379.0,0.28546599]
["bitfinex","BTCUSD",1764962412302,0.0012,89380.0,89379.0,0.58652361]
["bitfinex","BTCUSD",1764962412517,0.0012,89380.0,89379.0,0.60846599]
["bitfinex","BTCUSD",1764962412931,0.0012,89380.0,89379.0,0.60346599]
["bitfinex","BTCUSD",1764962413527,0.0012,89380.0,89379.0,0.60546599]
["bitfinex","BTCUSD",1764962414184,0.00216879,89380.0,89379.0,0.60546599]
["bitfinex","BTCUSD",1764962414872,0.00216879,89380.0,89379.0,0.62326599]
["bitfinex","BTCUSD",1764962415506,0.00216879,89380.0,89379.0,0.60546599]
["bitfinex","BTCUSD",1764962415651,0.00216879,89380.0,89379.0,0.62326599]
["bitfinex","BTCUSD",1764962416520,0.00216879,89380.0,89379.0,0.06369979]
["bitfinex","BTCUSD",1764962416710,0.00216879,89380.0,89379.0,0.08149979]
["bitfinex","BTCUSD",1764962419601,0.00216879,89380.0,89379.0,0.04014454]
["bitfinex","BTCUSD",1764962419808,0.00216879,89380.0,89379.0,0.007]
["bitfinex","BTCUSD",1764962420023,0.04265879,89380.0,89379.0,0.007]
["bitfinex","BTCUSD",1764962420419,0.04265879,89380.0,89379.0,0.005]
["bitfinex","BTCUSD",1764962420769,0.04265879,89380.0,89359.0,0.0178]
["bitfinex","BTCUSD",1764962420770,0.01119043,89362.0,89361.0,0.02194238]
["bitfinex","BTCUSD",1764962421002,0.28788171,89362.0,89361.0,0.00011861]
["bitfinex","BTCUSD",1764962421966,0.28788171,89362.0,89332.0,0.23507761]
["bitfinex","BTCUSD",1764962421967,0.01119306,89341.0,89333.0,0.23507471]
["bitfinex","BTCUSD",1764962422253,0.23504053,89347.0,89343.0,0.23504803]
["bitfinex","BTCUSD",1764962422456,0.01119169,89352.0,89344.0,0.02238538]
["bitfinex","BTCUSD",1764962422752,0.23502592,89352.0,89350.0,0.02194238]
["bitfinex","BTCUSD",1764962423840,0.23502382,89353.0,89350.0,0.02194238]
["bitfinex","BTCUSD",1764962424026,0.23502382,89353.0,89352.0,0.02194238]
["bitfinex","BTCUSD",1764962425305,0.22383633,89351.0,89350.0,0.02294238]
["bitfinex","BTCUSD",1764962425933,0.22383633,89351.0,89350.0,0.02194238]
["bitfinex","BTCUSD",1764962426983,0.22383633,89351.0,89350.0,0.02294238]
["bitfinex","BTCUSD",1764962427256,0.26432633,89351.0,89350.0,0.0188]
["bitfinex","BTCUSD",1764962427683,0.23967633,89351.0,89350.0,0.0188]
["bitfinex","BTCUSD",1764962427816,0.23967633,89351.0,89350.0,0.0198]
["bitfinex","BTCUSD",1764962428420,0.22383633,89351.0,89350.0,0.0198]
["bitfinex","BTCUSD",1764962428619,0.22383072,89354.0,89353.0,0.02194238]
["bitfinex","BTCUSD",1764962428823,0.01119144,89354.0,89353.0,0.02194238]
["bitfinex","BTCUSD",1764962429223,0.01119206,89349.0,89346.0,0.01683322]
["bitfinex","BTCUSD",1764962429544,0.01119206,89349.0,89330.0,0.02238889]
["bitfinex","BTCUSD",1764962429545,0.01119294,89342.0,89339.0,0.02194238]
["bitfinex","BTCUSD",1764962429706,0.01119294,89342.0,89340.0,0.0178]
["bitfinex","BTCUSD",1764962429913,0.01119294,89342.0,89341.0,0.0509994]
["bitfinex","BTCUSD",1764962430209,0.01119294,89342.0,89341.0,0.07294178]
["bitfinex","BTCUSD",1764962430357,0.23505181,89342.0,89341.0,0.07294178]
["bitfinex","BTCUSD",1764962430561,0.25089181,89342.0,89341.0,0.03974238]
["bitfinex","BTCUSD",1764962431212,0.25089181,89342.0,89341.0,0.04074238]
["bitfinex","BTCUSD",1764962431414,0.25189181,89342.0,89341.0,0.04074238]
["bitfinex","BTCUSD",1764962431642,0.001,89342.0,89341.0,0.04074238]
["bitfinex","BTCUSD",1764962431848,0.001,89342.0,89341.0,0.29848575]
["bitfinex","BTCUSD",1764962432476,0.001,89342.0,89341.0,0.62148575]
["bitfinex","BTCUSD",1764962432921,0.00024226,89356.0,89355.0,0.24576869]
["bitfinex","BTCUSD",1764962433127,0.00024226,89356.0,89355.0,0.26518156]
["bitfinex","BTCUSD",1764962434299,0.00024226,89356.0,89355.0,0.22543918]
["bitfinex","BTCUSD",1764962434656,0.01781226,89356.0,89355.0,0.04274238]
["bitfinex","BTCUSD",1764962434860,0.26465606,89356.0,89355.0,0.07051995]
["bitfinex","BTCUSD",1764962435061,0.26465606,89356.0,89355.0,0.0208]
["bitfinex","BTCUSD",1764962435358,0.04083226,89356.0,89355.0,0.0198]
["bitfinex","BTCUSD",1764962435553,0.26465606,89356.0,89355.0,0.0198]
["bitfinex","BTCUSD",1764962436105,0.26465606,89356.0,89355.0,0.002]
["bitfinex","BTCUSD",1764962436730,0.26465606,89356.0,89355.0,0.03072152]
["bitfinex","BTCUSD",1764962436931,0.26365606,89356.0,89355.0,0.02872152]
["bitfinex","BTCUSD",1764962437129,0.24063606,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962438025,0.01681226,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962438621,0.24163606,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962439779,0.22506606,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962440130,0.22406606,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962440336,0.00024226,89356.0,89355.0,0.0496639]
["bitfinex","BTCUSD",1764962440534,0.00224226,89356.0,89355.0,0.27349021]
["bitfinex","BTCUSD",1764962440793,0.00224226,89356.0,89355.0,0.27510308]
["bitfinex","BTCUSD",1764962441183,0.00224226,89356.0,89355.0,0.27610308]
["bitfinex","BTCUSD",1764962441711,0.00024226,89356.0,89355.0,0.27610308]
["bitfinex","BTCUSD",1764962442038,0.00024226,89356.0,89355.0,0.27710308]
["bitfinex","BTCUSD",1764962443649,0.00024226,89356.0,89355.0,0.42590308]
["bitfinex","BTCUSD",1764962444314,0.00024226,89356.0,89355.0,0.4427363]
["bitfinex","BTCUSD",1764962444446,0.00024226,89356.0,89355.0,0.7657363]
["bitfinex","BTCUSD",1764962446734,0.01118705,89389.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764962446942,0.02279643,89394.0,89379.0,0.24732145]
["bitfinex","BTCUSD",1764962447145,0.01161,89394.0,89379.0,0.24732145]
["bitfinex","BTCUSD",1764962447374,0.01161,89400.0,89379.0,0.57032145]
["bitfinex","BTCUSD",1764962447594,0.03015059,89422.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1764962447810,0.0002,89440.0,89427.0,0.2348258]
["bitfinex","BTCUSD",1764962448020,0.00059559,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962448838,0.00059559,89430.0,89429.0,0.02355525]
["bitfinex","BTCUSD",1764962449269,0.00059559,89430.0,89429.0,0.45363298]
["bitfinex","BTCUSD",1764962449479,0.00059559,89430.0,89429.0,0.43679976]
["bitfinex","BTCUSD",1764962449687,0.00059559,89430.0,89429.0,0.45459976]
["bitfinex","BTCUSD",1764962450265,0.00059559,89430.0,89429.0,0.45559976]
["bitfinex","BTCUSD",1764962450473,0.00059559,89430.0,89429.0,0.45563298]
["bitfinex","BTCUSD",1764962450679,0.00059559,89430.0,89429.0,0.35433439]
["bitfinex","BTCUSD",1764962450892,0.24080419,89430.0,89429.0,0.0198]
["bitfinex","BTCUSD",1764962451056,0.26382419,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764962451882,0.26382419,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1764962452091,0.26682419,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764962452755,0.26906317,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764962452928,0.26906317,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1764962453123,0.26906317,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764962453335,0.26606317,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1764962453773,0.2236486,89426.0,89425.0,0.0178]
["bitfinex","BTCUSD",1764962453975,0.01118205,89429.0,89425.0,0.0453017]
["bitfinex","BTCUSD",1764962454163,0.00059559,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962454369,0.01759559,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1764962454620,0.01759559,89430.0,89428.0,0.22364243]
["bitfinex","BTCUSD",1764962454621,0.00059559,89430.0,89428.0,0.22364243]
["bitfinex","BTCUSD",1764962454819,0.00259559,89430.0,89428.0,0.24558481]
["bitfinex","BTCUSD",1764962455540,0.00259559,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962456032,0.00059559,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962456805,0.00359559,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962457192,0.00359559,89430.0,89429.0,0.00161287]
["bitfinex","BTCUSD",1764962457391,0.00359559,89430.0,89429.0,0.02355525]
["bitfinex","BTCUSD",1764962457813,0.01864559,89430.0,89429.0,0.00161287]
["bitfinex","BTCUSD",1764962458013,0.05458752,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764962458347,0.04340559,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764962460419,0.04340559,89430.0,89428.0,0.22364243]
["bitfinex","BTCUSD",1764962460645,0.02882875,89429.0,89427.0,0.23482565]
["bitfinex","BTCUSD",1764962460820,0.01505,89428.0,89427.0,0.23482565]
["bitfinex","BTCUSD",1764962461020,0.01157,89429.0,89427.0,0.307512]
["bitfinex","BTCUSD",1764962461227,0.00315111,89430.0,89429.0,0.24558348]
["bitfinex","BTCUSD",1764962461707,0.00315111,89430.0,89429.0,0.26338348]
["bitfinex","BTCUSD",1764962461906,0.01820111,89430.0,89429.0,0.03974238]
["bitfinex","BTCUSD",1764962462117,0.03996111,89430.0,89429.0,0.02194238]
["bitfinex","BTCUSD",1764962462259,0.03996111,89430.0,89429.0,0.0293905]
["bitfinex","BTCUSD",1764962462592,0.01520111,89430.0,89429.0,0.27497398]
["bitfinex","BTCUSD",1764962462853,0.03980111,89430.0,89429.0,0.27497398]
["bitfinex","BTCUSD",1764962463110,0.26343971,89430.0,89429.0,0.05133288]
["bitfinex","BTCUSD",1764962463314,0.26343971,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764962464333,0.26643971,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764962464542,0.26343971,89430.0,89429.0,0.0178]
["bitfinex","BTCUSD",1764962465054,0.26743971,89430.0,89429.0,0.0188]
["bitfinex","BTCUSD",1764962466449,0.26743971,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1764962467004,0.26967869,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1764962468214,0.02144009,89430.0,89429.0,0.2246411]
["bitfinex","BTCUSD",1764962468411,0.00639009,89430.0,89429.0,0.2246411]
["bitfinex","BTCUSD",1764962468609,0.00639009,89430.0,89429.0,0.24658348]
["bitfinex","BTCUSD",1764962468920,0.00639009,89430.0,89429.0,0.29985925]
["bitfinex","BTCUSD",1764962469123,0.00639009,89430.0,89429.0,0.27791687]
["bitfinex","BTCUSD",1764962469269,0.00639009,89430.0,89429.0,0.27952974]
["bitfinex","BTCUSD",1764962469688,0.00639009,89430.0,89429.0,0.77327212]
["bitfinex","BTCUSD",1764962470710,0.00239009,89430.0,89429.0,0.77227212]
["bitfinex","BTCUSD",1764962471106,0.00239009,89430.0,89429.0,0.77327212]
["bitfinex","BTCUSD",1764962471278,0.00239009,89430.0,89429.0,0.68699511]
["bitfinex","BTCUSD",1764962472781,0.00239009,89430.0,89429.0,0.64227212]
["bitfinex","BTCUSD",1764962474013,0.00239009,89430.0,89429.0,0.62447212]
["bitfinex","BTCUSD",1764962474303,0.00239009,89430.0,89429.0,0.64227212]
["bitfinex","BTCUSD",1764962474713,0.00239009,89430.0,89429.0,0.60252974]
["bitfinex","BTCUSD",1764962474960,0.00239009,89430.0,89429.0,0.64227212]
["bitfinex","BTCUSD",1764962475792,0.00239009,89430.0,89429.0,0.62447212]
["bitfinex","BTCUSD",1764962475984,0.00239009,89430.0,89429.0,0.64227212]
["bitfinex","BTCUSD",1764962476488,0.00239009,89430.0,89429.0,0.79107212]
["bitfinex","BTCUSD",1764962478684,0.00239009,89430.0,89429.0,0.85359511]
["bitfinex","BTCUSD",1764962478812,9e-08,89430.0,89429.0,0.85359511]
["bitfinex","BTCUSD",1764962480128,9e-08,89430.0,89429.0,0.83579511]
["bitfinex","BTCUSD",1764962480338,9e-08,89430.0,89429.0,0.85259511]
["bitfinex","BTCUSD",1764962480753,0.0002,89440.0,89439.0,0.40746537]
["bitfinex","BTCUSD",1764962480952,0.00011862,89440.0,89439.0,0.84712863]
["bitfinex","BTCUSD",1764962481974,0.00111862,89440.0,89439.0,0.84712863]
["bitfinex","BTCUSD",1764962482753,0.00111862,89440.0,89439.0,0.44380564]
["bitfinex","BTCUSD",1764962482956,0.00111862,89440.0,89439.0,0.07174346]
["bitfinex","BTCUSD",1764962483227,0.00111862,89440.0,89439.0,0.05394346]
["bitfinex","BTCUSD",1764962483432,0.04226862,89440.0,89439.0,0.24141609]
["bitfinex","BTCUSD",1764962483680,0.00011862,89440.0,89439.0,0.26335847]
["bitfinex","BTCUSD",1764962483907,0.00111862,89440.0,89439.0,0.27235847]
["bitfinex","BTCUSD",1764962484322,0.00011862,89440.0,89439.0,0.26535847]
["bitfinex","BTCUSD",1764962484528,0.00211862,89440.0,89439.0,0.04174238]
["bitfinex","BTCUSD",1764962485065,0.00211862,89440.0,89439.0,0.03974238]
["bitfinex","BTCUSD",1764962485260,0.00011862,89440.0,89439.0,0.03974238]
["bitfinex","BTCUSD",1764962485468,0.00011862,89440.0,89439.0,0.04074238]
["bitfinex","BTCUSD",1764962485700,0.22373221,89440.0,89439.0,0.001]
["bitfinex","BTCUSD",1764962485866,0.2236399,89430.0,89427.0,0.2236451]
["bitfinex","BTCUSD",1764962486075,0.23481056,89434.0,89430.0,0.03312431]
["bitfinex","BTCUSD",1764962486296,0.00011862,89440.0,89439.0,0.24555847]
["bitfinex","BTCUSD",1764962486496,0.00011862,89440.0,89439.0,0.02194238]
["bitfinex","BTCUSD",1764962486700,0.00342103,89440.0,89439.0,0.02194238]
["bitfinex","BTCUSD",1764962487027,0.00042103,89440.0,89439.0,0.04873467]
["bitfinex","BTCUSD",1764962488076,0.01842103,89440.0,89439.0,0.05073467]
["bitfinex","BTCUSD",1764962488728,0.02042103,89440.0,89439.0,0.02879229]
["bitfinex","BTCUSD",1764962488938,0.03697103,89440.0,89439.0,0.05073467]
["bitfinex","BTCUSD",1764962489156,0.06157103,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764962489363,0.06157103,89440.0,89439.0,0.0198]
["bitfinex","BTCUSD",1764962489780,0.03697103,89440.0,89439.0,0.0198]
["bitfinex","BTCUSD",1764962490177,0.06157103,89440.0,89439.0,0.0198]
["bitfinex","BTCUSD",1764962490384,0.28518462,89440.0,89439.0,0.0198]
["bitfinex","BTCUSD",1764962490584,0.28518462,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764962491001,0.03697103,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764962491208,0.03697103,89440.0,89439.0,0.02394238]
["bitfinex","BTCUSD",1764962491423,0.03697103,89440.0,89439.0,0.05495098]
["bitfinex","BTCUSD",1764962492242,0.02042103,89440.0,89439.0,0.05495098]
["bitfinex","BTCUSD",1764962492443,0.02042103,89440.0,89439.0,0.02394238]
["bitfinex","BTCUSD",1764962492850,0.24403462,89440.0,89439.0,0.02394238]
["bitfinex","BTCUSD",1764962493279,0.02042103,89440.0,89439.0,0.24755847]
["bitfinex","BTCUSD",1764962494341,0.02042103,89440.0,89439.0,0.39635847]
["bitfinex","BTCUSD",1764962494544,0.02042103,89440.0,89439.0,0.46575532]
["bitfinex","BTCUSD",1764962494968,0.03698103,89440.0,89439.0,0.22019685]
["bitfinex","BTCUSD",1764962495168,0.03698103,89440.0,89439.0,0.17274238]
["bitfinex","BTCUSD",1764962495379,0.03698103,89440.0,89439.0,0.41415847]
["bitfinex","BTCUSD",1764962495582,0.02042103,89440.0,89439.0,0.41415847]
["bitfinex","BTCUSD",1764962495793,0.02042103,89440.0,89439.0,0.41577134]
["bitfinex","BTCUSD",1764962496677,0.02042103,89440.0,89439.0,0.26697134]
["bitfinex","BTCUSD",1764962496885,0.02042103,89440.0,89439.0,0.28380456]
["bitfinex","BTCUSD",1764962497333,0.02042103,89440.0,89439.0,0.73780456]
["bitfinex","BTCUSD",1764962497544,0.02042103,89440.0,89439.0,0.75560456]
["bitfinex","BTCUSD",1764962497968,0.01842103,89440.0,89439.0,0.73780456]
["bitfinex","BTCUSD",1764962498111,0.01842103,89440.0,89439.0,0.75560456]
["bitfinex","BTCUSD",1764962498347,0.01842103,89440.0,89439.0,0.25017134]
["bitfinex","BTCUSD",1764962498579,0.01842103,89440.0,89439.0,0.26797134]
["bitfinex","BTCUSD",1764962499310,0.01842103,89440.0,89439.0,0.26497134]
["bitfinex","BTCUSD",1764962499452,0.00042103,89440.0,89439.0,0.26497134]
["bitfinex","BTCUSD",1764962499656,0.00142103,89440.0,89439.0,0.28280456]
["bitfinex","BTCUSD",1764962500219,0.00042103,89440.0,89439.0,0.28280456]
["bitfinex","BTCUSD",1764962500368,0.00342103,89440.0,89439.0,0.28280456]
["bitfinex","BTCUSD",1764962502814,0.00342103,89440.0,89439.0,0.60580456]
["bitfinex","BTCUSD",1764962503213,0.00342103,89440.0,89439.0,0.75460456]
["bitfinex","BTCUSD",1764962504561,0.00392103,89440.0,89439.0,0.75460456]
["bitfinex","BTCUSD",1764962506459,0.00392103,89440.0,89439.0,0.73680456]
["bitfinex","BTCUSD",1764962506858,0.00392103,89440.0,89439.0,0.75460456]
["bitfinex","BTCUSD",1764962508168,0.00392103,89440.0,89439.0,0.73680456]
["bitfinex","BTCUSD",1764962508550,0.00392103,89440.0,89439.0,0.43160456]
["bitfinex","BTCUSD",1764962509906,0.00392103,89440.0,89439.0,0.39697134]
["bitfinex","BTCUSD",1764962510122,0.00392103,89440.0,89439.0,0.41477134]
["bitfinex","BTCUSD",1764962511051,0.26772462,89440.0,89439.0,0.0188]
["bitfinex","BTCUSD",1764962511524,0.26772462,89440.0,89439.0,0.001]
["bitfinex","BTCUSD",1764962511721,0.26772462,89440.0,89439.0,0.0188]
["bitfinex","BTCUSD",1764962511923,0.04411103,89440.0,89439.0,0.0178]
["bitfinex","BTCUSD",1764962512365,0.01993103,89440.0,89439.0,0.07097078]
["bitfinex","BTCUSD",1764962512568,0.00392103,89440.0,89439.0,0.29458687]
["bitfinex","BTCUSD",1764962512950,0.01993103,89440.0,89439.0,0.29458687]
["bitfinex","BTCUSD",1764962513131,0.01693103,89440.0,89439.0,0.27678687]
["bitfinex","BTCUSD",1764962513624,0.01118117,89436.0,89432.0,0.02194238]
["bitfinex","BTCUSD",1764962513923,0.23612613,89435.0,89433.0,0.25261239]
["bitfinex","BTCUSD",1764962514122,0.23612613,89435.0,89433.0,0.0178]
["bitfinex","BTCUSD",1764962514281,0.01601,89434.0,89433.0,0.0178]
["bitfinex","BTCUSD",1764962514479,0.01601,89434.0,89433.0,0.24143109]
["bitfinex","BTCUSD",1764962515356,0.0155,89435.0,89434.0,0.24557097]
["bitfinex","BTCUSD",1764962516507,0.0125,89435.0,89434.0,0.24557097]
["bitfinex","BTCUSD",1764962516705,0.00061862,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1764962516911,0.00061862,89440.0,89439.0,0.24555847]
["bitfinex","BTCUSD",1764962517109,0.04080862,89440.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764962517338,0.23480189,89438.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962517644,0.23480048,89438.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962517954,0.04019,89437.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962518158,0.26381109,89437.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962518374,0.04019,89437.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962518585,0.04019,89437.0,89436.0,0.24556597]
["bitfinex","BTCUSD",1764962519013,0.0111813,89435.0,89432.0,0.02194238]
["bitfinex","BTCUSD",1764962519131,0.00024193,89438.0,89437.0,0.24556347]
["bitfinex","BTCUSD",1764962519339,0.00024193,89438.0,89437.0,0.24717634]
["bitfinex","BTCUSD",1764962519740,0.00424193,89438.0,89437.0,0.24717634]
["bitfinex","BTCUSD",1764962519948,0.00024193,89438.0,89437.0,0.33145319]
["bitfinex","BTCUSD",1764962520150,0.00024193,89438.0,89437.0,0.34925319]
["bitfinex","BTCUSD",1764962520357,0.00424193,89438.0,89437.0,0.34925319]
["bitfinex","BTCUSD",1764962520552,0.00424193,89438.0,89437.0,0.67225319]
["bitfinex","BTCUSD",1764962522033,0.00424193,89438.0,89437.0,0.67325319]
["bitfinex","BTCUSD",1764962523003,0.00024193,89438.0,89437.0,0.67325319]
["bitfinex","BTCUSD",1764962523200,0.00024193,89438.0,89437.0,0.60580956]
["bitfinex","BTCUSD",1764962523406,0.00124193,89438.0,89437.0,0.67333255]
["bitfinex","BTCUSD",1764962523632,0.0002,89460.0,89449.0,0.56853347]
["bitfinex","BTCUSD",1764962523836,0.0002,89460.0,89449.0,0.58794634]
["bitfinex","BTCUSD",1764962524237,0.0002,89460.0,89459.0,0.56850848]
["bitfinex","BTCUSD",1764962524600,0.0002,89460.0,89459.0,0.71408815]
["bitfinex","BTCUSD",1764962525416,0.22347509,89496.0,89459.0,0.71408815]
["bitfinex","BTCUSD",1764962525417,0.01236,89501.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1764962525619,10.02496855,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764962525784,0.01652,89498.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764962526234,0.04137,89498.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764962528117,0.26483947,89498.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962528328,0.22347584,89496.0,89495.0,0.02194238]
["bitfinex","BTCUSD",1764962528558,0.26484584,89496.0,89495.0,0.02194238]
["bitfinex","BTCUSD",1764962528763,0.26484584,89496.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962528764,0.0111738,89495.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962529063,0.22347866,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962529416,0.23999866,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962529617,0.26484866,89494.0,89493.0,0.04826636]
["bitfinex","BTCUSD",1764962529842,0.26484866,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962530259,0.03352,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962530434,0.05837,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962530840,0.03352,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962531250,0.05837,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962531603,0.06037,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962532328,0.06037,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1764962534714,0.06206238,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1764962537804,0.03721238,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962538229,0.03721238,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1764962538478,0.03721238,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962538864,0.03721238,89494.0,89493.0,0.24742354]
["bitfinex","BTCUSD",1764962539907,0.06206238,89494.0,89493.0,0.24742354]
["bitfinex","BTCUSD",1764962541374,0.03721238,89494.0,89493.0,0.24742354]
["bitfinex","BTCUSD",1764962542182,0.06206238,89494.0,89493.0,0.24742354]
["bitfinex","BTCUSD",1764962543384,0.06206238,89494.0,89493.0,0.02394238]
["bitfinex","BTCUSD",1764962543727,0.06206238,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1764962543817,0.28554104,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1764962544052,0.0111768,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962544287,0.01117643,89474.0,89466.0,0.24548911]
["bitfinex","BTCUSD",1764962544288,0.01236,89468.0,89466.0,0.24548911]
["bitfinex","BTCUSD",1764962544527,0.01236,89468.0,89466.0,0.01776]
["bitfinex","BTCUSD",1764962544765,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764962545019,0.01117843,89458.0,89451.0,0.02194238]
["bitfinex","BTCUSD",1764962545020,0.01236,89452.0,89451.0,0.02194238]
["bitfinex","BTCUSD",1764962545282,0.23478295,89445.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962545543,0.22360609,89443.0,89442.0,0.00011862]
["bitfinex","BTCUSD",1764962545783,0.24012609,89443.0,89442.0,0.00011862]
["bitfinex","BTCUSD",1764962546034,0.26497609,89443.0,89442.0,0.00011862]
["bitfinex","BTCUSD",1764962546771,0.01118268,89424.0,89423.0,0.02194238]
["bitfinex","BTCUSD",1764962547006,0.02899842,89424.0,89423.0,0.06777992]
["bitfinex","BTCUSD",1764962547246,0.01247842,89424.0,89423.0,0.06777992]
["bitfinex","BTCUSD",1764962547526,0.01118318,89420.0,89417.0,0.02355525]
["bitfinex","BTCUSD",1764962547789,0.01652,89418.0,89417.0,0.02355525]
["bitfinex","BTCUSD",1764962548751,0.04137,89418.0,89417.0,0.03970238]
["bitfinex","BTCUSD",1764962549011,0.01247842,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764962549265,0.01247842,89424.0,89423.0,0.02194238]
["bitfinex","BTCUSD",1764962549748,0.00011842,89424.0,89423.0,0.02355525]
["bitfinex","BTCUSD",1764962550454,0.05148842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962551297,0.05448842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962551501,0.05448842,89424.0,89423.0,0.02394238]
["bitfinex","BTCUSD",1764962552111,0.05448842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962553333,0.05148842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962553751,0.05448842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962554219,0.37748842,89424.0,89423.0,0.002]
["bitfinex","BTCUSD",1764962554832,0.37748842,89424.0,89401.0,0.01776]
["bitfinex","BTCUSD",1764962554833,0.22370613,89403.0,89401.0,0.01776]
["bitfinex","BTCUSD",1764962555008,0.01646,89402.0,89401.0,0.01776]
["bitfinex","BTCUSD",1764962555207,0.0517,89402.0,89401.0,0.01776]
["bitfinex","BTCUSD",1764962555703,0.0517,89402.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962555704,0.22371114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962555932,0.01646,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962556358,0.04026,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962556770,0.26397114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962558353,0.26397114,89401.0,89400.0,0.981]
["bitfinex","BTCUSD",1764962558578,0.26697114,89401.0,89400.0,0.981]
["bitfinex","BTCUSD",1764962558784,0.26397114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962559198,0.27097114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962559526,0.26397114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962559887,0.27297114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962560293,0.27497114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962560686,0.27297114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962561110,0.3748782,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962561735,0.59897114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962562229,0.27597114,89401.0,89400.0,0.98]
["bitfinex","BTCUSD",1764962564333,0.27597114,89401.0,89400.0,0.93488]
["bitfinex","BTCUSD",1764962564334,3.23352313,89401.0,89400.0,0.93488]
["bitfinex","BTCUSD",1764962564544,3.25542712,89401.0,89400.0,0.93488]
["bitfinex","BTCUSD",1764962564770,3.37683186,89401.0,89400.0,0.4286948]
["bitfinex","BTCUSD",1764962564981,3.39873585,89401.0,89400.0,0.18137484]
["bitfinex","BTCUSD",1764962565194,0.23501624,89356.0,89353.0,0.02238313]
["bitfinex","BTCUSD",1764962565474,0.01119119,89356.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962565680,0.01144,89355.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962565829,0.2352675,89355.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962566030,0.04026,89354.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962566490,0.04030409,89354.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962566989,0.01650409,89354.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962567502,0.01650409,89354.0,89353.0,0.03260906]
["bitfinex","BTCUSD",1764962567503,4.409e-05,89354.0,89353.0,0.03260906]
["bitfinex","BTCUSD",1764962567636,4.409e-05,89354.0,89353.0,0.05455144]
["bitfinex","BTCUSD",1764962568124,4.409e-05,89354.0,89353.0,0.07138466]
["bitfinex","BTCUSD",1764962568673,0.00204409,89354.0,89353.0,0.04944228]
["bitfinex","BTCUSD",1764962568911,0.00204409,89354.0,89353.0,0.08918466]
["bitfinex","BTCUSD",1764962569396,0.00604409,89354.0,89353.0,0.00161287]
["bitfinex","BTCUSD",1764962569593,0.00604409,89354.0,89353.0,0.03624609]
["bitfinex","BTCUSD",1764962569991,0.00604409,89354.0,89353.0,0.4035716]
["bitfinex","BTCUSD",1764962570204,0.00604409,89354.0,89353.0,0.38118847]
["bitfinex","BTCUSD",1764962570825,0.00404409,89354.0,89353.0,0.38118847]
["bitfinex","BTCUSD",1764962571028,0.00404409,89354.0,89353.0,0.60501979]
["bitfinex","BTCUSD",1764962571241,0.00604409,89354.0,89353.0,0.60501979]
["bitfinex","BTCUSD",1764962572062,0.00204409,89354.0,89353.0,0.60501979]
["bitfinex","BTCUSD",1764962572425,0.00504409,89354.0,89353.0,0.60501979]
["bitfinex","BTCUSD",1764962575342,0.00504409,89354.0,89353.0,0.58721979]
["bitfinex","BTCUSD",1764962575503,0.00504409,89354.0,89353.0,0.60501979]
["bitfinex","BTCUSD",1764962579420,0.00504409,89354.0,89353.0,0.75381979]
["bitfinex","BTCUSD",1764962579644,0.00504409,89354.0,89353.0,0.81634278]
["bitfinex","BTCUSD",1764962580842,0.00304409,89354.0,89353.0,0.73601979]
["bitfinex","BTCUSD",1764962581002,0.00304409,89354.0,89353.0,0.71507741]
["bitfinex","BTCUSD",1764962581203,0.00304409,89354.0,89353.0,0.43181979]
["bitfinex","BTCUSD",1764962581677,4.409e-05,89354.0,89353.0,0.40987741]
["bitfinex","BTCUSD",1764962582058,0.00204409,89354.0,89353.0,0.43381979]
["bitfinex","BTCUSD",1764962582259,0.00204409,89354.0,89353.0,0.00461287]
["bitfinex","BTCUSD",1764962582260,0.2770829,89354.0,89353.0,0.00461287]
["bitfinex","BTCUSD",1764962582531,0.2770829,89354.0,89353.0,0.003]
["bitfinex","BTCUSD",1764962583047,0.2770829,89354.0,89353.0,0.002]
["bitfinex","BTCUSD",1764962583896,0.2770829,89354.0,89348.0,0.22384289]
["bitfinex","BTCUSD",1764962583897,0.223832,89353.0,89348.0,0.22384289]
["bitfinex","BTCUSD",1764962584121,0.22383933,89350.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764962584322,0.03499,89346.0,89345.0,0.23504186]
["bitfinex","BTCUSD",1764962584456,0.03499,89346.0,89345.0,0.28714447]
["bitfinex","BTCUSD",1764962584653,0.03499,89346.0,89345.0,0.05210261]
["bitfinex","BTCUSD",1764962584853,0.03499,89346.0,89343.0,0.02194238]
["bitfinex","BTCUSD",1764962585079,0.24397136,89345.0,89343.0,0.03974238]
["bitfinex","BTCUSD",1764962585257,0.02012,89344.0,89343.0,0.02194238]
["bitfinex","BTCUSD",1764962585455,0.22388644,89331.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764962585680,0.28350387,89331.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764962585881,0.28878644,89331.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764962586082,0.28878644,89331.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764962586083,0.0111962,89316.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764962586284,0.01487,89311.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764962586459,0.01487,89311.0,89309.0,0.2351366]
["bitfinex","BTCUSD",1764962586956,0.02012,89310.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764962587159,0.06122695,89310.0,89306.0,0.02194238]
["bitfinex","BTCUSD",1764962587427,0.02991,89310.0,89309.0,0.00039559]
["bitfinex","BTCUSD",1764962587626,0.02012,89310.0,89309.0,0.00039559]
["bitfinex","BTCUSD",1764962587770,0.002,89311.0,89310.0,0.25707841]
["bitfinex","BTCUSD",1764962587982,0.002,89311.0,89309.0,0.00200846]
["bitfinex","BTCUSD",1764962587983,0.02991,89310.0,89309.0,0.00039559]
["bitfinex","BTCUSD",1764962588173,0.05003,89310.0,89309.0,0.00039559]
["bitfinex","BTCUSD",1764962589088,0.05003,89310.0,89309.0,0.00139559]
["bitfinex","BTCUSD",1764962589498,0.05003,89310.0,89309.0,0.00039559]
["bitfinex","BTCUSD",1764962589737,0.02612,89310.0,89309.0,0.00139559]
["bitfinex","BTCUSD",1764962590110,0.05803,89310.0,89309.0,0.00139559]
["bitfinex","BTCUSD",1764962590319,0.008,89310.0,89309.0,0.00300846]
["bitfinex","BTCUSD",1764962590527,0.008,89310.0,89309.0,0.02495084]
["bitfinex","BTCUSD",1764962592953,0.02812,89310.0,89309.0,0.02495084]
["bitfinex","BTCUSD",1764962593195,0.05803,89310.0,89309.0,0.02495084]
["bitfinex","BTCUSD",1764962593401,0.05803,89310.0,89309.0,0.00300846]
["bitfinex","BTCUSD",1764962593812,0.13325103,89310.0,89309.0,0.00139559]
["bitfinex","BTCUSD",1764962594073,0.05803,89310.0,89309.0,0.00139559]
["bitfinex","BTCUSD",1764962594292,0.05803,89310.0,89309.0,0.02333797]
["bitfinex","BTCUSD",1764962594293,0.008,89310.0,89309.0,0.02333797]
["bitfinex","BTCUSD",1764962594513,0.008,89310.0,89309.0,0.02495084]
["bitfinex","BTCUSD",1764962594719,0.008,89310.0,89309.0,0.12440302]
["bitfinex","BTCUSD",1764962594928,0.008,89310.0,89309.0,0.08006649]
["bitfinex","BTCUSD",1764962595143,0.008,89310.0,89309.0,0.02495084]
["bitfinex","BTCUSD",1764962595349,0.008,89310.0,89309.0,0.04275084]
["bitfinex","BTCUSD",1764962595637,0.008,89310.0,89309.0,0.02080846]
["bitfinex","BTCUSD",1764962595854,0.008,89310.0,89309.0,0.05958406]
["bitfinex","BTCUSD",1764962596068,0.008,89310.0,89309.0,0.08197821]
["bitfinex","BTCUSD",1764962596481,0.008,89310.0,89309.0,0.38258406]
["bitfinex","BTCUSD",1764962597133,0.008,89310.0,89309.0,0.36478406]
["bitfinex","BTCUSD",1764962597351,0.006,89310.0,89309.0,0.36064168]
["bitfinex","BTCUSD",1764962597576,0.006,89310.0,89309.0,0.05958406]
["bitfinex","BTCUSD",1764962597797,0.006,89310.0,89309.0,0.03864168]
["bitfinex","BTCUSD",1764962598041,0.006,89310.0,89309.0,0.13723117]
["bitfinex","BTCUSD",1764962598282,0.02991,89318.0,89315.0,0.02194238]
["bitfinex","BTCUSD",1764962598470,0.05003,89310.0,89309.0,0.01000846]
["bitfinex","BTCUSD",1764962598669,0.02212,89310.0,89309.0,0.23395005]
["bitfinex","BTCUSD",1764962598876,0.002,89310.0,89309.0,0.23395005]
["bitfinex","BTCUSD",1764962599136,0.002,89310.0,89309.0,0.25589243]
["bitfinex","BTCUSD",1764962599346,0.02991,89317.0,89315.0,0.02194238]
["bitfinex","BTCUSD",1764962599515,0.23511075,89320.0,89315.0,0.25706471]
["bitfinex","BTCUSD",1764962599722,0.02012,89316.0,89315.0,0.25706471]
["bitfinex","BTCUSD",1764962600500,0.002,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764962600882,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764962601106,0.23512094,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764962601377,0.02991,89315.0,89313.0,0.23512746]
["bitfinex","BTCUSD",1764962601698,0.02012,89314.0,89313.0,0.23512746]
["bitfinex","BTCUSD",1764962602065,0.05003,89314.0,89313.0,0.23512746]
["bitfinex","BTCUSD",1764962602260,0.05003,89314.0,89313.0,0.23712746]
["bitfinex","BTCUSD",1764962602463,0.05003,89314.0,89313.0,0.23512746]
["bitfinex","BTCUSD",1764962603020,0.06003,89314.0,89313.0,0.23712746]
["bitfinex","BTCUSD",1764962603590,0.05803,89314.0,89313.0,0.23712746]
["bitfinex","BTCUSD",1764962603930,0.06003,89314.0,89313.0,0.23712746]
["bitfinex","BTCUSD",1764962604110,0.03012,89314.0,89313.0,0.23712746]
["bitfinex","BTCUSD",1764962604349,0.01,89314.0,89313.0,0.23874033]
["bitfinex","BTCUSD",1764962604553,0.01,89314.0,89313.0,0.26068271]
["bitfinex","BTCUSD",1764962605531,0.01,89314.0,89313.0,0.25557355]
["bitfinex","BTCUSD",1764962605949,0.01,89314.0,89313.0,0.29531593]
["bitfinex","BTCUSD",1764962606144,0.01,89314.0,89313.0,0.25654033]
["bitfinex","BTCUSD",1764962606553,0.03012,89314.0,89313.0,0.23874033]
["bitfinex","BTCUSD",1764962606792,0.03012,89314.0,89313.0,0.25654033]
["bitfinex","BTCUSD",1764962607225,0.01,89314.0,89313.0,0.25654033]
["bitfinex","BTCUSD",1764962607484,0.01,89314.0,89313.0,0.61831593]
["bitfinex","BTCUSD",1764962608712,0.002,89314.0,89313.0,0.61631593]
["bitfinex","BTCUSD",1764962608970,0.01487,89339.0,89338.0,0.24581128]
["bitfinex","BTCUSD",1764962609589,0.01487,89339.0,89338.0,0.02194238]
["bitfinex","BTCUSD",1764962609801,0.01487,89339.0,89338.0,0.24581128]
["bitfinex","BTCUSD",1764962610009,0.01487,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764962610226,0.01487,89346.0,89345.0,0.24579374]
["bitfinex","BTCUSD",1764962610621,0.0649,89346.0,89345.0,0.24579374]
["bitfinex","BTCUSD",1764962610853,0.0649,89346.0,89345.0,0.02194238]
["bitfinex","BTCUSD",1764962610991,0.03499,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764962611391,0.03499,89346.0,89344.0,0.02194238]
["bitfinex","BTCUSD",1764962611596,0.02012,89345.0,89344.0,0.02194238]
["bitfinex","BTCUSD",1764962611833,0.24397136,89345.0,89344.0,0.02194238]
["bitfinex","BTCUSD",1764962612037,0.24397136,89345.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962612038,0.22386639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962612237,0.24398639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962612469,0.27389639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962614525,0.27689639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962615288,0.28989639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962615719,0.39266814,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962616327,0.28989639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962619084,0.06603,89339.0,89338.0,0.22626449]
["bitfinex","BTCUSD",1764962619304,0.016,89339.0,89338.0,0.24820687]
["bitfinex","BTCUSD",1764962619750,0.016,89339.0,89338.0,0.24981974]
["bitfinex","BTCUSD",1764962621237,0.28610639,89339.0,89338.0,0.00400846]
["bitfinex","BTCUSD",1764962621869,0.03456,89339.0,89338.0,0.00400846]
["bitfinex","BTCUSD",1764962622085,0.03456,89339.0,89338.0,0.15280846]
["bitfinex","BTCUSD",1764962622297,0.03456,89339.0,89338.0,0.37667736]
["bitfinex","BTCUSD",1764962622507,0.03456,89339.0,89338.0,0.15280846]
["bitfinex","BTCUSD",1764962622709,0.25842639,89339.0,89338.0,0.15280846]
["bitfinex","BTCUSD",1764962623404,0.25842639,89339.0,89338.0,0.15119559]
["bitfinex","BTCUSD",1764962623607,0.28610639,89339.0,89338.0,0.15119559]
["bitfinex","BTCUSD",1764962625842,0.25842639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962626270,0.28610639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962627512,0.03456,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962627728,0.25842639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962628144,0.03456,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962628338,0.016,89339.0,89338.0,0.24981974]
["bitfinex","BTCUSD",1764962628745,0.016,89339.0,89338.0,0.26761974]
["bitfinex","BTCUSD",1764962629612,0.013,89339.0,89338.0,0.26761974]
["bitfinex","BTCUSD",1764962630059,0.013,89339.0,89338.0,0.26861974]
["bitfinex","BTCUSD",1764962630278,0.01856,89339.0,89338.0,0.26661974]
["bitfinex","BTCUSD",1764962630735,0.01956,89339.0,89338.0,0.27161974]
["bitfinex","BTCUSD",1764962630964,0.27014639,89339.0,89338.0,0.00639559]
["bitfinex","BTCUSD",1764962632012,0.26914639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962632225,0.28214639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962632753,0.28014639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962633117,0.28214639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962633539,0.27114639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962633945,0.38450212,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962634458,0.40864386,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962635060,0.28056813,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962635268,0.28114639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962635464,0.25442639,89339.0,89338.0,0.02433797]
["bitfinex","BTCUSD",1764962635783,0.03328,89339.0,89338.0,0.02433797]
["bitfinex","BTCUSD",1764962636000,0.28386639,89339.0,89338.0,0.02433797]
["bitfinex","BTCUSD",1764962636165,0.28086639,89339.0,89338.0,0.00239559]
["bitfinex","BTCUSD",1764962636363,0.26886639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962637662,0.27086639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962637862,0.28086639,89339.0,89338.0,0.00139559]
["bitfinex","BTCUSD",1764962638038,0.28086639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962638039,0.27086639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962638407,0.27586639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962640118,0.28993639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962640906,0.32640518,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962641308,0.26321639,89339.0,89338.0,0.02233797]
["bitfinex","BTCUSD",1764962641470,0.28793639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962641668,0.28293639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962641872,0.28593639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962642186,0.29293639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962642394,0.28293639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962642822,0.28893639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962643767,0.26421639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962643906,0.25821639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962644306,0.26321639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962644601,0.25821639,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962644805,0.31636372,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962645003,0.32136372,89339.0,89338.0,0.00039559]
["bitfinex","BTCUSD",1764962645647,0.0111957,89320.0,89317.0,0.1488]
["bitfinex","BTCUSD",1764962645853,0.01119532,89323.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764962645854,0.01119545,89322.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764962646054,0.22391275,89321.0,89319.0,0.22391612]
["bitfinex","BTCUSD",1764962646257,0.23510461,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764962646410,0.01119507,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962646612,0.23509857,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962646816,0.25402857,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962647325,0.24283148,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962648106,0.24283148,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764962648107,0.235104,89323.0,89320.0,0.23510946]
["bitfinex","BTCUSD",1764962648234,0.01893,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764962648437,0.01893,89321.0,89320.0,0.23510919]
["bitfinex","BTCUSD",1764962648641,0.01893,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764962648851,0.005,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962648852,0.002,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962649411,0.002,89325.0,89324.0,0.28980218]
["bitfinex","BTCUSD",1764962649599,0.22590148,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962649850,0.22390148,89325.0,89324.0,0.02194238]
["bitfinex","BTCUSD",1764962650633,0.01119482,89327.0,89325.0,0.02194238]
["bitfinex","BTCUSD",1764962650811,0.23508865,89328.0,89325.0,0.02194238]
["bitfinex","BTCUSD",1764962651012,0.01119469,89328.0,89325.0,0.02194238]
["bitfinex","BTCUSD",1764962651213,0.22389897,89326.0,89325.0,0.02194238]
["bitfinex","BTCUSD",1764962651839,0.22389876,89327.0,89325.0,0.02194238]
["bitfinex","BTCUSD",1764962652039,0.01119394,89334.0,89333.0,0.02194238]
["bitfinex","BTCUSD",1764962652217,0.23507286,89334.0,89333.0,0.02194238]
["bitfinex","BTCUSD",1764962652443,0.25400286,89334.0,89333.0,0.02194238]
["bitfinex","BTCUSD",1764962652809,0.28289286,89334.0,89333.0,0.02194238]
["bitfinex","BTCUSD",1764962653493,0.25400286,89334.0,89333.0,0.02194238]
["bitfinex","BTCUSD",1764962653699,0.2350641,89338.0,89335.0,0.02194238]
["bitfinex","BTCUSD",1764962653911,0.01119269,89344.0,89343.0,0.02194238]
["bitfinex","BTCUSD",1764962654323,0.23504489,89345.0,89344.0,0.02194238]
["bitfinex","BTCUSD",1764962654443,0.23504088,89347.0,89345.0,0.02194238]
["bitfinex","BTCUSD",1764962654661,0.23871932,89346.0,89345.0,0.02194238]
["bitfinex","BTCUSD",1764962655027,0.25764932,89346.0,89345.0,0.02194238]
["bitfinex","BTCUSD",1764962655230,0.22386138,89341.0,89340.0,0.02355525]
["bitfinex","BTCUSD",1764962655385,0.24279138,89341.0,89340.0,0.00161287]
["bitfinex","BTCUSD",1764962655589,0.27168138,89341.0,89340.0,0.00161287]
["bitfinex","BTCUSD",1764962655797,0.27168138,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764962655798,0.2238689,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764962655958,0.03242,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764962656160,0.2562889,89338.0,89337.0,0.17074238]
["bitfinex","BTCUSD",1764962656597,0.2562889,89338.0,89337.0,0.1488]
["bitfinex","BTCUSD",1764962656598,0.2851789,89338.0,89337.0,0.1488]
["bitfinex","BTCUSD",1764962657806,0.22388644,89331.0,89330.0,0.1488]
["bitfinex","BTCUSD",1764962658027,0.22388644,89331.0,89330.0,0.14891863]
["bitfinex","BTCUSD",1764962658219,0.24281644,89331.0,89330.0,0.14891863]
["bitfinex","BTCUSD",1764962658764,0.04782,89331.0,89330.0,0.14891863]
["bitfinex","BTCUSD",1764962658991,0.01119382,89335.0,89332.0,0.22388387]
["bitfinex","BTCUSD",1764962659191,0.23507054,89335.0,89334.0,0.02194238]
["bitfinex","BTCUSD",1764962659602,0.23507054,89335.0,89330.0,0.14891863]
["bitfinex","BTCUSD",1764962659603,0.22388644,89331.0,89330.0,0.17086101]
["bitfinex","BTCUSD",1764962659842,0.01893,89331.0,89330.0,0.39474996]
["bitfinex","BTCUSD",1764962660430,0.02093,89331.0,89330.0,0.39474996]
["bitfinex","BTCUSD",1764962661043,0.27470644,89331.0,89330.0,0.17086101]
["bitfinex","BTCUSD",1764962661248,0.01993,89331.0,89330.0,0.39474996]
["bitfinex","BTCUSD",1764962661592,0.004,89331.0,89330.0,0.43981176]
["bitfinex","BTCUSD",1764962661797,0.004,89331.0,89330.0,0.46336701]
["bitfinex","BTCUSD",1764962662335,0.004,89331.0,89330.0,0.78636701]
["bitfinex","BTCUSD",1764962663370,0.001,89331.0,89330.0,0.78636701]
["bitfinex","BTCUSD",1764962663831,0.003,89331.0,89330.0,0.78636701]
["bitfinex","BTCUSD",1764962664190,0.003,89331.0,89330.0,0.78836701]
["bitfinex","BTCUSD",1764962664369,0.006,89331.0,89330.0,0.78836701]
["bitfinex","BTCUSD",1764962664572,0.01119131,89355.0,89352.0,0.23502395]
["bitfinex","BTCUSD",1764962664794,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764962665001,0.2238187,89359.0,89358.0,0.02194238]
["bitfinex","BTCUSD",1764962665414,0.2716387,89359.0,89358.0,0.02194238]
["bitfinex","BTCUSD",1764962665851,0.23501997,89355.0,89354.0,0.02194238]
["bitfinex","BTCUSD",1764962666028,0.01119131,89355.0,89354.0,0.02194238]
["bitfinex","BTCUSD",1764962666237,0.01349,89373.0,89363.0,0.22380407]
["bitfinex","BTCUSD",1764962666438,0.01349,89373.0,89370.0,0.23497785]
["bitfinex","BTCUSD",1764962666439,0.01360839,89373.0,89370.0,0.23497785]
["bitfinex","BTCUSD",1764962666602,0.01360839,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962667575,0.03253839,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962667741,0.03453839,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962667940,0.23499003,89366.0,89363.0,0.24321859]
["bitfinex","BTCUSD",1764962668145,0.01893,89364.0,89363.0,0.29435356]
["bitfinex","BTCUSD",1764962668347,0.01893,89364.0,89363.0,0.07054784]
["bitfinex","BTCUSD",1764962668552,0.01893,89364.0,89363.0,0.01941287]
["bitfinex","BTCUSD",1764962668883,0.01893,89364.0,89363.0,0.0178]
["bitfinex","BTCUSD",1764962669070,0.04782,89364.0,89363.0,0.0178]
["bitfinex","BTCUSD",1764962669662,0.04782,89364.0,89363.0,0.0198]
["bitfinex","BTCUSD",1764962669883,0.01119093,89358.0,89356.0,0.02194238]
["bitfinex","BTCUSD",1764962670050,0.01119093,89358.0,89357.0,0.0178]
["bitfinex","BTCUSD",1764962670051,0.23501162,89358.0,89357.0,0.0178]
["bitfinex","BTCUSD",1764962670732,0.01119081,89359.0,89357.0,0.0178]
["bitfinex","BTCUSD",1764962670733,0.013,89364.0,89363.0,0.01319031]
["bitfinex","BTCUSD",1764962670888,0.013,89364.0,89363.0,0.02555525]
["bitfinex","BTCUSD",1764962671092,0.00011839,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962671299,0.00011839,89373.0,89372.0,0.24572611]
["bitfinex","BTCUSD",1764962672181,0.00011839,89373.0,89372.0,0.37258373]
["bitfinex","BTCUSD",1764962672331,0.00011839,89373.0,89372.0,0.39452611]
["bitfinex","BTCUSD",1764962672956,0.01511839,89373.0,89372.0,0.39813898]
["bitfinex","BTCUSD",1764962673336,0.00211839,89373.0,89372.0,0.39613898]
["bitfinex","BTCUSD",1764962673762,0.00111839,89373.0,89372.0,0.39813898]
["bitfinex","BTCUSD",1764962673963,0.00011839,89373.0,89372.0,0.39613898]
["bitfinex","BTCUSD",1764962674247,0.00111839,89373.0,89372.0,0.41893898]
["bitfinex","BTCUSD",1764962674658,0.00111839,89373.0,89372.0,0.41693898]
["bitfinex","BTCUSD",1764962674875,0.00111839,89373.0,89372.0,0.41793898]
["bitfinex","BTCUSD",1764962675513,0.00011839,89373.0,89372.0,0.41493898]
["bitfinex","BTCUSD",1764962675969,0.01118843,89378.0,89372.0,0.41493898]
["bitfinex","BTCUSD",1764962675970,0.323,89414.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1764962676203,0.01289,89423.0,89405.0,0.243114]
["bitfinex","BTCUSD",1764962676204,0.01551366,89406.0,89405.0,0.243114]
["bitfinex","BTCUSD",1764962676396,0.01551366,89406.0,89405.0,0.26505638]
["bitfinex","BTCUSD",1764962676543,0.00039527,89406.0,89405.0,0.26505638]
["bitfinex","BTCUSD",1764962677108,0.00039527,89406.0,89405.0,0.24725638]
["bitfinex","BTCUSD",1764962677311,0.00039527,89406.0,89405.0,0.26505638]
["bitfinex","BTCUSD",1764962678078,0.00039527,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764962678420,0.27855883,89406.0,89405.0,0.0178]
["bitfinex","BTCUSD",1764962678832,0.05067527,89406.0,89405.0,0.0188]
["bitfinex","BTCUSD",1764962679062,0.01773527,89406.0,89405.0,0.02411135]
["bitfinex","BTCUSD",1764962679392,0.03173527,89406.0,89405.0,0.02611135]
["bitfinex","BTCUSD",1764962679593,0.01773527,89406.0,89405.0,0.02411135]
["bitfinex","BTCUSD",1764962679836,0.01973527,89406.0,89405.0,0.02411135]
["bitfinex","BTCUSD",1764962680162,0.03473527,89406.0,89405.0,0.02611135]
["bitfinex","BTCUSD",1764962680313,0.2823739,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962680683,0.2843739,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962681723,0.2584339,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962682126,0.03473527,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962682361,0.03473527,89406.0,89405.0,0.05388555]
["bitfinex","BTCUSD",1764962682362,0.01739527,89406.0,89405.0,0.05388555]
["bitfinex","BTCUSD",1764962682537,0.01739527,89406.0,89405.0,0.05549842]
["bitfinex","BTCUSD",1764962683155,0.06067527,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962694491,0.2843739,89406.0,89405.0,0.02394238]
["bitfinex","BTCUSD",1764962694694,0.2843739,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962702783,0.06067527,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962702970,0.2843739,89406.0,89405.0,0.02394238]
["bitfinex","BTCUSD",1764962704333,0.62638381,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962704535,0.63148564,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1764962704730,0.01118881,89375.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962704864,0.22378123,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962705087,0.01856,89373.0,89372.0,0.02194238]
["bitfinex","BTCUSD",1764962705301,0.01856,89373.0,89359.0,0.23500571]
["bitfinex","BTCUSD",1764962705302,0.01119018,89364.0,89359.0,0.23500571]
["bitfinex","BTCUSD",1764962705502,0.04633,89373.0,89359.0,0.23500571]
["bitfinex","BTCUSD",1764962705503,0.22378816,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764962705821,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764962706049,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764962706265,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764962706488,0.01296,89374.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1764962706676,0.01296,89374.0,89371.0,0.23497446]
["bitfinex","BTCUSD",1764962706855,0.01856,89372.0,89371.0,0.23497446]
["bitfinex","BTCUSD",1764962707063,0.01856,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764962707616,0.02974918,89372.0,89369.0,0.05456379]
["bitfinex","BTCUSD",1764962707832,0.01118906,89373.0,89370.0,0.02971306]
["bitfinex","BTCUSD",1764962708077,0.02777,89373.0,89370.0,0.25350018]
["bitfinex","BTCUSD",1764962708280,0.001,89371.0,89370.0,0.04090249]
["bitfinex","BTCUSD",1764962708484,0.01956,89371.0,89370.0,0.04090249]
["bitfinex","BTCUSD",1764962708689,0.01856,89371.0,89370.0,0.04090249]
["bitfinex","BTCUSD",1764962708890,0.04633,89371.0,89370.0,0.02971306]
["bitfinex","BTCUSD",1764962709294,0.01118968,89368.0,89362.0,0.02194238]
["bitfinex","BTCUSD",1764962709524,0.24237378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962709918,0.27014378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962710767,0.04833,89360.0,89359.0,0.00661287]
["bitfinex","BTCUSD",1764962710974,0.04633,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962711390,0.05233,89360.0,89359.0,0.00261287]
["bitfinex","BTCUSD",1764962711726,0.05333,89360.0,89359.0,0.00261287]
["bitfinex","BTCUSD",1764962712644,0.05333,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764962716981,0.23502532,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764962717182,0.03152,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764962717680,0.2238232,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764962717681,0.009,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1764962717881,0.009,89360.0,89359.0,0.24575867]
["bitfinex","BTCUSD",1764962718032,0.009,89360.0,89359.0,0.29719346]
["bitfinex","BTCUSD",1764962718198,0.007,89360.0,89359.0,0.29880633]
["bitfinex","BTCUSD",1764962718401,0.27714378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962718620,0.05333,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962718832,0.01856,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962719453,0.01856,89360.0,89359.0,0.22542916]
["bitfinex","BTCUSD",1764962719862,0.24737378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962720079,0.02356,89360.0,89359.0,0.07116023]
["bitfinex","BTCUSD",1764962720352,0.02356,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962720353,0.01856,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962720518,0.24737378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962720909,0.003,89360.0,89359.0,0.22542916]
["bitfinex","BTCUSD",1764962721295,0.004,89360.0,89359.0,0.22542916]
["bitfinex","BTCUSD",1764962722077,0.02256,89360.0,89359.0,0.02355525]
["bitfinex","BTCUSD",1764962722322,0.24637378,89360.0,89359.0,0.02355525]
["bitfinex","BTCUSD",1764962722661,0.27414378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764962722797,0.27414378,89360.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764962722798,0.22383713,89351.0,89348.0,0.02899219]
["bitfinex","BTCUSD",1764962722998,0.22383988,89350.0,89349.0,0.17520342]
["bitfinex","BTCUSD",1764962723187,0.25160988,89350.0,89349.0,0.17520342]
["bitfinex","BTCUSD",1764962723388,0.27016988,89350.0,89349.0,0.17520342]
["bitfinex","BTCUSD",1764962724251,0.27316988,89350.0,89349.0,0.17520342]
["bitfinex","BTCUSD",1764962724454,0.04933,89350.0,89349.0,0.25024476]
["bitfinex","BTCUSD",1764962724656,0.003,89350.0,89349.0,0.25185763]
["bitfinex","BTCUSD",1764962724993,0.003,89350.0,89349.0,0.27580001]
["bitfinex","BTCUSD",1764962725353,0.003,89350.0,89349.0,0.27380001]
["bitfinex","BTCUSD",1764962726049,0.03896006,89365.0,89349.0,0.27380001]
["bitfinex","BTCUSD",1764962726050,0.01118618,89396.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1764962726252,0.01296,89397.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1764962726422,0.01118643,89394.0,89387.0,0.24568856]
["bitfinex","BTCUSD",1764962726642,0.0111868,89391.0,89387.0,0.24568856]
["bitfinex","BTCUSD",1764962726854,0.23491802,89393.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1764962727063,0.22372694,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962727064,0.0111863,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962727356,0.01158157,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962727556,0.05791157,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962727762,0.28163772,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962727978,0.05791157,89395.0,89394.0,0.02194238]
["bitfinex","BTCUSD",1764962728363,0.04672527,89395.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1764962728572,0.04672527,89395.0,89394.0,0.27504522]
["bitfinex","BTCUSD",1764962728573,0.00039527,89395.0,89394.0,0.27504522]
["bitfinex","BTCUSD",1764962728721,0.00039527,89395.0,89394.0,0.27665809]
["bitfinex","BTCUSD",1764962728922,0.00239527,89395.0,89394.0,0.27665809]
["bitfinex","BTCUSD",1764962729347,0.00939527,89395.0,89394.0,0.27765809]
["bitfinex","BTCUSD",1764962729513,0.00239527,89395.0,89394.0,0.27665809]
["bitfinex","BTCUSD",1764962729926,0.00239527,89395.0,89394.0,0.28265809]
["bitfinex","BTCUSD",1764962729927,0.00439527,89395.0,89394.0,0.28265809]
["bitfinex","BTCUSD",1764962730564,0.00239527,89395.0,89394.0,0.28265809]
["bitfinex","BTCUSD",1764962730964,0.00239527,89395.0,89394.0,0.28365809]
["bitfinex","BTCUSD",1764962732012,0.00239527,89395.0,89394.0,0.30145809]
["bitfinex","BTCUSD",1764962732620,0.01894527,89395.0,89394.0,0.30145809]
["bitfinex","BTCUSD",1764962732937,0.04464527,89395.0,89394.0,0.00861287]
["bitfinex","BTCUSD",1764962733493,0.01894527,89395.0,89394.0,0.00861287]
["bitfinex","BTCUSD",1764962735349,0.00239527,89395.0,89394.0,0.00861287]
["bitfinex","BTCUSD",1764962735562,0.00239527,89395.0,89394.0,0.03055525]
["bitfinex","BTCUSD",1764962736787,0.04464527,89395.0,89394.0,0.00861287]
["bitfinex","BTCUSD",1764962736988,0.01894527,89395.0,89394.0,0.06439047]
["bitfinex","BTCUSD",1764962737149,0.01894527,89395.0,89394.0,0.08533285]
["bitfinex","BTCUSD",1764962737583,0.01894527,89395.0,89394.0,0.08733285]
["bitfinex","BTCUSD",1764962737998,0.01694527,89395.0,89394.0,0.07933285]
["bitfinex","BTCUSD",1764962738352,0.01794527,89395.0,89394.0,0.08433285]
["bitfinex","BTCUSD",1764962738547,0.01694527,89395.0,89394.0,0.08033285]
["bitfinex","BTCUSD",1764962739060,0.00139527,89395.0,89394.0,0.08133285]
["bitfinex","BTCUSD",1764962739733,0.00039527,89395.0,89394.0,0.32089473]
["bitfinex","BTCUSD",1764962740068,0.00039527,89395.0,89394.0,0.31989473]
["bitfinex","BTCUSD",1764962740369,0.00139527,89395.0,89394.0,0.64289473]
["bitfinex","BTCUSD",1764962740810,0.00039527,89395.0,89394.0,0.79169473]
["bitfinex","BTCUSD",1764962741170,0.00039527,89395.0,89394.0,0.79269473]
["bitfinex","BTCUSD",1764962741381,0.00039527,89395.0,89394.0,0.85521772]
["bitfinex","BTCUSD",1764962741567,0.01439527,89395.0,89394.0,0.85721772]
["bitfinex","BTCUSD",1764962741771,0.00039527,89395.0,89394.0,0.85421772]
["bitfinex","BTCUSD",1764962741986,0.00039527,89395.0,89394.0,0.85621772]
["bitfinex","BTCUSD",1764962742204,0.00139527,89395.0,89394.0,0.85721772]
["bitfinex","BTCUSD",1764962742416,0.01118092,89438.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1764962742615,0.0002419,89446.0,89429.0,0.22525397]
["bitfinex","BTCUSD",1764962742616,0.00031858,89430.0,89429.0,0.22525397]
["bitfinex","BTCUSD",1764962742842,0.00031858,89430.0,89429.0,0.24719635]
["bitfinex","BTCUSD",1764962743891,0.00331858,89430.0,89429.0,0.26402957]
["bitfinex","BTCUSD",1764962744088,0.00331858,89430.0,89429.0,0.31980717]
["bitfinex","BTCUSD",1764962744238,0.00031858,89430.0,89429.0,0.31980717]
["bitfinex","BTCUSD",1764962744643,0.00031858,89430.0,89429.0,0.32080717]
["bitfinex","BTCUSD",1764962744853,0.00031858,89430.0,89429.0,0.70633016]
["bitfinex","BTCUSD",1764962745059,0.00131858,89430.0,89429.0,0.74109386]
["bitfinex","BTCUSD",1764962745222,0.00131858,89430.0,89429.0,0.70733016]
["bitfinex","BTCUSD",1764962745449,0.0002419,89446.0,89439.0,0.63108146]
["bitfinex","BTCUSD",1764962745816,0.0002419,89446.0,89439.0,0.67895358]
["bitfinex","BTCUSD",1764962747365,0.0002419,89446.0,89439.0,0.67995358]
["bitfinex","BTCUSD",1764962748252,0.0002,89450.0,89449.0,0.63105646]
["bitfinex","BTCUSD",1764962748423,0.0002,89450.0,89449.0,0.63266933]
["bitfinex","BTCUSD",1764962749471,0.0002,89450.0,89449.0,0.64950255]
["bitfinex","BTCUSD",1764962749655,0.0002,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764962749864,0.0002,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1764962749865,0.0005952,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1764962750003,0.0423052,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1764962750512,0.0173452,89490.0,89489.0,0.24543353]
["bitfinex","BTCUSD",1764962750731,0.0173452,89490.0,89489.0,0.27393278]
["bitfinex","BTCUSD",1764962751130,0.0193452,89490.0,89489.0,0.27393278]
["bitfinex","BTCUSD",1764962751978,0.0443052,89490.0,89489.0,0.2519904]
["bitfinex","BTCUSD",1764962752185,0.0603052,89490.0,89489.0,0.03049925]
["bitfinex","BTCUSD",1764962752610,0.0353452,89490.0,89489.0,0.05244163]
["bitfinex","BTCUSD",1764962753111,0.0353452,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764962754258,0.0603052,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764962754673,0.06163492,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764962756156,0.06163492,89490.0,89489.0,0.22549115]
["bitfinex","BTCUSD",1764962756365,0.03667492,89490.0,89489.0,0.24743353]
["bitfinex","BTCUSD",1764962756567,0.06163492,89490.0,89489.0,0.24743353]
["bitfinex","BTCUSD",1764962757038,0.01992492,89490.0,89489.0,0.24743353]
["bitfinex","BTCUSD",1764962757377,0.00401492,89490.0,89489.0,0.2668064]
["bitfinex","BTCUSD",1764962757552,0.00401492,89490.0,89489.0,0.2490464]
["bitfinex","BTCUSD",1764962757755,0.00401492,89490.0,89489.0,0.67408325]
["bitfinex","BTCUSD",1764962757990,0.00132972,89490.0,89489.0,0.73460624]
["bitfinex","BTCUSD",1764962758394,0.00432972,89490.0,89489.0,0.73560624]
["bitfinex","BTCUSD",1764962758548,0.01243,89529.0,89499.0,0.63093155]
["bitfinex","BTCUSD",1764962758749,10.0003185,89500.0,89499.0,0.63254442]
["bitfinex","BTCUSD",1764962760271,9.3003185,89500.0,89499.0,0.63254442]
["bitfinex","BTCUSD",1764962760455,8.51919165,89500.0,89499.0,0.63254442]
["bitfinex","BTCUSD",1764962760660,8.51919165,89500.0,89499.0,0.63454442]
["bitfinex","BTCUSD",1764962760880,8.51919165,89500.0,89499.0,0.63954442]
["bitfinex","BTCUSD",1764962761503,8.51919165,89500.0,89499.0,0.65730442]
["bitfinex","BTCUSD",1764962761706,8.51919165,89500.0,89499.0,0.65230442]
["bitfinex","BTCUSD",1764962762105,8.51919165,89500.0,89499.0,0.66030442]
["bitfinex","BTCUSD",1764962762510,8.01217768,89500.0,89499.0,0.65830442]
["bitfinex","BTCUSD",1764962762686,8.01217768,89500.0,89499.0,0.66030442]
["bitfinex","BTCUSD",1764962763495,7.37722735,89500.0,89499.0,0.99744742]
["bitfinex","BTCUSD",1764962763694,7.29711974,89500.0,89499.0,1.03021112]
["bitfinex","BTCUSD",1764962763895,7.29711974,89500.0,89499.0,0.79499542]
["bitfinex","BTCUSD",1764962764098,7.29742184,89500.0,89499.0,0.79499542]
["bitfinex","BTCUSD",1764962764298,7.29742184,89500.0,89499.0,0.78503642]
["bitfinex","BTCUSD",1764962764514,7.29742184,89500.0,89499.0,0.66030442]
["bitfinex","BTCUSD",1764962764922,7.29742184,89500.0,89499.0,0.77602143]
["bitfinex","BTCUSD",1764962765120,7.29742184,89500.0,89499.0,0.59778143]
["bitfinex","BTCUSD",1764962765437,7.29742184,89500.0,89499.0,0.66030442]
["bitfinex","BTCUSD",1764962767589,7.29742184,89500.0,89499.0,2.04035542]
["bitfinex","BTCUSD",1764962767788,7.29742184,89500.0,89499.0,1.03840442]
["bitfinex","BTCUSD",1764962768134,6.50172242,89500.0,89499.0,1.03840442]
["bitfinex","BTCUSD",1764962768316,6.11720948,89500.0,89499.0,1.10470474]
["bitfinex","BTCUSD",1764962768669,5.8934484,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962768814,5.81706577,89500.0,89499.0,1.10470474]
["bitfinex","BTCUSD",1764962769014,5.71357372,89500.0,89499.0,1.10470474]
["bitfinex","BTCUSD",1764962769348,5.1315342,89500.0,89499.0,1.10766475]
["bitfinex","BTCUSD",1764962769574,4.95990051,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962769778,4.75684545,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962769972,4.4356136,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962770189,4.17388005,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962770400,3.85549662,89500.0,89499.0,1.14042845]
["bitfinex","BTCUSD",1764962770553,3.85549662,89500.0,89499.0,1.08694474]
["bitfinex","BTCUSD",1764962770819,3.85549662,89500.0,89499.0,1.12266845]
["bitfinex","BTCUSD",1764962771020,3.85549662,89500.0,89499.0,1.10470474]
["bitfinex","BTCUSD",1764962771296,2.99322698,89500.0,89499.0,0.92314104]
["bitfinex","BTCUSD",1764962771488,2.63376469,89500.0,89499.0,0.99114479]
["bitfinex","BTCUSD",1764962771631,0.83871254,89500.0,89499.0,1.01353479]
["bitfinex","BTCUSD",1764962771820,0.83857953,89500.0,89499.0,1.04134027]
["bitfinex","BTCUSD",1764962772042,0.37005215,89500.0,89499.0,1.04134027]
["bitfinex","BTCUSD",1764962772263,0.25872859,89580.0,89559.0,0.24525885]
["bitfinex","BTCUSD",1764962772264,0.0002,89580.0,89559.0,0.24525885]
["bitfinex","BTCUSD",1764962772479,0.00020846,89560.0,89559.0,0.26301885]
["bitfinex","BTCUSD",1764962772684,0.00020846,89560.0,89559.0,0.26463172]
["bitfinex","BTCUSD",1764962773133,0.00020846,89560.0,89559.0,0.58763172]
["bitfinex","BTCUSD",1764962773547,0.00020846,89560.0,89559.0,0.58863172]
["bitfinex","BTCUSD",1764962774548,0.00020846,89560.0,89559.0,0.60063172]
["bitfinex","BTCUSD",1764962774751,0.00020846,89560.0,89559.0,0.56987172]
["bitfinex","BTCUSD",1764962774949,0.00020846,89560.0,89559.0,0.02655525]
["bitfinex","BTCUSD",1764962775193,0.00020846,89560.0,89559.0,0.05170238]
["bitfinex","BTCUSD",1764962775404,0.00020846,89560.0,89559.0,0.04270238]
["bitfinex","BTCUSD",1764962775759,0.00020846,89560.0,89559.0,0.04770238]
["bitfinex","BTCUSD",1764962775981,0.00020846,89560.0,89559.0,0.04470238]
["bitfinex","BTCUSD",1764962776945,0.00020846,89560.0,89559.0,0.005]
["bitfinex","BTCUSD",1764962777142,0.00020846,89560.0,89559.0,0.04470238]
["bitfinex","BTCUSD",1764962777338,0.26481243,89560.0,89559.0,0.02894238]
["bitfinex","BTCUSD",1764962777494,0.26481243,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1764962778047,0.26662373,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1764962778291,0.58962373,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1764962778480,0.58962373,89560.0,89559.0,0.005]
["bitfinex","BTCUSD",1764962778682,0.58962373,89560.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764962778683,0.01116819,89540.0,89533.0,0.01776]
["bitfinex","BTCUSD",1764962778859,0.23453466,89539.0,89533.0,0.01776]
["bitfinex","BTCUSD",1764962779045,0.02912,89534.0,89533.0,0.01776]
["bitfinex","BTCUSD",1764962779830,0.01193,89541.0,89532.0,0.02194238]
["bitfinex","BTCUSD",1764962780027,0.01193,89541.0,89532.0,0.03970238]
["bitfinex","BTCUSD",1764962780513,0.01193,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764962780651,0.01193,89550.0,89549.0,0.02194238]
["bitfinex","BTCUSD",1764962780850,0.01193,89556.0,89549.0,0.02194238]
["bitfinex","BTCUSD",1764962781049,0.00020846,89560.0,89559.0,0.02194238]
["bitfinex","BTCUSD",1764962781881,0.01739846,89560.0,89559.0,0.02194238]
["bitfinex","BTCUSD",1764962782084,0.01739846,89560.0,89537.0,0.02194238]
["bitfinex","BTCUSD",1764962782085,0.01116719,89548.0,89537.0,0.02194238]
["bitfinex","BTCUSD",1764962782290,0.01116719,89548.0,89533.0,0.001]
["bitfinex","BTCUSD",1764962782291,0.01116819,89540.0,89533.0,0.001]
["bitfinex","BTCUSD",1764962782472,0.01116856,89537.0,89534.0,0.01776]
["bitfinex","BTCUSD",1764962782668,0.01116894,89534.0,89531.0,0.03970238]
["bitfinex","BTCUSD",1764962782873,0.01719,89532.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1764962783077,0.01193,89535.0,89525.0,0.02194238]
["bitfinex","BTCUSD",1764962783301,0.01193,89541.0,89534.0,0.02194238]
["bitfinex","BTCUSD",1764962783502,0.01193,89541.0,89539.0,0.02194238]
["bitfinex","BTCUSD",1764962783700,0.01116894,89534.0,89529.0,0.01776]
["bitfinex","BTCUSD",1764962783903,0.01719,89530.0,89529.0,0.01776]
["bitfinex","BTCUSD",1764962784265,0.04129,89530.0,89529.0,0.01776]
["bitfinex","BTCUSD",1764962785108,0.04229,89530.0,89529.0,0.01776]
["bitfinex","BTCUSD",1764962785329,0.04229,89530.0,89506.0,0.02194238]
["bitfinex","BTCUSD",1764962785330,0.01117206,89509.0,89506.0,0.02194238]
["bitfinex","BTCUSD",1764962785537,0.01117131,89515.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962785538,0.01117368,89496.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962785677,0.01117318,89500.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962785678,0.01193,89495.0,89494.0,0.01776]
["bitfinex","BTCUSD",1764962786318,0.01117156,89513.0,89512.0,0.02194238]
["bitfinex","BTCUSD",1764962786513,0.01117156,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1764962786514,0.01117106,89517.0,89510.0,0.02194238]
["bitfinex","BTCUSD",1764962786741,0.01117081,89519.0,89510.0,0.00161287]
["bitfinex","BTCUSD",1764962786948,0.0241,89523.0,89515.0,0.02194238]
["bitfinex","BTCUSD",1764962787245,0.01117006,89525.0,89524.0,0.02194238]
["bitfinex","BTCUSD",1764962787495,0.01116981,89527.0,89526.0,0.02194238]
["bitfinex","BTCUSD",1764962787645,0.01116981,89527.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1764962787646,0.01719,89516.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1764962787846,0.01116993,89526.0,89521.0,0.02194238]
["bitfinex","BTCUSD",1764962788221,0.23456926,89526.0,89521.0,0.02194238]
["bitfinex","BTCUSD",1764962788428,0.01117006,89525.0,89521.0,0.02194238]
["bitfinex","BTCUSD",1764962788928,0.01719,89522.0,89521.0,0.02194238]
["bitfinex","BTCUSD",1764962789138,0.01117093,89518.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1764962789350,0.01117093,89518.0,89508.0,0.02194238]
["bitfinex","BTCUSD",1764962789351,0.2346097,89511.0,89508.0,0.02194238]
["bitfinex","BTCUSD",1764962789601,0.2346097,89511.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962789602,0.01193,89503.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962789782,0.01193,89503.0,89498.0,0.02194238]
["bitfinex","BTCUSD",1764962789984,0.01193,89503.0,89480.0,0.22351319]
["bitfinex","BTCUSD",1764962789985,0.01193,89503.0,89494.0,0.02194238]
["bitfinex","BTCUSD",1764962790191,0.01117305,89501.0,89499.0,0.01776]
["bitfinex","BTCUSD",1764962790391,0.01117293,89502.0,89499.0,0.01776]
["bitfinex","BTCUSD",1764962790981,0.01193,89503.0,89499.0,0.01776]
["bitfinex","BTCUSD",1764962791380,0.01193,89503.0,89502.0,0.02194238]
["bitfinex","BTCUSD",1764962791764,0.05322,89503.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962792015,0.01117293,89502.0,89497.0,0.01776]
["bitfinex","BTCUSD",1764962792401,0.01117293,89502.0,89499.0,0.001]
["bitfinex","BTCUSD",1764962792608,0.0231028,89503.0,89499.0,0.001]
["bitfinex","BTCUSD",1764962792859,0.0231028,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1764962793073,0.01193,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1764962793293,0.01117293,89502.0,89499.0,0.001]
["bitfinex","BTCUSD",1764962793769,0.30065863,89503.0,89496.0,0.03970238]
["bitfinex","BTCUSD",1764962793770,0.01193,89503.0,89496.0,0.03970238]
["bitfinex","BTCUSD",1764962793994,0.01793,89503.0,89502.0,0.02194238]
["bitfinex","BTCUSD",1764962794219,0.01117318,89500.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962794448,0.01117305,89501.0,89500.0,0.02194238]
["bitfinex","BTCUSD",1764962794672,0.01117305,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962794913,0.23463162,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962795341,0.06527,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962796827,0.06727,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962796950,0.1576,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962797158,0.29072869,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962797516,0.06727,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962797844,0.29072869,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962797971,0.29772869,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962798178,0.07427,89502.0,89501.0,0.02194238]
["bitfinex","BTCUSD",1764962800406,0.01117318,89500.0,89497.0,0.01776]
["bitfinex","BTCUSD",1764962800657,0.23463686,89500.0,89499.0,0.02194238]
["bitfinex","BTCUSD",1764962800861,0.32496686,89500.0,89499.0,0.02194238]
["bitfinex","BTCUSD",1764962801049,0.0111738,89495.0,89492.0,0.1488]
["bitfinex","BTCUSD",1764962801277,0.0111738,89495.0,89485.0,0.1488]
["bitfinex","BTCUSD",1764962801278,0.01117468,89488.0,89485.0,0.1488]
["bitfinex","BTCUSD",1764962801476,0.01117468,89488.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1764962801477,0.06527,89486.0,89482.0,0.01776]
["bitfinex","BTCUSD",1764962801625,0.0111743,89491.0,89490.0,0.02194238]
["bitfinex","BTCUSD",1764962801820,0.28283017,89493.0,89490.0,0.02194238]
["bitfinex","BTCUSD",1764962802034,0.22347753,89495.0,89490.0,0.02194238]
["bitfinex","BTCUSD",1764962802246,0.11344,89491.0,89490.0,0.02194238]
["bitfinex","BTCUSD",1764962802669,0.11344,89491.0,89485.0,0.001]
["bitfinex","BTCUSD",1764962802670,0.22349864,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1764962802915,0.28876864,89486.0,89485.0,0.01776]
["bitfinex","BTCUSD",1764962803119,0.37909864,89486.0,89485.0,0.01776]
["bitfinex","BTCUSD",1764962803321,0.22350364,89484.0,89483.0,0.02194238]
["bitfinex","BTCUSD",1764962803521,0.0111748,89487.0,89482.0,0.0001185]
["bitfinex","BTCUSD",1764962803728,0.0111748,89487.0,89482.0,0.0041185]
["bitfinex","BTCUSD",1764962803729,0.23467236,89487.0,89482.0,0.0041185]
["bitfinex","BTCUSD",1764962803929,0.01117468,89488.0,89487.0,0.02194238]
["bitfinex","BTCUSD",1764962804571,0.0593443,89491.0,89490.0,0.02194238]
["bitfinex","BTCUSD",1764962804705,0.0593443,89491.0,89487.0,0.02194238]
["bitfinex","BTCUSD",1764962805296,0.23466384,89490.0,89487.0,0.02294238]
["bitfinex","BTCUSD",1764962805540,0.28876365,89488.0,89487.0,0.001]
["bitfinex","BTCUSD",1764962805738,0.37909365,89488.0,89487.0,0.007]
["bitfinex","BTCUSD",1764962806066,0.06527,89488.0,89487.0,0.007]
["bitfinex","BTCUSD",1764962806268,0.28876365,89488.0,89487.0,0.006]
["bitfinex","BTCUSD",1764962806476,0.37909365,89488.0,89487.0,0.006]
["bitfinex","BTCUSD",1764962806863,0.22350416,89484.0,89482.0,0.0178785]
["bitfinex","BTCUSD",1764962807080,0.28877614,89483.0,89482.0,0.0178785]
["bitfinex","BTCUSD",1764962807292,0.37910614,89483.0,89482.0,0.0001185]
["bitfinex","BTCUSD",1764962808294,0.1556,89483.0,89482.0,0.0001185]
["bitfinex","BTCUSD",1764962808562,0.23467315,89488.0,89486.0,0.02194238]
["bitfinex","BTCUSD",1764962808713,0.01193,89503.0,89486.0,0.02355525]
["bitfinex","BTCUSD",1764962808920,0.01117305,89501.0,89500.0,0.02194238]
["bitfinex","BTCUSD",1764962809120,0.01193,89503.0,89500.0,0.02194238]
["bitfinex","BTCUSD",1764962809479,0.0111728,89503.0,89499.0,0.02194238]
["bitfinex","BTCUSD",1764962809681,0.01117293,89502.0,89499.0,0.02194238]
["bitfinex","BTCUSD",1764962809980,0.01117305,89501.0,89500.0,0.02194238]
["bitfinex","BTCUSD",1764962810169,0.0111728,89503.0,89500.0,0.02194238]
["bitfinex","BTCUSD",1764962810371,0.0111728,89503.0,89502.0,0.02194238]
["bitfinex","BTCUSD",1764962810594,0.23462645,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962810595,0.01117268,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962810721,0.23462657,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962811970,0.008,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962812302,0.01,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962813210,0.002,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962813415,0.05149,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962813608,0.006,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962814021,0.008,89504.0,89503.0,0.02194238]
["bitfinex","BTCUSD",1764962814367,0.008,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764962814567,0.008,89504.0,89503.0,0.34655525]
["bitfinex","BTCUSD",1764962814835,0.008,89504.0,89503.0,0.36431525]
["bitfinex","BTCUSD",1764962815237,0.006,89504.0,89503.0,0.36431525]
["bitfinex","BTCUSD",1764962816308,0.00024165,89508.0,89505.0,0.33417256]
["bitfinex","BTCUSD",1764962816497,0.00024165,89508.0,89507.0,0.34655525]
["bitfinex","BTCUSD",1764962816799,0.00024165,89508.0,89507.0,0.63252445]
["bitfinex","BTCUSD",1764962817431,0.00024165,89508.0,89507.0,0.32461287]
["bitfinex","BTCUSD",1764962817648,0.00024165,89508.0,89507.0,0.05131525]
["bitfinex","BTCUSD",1764962818051,0.00024165,89508.0,89507.0,0.04431525]
["bitfinex","BTCUSD",1764962818253,0.00124165,89508.0,89507.0,0.06031525]
["bitfinex","BTCUSD",1764962818453,0.00124165,89508.0,89507.0,0.05731525]
["bitfinex","BTCUSD",1764962818918,0.00124165,89508.0,89507.0,0.05931525]
["bitfinex","BTCUSD",1764962819717,0.00024165,89508.0,89507.0,0.26676146]
["bitfinex","BTCUSD",1764962819937,0.00024165,89508.0,89507.0,0.27576146]
["bitfinex","BTCUSD",1764962820215,0.00024165,89508.0,89507.0,0.04131525]
["bitfinex","BTCUSD",1764962820616,0.00024165,89508.0,89507.0,0.05031525]
["bitfinex","BTCUSD",1764962820837,0.00024165,89508.0,89507.0,0.26576146]
["bitfinex","BTCUSD",1764962820998,0.00024165,89508.0,89507.0,0.26476146]
["bitfinex","BTCUSD",1764962821176,0.00024165,89508.0,89507.0,0.27376146]
["bitfinex","BTCUSD",1764962821380,0.00024165,89508.0,89507.0,0.59876146]
["bitfinex","BTCUSD",1764962821801,0.00024165,89508.0,89507.0,0.59676146]
["bitfinex","BTCUSD",1764962822161,0.00024165,89508.0,89507.0,0.59876146]
["bitfinex","BTCUSD",1764962822866,0.00024165,89508.0,89507.0,0.58100146]
["bitfinex","BTCUSD",1764962823107,0.00024165,89508.0,89507.0,0.04331525]
["bitfinex","BTCUSD",1764962823486,0.00024165,89508.0,89507.0,0.05431525]
["bitfinex","BTCUSD",1764962823888,0.00024165,89508.0,89507.0,0.04131525]
["bitfinex","BTCUSD",1764962824087,0.00024165,89508.0,89507.0,0.05031525]
["bitfinex","BTCUSD",1764962824329,0.06121165,89508.0,89507.0,0.011]
["bitfinex","BTCUSD",1764962824545,0.28465536,89508.0,89507.0,0.01976]
["bitfinex","BTCUSD",1764962824686,0.28442639,89508.0,89507.0,0.01776]
["bitfinex","BTCUSD",1764962824888,1.268e-05,89508.0,89507.0,0.24920621]
["bitfinex","BTCUSD",1764962825078,1.268e-05,89508.0,89507.0,0.59676146]
["bitfinex","BTCUSD",1764962825270,1.268e-05,89508.0,89507.0,0.61359468]
["bitfinex","BTCUSD",1764962825999,1.268e-05,89508.0,89507.0,0.61259468]
["bitfinex","BTCUSD",1764962826216,1.268e-05,89508.0,89507.0,0.60459468]
["bitfinex","BTCUSD",1764962826736,1.268e-05,89508.0,89507.0,0.59476146]
["bitfinex","BTCUSD",1764962826879,1.268e-05,89508.0,89507.0,0.74356146]
["bitfinex","BTCUSD",1764962827303,1.268e-05,89508.0,89507.0,0.17235525]
["bitfinex","BTCUSD",1764962827539,1.268e-05,89508.0,89507.0,0.19111525]
["bitfinex","BTCUSD",1764962827789,1.268e-05,89508.0,89507.0,0.19911525]
["bitfinex","BTCUSD",1764962827918,1.268e-05,89508.0,89507.0,0.19811525]
["bitfinex","BTCUSD",1764962828140,1.268e-05,89508.0,89507.0,0.42156146]
["bitfinex","BTCUSD",1764962828358,1.268e-05,89508.0,89507.0,0.42256146]
["bitfinex","BTCUSD",1764962829250,1.268e-05,89508.0,89507.0,0.43939468]
["bitfinex","BTCUSD",1764962829458,1.268e-05,89508.0,89507.0,0.76239468]
["bitfinex","BTCUSD",1764962831561,1.268e-05,89508.0,89507.0,0.82491767]
["bitfinex","BTCUSD",1764962832363,1.268e-05,89508.0,89507.0,0.82391767]
["bitfinex","BTCUSD",1764962832961,1.268e-05,89508.0,89507.0,0.74363468]
["bitfinex","BTCUSD",1764962833313,1.268e-05,89508.0,89507.0,0.76139468]
["bitfinex","BTCUSD",1764962833516,1.268e-05,89508.0,89507.0,0.75339468]
["bitfinex","BTCUSD",1764962833726,1.268e-05,89508.0,89487.0,0.06015941]
["bitfinex","BTCUSD",1764962833727,0.01117405,89493.0,89487.0,0.06015941]
["bitfinex","BTCUSD",1764962833982,0.23465376,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962834161,0.23464735,89496.0,89495.0,0.02194238]
["bitfinex","BTCUSD",1764962834384,0.23464735,89496.0,89488.0,0.01776]
["bitfinex","BTCUSD",1764962834385,0.01117418,89492.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962834519,0.22348865,89490.0,89488.0,0.01776]
["bitfinex","BTCUSD",1764962834715,0.23465803,89492.0,89489.0,0.01776]
["bitfinex","BTCUSD",1764962834716,0.23465793,89492.0,89489.0,0.01776]
["bitfinex","BTCUSD",1764962834939,0.22348623,89491.0,89489.0,0.01776]
["bitfinex","BTCUSD",1764962835112,0.23465793,89492.0,89489.0,0.01776]
["bitfinex","BTCUSD",1764962835463,0.23465813,89492.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962835638,0.23465813,89492.0,89491.0,0.02394238]
["bitfinex","BTCUSD",1764962835834,0.01117393,89494.0,89491.0,0.002]
["bitfinex","BTCUSD",1764962836040,0.01117393,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962837257,0.07214393,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962837501,0.07214393,89494.0,89486.0,0.02194238]
["bitfinex","BTCUSD",1764962837502,0.01117468,89488.0,89486.0,0.02194238]
["bitfinex","BTCUSD",1764962837701,0.23466866,89488.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962837905,0.01117443,89490.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962838498,0.22349228,89489.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962838856,0.06097,89488.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962839243,0.03963861,89534.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962839440,0.01117305,89501.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962839677,0.22347117,89497.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962839880,0.27322117,89497.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962840121,0.23465005,89495.0,89494.0,0.02194238]
["bitfinex","BTCUSD",1764962840306,0.22347406,89496.0,89494.0,0.02194238]
["bitfinex","BTCUSD",1764962840939,0.22347406,89496.0,89495.0,0.01776]
["bitfinex","BTCUSD",1764962841398,0.22347406,89496.0,89495.0,0.01276]
["bitfinex","BTCUSD",1764962841561,0.06097,89496.0,89495.0,0.01276]
["bitfinex","BTCUSD",1764962841767,0.28444367,89496.0,89495.0,0.01276]
["bitfinex","BTCUSD",1764962842129,0.06097,89496.0,89495.0,0.01876]
["bitfinex","BTCUSD",1764962842615,0.04975,89501.0,89495.0,0.01876]
["bitfinex","BTCUSD",1764962842952,0.04975,89501.0,89496.0,0.02234736]
["bitfinex","BTCUSD",1764962843161,0.01117318,89500.0,89495.0,0.04070238]
["bitfinex","BTCUSD",1764962843399,0.01117318,89500.0,89495.0,0.03970238]
["bitfinex","BTCUSD",1764962843600,0.28438434,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962843601,0.06092305,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962843811,0.04975,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962844050,0.06092305,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962844217,0.06492305,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962844709,0.01117318,89500.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962845514,0.28838555,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962845716,0.28838434,89501.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962845937,0.0111733,89499.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962846153,0.22347117,89497.0,89496.0,0.01776]
["bitfinex","BTCUSD",1764962846300,0.22347117,89497.0,89494.0,0.1488]
["bitfinex","BTCUSD",1764962846301,0.22347617,89495.0,89494.0,0.1488]
["bitfinex","BTCUSD",1764962846561,0.28444617,89495.0,89494.0,0.16656]
["bitfinex","BTCUSD",1764962846987,0.28444617,89495.0,89494.0,0.1488]
["bitfinex","BTCUSD",1764962847525,0.28444617,89495.0,89494.0,0.1528]
["bitfinex","BTCUSD",1764962847733,0.28444617,89495.0,89494.0,0.1488]
["bitfinex","BTCUSD",1764962847734,0.22347617,89495.0,89494.0,0.1488]
["bitfinex","BTCUSD",1764962848325,0.38023617,89495.0,89494.0,0.1498]
["bitfinex","BTCUSD",1764962848555,0.38023617,89495.0,89494.0,0.17174238]
["bitfinex","BTCUSD",1764962848688,0.38023617,89495.0,89494.0,0.1498]
["bitfinex","BTCUSD",1764962849039,0.38023617,89495.0,89494.0,0.1508]
["bitfinex","BTCUSD",1764962849393,0.38023617,89495.0,89494.0,0.1498]
["bitfinex","BTCUSD",1764962849590,0.38423617,89495.0,89494.0,0.1498]
["bitfinex","BTCUSD",1764962849813,0.22350614,89483.0,89447.0,0.14225515]
["bitfinex","BTCUSD",1764962849997,0.01117755,89465.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1764962850203,0.2347213,89468.0,89464.0,0.00013]
["bitfinex","BTCUSD",1764962850399,0.2347213,89468.0,89466.0,0.02194238]
["bitfinex","BTCUSD",1764962850762,0.01117618,89476.0,89474.0,0.02194238]
["bitfinex","BTCUSD",1764962851145,0.22352395,89476.0,89475.0,0.02194238]
["bitfinex","BTCUSD",1764962851341,0.23469723,89477.0,89476.0,0.02194238]
["bitfinex","BTCUSD",1764962852344,0.23469364,89479.0,89478.0,0.02194238]
["bitfinex","BTCUSD",1764962853056,0.0111758,89479.0,89478.0,0.02194238]
["bitfinex","BTCUSD",1764962853267,0.23469193,89479.0,89478.0,0.02194238]
["bitfinex","BTCUSD",1764962853466,0.23469193,89479.0,89478.0,0.02494238]
["bitfinex","BTCUSD",1764962853663,0.04975,89483.0,89481.0,0.02194238]
["bitfinex","BTCUSD",1764962853868,0.01117355,89497.0,89496.0,0.02194238]
["bitfinex","BTCUSD",1764962854116,0.01117355,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1764962854117,0.01117418,89492.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962854303,0.01117368,89496.0,89495.0,0.02194238]
["bitfinex","BTCUSD",1764962855276,0.23467381,89486.0,89483.0,0.02194238]
["bitfinex","BTCUSD",1764962855458,0.01117493,89486.0,89483.0,0.02194238]
["bitfinex","BTCUSD",1764962855759,0.01117493,89486.0,89482.0,0.01937287]
["bitfinex","BTCUSD",1764962855760,0.22348155,89493.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962855934,0.22548366,89492.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962856969,0.22348366,89492.0,89491.0,0.02194238]
["bitfinex","BTCUSD",1764962857171,0.22350364,89484.0,89483.0,0.002]
["bitfinex","BTCUSD",1764962857381,0.33088364,89484.0,89483.0,0.002]
["bitfinex","BTCUSD",1764962857554,0.33088364,89484.0,89468.0,0.25247865]
["bitfinex","BTCUSD",1764962857555,0.0111768,89471.0,89468.0,0.01776]
["bitfinex","BTCUSD",1764962857764,0.23471291,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962858100,0.01117555,89481.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962858101,0.0111748,89487.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764962858310,0.23467095,89487.0,89486.0,0.02194238]
["bitfinex","BTCUSD",1764962860212,0.23467095,89487.0,89486.0,0.02394238]
["bitfinex","BTCUSD",1764962860630,0.30063095,89487.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962861440,0.30063095,89487.0,89486.0,0.003]
["bitfinex","BTCUSD",1764962861441,0.39437095,89487.0,89486.0,0.003]
["bitfinex","BTCUSD",1764962861700,0.30063095,89487.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962862457,0.30063095,89487.0,89486.0,0.02294238]
["bitfinex","BTCUSD",1764962862678,0.39737095,89487.0,89486.0,0.02294238]
["bitfinex","BTCUSD",1764962863107,0.39437095,89487.0,89486.0,0.02294238]
["bitfinex","BTCUSD",1764962863263,0.44380095,89487.0,89486.0,0.02394238]
["bitfinex","BTCUSD",1764962863448,0.35006095,89487.0,89486.0,0.02394238]
["bitfinex","BTCUSD",1764962864498,0.35006095,89487.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962865093,0.01117455,89489.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962865307,0.22349615,89487.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962866063,0.28945615,89487.0,89486.0,0.02494238]
["bitfinex","BTCUSD",1764962866574,0.38319615,89487.0,89486.0,0.003]
["bitfinex","BTCUSD",1764962866717,0.38319615,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764962867123,0.38319615,89487.0,89486.0,0.003]
["bitfinex","BTCUSD",1764962867509,0.38319615,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764962867946,0.49391405,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764962868138,0.38519615,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764962868718,0.38319615,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764962869153,0.0111768,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962869359,0.22351613,89479.0,89472.0,0.02194238]
["bitfinex","BTCUSD",1764962869592,0.01117518,89484.0,89472.0,0.00161287]
["bitfinex","BTCUSD",1764962869747,0.23468239,89483.0,89482.0,0.02194238]
["bitfinex","BTCUSD",1764962869951,0.23468239,89483.0,89482.0,0.02233758]
["bitfinex","BTCUSD",1764962870327,0.39941239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962871050,0.39941239,89483.0,89482.0,0.0013952]
["bitfinex","BTCUSD",1764962871456,0.39941239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962871863,0.39941239,89483.0,89482.0,0.0013952]
["bitfinex","BTCUSD",1764962872947,0.39941239,89483.0,89482.0,0.0033952]
["bitfinex","BTCUSD",1764962873356,0.40141239,89483.0,89482.0,0.0033952]
["bitfinex","BTCUSD",1764962873744,0.40141239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962873938,0.39941239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962874143,0.40941239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962874367,0.40141239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962874565,0.23668239,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962874799,0.24768239,89483.0,89482.0,0.02233758]
["bitfinex","BTCUSD",1764962874997,0.013,89483.0,89482.0,0.24758908]
["bitfinex","BTCUSD",1764962876324,0.002,89483.0,89482.0,0.24758908]
["bitfinex","BTCUSD",1764962876500,0.01117455,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764962876702,0.23466438,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764962876934,0.23466308,89490.0,89489.0,0.02194238]
["bitfinex","BTCUSD",1764962877135,0.22347966,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962877136,0.23465359,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962878743,0.30044359,89494.0,89493.0,0.02194238]
["bitfinex","BTCUSD",1764962879522,0.23466438,89490.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962879702,0.28928365,89488.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962880395,0.28928365,89488.0,89487.0,0.03970238]
["bitfinex","BTCUSD",1764962880396,0.22349365,89488.0,89487.0,0.03970238]
["bitfinex","BTCUSD",1764962880596,0.38822365,89488.0,89487.0,0.01776]
["bitfinex","BTCUSD",1764962880794,0.38822365,89488.0,89487.0,0.01876]
["bitfinex","BTCUSD",1764962881147,0.38822365,89488.0,89487.0,0.02076]
["bitfinex","BTCUSD",1764962881361,0.38822365,89488.0,89487.0,0.003]
["bitfinex","BTCUSD",1764962881680,0.22350114,89485.0,89484.0,0.1488]
["bitfinex","BTCUSD",1764962881857,0.22350614,89483.0,89482.0,0.0003952]
["bitfinex","BTCUSD",1764962882037,0.61163614,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1764962882237,0.22361109,89441.0,89440.0,0.02194238]
["bitfinex","BTCUSD",1764962882434,0.22362359,89436.0,89435.0,0.01776]
["bitfinex","BTCUSD",1764962882616,0.22363109,89433.0,89431.0,0.03712]
["bitfinex","BTCUSD",1764962883014,0.01118142,89434.0,89431.0,0.03873287]
["bitfinex","BTCUSD",1764962883220,0.23480298,89437.0,89436.0,0.02194238]
["bitfinex","BTCUSD",1764962883827,0.0111803,89443.0,89441.0,0.02194238]
["bitfinex","BTCUSD",1764962884078,0.23477481,89448.0,89447.0,0.02194238]
["bitfinex","BTCUSD",1764962884332,0.01117955,89449.0,89448.0,0.02194238]
["bitfinex","BTCUSD",1764962885233,0.0111798,89447.0,89446.0,0.02194238]
["bitfinex","BTCUSD",1764962885667,0.23476415,89452.0,89446.0,0.02194238]
["bitfinex","BTCUSD",1764962885668,0.22356574,89460.0,89449.0,0.23476814]
["bitfinex","BTCUSD",1764962885838,0.0111778,89463.0,89462.0,0.02194238]
["bitfinex","BTCUSD",1764962886039,0.01117755,89465.0,89462.0,0.03873287]
["bitfinex","BTCUSD",1764962886179,0.01117705,89469.0,89462.0,0.03873287]
["bitfinex","BTCUSD",1764962886385,0.0111768,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764962886608,0.01117693,89470.0,89469.0,0.02194238]
["bitfinex","BTCUSD",1764962887168,0.0111768,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962888018,0.1742468,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962888217,0.0749568,89471.0,89470.0,0.02194238]
["bitfinex","BTCUSD",1764962888554,0.22354861,89466.0,89465.0,0.02194238]
["bitfinex","BTCUSD",1764962890284,0.38661861,89466.0,89465.0,0.02294238]
["bitfinex","BTCUSD",1764962890404,0.28732861,89466.0,89465.0,0.02394238]
["bitfinex","BTCUSD",1764962890656,0.28732861,89466.0,89465.0,0.002]
["bitfinex","BTCUSD",1764962891025,0.28732861,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962891232,0.01117718,89468.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962891443,0.23472153,89468.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962891648,0.22354688,89467.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962891893,0.23472418,89467.0,89464.0,0.00161287]
["bitfinex","BTCUSD",1764962892036,0.23472418,89467.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962892235,0.23471352,89471.0,89467.0,0.23472299]
["bitfinex","BTCUSD",1764962892236,0.0111768,89471.0,89467.0,0.23472299]
["bitfinex","BTCUSD",1764962892440,0.0111768,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764962892638,0.22354787,89467.0,89465.0,0.00161287]
["bitfinex","BTCUSD",1764962892842,0.06378,89466.0,89465.0,0.00161287]
["bitfinex","BTCUSD",1764962893065,0.06378,89466.0,89465.0,0.00261287]
["bitfinex","BTCUSD",1764962893267,0.32283787,89467.0,89465.0,0.00261287]
["bitfinex","BTCUSD",1764962893268,0.22354787,89467.0,89465.0,0.00261287]
["bitfinex","BTCUSD",1764962893603,0.16307,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1764962893737,0.01117705,89469.0,89467.0,0.02194238]
["bitfinex","BTCUSD",1764962893940,0.23471569,89470.0,89469.0,0.02194238]
["bitfinex","BTCUSD",1764962894170,0.23471569,89470.0,89465.0,0.004]
["bitfinex","BTCUSD",1764962894171,0.28732861,89466.0,89465.0,0.004]
["bitfinex","BTCUSD",1764962894950,0.28732861,89466.0,89465.0,0.02494238]
["bitfinex","BTCUSD",1764962895151,0.28732861,89466.0,89465.0,0.003]
["bitfinex","BTCUSD",1764962895354,0.2235561,89463.0,89462.0,0.01776]
["bitfinex","BTCUSD",1764962896319,0.2235661,89459.0,89458.0,0.13257]
["bitfinex","BTCUSD",1764962896496,0.04682,89459.0,89458.0,0.13257]
["bitfinex","BTCUSD",1764962896907,0.2703861,89459.0,89458.0,0.13257]
["bitfinex","BTCUSD",1764962897330,0.2703861,89459.0,89458.0,0.15451238]
["bitfinex","BTCUSD",1764962898097,0.3341661,89459.0,89458.0,0.13675238]
["bitfinex","BTCUSD",1764962898323,0.01118005,89445.0,89443.0,0.02194238]
["bitfinex","BTCUSD",1764962898540,0.22360359,89444.0,89443.0,0.02194238]
["bitfinex","BTCUSD",1764962898750,0.22360359,89444.0,89435.0,0.2404585]
["bitfinex","BTCUSD",1764962898751,0.0111808,89439.0,89435.0,0.2404585]
["bitfinex","BTCUSD",1764962899046,0.0111803,89443.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962899285,0.0111803,89443.0,89442.0,0.02355525]
["bitfinex","BTCUSD",1764962899495,0.23478639,89443.0,89442.0,0.02355525]
["bitfinex","BTCUSD",1764962901086,0.23478639,89443.0,89442.0,0.02555525]
["bitfinex","BTCUSD",1764962901860,0.23478639,89443.0,89442.0,0.00361287]
["bitfinex","BTCUSD",1764962902609,0.23478639,89443.0,89442.0,0.00461287]
["bitfinex","BTCUSD",1764962902813,0.39785639,89443.0,89442.0,0.00461287]
["bitfinex","BTCUSD",1764962903017,0.39785639,89443.0,89442.0,0.003]
["bitfinex","BTCUSD",1764962904859,0.29856639,89443.0,89442.0,0.002]
["bitfinex","BTCUSD",1764962905296,0.29856639,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1764962905640,0.29856639,89443.0,89442.0,0.008]
["bitfinex","BTCUSD",1764962907185,0.23478639,89443.0,89442.0,0.008]
["bitfinex","BTCUSD",1764962907524,0.22359564,89448.0,89442.0,0.02994238]
["bitfinex","BTCUSD",1764962907752,0.07693602,89474.0,89464.0,0.22355314]
["bitfinex","BTCUSD",1764962907753,0.04682,89474.0,89464.0,0.22355314]
["bitfinex","BTCUSD",1764962907962,0.22356091,89463.0,89457.0,0.23474898]
["bitfinex","BTCUSD",1764962908152,0.23472605,89466.0,89462.0,0.2235586]
["bitfinex","BTCUSD",1764962908375,0.23472605,89466.0,89465.0,0.02194238]
["bitfinex","BTCUSD",1764962908938,0.2235661,89459.0,89458.0,0.03970238]
["bitfinex","BTCUSD",1764962909121,0.22356366,89460.0,89459.0,0.02194238]
["bitfinex","BTCUSD",1764962909318,0.22356163,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962909787,0.28734163,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962910437,0.28155706,89462.0,89461.0,0.02194238]
["bitfinex","BTCUSD",1764962910818,0.01117743,89466.0,89461.0,0.01279092]
["bitfinex","BTCUSD",1764962910989,0.22353702,89471.0,89465.0,0.24549348]
["bitfinex","BTCUSD",1764962911192,0.09929,89477.0,89473.0,0.02194238]
["bitfinex","BTCUSD",1764962911193,0.00011464,89474.0,89473.0,0.02194238]
["bitfinex","BTCUSD",1764962911370,0.00011464,89474.0,89473.0,0.03970238]
["bitfinex","BTCUSD",1764962911894,0.00011464,89474.0,89473.0,0.04131525]
["bitfinex","BTCUSD",1764962912113,0.22364326,89474.0,89473.0,0.04131525]
["bitfinex","BTCUSD",1764962912683,0.38479326,89474.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1764962912891,0.38479326,89474.0,89473.0,0.01937287]
["bitfinex","BTCUSD",1764962913107,0.39179326,89474.0,89473.0,0.01937287]
["bitfinex","BTCUSD",1764962913313,0.29190326,89474.0,89473.0,0.01937287]
["bitfinex","BTCUSD",1764962913471,0.29390326,89474.0,89473.0,0.01937287]
["bitfinex","BTCUSD",1764962914527,0.29390326,89474.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962914528,0.22359359,89448.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962914870,0.22359359,89448.0,89447.0,0.01844609]
["bitfinex","BTCUSD",1764962915437,0.22359359,89448.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1764962916053,0.22359359,89448.0,89447.0,0.00761287]
["bitfinex","BTCUSD",1764962918662,0.01117942,89450.0,89449.0,0.02194238]
["bitfinex","BTCUSD",1764962918663,0.23476801,89450.0,89449.0,0.02194238]
["bitfinex","BTCUSD",1764962918824,0.22359359,89448.0,89447.0,0.00761287]
["bitfinex","BTCUSD",1764962919022,0.28485359,89448.0,89447.0,0.00761287]
["bitfinex","BTCUSD",1764962919990,0.38474359,89448.0,89447.0,0.00761287]
["bitfinex","BTCUSD",1764962920397,0.38474359,89448.0,89447.0,0.006]
["bitfinex","BTCUSD",1764962920977,0.38474359,89448.0,89447.0,0.005]
["bitfinex","BTCUSD",1764962921175,0.38674359,89448.0,89447.0,0.005]
["bitfinex","BTCUSD",1764962921379,0.38674359,89448.0,89447.0,0.02694238]
["bitfinex","BTCUSD",1764962921803,0.38674359,89448.0,89447.0,0.02194238]
["bitfinex","BTCUSD",1764962922063,0.39174359,89448.0,89447.0,0.02194238]
["bitfinex","BTCUSD",1764962923280,0.22361109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962923481,0.22361109,89441.0,89440.0,0.52194238]
["bitfinex","BTCUSD",1764962923482,0.28171109,89441.0,89440.0,0.52194238]
["bitfinex","BTCUSD",1764962923692,0.38160109,89441.0,89440.0,0.52194238]
["bitfinex","BTCUSD",1764962924052,0.28171109,89441.0,89440.0,0.52194238]
["bitfinex","BTCUSD",1764962924251,0.23478586,89445.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962924458,0.23478586,89445.0,89444.0,0.02194238]
["bitfinex","BTCUSD",1764962924721,0.2347786,89446.0,89444.0,0.02194238]
["bitfinex","BTCUSD",1764962924722,0.2347786,89446.0,89444.0,0.03873287]
["bitfinex","BTCUSD",1764962924997,0.2347786,89446.0,89445.0,0.05906238]
["bitfinex","BTCUSD",1764962925780,0.2347786,89446.0,89445.0,0.06067525]
["bitfinex","BTCUSD",1764962926188,0.22359624,89447.0,89445.0,0.06067525]
["bitfinex","BTCUSD",1764962926368,0.22359359,89448.0,89447.0,0.05906238]
["bitfinex","BTCUSD",1764962926557,0.22359359,89448.0,89447.0,0.06067525]
["bitfinex","BTCUSD",1764962926753,0.23477094,89449.0,89448.0,0.02194238]
["bitfinex","BTCUSD",1764962926992,0.23477094,89449.0,89448.0,0.02355525]
["bitfinex","BTCUSD",1764962928718,0.23477094,89449.0,89448.0,0.02455525]
["bitfinex","BTCUSD",1764962929271,0.23477094,89449.0,89448.0,0.03155525]
["bitfinex","BTCUSD",1764962930665,0.39592094,89449.0,89448.0,0.00961287]
["bitfinex","BTCUSD",1764962931732,0.39592094,89449.0,89448.0,0.00861287]
["bitfinex","BTCUSD",1764962932131,0.23478659,89443.0,89435.0,0.01683322]
["bitfinex","BTCUSD",1764962932334,0.23478659,89443.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962932850,0.29604659,89443.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962933018,0.39027659,89443.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962934053,0.39027659,89443.0,89437.0,0.01776]
["bitfinex","BTCUSD",1764962934054,0.22361109,89441.0,89437.0,0.01776]
["bitfinex","BTCUSD",1764962934261,0.22361109,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962934262,0.28690109,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962934492,0.38113109,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962934698,0.38113109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962935546,0.38113109,89441.0,89440.0,0.507]
["bitfinex","BTCUSD",1764962935777,0.38113109,89441.0,89440.0,0.508]
["bitfinex","BTCUSD",1764962937296,0.38113109,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962937501,0.38613109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962937887,0.38813109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962939067,0.71113109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962940072,0.70913109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962940272,0.70413109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962940830,0.008,89441.0,89440.0,0.50161287]
["bitfinex","BTCUSD",1764962940975,0.22361109,89441.0,89440.0,0.52355525]
["bitfinex","BTCUSD",1764962941176,0.23161109,89441.0,89440.0,0.52355525]
["bitfinex","BTCUSD",1764962941380,0.29790109,89441.0,89440.0,0.50161287]
["bitfinex","BTCUSD",1764962941593,0.38413109,89441.0,89440.0,0.50161287]
["bitfinex","BTCUSD",1764962941749,0.003,89441.0,89440.0,0.74716884]
["bitfinex","BTCUSD",1764962942145,0.01118005,89445.0,89444.0,0.02194238]
["bitfinex","BTCUSD",1764962942360,0.01118005,89445.0,89444.0,0.02355525]
["bitfinex","BTCUSD",1764962942361,0.23478327,89445.0,89444.0,0.02355525]
["bitfinex","BTCUSD",1764962942567,0.29675327,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1764962942774,0.29675327,89445.0,89444.0,0.02355525]
["bitfinex","BTCUSD",1764962942981,0.39227327,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1764962943188,0.29675327,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1764962943830,0.39227327,89445.0,89444.0,0.00161287]
["bitfinex","BTCUSD",1764962944708,0.39227327,89445.0,89444.0,0.00261287]
["bitfinex","BTCUSD",1764962944709,0.29675327,89445.0,89444.0,0.00261287]
["bitfinex","BTCUSD",1764962944912,0.39227327,89445.0,89444.0,0.00261287]
["bitfinex","BTCUSD",1764962945327,0.39327327,89445.0,89444.0,0.01161287]
["bitfinex","BTCUSD",1764962946903,0.48533487,89445.0,89444.0,0.01]
["bitfinex","BTCUSD",1764962947120,0.39327327,89445.0,89444.0,0.01]
["bitfinex","BTCUSD",1764962947820,0.71627327,89445.0,89444.0,0.009]
["bitfinex","BTCUSD",1764962948027,0.74036247,89445.0,89444.0,0.009]
["bitfinex","BTCUSD",1764962948255,0.74236247,89445.0,89444.0,0.009]
["bitfinex","BTCUSD",1764962948465,0.54661109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962948691,0.62634109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962948891,0.72186109,89441.0,89440.0,0.5]
["bitfinex","BTCUSD",1764962951076,0.72186109,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962951077,0.84156615,89441.0,89440.0,0.501]
["bitfinex","BTCUSD",1764962951287,0.84156615,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962951913,0.86564063,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962952355,0.84156615,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962955244,0.40886109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962955898,0.39110109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962956131,0.29558109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962956669,0.29558109,89441.0,89440.0,0.02294238]
["bitfinex","BTCUSD",1764962956872,0.2236373,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1764962957103,0.2236373,89431.0,89430.0,0.02194238]
["bitfinex","BTCUSD",1764962957104,0.0111818,89431.0,89430.0,0.02194238]
["bitfinex","BTCUSD",1764962957302,0.22361359,89440.0,89430.0,0.02194238]
["bitfinex","BTCUSD",1764962957303,0.004,89441.0,89440.0,0.02194238]
["bitfinex","BTCUSD",1764962957456,0.004,89441.0,89440.0,0.06067525]
["bitfinex","BTCUSD",1764962957801,0.004,89441.0,89440.0,0.02355525]
["bitfinex","BTCUSD",1764962957802,0.006,89441.0,89440.0,0.02355525]
["bitfinex","BTCUSD",1764962957945,0.002,89441.0,89440.0,0.02355525]
["bitfinex","BTCUSD",1764962958146,0.2347873,89443.0,89442.0,0.02194238]
["bitfinex","BTCUSD",1764962958388,0.22361109,89441.0,89440.0,0.02555525]
["bitfinex","BTCUSD",1764962959364,0.38110109,89441.0,89440.0,0.00361287]
["bitfinex","BTCUSD",1764962959577,0.38110109,89441.0,89440.0,0.00161287]
["bitfinex","BTCUSD",1764962961531,0.38210109,89441.0,89440.0,0.01361287]
["bitfinex","BTCUSD",1764962961731,0.38210109,89441.0,89440.0,0.01461287]
["bitfinex","BTCUSD",1764962962991,0.46950432,89441.0,89440.0,0.013]
["bitfinex","BTCUSD",1764962963184,0.38110109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962963387,0.28558109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962963769,0.28558109,89441.0,89440.0,0.02294238]
["bitfinex","BTCUSD",1764962963944,0.28558109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962963945,0.38110109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962964249,0.38110109,89441.0,89440.0,0.02294238]
["bitfinex","BTCUSD",1764962964420,0.28558109,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1764962964745,0.28658109,89441.0,89440.0,0.011]
["bitfinex","BTCUSD",1764962965106,0.38210109,89441.0,89440.0,0.03294238]
["bitfinex","BTCUSD",1764962965705,0.38210109,89441.0,89440.0,0.011]
["bitfinex","BTCUSD",1764962966547,0.28658109,89441.0,89440.0,0.03294238]
["bitfinex","BTCUSD",1764962966945,0.22461109,89441.0,89440.0,0.03294238]
["bitfinex","BTCUSD",1764962968273,0.22461109,89441.0,89440.0,0.03285214]
["bitfinex","BTCUSD",1764962968477,0.001,89441.0,89440.0,0.03285214]
["bitfinex","BTCUSD",1764962968675,0.001,89441.0,89440.0,0.2951986]
["bitfinex","BTCUSD",1764962969955,0.001,89441.0,89440.0,0.6553186]
["bitfinex","BTCUSD",1764962970181,0.001,89441.0,89440.0,0.71784159]
["bitfinex","BTCUSD",1764962970850,0.01117755,89465.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764962971059,0.00011836,89465.0,89464.0,0.02194238]
["bitfinex","BTCUSD",1764962971198,0.00011836,89465.0,89464.0,0.05906238]
["bitfinex","BTCUSD",1764962971422,0.00011836,89465.0,89464.0,0.02194238]
["bitfinex","BTCUSD",1764962971423,0.11005836,89465.0,89464.0,0.02194238]
["bitfinex","BTCUSD",1764962971645,0.01117793,89462.0,89461.0,0.02194238]
["bitfinex","BTCUSD",1764962971845,0.23473653,89462.0,89461.0,0.02194238]
["bitfinex","BTCUSD",1764962972162,0.23473653,89462.0,89455.0,0.01776]
["bitfinex","BTCUSD",1764962972163,0.0111783,89459.0,89455.0,0.01776]
["bitfinex","BTCUSD",1764962972384,0.2235636,89460.0,89458.0,0.02194238]
["bitfinex","BTCUSD",1764962972385,0.2855336,89460.0,89458.0,0.02194238]
["bitfinex","BTCUSD",1764962972611,0.01117805,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962973783,0.04808836,89465.0,89464.0,0.02194238]
["bitfinex","BTCUSD",1764962973981,0.00011836,89465.0,89464.0,0.05906238]
["bitfinex","BTCUSD",1764962974506,0.00011836,89465.0,89464.0,0.02194238]
["bitfinex","BTCUSD",1764962975534,0.00011836,89465.0,89464.0,0.13675238]
["bitfinex","BTCUSD",1764962975688,0.00011836,89465.0,89464.0,0.14175238]
["bitfinex","BTCUSD",1764962976731,0.00011836,89465.0,89464.0,0.14275238]
["bitfinex","BTCUSD",1764962976869,0.00011836,89465.0,89464.0,0.36630598]
["bitfinex","BTCUSD",1764962977600,0.00011836,89465.0,89464.0,0.40503885]
["bitfinex","BTCUSD",1764962977805,0.00011836,89465.0,89464.0,0.44215885]
["bitfinex","BTCUSD",1764962978930,0.00011836,89465.0,89464.0,0.40503885]
["bitfinex","BTCUSD",1764962979136,0.00011836,89465.0,89464.0,0.12081]
["bitfinex","BTCUSD",1764962979137,0.28730946,89465.0,89464.0,0.12081]
["bitfinex","BTCUSD",1764962979315,0.37754946,89465.0,89464.0,0.12081]
["bitfinex","BTCUSD",1764962979921,0.37754946,89465.0,89464.0,0.11981]
["bitfinex","BTCUSD",1764962980239,0.42933946,89465.0,89464.0,0.11981]
["bitfinex","BTCUSD",1764962981208,0.42933946,89465.0,89464.0,0.11481]
["bitfinex","BTCUSD",1764962981638,0.2235611,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962981838,0.2845811,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962983206,0.3748211,89461.0,89460.0,0.02194238]
["bitfinex","BTCUSD",1764962983633,0.22357609,89455.0,89454.0,0.13675238]
["bitfinex","BTCUSD",1764962985315,0.22357609,89455.0,89454.0,0.14075238]
["bitfinex","BTCUSD",1764962985557,0.22357609,89455.0,89454.0,0.14175238]
["bitfinex","BTCUSD",1764962986484,0.01117843,89458.0,89455.0,0.02194238]
["bitfinex","BTCUSD",1764962986680,0.2235736,89456.0,89455.0,0.02194238]
["bitfinex","BTCUSD",1764962987348,0.2235736,89456.0,89455.0,0.13675238]
["bitfinex","BTCUSD",1764962987553,0.2235736,89456.0,89455.0,0.11481]
["bitfinex","BTCUSD",1764962988495,0.2235736,89456.0,89455.0,0.11881]
["bitfinex","BTCUSD",1764962989140,0.2235736,89456.0,89455.0,0.11981]
["bitfinex","BTCUSD",1764962989609,0.2235736,89456.0,89455.0,0.11881]
["bitfinex","BTCUSD",1764962989956,0.2235736,89456.0,89455.0,0.11981]
["bitfinex","BTCUSD",1764962990338,0.22357144,89457.0,89455.0,0.11981]
["bitfinex","BTCUSD",1764962990543,0.0111783,89459.0,89456.0,0.23475139]
["bitfinex","BTCUSD",1764962990855,0.23474639,89459.0,89456.0,0.23475222]
["bitfinex","BTCUSD",1764962991063,0.23474206,89460.0,89457.0,0.22357033]
["bitfinex","BTCUSD",1764962991485,0.22356625,89459.0,89457.0,0.22357033]
["bitfinex","BTCUSD",1764962991696,0.23474206,89460.0,89457.0,0.22357033]
["bitfinex","BTCUSD",1764962991899,0.22356618,89459.0,89457.0,0.22357033]
["bitfinex","BTCUSD",1764962992098,0.23474448,89459.0,89456.0,0.23475213]
["bitfinex","BTCUSD",1764962992304,0.23474448,89459.0,89457.0,0.004]
["bitfinex","BTCUSD",1764962992667,0.0111783,89459.0,89457.0,0.004]
["bitfinex","BTCUSD",1764962992866,0.2235686,89458.0,89457.0,0.004]
["bitfinex","BTCUSD",1764962993404,0.23474603,89459.0,89457.0,0.11981]
["bitfinex","BTCUSD",1764962993812,0.01117818,89460.0,89458.0,0.22356817]
["bitfinex","BTCUSD",1764962994011,0.23474299,89460.0,89457.0,0.13098855]
["bitfinex","BTCUSD",1764962994308,0.00011836,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1764962994507,0.00011836,89465.0,89464.0,0.30198885]
["bitfinex","BTCUSD",1764962994934,0.00011836,89465.0,89464.0,0.33910885]
["bitfinex","BTCUSD",1764962995133,0.00011836,89465.0,89464.0,0.30198885]
["bitfinex","BTCUSD",1764962995448,0.22366946,89465.0,89464.0,0.03568525]
["bitfinex","BTCUSD",1764962995593,0.00011836,89465.0,89464.0,0.03568525]
["bitfinex","BTCUSD",1764962995790,0.00011836,89465.0,89464.0,0.25923885]
["bitfinex","BTCUSD",1764962995995,0.00011836,89465.0,89464.0,0.26523885]
["bitfinex","BTCUSD",1764962996299,0.00011836,89465.0,89464.0,0.04168525]
["bitfinex","BTCUSD",1764962996958,0.22366946,89465.0,89464.0,0.04168525]
["bitfinex","BTCUSD",1764962998628,0.00011836,89465.0,89464.0,0.04168525]
["bitfinex","BTCUSD",1764962998845,0.22366946,89465.0,89464.0,0.04168525]
["bitfinex","BTCUSD",1764963000628,0.28774946,89465.0,89464.0,0.04168525]
["bitfinex","BTCUSD",1764963000835,0.28774946,89465.0,89464.0,0.02794238]
["bitfinex","BTCUSD",1764963001007,0.22366946,89465.0,89464.0,0.02794238]
["bitfinex","BTCUSD",1764963001202,0.22366946,89465.0,89464.0,0.02694238]
["bitfinex","BTCUSD",1764963001408,0.00011836,89465.0,89464.0,0.33351134]
["bitfinex","BTCUSD",1764963001608,0.00011836,89465.0,89464.0,0.60332598]
["bitfinex","BTCUSD",1764963001805,0.00011836,89465.0,89464.0,0.2583836]
["bitfinex","BTCUSD",1764963002008,0.00011836,89465.0,89464.0,0.07453238]
["bitfinex","BTCUSD",1764963002271,0.00011836,89465.0,89464.0,0.3139192]
["bitfinex","BTCUSD",1764963002471,0.00011836,89465.0,89464.0,0.3467492]
["bitfinex","BTCUSD",1764963002804,0.00011836,89465.0,89464.0,0.3497492]
["bitfinex","BTCUSD",1764963004041,0.00011836,89465.0,89464.0,0.3169192]
["bitfinex","BTCUSD",1764963004281,0.00011836,89465.0,89464.0,0.73527219]
["bitfinex","BTCUSD",1764963004794,0.00011836,89465.0,89464.0,0.26214682]
["bitfinex","BTCUSD",1764963004947,0.00011836,89465.0,89464.0,0.2840892]
["bitfinex","BTCUSD",1764963005347,0.00011836,89465.0,89464.0,0.0595356]
["bitfinex","BTCUSD",1764963005546,0.00011836,89465.0,89464.0,0.2800892]
["bitfinex","BTCUSD",1764963005758,0.00011836,89465.0,89464.0,0.2820892]
["bitfinex","BTCUSD",1764963005956,0.00011836,89465.0,89464.0,0.04570238]
["bitfinex","BTCUSD",1764963006306,0.38398233,89465.0,89464.0,0.004]
["bitfinex","BTCUSD",1764963006531,0.22528233,89465.0,89464.0,0.005]
["bitfinex","BTCUSD",1764963006752,0.00011836,89465.0,89464.0,0.03783]
["bitfinex","BTCUSD",1764963006960,0.00011836,89465.0,89464.0,0.02694238]
["bitfinex","BTCUSD",1764963007350,0.00011836,89465.0,89464.0,0.02294238]
["bitfinex","BTCUSD",1764963007553,0.00011836,89465.0,89464.0,0.1054356]
["bitfinex","BTCUSD",1764963007899,0.00011836,89465.0,89464.0,0.12979096]
["bitfinex","BTCUSD",1764963008109,0.00011836,89465.0,89464.0,0.19231395]
["bitfinex","BTCUSD",1764963008302,0.00011836,89465.0,89464.0,0.51431395]
["bitfinex","BTCUSD",1764963008503,0.00011836,89465.0,89464.0,0.49195859]
["bitfinex","BTCUSD",1764963008725,0.00011836,89465.0,89464.0,0.49295859]
["bitfinex","BTCUSD",1764963009106,0.00011836,89465.0,89464.0,0.49195859]
["bitfinex","BTCUSD",1764963009485,0.00011836,89465.0,89464.0,0.49295859]
["bitfinex","BTCUSD",1764963010054,0.01117256,89505.0,89502.0,0.02194238]
["bitfinex","BTCUSD",1764963010257,0.00039512,89505.0,89504.0,0.02194238]
["bitfinex","BTCUSD",1764963010472,0.00039512,89505.0,89504.0,0.2562837]
["bitfinex","BTCUSD",1764963010671,0.00039512,89505.0,89504.0,0.31105608]
["bitfinex","BTCUSD",1764963011082,0.00039512,89505.0,89504.0,0.05477238]
["bitfinex","BTCUSD",1764963011284,0.00039512,89505.0,89504.0,0.07253238]
["bitfinex","BTCUSD",1764963011946,0.00039512,89505.0,89504.0,0.07453238]
["bitfinex","BTCUSD",1764963012092,0.00039512,89505.0,89504.0,0.0893656]
["bitfinex","BTCUSD",1764963012294,0.00039512,89505.0,89504.0,0.0903656]
["bitfinex","BTCUSD",1764963013799,0.23462977,89508.0,89506.0,0.02194238]
["bitfinex","BTCUSD",1764963014003,0.23461852,89507.0,89506.0,0.02194238]
["bitfinex","BTCUSD",1764963014403,0.01129519,89508.0,89506.0,0.01776]
["bitfinex","BTCUSD",1764963014548,0.00012301,89508.0,89507.0,0.02194238]
["bitfinex","BTCUSD",1764963015330,0.00012301,89508.0,89507.0,0.05477238]
["bitfinex","BTCUSD",1764963015723,0.00012301,89508.0,89507.0,0.02194238]
["bitfinex","BTCUSD",1764963015940,0.00112301,89508.0,89507.0,0.05577238]
["bitfinex","BTCUSD",1764963016151,0.00112301,89508.0,89507.0,0.41160238]
["bitfinex","BTCUSD",1764963016593,0.00112301,89508.0,89507.0,0.37877238]
["bitfinex","BTCUSD",1764963017017,0.00112301,89508.0,89507.0,0.42936238]
["bitfinex","BTCUSD",1764963017224,0.23456391,89528.0,89524.0,0.23457275]
["bitfinex","BTCUSD",1764963017421,0.23456391,89528.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1764963017422,0.23456391,89528.0,89527.0,0.02194238]
["bitfinex","BTCUSD",1764963017785,0.23516786,89528.0,89527.0,0.02194238]
["bitfinex","BTCUSD",1764963018393,0.29724786,89528.0,89527.0,0.02194238]
["bitfinex","BTCUSD",1764963018594,0.22341376,89520.0,89519.0,0.03970238]
["bitfinex","BTCUSD",1764963018939,0.00617006,89525.0,89524.0,0.02194238]
["bitfinex","BTCUSD",1764963019753,0.06825006,89525.0,89524.0,0.02194238]
["bitfinex","BTCUSD",1764963019980,0.06825006,89525.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1764963019981,0.2345907,89518.0,89513.0,0.23460193]
["bitfinex","BTCUSD",1764963020189,0.01117093,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963020725,0.05790093,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963021282,0.05790093,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963021713,0.05890093,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963021908,0.001,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963022132,0.001,89518.0,89517.0,0.27919362]
["bitfinex","BTCUSD",1764963022529,0.001,89518.0,89517.0,0.29602684]
["bitfinex","BTCUSD",1764963022711,0.001,89518.0,89517.0,0.0397756]
["bitfinex","BTCUSD",1764963023149,0.001,89518.0,89517.0,0.37800684]
["bitfinex","BTCUSD",1764963023365,0.001,89518.0,89517.0,0.41083684]
["bitfinex","BTCUSD",1764963025788,0.28649875,89518.0,89517.0,0.11581]
["bitfinex","BTCUSD",1764963025969,0.001,89518.0,89517.0,0.11581]
["bitfinex","BTCUSD",1764963026257,0.06338201,89518.0,89517.0,0.13775238]
["bitfinex","BTCUSD",1764963026534,0.06338201,89518.0,89517.0,0.11581]
["bitfinex","BTCUSD",1764963026535,0.28680076,89518.0,89517.0,0.11581]
["bitfinex","BTCUSD",1764963026782,0.28680076,89518.0,89517.0,0.13775238]
["bitfinex","BTCUSD",1764963026984,0.38342076,89518.0,89517.0,0.11581]
["bitfinex","BTCUSD",1764963027693,0.00130201,89518.0,89517.0,0.13775238]
["bitfinex","BTCUSD",1764963027944,0.00130201,89518.0,89517.0,0.39400362]
["bitfinex","BTCUSD",1764963028547,0.00130201,89518.0,89517.0,0.41083684]
["bitfinex","BTCUSD",1764963029253,0.00130201,89518.0,89517.0,0.42172446]
["bitfinex","BTCUSD",1764963029463,0.00130201,89518.0,89517.0,0.44366684]
["bitfinex","BTCUSD",1764963029834,0.00130201,89518.0,89517.0,0.41083684]
["bitfinex","BTCUSD",1764963030039,0.00130201,89518.0,89517.0,0.37893362]
["bitfinex","BTCUSD",1764963030594,0.00130201,89518.0,89517.0,0.40081362]
["bitfinex","BTCUSD",1764963031295,0.00130201,89518.0,89517.0,0.42269362]
["bitfinex","BTCUSD",1764963031494,0.00130201,89518.0,89517.0,0.74569362]
["bitfinex","BTCUSD",1764963031774,0.00130201,89518.0,89517.0,0.80821661]
["bitfinex","BTCUSD",1764963031932,0.00030201,89518.0,89517.0,0.80821661]
["bitfinex","BTCUSD",1764963032342,0.00030201,89518.0,89517.0,0.80921661]
["bitfinex","BTCUSD",1764963033359,0.00030201,89518.0,89517.0,0.80821661]
["bitfinex","BTCUSD",1764963033584,0.00030201,89518.0,89517.0,0.80721661]
["bitfinex","BTCUSD",1764963033788,0.00030201,89518.0,89517.0,0.80821661]
["bitfinex","BTCUSD",1764963033986,0.00030201,89518.0,89517.0,0.80921661]
["bitfinex","BTCUSD",1764963034192,0.00030201,89518.0,89517.0,0.80721661]
["bitfinex","BTCUSD",1764963034513,0.00030201,89518.0,89517.0,0.81421661]
["bitfinex","BTCUSD",1764963034715,0.00030201,89518.0,89517.0,0.81621661]
["bitfinex","BTCUSD",1764963034863,0.00030201,89518.0,89517.0,0.79145661]
["bitfinex","BTCUSD",1764963035072,0.00030201,89518.0,89517.0,0.81521661]
["bitfinex","BTCUSD",1764963035414,0.00030201,89518.0,89517.0,0.80921661]
["bitfinex","BTCUSD",1764963036166,0.00030201,89518.0,89517.0,0.80721661]
["bitfinex","BTCUSD",1764963036339,0.00030201,89518.0,89517.0,0.80921661]
["bitfinex","BTCUSD",1764963036819,0.00030201,89518.0,89517.0,0.81221661]
["bitfinex","BTCUSD",1764963037162,0.29244169,89518.0,89517.0,0.002]
["bitfinex","BTCUSD",1764963037319,0.23489169,89518.0,89517.0,0.02394238]
["bitfinex","BTCUSD",1764963037525,0.23489169,89518.0,89517.0,0.02894238]
["bitfinex","BTCUSD",1764963038311,0.23489169,89518.0,89517.0,0.02394238]
["bitfinex","BTCUSD",1764963039288,0.23489169,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963039488,0.23489169,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963039694,0.38097169,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963039978,0.29244169,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963040615,0.29244169,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963040993,0.29344169,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963041401,0.23589169,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963044619,0.38197169,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963045275,0.38358456,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963045778,0.38358456,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963046365,0.29505456,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963046730,0.38358456,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963046930,0.29505456,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963051176,0.00291488,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963052019,0.22633363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963053396,0.28458363,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963053596,0.36699363,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963053820,0.36699363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963054598,0.36699363,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963056082,0.36699363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963056834,0.36699363,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963059377,0.28458363,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963059645,0.28458363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963059827,0.36699363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963060272,0.00291488,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1764963060426,0.22633363,89518.0,89517.0,0.02294238]
["bitfinex","BTCUSD",1764963060652,0.22633363,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963060826,0.22533363,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963061038,0.23933363,89518.0,89517.0,0.02194238]
["bitfinex","BTCUSD",1764963061220,0.22342503,89516.0,89515.0,0.02194238]
["bitfinex","BTCUSD",1764963061420,0.23459446,89517.0,89516.0,0.02194238]
["bitfinex","BTCUSD",1764963061804,0.29284446,89517.0,89516.0,0.02194238]
["bitfinex","BTCUSD",1764963062010,0.23462899,89503.0,89502.0,0.02194238]
["bitfinex","BTCUSD",1764963062248,0.01117206,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764963062447,0.0127838,89518.0,89514.0,0.02194238]
["bitfinex","BTCUSD",1764963062653,0.23459854,89515.0,89514.0,0.0219334]
["bitfinex","BTCUSD",1764963063298,0.23459236,89517.0,89514.0,0.22342867]
["bitfinex","BTCUSD",1764963063478,0.23459236,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764963063479,0.23459236,89517.0,89516.0,0.0219334]
["bitfinex","BTCUSD",1764963063825,0.29102236,89517.0,89516.0,0.0219334]
["bitfinex","BTCUSD",1764963064032,0.22343416,89512.0,89511.0,0.0219334]
["bitfinex","BTCUSD",1764963064228,0.01117156,89513.0,89512.0,0.0219334]
["bitfinex","BTCUSD",1764963064587,0.23460384,89513.0,89512.0,0.0219334]
["bitfinex","BTCUSD",1764963064800,0.22342959,89514.0,89511.0,0.22343586]
["bitfinex","BTCUSD",1764963064973,0.01117106,89517.0,89516.0,0.0219334]
["bitfinex","BTCUSD",1764963065148,0.23459454,89517.0,89516.0,0.0229334]
["bitfinex","BTCUSD",1764963065351,0.29102454,89517.0,89516.0,0.0229334]
["bitfinex","BTCUSD",1764963065552,0.29102454,89517.0,89516.0,0.0219334]
["bitfinex","BTCUSD",1764963065755,0.22345137,89505.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764963065955,0.01117243,89506.0,89505.0,0.0219334]
["bitfinex","BTCUSD",1764963066158,0.23461344,89509.0,89508.0,0.0219334]
["bitfinex","BTCUSD",1764963066536,0.00024161,89516.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1764963066740,0.00024161,89516.0,89515.0,0.26799095]
["bitfinex","BTCUSD",1764963067384,0.00024161,89516.0,89515.0,0.28482417]
["bitfinex","BTCUSD",1764963067802,0.00024161,89516.0,89515.0,0.28582417]
["bitfinex","BTCUSD",1764963068487,0.00024161,89516.0,89515.0,0.28482417]
["bitfinex","BTCUSD",1764963068891,0.00024161,89516.0,89515.0,0.28882417]
["bitfinex","BTCUSD",1764963070315,0.00024161,89516.0,89515.0,0.27736417]
["bitfinex","BTCUSD",1764963070526,0.00024161,89516.0,89515.0,0.39217417]
["bitfinex","BTCUSD",1764963070990,0.00024161,89516.0,89515.0,0.40363417]
["bitfinex","BTCUSD",1764963071361,0.00024161,89516.0,89515.0,0.40263417]
["bitfinex","BTCUSD",1764963071561,0.00024161,89516.0,89515.0,0.41109417]
["bitfinex","BTCUSD",1764963071772,0.00024161,89516.0,89515.0,0.41209417]
["bitfinex","BTCUSD",1764963072694,0.00024161,89516.0,89515.0,0.73509417]
["bitfinex","BTCUSD",1764963073121,0.00024161,89516.0,89515.0,0.73409417]
["bitfinex","BTCUSD",1764963073433,0.00024161,89516.0,89515.0,0.73509417]
["bitfinex","BTCUSD",1764963073589,0.00024161,89516.0,89515.0,0.71935417]
["bitfinex","BTCUSD",1764963073789,0.00024161,89516.0,89515.0,0.73052548]
["bitfinex","BTCUSD",1764963074174,0.00024161,89516.0,89515.0,0.73352548]
["bitfinex","BTCUSD",1764963075465,0.00024161,89516.0,89515.0,0.70013208]
["bitfinex","BTCUSD",1764963075675,0.28009535,89516.0,89515.0,0.11881]
["bitfinex","BTCUSD",1764963075875,0.36639822,89516.0,89515.0,0.11881]
["bitfinex","BTCUSD",1764963076536,0.22344621,89509.0,89495.0,0.05972805]
["bitfinex","BTCUSD",1764963076694,0.22344621,89509.0,89494.0,0.03354629]
["bitfinex","BTCUSD",1764963076695,0.22347617,89495.0,89494.0,0.03354629]
["bitfinex","BTCUSD",1764963076933,0.22347617,89495.0,89474.0,0.23798743]
["bitfinex","BTCUSD",1764963076934,0.0111753,89483.0,89479.0,0.0219334]
["bitfinex","BTCUSD",1764963077139,0.22350638,89483.0,89479.0,0.24584394]
["bitfinex","BTCUSD",1764963077364,0.22351199,89481.0,89479.0,0.00039512]
["bitfinex","BTCUSD",1764963077580,0.05643,89480.0,89479.0,0.00039512]
["bitfinex","BTCUSD",1764963078008,0.05643,89480.0,89479.0,0.02232852]
["bitfinex","BTCUSD",1764963078228,0.03938,89484.0,89479.0,0.02332852]
["bitfinex","BTCUSD",1764963078450,0.12407,89484.0,89483.0,0.0219334]
["bitfinex","BTCUSD",1764963078685,0.03938,89484.0,89483.0,0.24543954]
["bitfinex","BTCUSD",1764963078878,0.23466239,89491.0,89490.0,0.0219334]
["bitfinex","BTCUSD",1764963079082,0.29109239,89491.0,89490.0,0.0219334]
["bitfinex","BTCUSD",1764963079360,0.22348247,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764963079616,0.01278667,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764963079617,0.0111738,89495.0,89494.0,0.0219334]
["bitfinex","BTCUSD",1764963079884,0.23463498,89501.0,89494.0,0.0219334]
["bitfinex","BTCUSD",1764963080095,0.01117305,89501.0,89498.0,0.23464]
["bitfinex","BTCUSD",1764963080276,0.23463443,89501.0,89498.0,0.23464]
["bitfinex","BTCUSD",1764963080481,0.03938,89505.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1764963080682,0.01117231,89507.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1764963080683,0.22344933,89506.0,89505.0,0.0219334]
["bitfinex","BTCUSD",1764963081861,0.26278988,89522.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1764963082142,0.12407,89532.0,89515.0,0.25981964]
["bitfinex","BTCUSD",1764963082143,0.23457663,89523.0,89515.0,0.25981964]
["bitfinex","BTCUSD",1764963082284,0.01117043,89522.0,89515.0,0.25981964]
["bitfinex","BTCUSD",1764963082692,0.22341161,89521.0,89515.0,0.24535964]
["bitfinex","BTCUSD",1764963083051,0.03938,89527.0,89515.0,0.24535964]
["bitfinex","BTCUSD",1764963083052,0.03938,89527.0,89515.0,0.26021476]
["bitfinex","BTCUSD",1764963083186,0.26277661,89527.0,89515.0,0.26021476]
["bitfinex","BTCUSD",1764963083412,0.01117006,89525.0,89515.0,0.26021476]
["bitfinex","BTCUSD",1764963083612,0.01116931,89531.0,89515.0,0.59767476]
["bitfinex","BTCUSD",1764963083820,0.01116956,89529.0,89515.0,0.59767476]
["bitfinex","BTCUSD",1764963084020,0.01116968,89528.0,89515.0,0.58321476]
["bitfinex","BTCUSD",1764963084340,0.01116981,89527.0,89515.0,0.58421476]
["bitfinex","BTCUSD",1764963084705,0.01116968,89528.0,89515.0,0.58421476]
["bitfinex","BTCUSD",1764963084905,0.05054944,89530.0,89515.0,0.59867476]
["bitfinex","BTCUSD",1764963085049,0.05054944,89530.0,89515.0,0.59767476]
["bitfinex","BTCUSD",1764963085427,0.03938,89530.0,89515.0,0.60067476]
["bitfinex","BTCUSD",1764963085635,0.01116856,89537.0,89515.0,0.59767476]
["bitfinex","BTCUSD",1764963085857,0.01116869,89536.0,89515.0,0.59767476]
["bitfinex","BTCUSD",1764963086096,0.01116881,89535.0,89515.0,0.59967476]
["bitfinex","BTCUSD",1764963086338,0.01116906,89533.0,89515.0,0.60067476]
["bitfinex","BTCUSD",1764963086555,0.01116919,89532.0,89515.0,0.60067476]
["bitfinex","BTCUSD",1764963086782,0.01116968,89528.0,89515.0,0.58521476]
["bitfinex","BTCUSD",1764963087200,0.01116968,89528.0,89515.0,0.58721476]
["bitfinex","BTCUSD",1764963087492,0.01116981,89527.0,89515.0,0.58721476]
["bitfinex","BTCUSD",1764963087670,0.01116981,89527.0,89515.0,0.58521476]
["bitfinex","BTCUSD",1764963087907,0.01116993,89526.0,89515.0,0.58321476]
["bitfinex","BTCUSD",1764963088073,0.26277191,89529.0,89515.0,0.58421476]
["bitfinex","BTCUSD",1764963088292,0.26277191,89529.0,89515.0,0.58521476]
["bitfinex","BTCUSD",1764963088538,0.01116968,89528.0,89515.0,0.58521476]
["bitfinex","BTCUSD",1764963088930,0.01116993,89526.0,89515.0,0.56328136]
["bitfinex","BTCUSD",1764963089067,0.05055081,89519.0,89515.0,0.32539512]
["bitfinex","BTCUSD",1764963089267,0.22341922,89518.0,89515.0,0.54882136]
["bitfinex","BTCUSD",1764963089465,0.22339846,89527.0,89515.0,0.57629476]
["bitfinex","BTCUSD",1764963089672,0.01117018,89524.0,89515.0,0.58083476]
["bitfinex","BTCUSD",1764963089884,0.03938,89529.0,89515.0,0.58183476]
["bitfinex","BTCUSD",1764963090088,0.05054956,89529.0,89515.0,0.58183476]
["bitfinex","BTCUSD",1764963090305,0.01116944,89530.0,89515.0,0.58183476]
["bitfinex","BTCUSD",1764963090504,0.01116944,89530.0,89515.0,0.58083476]
["bitfinex","BTCUSD",1764963090705,0.01116944,89530.0,89515.0,0.58183476]
["bitfinex","BTCUSD",1764963090962,0.23455302,89532.0,89515.0,0.58083476]
["bitfinex","BTCUSD",1764963091161,0.00124161,89516.0,89515.0,0.58083476]
["bitfinex","BTCUSD",1764963091363,0.00124161,89516.0,89515.0,0.64335775]
["bitfinex","BTCUSD",1764963091742,0.00124161,89516.0,89515.0,0.75816775]
["bitfinex","BTCUSD",1764963092157,0.00024161,89516.0,89515.0,0.75816775]
["bitfinex","BTCUSD",1764963093025,0.00024161,89516.0,89515.0,0.77038775]
["bitfinex","BTCUSD",1764963093226,0.00024161,89516.0,89515.0,0.77592775]
["bitfinex","BTCUSD",1764963093665,0.00024161,89516.0,89515.0,0.75816775]
["bitfinex","BTCUSD",1764963093951,0.00024161,89516.0,89515.0,0.77692775]
["bitfinex","BTCUSD",1764963094177,0.00024161,89516.0,89515.0,0.77138775]
["bitfinex","BTCUSD",1764963094944,0.00024161,89516.0,89515.0,0.75362775]
["bitfinex","BTCUSD",1764963095254,0.00024161,89516.0,89515.0,0.68556476]
["bitfinex","BTCUSD",1764963095455,0.00024161,89516.0,89515.0,0.70328476]
["bitfinex","BTCUSD",1764963095682,0.00024161,89516.0,89515.0,0.44020512]
["bitfinex","BTCUSD",1764963095683,0.05511161,89516.0,89515.0,0.44020512]
["bitfinex","BTCUSD",1764963095929,0.35900535,89516.0,89515.0,0.13913852]
["bitfinex","BTCUSD",1764963096150,0.36061822,89516.0,89515.0,0.13913852]
["bitfinex","BTCUSD",1764963096357,0.36061822,89516.0,89515.0,0.00239512]
["bitfinex","BTCUSD",1764963096530,0.36061822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963096673,0.36061822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963096880,0.44026687,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963097079,0.43926687,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963097325,0.36061822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963097532,0.24127822,89516.0,89515.0,0.02332852]
["bitfinex","BTCUSD",1764963097899,0.37661822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963098112,0.37961822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963098836,0.36361822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963099280,0.30014822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963099504,0.28314822,89516.0,89515.0,0.02232852]
["bitfinex","BTCUSD",1764963099724,0.36061822,89516.0,89515.0,0.02232852]
["bitfinex","BTCUSD",1764963099945,0.37461822,89516.0,89515.0,0.02232852]
["bitfinex","BTCUSD",1764963100172,0.23927822,89516.0,89515.0,0.02332852]
["bitfinex","BTCUSD",1764963100416,0.01585448,89516.0,89515.0,0.02332852]
["bitfinex","BTCUSD",1764963100642,0.00185448,89516.0,89515.0,0.02232852]
["bitfinex","BTCUSD",1764963100853,0.00185448,89516.0,89515.0,0.24675476]
["bitfinex","BTCUSD",1764963101953,0.22727822,89516.0,89515.0,0.02332852]
["bitfinex","BTCUSD",1764963102296,0.36261822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963102495,0.28214822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963102700,0.36261822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963105960,0.46312138,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963106166,0.36261822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963106864,0.36061822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963107123,0.37061822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963108373,0.36961822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963108571,0.36061822,89516.0,89515.0,0.00039512]
["bitfinex","BTCUSD",1764963108771,0.38061822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963109285,0.70361822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963109491,0.72137822,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963112678,3.29340722,89516.0,89515.0,0.00139512]
["bitfinex","BTCUSD",1764963113021,3.29340722,89516.0,89462.0,0.01776]
["bitfinex","BTCUSD",1764963113022,0.22350872,89482.0,89462.0,0.01776]
["bitfinex","BTCUSD",1764963113176,0.2235561,89463.0,89462.0,0.01815527]
["bitfinex","BTCUSD",1764963113374,0.01117755,89465.0,89464.0,0.0219334]
["bitfinex","BTCUSD",1764963113699,0.23473017,89465.0,89462.0,0.0115732]
["bitfinex","BTCUSD",1764963113917,0.2235536,89464.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963114109,0.2767961,89463.0,89462.0,0.02232867]
["bitfinex","BTCUSD",1764963114312,0.23473017,89465.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963114454,0.23473017,89465.0,89464.0,0.0219334]
["bitfinex","BTCUSD",1764963114853,0.28797017,89465.0,89464.0,0.0219334]
["bitfinex","BTCUSD",1764963115300,0.2235561,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963115502,0.2767961,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963115705,0.3563561,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963116781,0.3593561,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963116986,0.36096897,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963117185,0.35796897,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963117955,0.4315281,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963118132,0.4512881,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963118332,3.3463171,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963118697,3.3483171,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963118929,3.3463171,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963119318,1.6981881,89463.0,89462.0,0.00139527]
["bitfinex","BTCUSD",1764963119537,3.3463171,89463.0,89462.0,0.00039527]
["bitfinex","BTCUSD",1764963119736,0.22361609,89439.0,89438.0,0.00258578]
["bitfinex","BTCUSD",1764963120013,0.39314609,89439.0,89438.0,0.00298151]
["bitfinex","BTCUSD",1764963120662,0.82585115,89439.0,89438.0,0.00298151]
["bitfinex","BTCUSD",1764963121310,0.83703533,89439.0,89438.0,0.00298151]
["bitfinex","BTCUSD",1764963121511,0.72733027,89439.0,89438.0,0.00298151]
["bitfinex","BTCUSD",1764963122412,3.30735927,89439.0,89438.0,0.00398151]
["bitfinex","BTCUSD",1764963122847,3.29935927,89439.0,89438.0,0.00298151]
["bitfinex","BTCUSD",1764963123020,3.31035927,89439.0,89438.0,0.00398151]
["bitfinex","BTCUSD",1764963123202,3.31035927,89439.0,89438.0,1.51e-06]
["bitfinex","BTCUSD",1764963123399,0.2236611,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1764963123605,0.3122711,89421.0,89420.0,0.00079613]
["bitfinex","BTCUSD",1764963123824,0.4014911,89421.0,89420.0,0.00079613]
["bitfinex","BTCUSD",1764963124262,0.3837311,89421.0,89420.0,0.00079613]
["bitfinex","BTCUSD",1764963124460,0.3122711,89421.0,89420.0,0.00079613]
["bitfinex","BTCUSD",1764963124659,0.3837311,89421.0,89420.0,0.00079613]
["bitfinex","BTCUSD",1764963125609,0.007,89421.0,89420.0,0.24739313]
["bitfinex","BTCUSD",1764963125815,0.22364869,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764963125984,0.22364869,89426.0,89420.0,0.22445973]
["bitfinex","BTCUSD",1764963125985,0.23483988,89423.0,89422.0,0.0219334]
["bitfinex","BTCUSD",1764963126199,0.06932855,89423.0,89420.0,0.00179613]
["bitfinex","BTCUSD",1764963126404,0.06932855,89423.0,89370.0,0.00139999]
["bitfinex","BTCUSD",1764963126405,0.22371114,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1764963126632,0.22371114,89401.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764963126633,0.26283114,89401.0,89400.0,0.00079655]
["bitfinex","BTCUSD",1764963126846,0.22370879,89402.0,89400.0,0.00079655]
["bitfinex","BTCUSD",1764963127017,0.22370879,89402.0,89401.0,0.0219334]
["bitfinex","BTCUSD",1764963127219,0.23489241,89403.0,89401.0,0.0219334]
["bitfinex","BTCUSD",1764963127421,0.0111853,89403.0,89402.0,0.0219334]
["bitfinex","BTCUSD",1764963128190,0.01118493,89406.0,89405.0,0.0219334]
["bitfinex","BTCUSD",1764963128659,0.01118455,89409.0,89407.0,0.0219334]
["bitfinex","BTCUSD",1764963128660,0.23488043,89408.0,89407.0,0.0219334]
["bitfinex","BTCUSD",1764963128809,0.01118468,89408.0,89407.0,0.0219334]
["bitfinex","BTCUSD",1764963129028,0.01118405,89413.0,89412.0,0.0219334]
["bitfinex","BTCUSD",1764963129453,0.01118405,89413.0,89412.0,0.02271993]
["bitfinex","BTCUSD",1764963129850,0.01118343,89418.0,89415.0,0.0219334]
["bitfinex","BTCUSD",1764963130051,0.0111833,89419.0,89418.0,0.0219334]
["bitfinex","BTCUSD",1764963130320,0.23485026,89419.0,89417.0,0.00063524]
["bitfinex","BTCUSD",1764963130475,0.23485026,89419.0,89415.0,0.0219334]
["bitfinex","BTCUSD",1764963130476,0.22367361,89416.0,89415.0,0.0219334]
["bitfinex","BTCUSD",1764963130680,0.26279361,89416.0,89415.0,0.0219334]
["bitfinex","BTCUSD",1764963130846,0.31228361,89416.0,89415.0,0.0219334]
["bitfinex","BTCUSD",1764963131044,0.22369178,89409.0,89407.0,0.01]
["bitfinex","BTCUSD",1764963131272,0.04949,89408.0,89407.0,0.01]
["bitfinex","BTCUSD",1764963131472,0.12095,89408.0,89407.0,0.01]
["bitfinex","BTCUSD",1764963131871,0.0111853,89403.0,89396.0,0.0219334]
["bitfinex","BTCUSD",1764963132168,0.04949,89401.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963132368,0.12095,89401.0,89391.0,0.22373458]
["bitfinex","BTCUSD",1764963132571,0.22370864,89402.0,89398.0,0.0219334]
["bitfinex","BTCUSD",1764963132780,0.04949,89401.0,89398.0,0.0219334]
["bitfinex","BTCUSD",1764963132984,0.27320114,89401.0,89398.0,0.0219334]
["bitfinex","BTCUSD",1764963133729,0.27320114,89401.0,89400.0,0.00179655]
["bitfinex","BTCUSD",1764963133730,0.34927401,89401.0,89400.0,0.00179655]
["bitfinex","BTCUSD",1764963135002,0.34627401,89401.0,89400.0,0.00079655]
["bitfinex","BTCUSD",1764963135208,0.34627401,89401.0,89400.0,0.00279655]
["bitfinex","BTCUSD",1764963135452,0.34627401,89401.0,89400.0,0.01179655]
["bitfinex","BTCUSD",1764963135453,0.4512496,89401.0,89400.0,0.01179655]
["bitfinex","BTCUSD",1764963135687,0.4502496,89401.0,89400.0,0.00279655]
["bitfinex","BTCUSD",1764963135891,0.4502496,89401.0,89400.0,0.00079655]
["bitfinex","BTCUSD",1764963136103,0.4572496,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963136315,0.4522496,89401.0,89400.0,0.00194625]
["bitfinex","BTCUSD",1764963136772,0.35127401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963138028,0.35327401,89401.0,89400.0,0.00194625]
["bitfinex","BTCUSD",1764963138236,0.34827401,89401.0,89400.0,0.00194625]
["bitfinex","BTCUSD",1764963138442,0.35627401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963138864,0.34827401,89401.0,89400.0,0.00194625]
["bitfinex","BTCUSD",1764963139092,0.28181401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963139295,0.28181401,89401.0,89400.0,0.02487965]
["bitfinex","BTCUSD",1764963139296,0.27981401,89401.0,89400.0,0.02487965]
["bitfinex","BTCUSD",1764963139522,0.27481401,89401.0,89400.0,0.00194625]
["bitfinex","BTCUSD",1764963139710,0.27981401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963140124,0.28181401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963140697,0.35327401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963144012,0.67627401,89401.0,89400.0,0.00294625]
["bitfinex","BTCUSD",1764963144432,0.22373617,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963144608,0.68584098,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963144815,3.25786998,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963145182,2.84394098,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963145390,0.68584098,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963145591,0.7026742,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963146618,0.7106742,89391.0,89390.0,0.0014]
["bitfinex","BTCUSD",1764963147967,0.7126742,89391.0,89390.0,0.0014]
["bitfinex","BTCUSD",1764963148166,0.82237926,89391.0,89390.0,0.0014]
["bitfinex","BTCUSD",1764963150000,0.82237926,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963150551,0.80461926,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963150743,0.84641061,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963151434,0.85683944,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963151643,0.84641061,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963151846,0.84640991,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963152432,0.84641028,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963152637,0.85683915,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963153871,0.73030087,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963154067,0.69584098,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963155555,0.28362098,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963155756,0.28362098,89391.0,89390.0,0.02363605]
["bitfinex","BTCUSD",1764963156208,0.35198098,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963156642,0.05988481,89391.0,89390.0,0.00170265]
["bitfinex","BTCUSD",1764963156867,0.00839481,89391.0,89390.0,0.24737472]
["bitfinex","BTCUSD",1764963156998,0.00039481,89391.0,89390.0,0.24637472]
["bitfinex","BTCUSD",1764963157183,0.00139481,89391.0,89390.0,0.24637472]
["bitfinex","BTCUSD",1764963158422,0.00139481,89391.0,89390.0,0.02263605]
["bitfinex","BTCUSD",1764963158922,0.00239481,89391.0,89390.0,0.02463605]
["bitfinex","BTCUSD",1764963159868,0.00239481,89391.0,89390.0,0.24837472]
["bitfinex","BTCUSD",1764963160272,0.27265098,89391.0,89390.0,0.02463605]
["bitfinex","BTCUSD",1764963160610,0.00239481,89391.0,89390.0,0.02463605]
["bitfinex","BTCUSD",1764963160813,0.22613098,89391.0,89390.0,0.02463605]
["bitfinex","BTCUSD",1764963161401,0.00239481,89391.0,89390.0,0.02463605]
["bitfinex","BTCUSD",1764963161835,0.00239481,89391.0,89390.0,0.24837472]
["bitfinex","BTCUSD",1764963162030,0.00239481,89391.0,89390.0,0.22644132]
["bitfinex","BTCUSD",1764963162241,0.00239481,89391.0,89390.0,0.24837472]
["bitfinex","BTCUSD",1764963163534,0.00239481,89391.0,89390.0,0.22644132]
["bitfinex","BTCUSD",1764963163741,0.00239481,89391.0,89390.0,0.24837472]
["bitfinex","BTCUSD",1764963164265,0.00139481,89391.0,89390.0,0.24837472]
["bitfinex","BTCUSD",1764963164684,0.00039481,89391.0,89390.0,0.24737472]
["bitfinex","BTCUSD",1764963165102,0.00239481,89391.0,89390.0,0.26037472]
["bitfinex","BTCUSD",1764963165325,0.00239481,89391.0,89390.0,0.30096431]
["bitfinex","BTCUSD",1764963165554,0.00239481,89391.0,89390.0,0.32289771]
["bitfinex","BTCUSD",1764963165758,0.00239481,89391.0,89390.0,0.43770771]
["bitfinex","BTCUSD",1764963166382,0.00239481,89391.0,89390.0,0.76070771]
["bitfinex","BTCUSD",1764963167009,0.00239481,89391.0,89390.0,0.64489771]
["bitfinex","BTCUSD",1764963167010,4.81e-06,89391.0,89390.0,0.64489771]
["bitfinex","BTCUSD",1764963167138,0.01118218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1764963167342,0.01118193,89430.0,89426.0,0.0219334]
["bitfinex","BTCUSD",1764963167545,0.0111823,89427.0,89426.0,0.0219334]
["bitfinex","BTCUSD",1764963167768,0.2823184,89427.0,89426.0,0.0219334]
["bitfinex","BTCUSD",1764963167944,0.2348284,89427.0,89426.0,0.0219334]
["bitfinex","BTCUSD",1764963170129,0.2358284,89427.0,89426.0,0.0309334]
["bitfinex","BTCUSD",1764963171464,0.3538684,89427.0,89426.0,0.0309334]
["bitfinex","BTCUSD",1764963171971,0.44006927,89427.0,89426.0,0.009]
["bitfinex","BTCUSD",1764963172168,0.35548127,89427.0,89426.0,0.009]
["bitfinex","BTCUSD",1764963172497,0.2236511,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963172695,0.27275397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963172955,0.34330397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963174106,0.35030397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963174306,0.35130397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963175567,0.41463937,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963176157,0.35130397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963178722,2.92333297,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963178917,0.35130397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963179216,0.36906397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963179562,0.35130397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963179804,0.35030397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963179986,0.34630397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963180186,0.35830397,89425.0,89424.0,0.00104897]
["bitfinex","BTCUSD",1764963180586,0.34330397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963180784,0.34530397,89425.0,89424.0,4.897e-05]
["bitfinex","BTCUSD",1764963181384,0.34530397,89425.0,89424.0,0.00104897]
["bitfinex","BTCUSD",1764963181385,0.35630397,89425.0,89424.0,0.00104897]
["bitfinex","BTCUSD",1764963182439,0.28575397,89425.0,89424.0,0.00104897]
["bitfinex","BTCUSD",1764963182585,0.2366511,89425.0,89424.0,0.02298237]
["bitfinex","BTCUSD",1764963182985,0.013,89425.0,89424.0,0.02298237]
["bitfinex","BTCUSD",1764963183222,0.2366511,89425.0,89424.0,0.02298237]
["bitfinex","BTCUSD",1764963183631,0.2236511,89425.0,89424.0,0.02198237]
["bitfinex","BTCUSD",1764963184010,0.2246511,89425.0,89424.0,0.02498237]
["bitfinex","BTCUSD",1764963184600,0.2246511,89425.0,89424.0,0.02398237]
["bitfinex","BTCUSD",1764963184799,0.3387611,89425.0,89424.0,0.00204897]
["bitfinex","BTCUSD",1764963185626,0.0111848,89407.0,89404.0,0.01776]
["bitfinex","BTCUSD",1764963185882,0.30170113,89405.0,89404.0,0.01780899]
["bitfinex","BTCUSD",1764963186069,0.30170113,89405.0,89404.0,4.899e-05]
["bitfinex","BTCUSD",1764963186275,0.37193113,89405.0,89404.0,4.899e-05]
["bitfinex","BTCUSD",1764963186475,0.03412,89405.0,89404.0,0.02198239]
["bitfinex","BTCUSD",1764963186653,0.22370113,89405.0,89404.0,4.899e-05]
["bitfinex","BTCUSD",1764963186829,0.2237001,89406.0,89404.0,0.00204899]
["bitfinex","BTCUSD",1764963187431,0.22470113,89405.0,89404.0,0.00904899]
["bitfinex","BTCUSD",1764963187959,0.33781113,89405.0,89404.0,0.02398239]
["bitfinex","BTCUSD",1764963188318,0.26758113,89405.0,89404.0,0.02398239]
["bitfinex","BTCUSD",1764963188758,0.22370113,89405.0,89404.0,0.02398239]
["bitfinex","BTCUSD",1764963188937,0.33781113,89405.0,89404.0,0.02198239]
["bitfinex","BTCUSD",1764963189131,0.33781113,89405.0,89404.0,0.02998239]
["bitfinex","BTCUSD",1764963189332,0.33781113,89405.0,89404.0,0.00904899]
["bitfinex","BTCUSD",1764963189537,0.33781113,89405.0,89404.0,0.00104899]
["bitfinex","BTCUSD",1764963189746,0.33881113,89405.0,89404.0,0.00504899]
["bitfinex","BTCUSD",1764963190292,0.33781113,89405.0,89404.0,0.00104899]
["bitfinex","BTCUSD",1764963190569,0.33881113,89405.0,89404.0,0.00504899]
["bitfinex","BTCUSD",1764963190781,0.33781113,89405.0,89404.0,0.00104899]
["bitfinex","BTCUSD",1764963190976,0.33781113,89405.0,89404.0,4.899e-05]
["bitfinex","BTCUSD",1764963191355,0.22370113,89405.0,89404.0,0.02198239]
["bitfinex","BTCUSD",1764963191540,0.23370113,89405.0,89404.0,0.02398239]
["bitfinex","BTCUSD",1764963192364,0.01,89405.0,89404.0,0.02398239]
["bitfinex","BTCUSD",1764963192568,0.01,89405.0,89404.0,0.28781638]
["bitfinex","BTCUSD",1764963192770,0.001,89405.0,89404.0,0.26344602]
["bitfinex","BTCUSD",1764963193173,0.001,89405.0,89404.0,0.26744602]
["bitfinex","BTCUSD",1764963193414,0.01118193,89430.0,89429.0,0.0219334]
["bitfinex","BTCUSD",1764963193597,0.23482079,89430.0,89429.0,0.0219334]
["bitfinex","BTCUSD",1764963193818,0.23481001,89434.0,89433.0,0.0219334]
["bitfinex","BTCUSD",1764963194942,0.23481001,89434.0,89433.0,0.02198239]
["bitfinex","BTCUSD",1764963194943,0.01118142,89434.0,89433.0,0.02198239]
["bitfinex","BTCUSD",1764963195345,0.23641733,89437.0,89433.0,4.899e-05]
["bitfinex","BTCUSD",1764963195346,0.23480616,89436.0,89433.0,4.899e-05]
["bitfinex","BTCUSD",1764963195555,0.0219334,89466.0,89439.0,0.22361465]
["bitfinex","BTCUSD",1764963195556,0.22359359,89448.0,89439.0,0.22361465]
["bitfinex","BTCUSD",1764963195731,0.22360596,89444.0,89443.0,0.0219334]
["bitfinex","BTCUSD",1764963196132,0.01118005,89445.0,89443.0,0.0219334]
["bitfinex","BTCUSD",1764963196362,0.00258631,89470.0,89447.0,0.2235955]
["bitfinex","BTCUSD",1764963196363,0.0111793,89451.0,89447.0,0.2235955]
["bitfinex","BTCUSD",1764963196704,0.0111793,89451.0,89450.0,0.0219334]
["bitfinex","BTCUSD",1764963196705,0.23476719,89451.0,89450.0,0.0219334]
["bitfinex","BTCUSD",1764963197523,0.23477994,89446.0,89443.0,0.002]
["bitfinex","BTCUSD",1764963197724,0.22360533,89444.0,89442.0,0.0219334]
["bitfinex","BTCUSD",1764963198164,0.22360533,89444.0,89440.0,0.0219334]
["bitfinex","BTCUSD",1764963198165,0.23479177,89441.0,89440.0,0.0219334]
["bitfinex","BTCUSD",1764963198365,0.04530005,89445.0,89443.0,0.2236053]
["bitfinex","BTCUSD",1764963198781,0.03412,89445.0,89443.0,0.2236053]
["bitfinex","BTCUSD",1764963199006,0.00161287,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1764963199209,0.013,89451.0,89450.0,0.002]
["bitfinex","BTCUSD",1764963199359,0.013,89451.0,89450.0,0.04076662]
["bitfinex","BTCUSD",1764963199577,0.00258631,89470.0,89468.0,0.22354273]
["bitfinex","BTCUSD",1764963199777,0.00258631,89470.0,89469.0,0.0219334]
["bitfinex","BTCUSD",1764963199956,0.00258631,89470.0,89468.0,0.24130273]
["bitfinex","BTCUSD",1764963200157,0.00258631,89470.0,89468.0,0.01776]
["bitfinex","BTCUSD",1764963200566,0.00258631,89470.0,89469.0,0.0219334]
["bitfinex","BTCUSD",1764963200765,0.00258631,89470.0,89469.0,0.02198239]
["bitfinex","BTCUSD",1764963202424,0.00358631,89470.0,89469.0,0.02198239]
["bitfinex","BTCUSD",1764963202726,0.04646631,89470.0,89469.0,0.02198239]
["bitfinex","BTCUSD",1764963203081,0.04746631,89470.0,89469.0,0.02298239]
["bitfinex","BTCUSD",1764963203283,0.11930918,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963203669,0.11930918,89470.0,89469.0,0.00104899]
["bitfinex","BTCUSD",1764963203871,0.11830918,89470.0,89469.0,4.899e-05]
["bitfinex","BTCUSD",1764963204071,0.13330918,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963208397,0.22158235,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963209387,0.44512096,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963211286,0.35684779,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963219869,0.35684779,89470.0,89469.0,0.02398239]
["bitfinex","BTCUSD",1764963220888,0.28661779,89470.0,89469.0,0.02398239]
["bitfinex","BTCUSD",1764963221143,0.35283779,89470.0,89469.0,0.02398239]
["bitfinex","BTCUSD",1764963221619,0.35283779,89470.0,89469.0,0.00204899]
["bitfinex","BTCUSD",1764963229686,0.28661779,89470.0,89469.0,0.02398239]
["bitfinex","BTCUSD",1764963230303,0.01919918,89470.0,89469.0,0.02398239]
["bitfinex","BTCUSD",1764963230530,0.01758631,89470.0,89469.0,0.2475235]
["bitfinex","BTCUSD",1764963230737,0.01758631,89470.0,89469.0,0.26435672]
["bitfinex","BTCUSD",1764963231491,0.00258631,89470.0,89469.0,0.26235672]
["bitfinex","BTCUSD",1764963232052,0.00258631,89470.0,89469.0,0.26335672]
["bitfinex","BTCUSD",1764963232500,0.00358631,89470.0,89469.0,0.26535672]
["bitfinex","BTCUSD",1764963236626,0.00358631,89470.0,89469.0,0.65087971]
["bitfinex","BTCUSD",1764963237521,0.00358631,89470.0,89469.0,0.76568971]
["bitfinex","BTCUSD",1764963238323,0.0407138,89495.0,89469.0,0.76568971]
["bitfinex","BTCUSD",1764963238324,0.0002,89500.0,89498.0,0.22346643]
["bitfinex","BTCUSD",1764963238524,0.0002,89500.0,89499.0,0.24539958]
["bitfinex","BTCUSD",1764963239675,0.00059533,89500.0,89499.0,0.24539958]
["bitfinex","BTCUSD",1764963239934,0.00059533,89500.0,89499.0,0.0219334]
["bitfinex","BTCUSD",1764963240086,0.00059533,89500.0,89499.0,0.24539958]
["bitfinex","BTCUSD",1764963240685,0.00059533,89500.0,89499.0,0.26315958]
["bitfinex","BTCUSD",1764963241291,0.00159533,89500.0,89499.0,0.26415958]
["bitfinex","BTCUSD",1764963241914,0.00159533,89500.0,89499.0,0.0396934]
["bitfinex","BTCUSD",1764963242093,0.00159533,89500.0,89499.0,0.01776]
["bitfinex","BTCUSD",1764963242301,0.00159533,89500.0,89499.0,0.0406934]
["bitfinex","BTCUSD",1764963242502,0.00059533,89500.0,89499.0,0.0406934]
["bitfinex","BTCUSD",1764963243725,0.00059533,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963243906,0.00059533,89500.0,89499.0,0.0396934]
["bitfinex","BTCUSD",1764963244106,0.00150174,89500.0,89499.0,0.0396934]
["bitfinex","BTCUSD",1764963244329,0.00150174,89500.0,89499.0,0.0406934]
["bitfinex","BTCUSD",1764963244497,0.00250174,89500.0,89499.0,0.0406934]
["bitfinex","BTCUSD",1764963245103,0.10989461,89500.0,89499.0,0.0229334]
["bitfinex","BTCUSD",1764963245307,0.10989461,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963245618,0.33335829,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963247023,0.22349115,89489.0,89488.0,0.01772]
["bitfinex","BTCUSD",1764963247229,0.29723115,89489.0,89488.0,0.0396534]
["bitfinex","BTCUSD",1764963247643,0.29723115,89489.0,89488.0,0.0219334]
["bitfinex","BTCUSD",1764963248288,0.29723115,89489.0,89488.0,0.0239334]
["bitfinex","BTCUSD",1764963248724,0.29723115,89489.0,89488.0,0.1387434]
["bitfinex","BTCUSD",1764963248890,0.25496115,89489.0,89488.0,0.1387434]
["bitfinex","BTCUSD",1764963249267,0.29723115,89489.0,89488.0,0.1387434]
["bitfinex","BTCUSD",1764963250471,0.29723115,89489.0,89488.0,0.1367434]
["bitfinex","BTCUSD",1764963250672,0.29723115,89489.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963250673,0.22350614,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963250878,0.26577614,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963251060,0.32928614,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963251262,0.23470396,89475.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963251461,0.23470396,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764963251462,0.23470396,89475.0,89474.0,0.0219334]
["bitfinex","BTCUSD",1764963251690,0.22354861,89466.0,89465.0,0.11481]
["bitfinex","BTCUSD",1764963252019,0.22354688,89467.0,89466.0,0.0219334]
["bitfinex","BTCUSD",1764963252786,0.22354688,89467.0,89466.0,0.03881561]
["bitfinex","BTCUSD",1764963253190,0.23471592,89470.0,89469.0,0.0219334]
["bitfinex","BTCUSD",1764963253588,0.2235453,89468.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963253786,0.2235453,89468.0,89467.0,0.01772]
["bitfinex","BTCUSD",1764963253992,0.2235453,89468.0,89467.0,0.0396534]
["bitfinex","BTCUSD",1764963254196,0.3293253,89468.0,89466.0,0.00204899]
["bitfinex","BTCUSD",1764963254418,0.10578,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963254838,0.10578,89467.0,89466.0,0.00204899]
["bitfinex","BTCUSD",1764963255195,0.10578,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963255638,0.10578,89467.0,89466.0,0.00104899]
["bitfinex","BTCUSD",1764963255844,0.10778,89467.0,89466.0,0.00104899]
["bitfinex","BTCUSD",1764963256617,0.43078,89467.0,89466.0,0.00104899]
["bitfinex","BTCUSD",1764963256820,0.43078,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963257043,0.42878,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963257248,0.43078,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963257662,0.42878,89467.0,89466.0,4.899e-05]
["bitfinex","BTCUSD",1764963257895,0.44478,89467.0,89466.0,0.00204899]
["bitfinex","BTCUSD",1764963258052,0.01118092,89438.0,89435.0,0.0289413]
["bitfinex","BTCUSD",1764963258396,0.01118055,89441.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963258397,0.23479647,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963258566,0.26626647,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963258752,0.03147,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963258932,0.03147,89440.0,89435.0,0.0289903]
["bitfinex","BTCUSD",1764963258933,0.23479689,89439.0,89435.0,0.0289903]
["bitfinex","BTCUSD",1764963259272,0.03147,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963259472,0.25508399,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963260444,0.25508399,89440.0,89439.0,0.0229334]
["bitfinex","BTCUSD",1764963261048,0.25508399,89440.0,89439.0,0.0239334]
["bitfinex","BTCUSD",1764963261760,0.03147,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1764963262015,0.23477327,89448.0,89447.0,0.0219334]
["bitfinex","BTCUSD",1764963262193,0.01117967,89448.0,89447.0,0.0219334]
["bitfinex","BTCUSD",1764963262466,0.23477326,89448.0,89447.0,0.0219334]
["bitfinex","BTCUSD",1764963262672,0.22356871,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963262810,0.23474714,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963264790,0.23674714,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963265004,0.002,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963265419,0.018,89458.0,89457.0,0.0239334]
["bitfinex","BTCUSD",1764963265566,0.2255686,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963265773,0.2235686,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963265981,0.001,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963266180,0.2245686,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963266379,0.001,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963267007,0.001,89458.0,89457.0,0.2455045]
["bitfinex","BTCUSD",1764963267338,0.001,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963268305,0.2235686,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963268470,0.2235686,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963268677,0.2245686,89458.0,89457.0,0.0219334]
["bitfinex","BTCUSD",1764963268878,0.2668386,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963269281,0.2668386,89458.0,89457.0,0.0406934]
["bitfinex","BTCUSD",1764963271472,0.33196147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963272229,0.33196147,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963272230,0.00261287,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963272665,0.001,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963273072,0.001,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963273276,0.2245686,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963273683,0.001,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963274288,0.2245686,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963274484,0.001,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963274685,0.001,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963274936,0.001,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963275283,0.001,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963275492,0.001,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963275899,0.001,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963275900,0.3160486,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963276103,0.3160486,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963276331,0.31766147,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963276532,0.31766147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963276707,0.26270147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963277748,0.31766147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963278315,0.22618147,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963278698,0.22618147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963280240,0.26270147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963280646,0.22618147,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963281443,0.22618147,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963281444,0.001,89458.0,89457.0,0.2465045]
["bitfinex","BTCUSD",1764963283104,0.2245686,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963283278,0.2610886,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963284045,0.3160486,89458.0,89457.0,0.0229334]
["bitfinex","BTCUSD",1764963284603,0.3160486,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963285009,0.31766147,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963285458,0.42096725,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1764963285656,0.42096725,89458.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963285657,0.22362359,89436.0,89435.0,0.0219824]
["bitfinex","BTCUSD",1764963285866,0.28895359,89436.0,89435.0,0.0219824]
["bitfinex","BTCUSD",1764963286753,0.34552646,89436.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963286957,0.34552646,89436.0,89435.0,0.001049]
["bitfinex","BTCUSD",1764963287949,0.34552646,89436.0,89435.0,0.002049]
["bitfinex","BTCUSD",1764963288797,0.00161287,89436.0,89435.0,0.001049]
["bitfinex","BTCUSD",1764963289005,0.01118005,89445.0,89444.0,0.0219334]
["bitfinex","BTCUSD",1764963289212,0.26413607,89447.0,89445.0,0.0219334]
["bitfinex","BTCUSD",1764963289332,0.0405398,89447.0,89446.0,0.0219334]
["bitfinex","BTCUSD",1764963289538,0.01117942,89450.0,89446.0,0.03311332]
["bitfinex","BTCUSD",1764963289745,0.23476574,89451.0,89450.0,0.0219334]
["bitfinex","BTCUSD",1764963289949,0.01117942,89450.0,89445.0,0.03459322]
["bitfinex","BTCUSD",1764963290151,0.01117942,89450.0,89449.0,0.0219334]
["bitfinex","BTCUSD",1764963290353,0.23476854,89450.0,89449.0,0.0219334]
["bitfinex","BTCUSD",1764963291857,0.24876854,89450.0,89449.0,0.0219334]
["bitfinex","BTCUSD",1764963292063,0.23476854,89450.0,89449.0,0.0219334]
["bitfinex","BTCUSD",1764963292893,0.27230854,89450.0,89449.0,0.0219334]
["bitfinex","BTCUSD",1764963293099,0.23478621,89444.0,89443.0,0.01776]
["bitfinex","BTCUSD",1764963293480,0.27232621,89444.0,89443.0,0.01776]
["bitfinex","BTCUSD",1764963294868,0.27432621,89444.0,89443.0,0.01776]
["bitfinex","BTCUSD",1764963295077,0.22560359,89444.0,89443.0,0.0396934]
["bitfinex","BTCUSD",1764963295288,0.002,89444.0,89443.0,0.0396934]
["bitfinex","BTCUSD",1764963295443,0.002,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963295624,0.002,89444.0,89443.0,0.26429949]
["bitfinex","BTCUSD",1764963296164,0.22560359,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963296364,0.26314359,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963297915,0.22560359,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963298375,0.26314359,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963298522,0.31718359,89444.0,89443.0,0.0406934]
["bitfinex","BTCUSD",1764963298924,0.31718359,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963299594,0.31718359,89444.0,89443.0,0.0229334]
["bitfinex","BTCUSD",1764963299753,0.31718359,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963300781,0.38695981,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963300977,0.40471981,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963301297,0.35177681,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963301481,3.24680581,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963301679,3.27933821,89444.0,89443.0,0.001]
["bitfinex","BTCUSD",1764963302137,3.3162422,89444.0,89443.0,0.002]
["bitfinex","BTCUSD",1764963302368,0.54662359,89436.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963302522,0.58416359,89436.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963302725,0.31749359,89436.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963303129,0.26116359,89436.0,89435.0,4.9e-05]
["bitfinex","BTCUSD",1764963303386,0.26116359,89436.0,89435.0,0.0219824]
["bitfinex","BTCUSD",1764963303785,0.23480085,89438.0,89437.0,0.0219334]
["bitfinex","BTCUSD",1764963303932,0.23479335,89441.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963303933,0.23479431,89440.0,89439.0,0.0219334]
["bitfinex","BTCUSD",1764963304126,0.22361262,89442.0,89440.0,0.0219334]
["bitfinex","BTCUSD",1764963304336,0.22361262,89442.0,89441.0,0.0219334]
["bitfinex","BTCUSD",1764963304726,0.26028262,89442.0,89441.0,0.0219334]
["bitfinex","BTCUSD",1764963304925,0.31661262,89442.0,89441.0,0.0219334]
["bitfinex","BTCUSD",1764963306066,0.31761262,89442.0,89441.0,0.0219334]
["bitfinex","BTCUSD",1764963306266,0.31761262,89442.0,89441.0,0.0229334]
["bitfinex","BTCUSD",1764963306593,0.31761262,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1764963309242,0.094,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1764963309427,0.094,89442.0,89441.0,0.1377434]
["bitfinex","BTCUSD",1764963309428,0.001,89442.0,89441.0,0.1377434]
["bitfinex","BTCUSD",1764963309613,0.001,89442.0,89441.0,0.36135449]
["bitfinex","BTCUSD",1764963309819,0.001,89442.0,89441.0,0.1377434]
["bitfinex","BTCUSD",1764963310240,0.001,89442.0,89441.0,0.36135449]
["bitfinex","BTCUSD",1764963311541,0.001,89442.0,89441.0,0.33942109]
["bitfinex","BTCUSD",1764963311745,0.001,89442.0,89441.0,0.72494408]
["bitfinex","BTCUSD",1764963311921,0.001,89442.0,89441.0,0.63206748]
["bitfinex","BTCUSD",1764963312640,0.001,89442.0,89441.0,0.63106748]
["bitfinex","BTCUSD",1764963312849,0.01117618,89476.0,89473.0,0.0219334]
["bitfinex","BTCUSD",1764963312850,0.22352718,89475.0,89473.0,0.0219334]
["bitfinex","BTCUSD",1764963313052,0.23470205,89476.0,89473.0,0.24546391]
["bitfinex","BTCUSD",1764963313053,0.01117618,89476.0,89473.0,0.24546391]
["bitfinex","BTCUSD",1764963313229,0.01117618,89476.0,89473.0,0.0219334]
["bitfinex","BTCUSD",1764963313633,0.22352765,89475.0,89473.0,0.0219334]
["bitfinex","BTCUSD",1764963314141,0.23470243,89477.0,89473.0,0.03315895]
["bitfinex","BTCUSD",1764963314301,0.00024177,89478.0,89475.0,0.23469966]
["bitfinex","BTCUSD",1764963314513,0.00024177,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764963314692,0.00024177,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963316060,0.00024177,89478.0,89477.0,0.0229334]
["bitfinex","BTCUSD",1764963318460,0.00185464,89478.0,89477.0,0.001]
["bitfinex","BTCUSD",1764963318674,0.09485464,89478.0,89477.0,0.001]
["bitfinex","BTCUSD",1764963319493,0.22352612,89475.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963319693,0.03667,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963320080,0.31814149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963321589,0.32014149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963322201,0.26381149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963322614,0.26381149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963323059,0.26381149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963323509,0.26381149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963323946,0.04028287,89474.0,89473.0,0.22458012]
["bitfinex","BTCUSD",1764963324175,0.00024177,89478.0,89477.0,0.24545452]
["bitfinex","BTCUSD",1764963325353,0.00224177,89478.0,89477.0,0.24545452]
["bitfinex","BTCUSD",1764963325693,0.01624177,89478.0,89477.0,0.0239334]
["bitfinex","BTCUSD",1764963326086,0.01424177,89478.0,89477.0,0.0239334]
["bitfinex","BTCUSD",1764963326304,0.01424177,89478.0,89477.0,0.0249334]
["bitfinex","BTCUSD",1764963326705,0.01424177,89478.0,89477.0,0.24845452]
["bitfinex","BTCUSD",1764963327204,0.00024177,89478.0,89477.0,0.24645452]
["bitfinex","BTCUSD",1764963327607,0.00024177,89478.0,89477.0,0.0229334]
["bitfinex","BTCUSD",1764963327924,0.00024177,89478.0,89477.0,0.24645452]
["bitfinex","BTCUSD",1764963329217,0.00024177,89478.0,89477.0,0.36126452]
["bitfinex","BTCUSD",1764963332598,0.00024177,89478.0,89477.0,0.1377434]
["bitfinex","BTCUSD",1764963332809,0.00024177,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963332810,0.2592904,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963333123,0.3114004,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963333531,0.08788177,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963333732,0.08788177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963333733,0.03577177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963333938,0.2592904,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963334291,0.2602904,89478.0,89477.0,0.1544634]
["bitfinex","BTCUSD",1764963334690,0.2602904,89478.0,89477.0,0.1377434]
["bitfinex","BTCUSD",1764963335284,0.26190327,89478.0,89477.0,0.11581]
["bitfinex","BTCUSD",1764963335490,0.31401327,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963335690,0.31401327,89478.0,89477.0,0.11581]
["bitfinex","BTCUSD",1764963337209,0.31301327,89478.0,89477.0,0.11581]
["bitfinex","BTCUSD",1764963337417,0.31301327,89478.0,89477.0,0.11781]
["bitfinex","BTCUSD",1764963337617,0.32801327,89478.0,89477.0,0.11781]
["bitfinex","BTCUSD",1764963338048,0.32801327,89478.0,89477.0,0.11681]
["bitfinex","BTCUSD",1764963338257,0.33001327,89478.0,89477.0,0.11681]
["bitfinex","BTCUSD",1764963338652,0.24237327,89478.0,89477.0,0.1387434]
["bitfinex","BTCUSD",1764963338856,0.01885464,89478.0,89477.0,0.1387434]
["bitfinex","BTCUSD",1764963339263,0.01885464,89478.0,89477.0,0.36226452]
["bitfinex","BTCUSD",1764963339817,0.01724177,89478.0,89477.0,0.37998452]
["bitfinex","BTCUSD",1764963340559,0.00024177,89478.0,89477.0,0.37798452]
["bitfinex","BTCUSD",1764963340760,0.00024177,89478.0,89477.0,0.37898452]
["bitfinex","BTCUSD",1764963341080,0.00024177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963341645,0.2237604,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963341883,0.00024177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963342084,0.08788177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963342421,0.2592904,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963342624,0.00024177,89478.0,89477.0,0.37898452]
["bitfinex","BTCUSD",1764963343893,0.00024177,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963344073,0.3114004,89478.0,89477.0,0.11481]
["bitfinex","BTCUSD",1764963344315,0.3114004,89478.0,89477.0,0.13253]
["bitfinex","BTCUSD",1764963344494,0.3114004,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963344695,0.03577177,89478.0,89477.0,0.13353]
["bitfinex","BTCUSD",1764963344907,0.2592904,89478.0,89477.0,0.13253]
["bitfinex","BTCUSD",1764963345055,0.3114004,89478.0,89477.0,0.13253]
["bitfinex","BTCUSD",1764963345263,0.3114004,89478.0,89477.0,0.001]
["bitfinex","BTCUSD",1764963345264,0.31301327,89478.0,89477.0,0.001]
["bitfinex","BTCUSD",1764963345884,0.26090327,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963346094,0.31301327,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963346292,0.31301327,89478.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963346293,0.22352862,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963346495,0.25905862,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963346911,0.31278149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963347900,0.31478149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963348115,0.31278149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963348313,0.26067149,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963348530,0.27467149,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963348734,0.27667149,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963349157,0.27467149,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963349593,0.32813149,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963349948,0.31413149,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963350406,0.31713149,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963350580,0.31913149,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963350995,0.31713149,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963351399,0.31713149,89474.0,89473.0,0.0229824]
["bitfinex","BTCUSD",1764963352258,0.31713149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963357436,0.26367149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963357653,0.31713149,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963357878,0.26367149,89474.0,89473.0,0.0229824]
["bitfinex","BTCUSD",1764963359814,0.22814149,89474.0,89473.0,0.0229824]
["bitfinex","BTCUSD",1764963360007,0.00461287,89474.0,89473.0,0.0229824]
["bitfinex","BTCUSD",1764963360222,0.00461287,89474.0,89473.0,0.24651352]
["bitfinex","BTCUSD",1764963360368,0.003,89474.0,89473.0,0.24651352]
["bitfinex","BTCUSD",1764963360570,0.003,89474.0,89473.0,0.74684651]
["bitfinex","BTCUSD",1764963361578,0.00024177,89478.0,89477.0,0.24545452]
["bitfinex","BTCUSD",1764963361778,0.00024177,89478.0,89477.0,0.26228774]
["bitfinex","BTCUSD",1764963363472,0.00124177,89478.0,89477.0,0.28100774]
["bitfinex","BTCUSD",1764963364689,0.00124177,89478.0,89477.0,0.39581774]
["bitfinex","BTCUSD",1764963364899,0.03517177,89478.0,89477.0,0.15457662]
["bitfinex","BTCUSD",1764963365106,0.2586904,89478.0,89477.0,0.17229662]
["bitfinex","BTCUSD",1764963365949,0.03517177,89478.0,89477.0,0.17229662]
["bitfinex","BTCUSD",1764963366952,0.2586904,89478.0,89477.0,0.17229662]
["bitfinex","BTCUSD",1764963367345,0.2586904,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963368427,0.25860842,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963370463,0.00115979,89478.0,89477.0,0.1554634]
["bitfinex","BTCUSD",1764963370724,0.00115979,89478.0,89477.0,0.37898452]
["bitfinex","BTCUSD",1764963370927,0.00115979,89478.0,89477.0,0.39581774]
["bitfinex","BTCUSD",1764963371339,0.00115979,89478.0,89477.0,0.78134073]
["bitfinex","BTCUSD",1764963371978,0.00115979,89478.0,89477.0,0.75940733]
["bitfinex","BTCUSD",1764963372189,0.00115979,89478.0,89477.0,0.78134073]
["bitfinex","BTCUSD",1764963372535,0.0002,89500.0,89499.0,0.30792257]
["bitfinex","BTCUSD",1764963372733,0.0002,89500.0,89499.0,0.34247579]
["bitfinex","BTCUSD",1764963372928,0.0002,89500.0,89499.0,0.32054239]
["bitfinex","BTCUSD",1764963373225,0.0002,89500.0,89499.0,0.66547579]
["bitfinex","BTCUSD",1764963373845,0.0002,89500.0,89499.0,0.66647579]
["bitfinex","BTCUSD",1764963374592,0.0002,89500.0,89499.0,0.34247579]
["bitfinex","BTCUSD",1764963374817,0.0002,89500.0,89499.0,0.34447579]
["bitfinex","BTCUSD",1764963375441,0.0002,89500.0,89499.0,0.2819528]
["bitfinex","BTCUSD",1764963376201,0.0012,89500.0,89499.0,0.66947579]
["bitfinex","BTCUSD",1764963376406,0.0002,89500.0,89499.0,0.66547579]
["bitfinex","BTCUSD",1764963376703,0.0002,89500.0,89499.0,0.65075579]
["bitfinex","BTCUSD",1764963376904,0.0002,89500.0,89499.0,0.66847579]
["bitfinex","BTCUSD",1764963377134,0.0002,89500.0,89499.0,0.66547579]
["bitfinex","BTCUSD",1764963377337,0.0002,89500.0,89499.0,0.34747579]
["bitfinex","BTCUSD",1764963377338,0.0012,89500.0,89499.0,0.34747579]
["bitfinex","BTCUSD",1764963377606,0.0012,89500.0,89499.0,0.2672328]
["bitfinex","BTCUSD",1764963377808,0.0012,89500.0,89499.0,0.2849528]
["bitfinex","BTCUSD",1764963378191,0.00186467,89500.0,89499.0,0.2849528]
["bitfinex","BTCUSD",1764963379972,0.00186467,89500.0,89499.0,0.06148662]
["bitfinex","BTCUSD",1764963380175,0.00186467,89500.0,89499.0,0.04376662]
["bitfinex","BTCUSD",1764963380378,0.31020835,89500.0,89499.0,0.11981]
["bitfinex","BTCUSD",1764963380601,0.31182122,89500.0,89499.0,0.11981]
["bitfinex","BTCUSD",1764963381221,0.31182122,89500.0,89499.0,0.11881]
["bitfinex","BTCUSD",1764963381526,0.31182122,89500.0,89499.0,0.11981]
["bitfinex","BTCUSD",1764963381730,0.31182122,89500.0,89499.0,0.005]
["bitfinex","BTCUSD",1764963382171,0.31082122,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963382585,0.31182122,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963383752,0.22350898,89482.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963384156,0.22351113,89481.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963385386,0.22351363,89480.0,89479.0,0.03876662]
["bitfinex","BTCUSD",1764963386559,0.22351363,89480.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963386560,0.22352862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963386763,0.25745862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963386893,0.30840862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963387892,0.30840862,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963388092,0.30840862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963388786,0.22352862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963389166,0.22352862,89474.0,89473.0,0.0249824]
["bitfinex","BTCUSD",1764963389869,0.25745862,89474.0,89473.0,0.0249824]
["bitfinex","BTCUSD",1764963390107,0.25745862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963390108,0.30840862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963392287,0.25745862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963392692,0.30555862,89474.0,89473.0,0.003049]
["bitfinex","BTCUSD",1764963392896,0.30555862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963393264,0.30555862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963393265,0.32355862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963393688,0.25945862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963393907,0.01117593,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963394125,0.22349853,89488.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963394326,0.00024173,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963394912,0.22374037,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963395309,0.00024173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963395713,0.00024173,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963395949,0.00024173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963396659,0.00124173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963397242,0.00824173,89486.0,89485.0,0.24643454]
["bitfinex","BTCUSD",1764963397635,0.26494037,89486.0,89485.0,0.01872]
["bitfinex","BTCUSD",1764963397850,0.26494037,89486.0,89485.0,0.0406534]
["bitfinex","BTCUSD",1764963398163,0.04144173,89486.0,89485.0,0.0406534]
["bitfinex","BTCUSD",1764963398311,0.26494037,89486.0,89485.0,0.0406534]
["bitfinex","BTCUSD",1764963398540,0.31304037,89486.0,89485.0,0.01872]
["bitfinex","BTCUSD",1764963398742,0.31304037,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1764963400227,0.00824173,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1764963400433,0.00824173,89486.0,89485.0,0.24643454]
["bitfinex","BTCUSD",1764963402169,0.00724173,89486.0,89485.0,0.24643454]
["bitfinex","BTCUSD",1764963402580,0.00724173,89486.0,89485.0,0.24743454]
["bitfinex","BTCUSD",1764963402819,0.00024173,89486.0,89485.0,0.24643454]
["bitfinex","BTCUSD",1764963403201,0.00124173,89486.0,89485.0,0.24943454]
["bitfinex","BTCUSD",1764963405063,0.00124173,89486.0,89485.0,0.0259334]
["bitfinex","BTCUSD",1764963405191,0.25794037,89486.0,89485.0,0.0259334]
["bitfinex","BTCUSD",1764963405385,0.30604037,89486.0,89485.0,0.0259334]
["bitfinex","BTCUSD",1764963405600,0.30604037,89486.0,89485.0,0.004]
["bitfinex","BTCUSD",1764963406003,0.22352862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963406223,0.28056862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963406429,0.32866862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963407696,0.34266862,89474.0,89473.0,0.001049]
["bitfinex","BTCUSD",1764963408256,0.32866862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963409047,0.33066862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963409428,0.32866862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963409556,0.34366862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963409764,0.34566862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963409972,0.33066862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963410393,0.34566862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963411135,0.34366862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963411472,0.34566862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963414471,0.29756862,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963414846,0.26436862,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963416645,0.29603862,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963416864,0.017,89474.0,89473.0,0.0239824]
["bitfinex","BTCUSD",1764963417065,0.017,89474.0,89473.0,0.24751352]
["bitfinex","BTCUSD",1764963417273,0.017,89474.0,89473.0,0.22558012]
["bitfinex","BTCUSD",1764963417477,0.017,89474.0,89473.0,0.24751352]
["bitfinex","BTCUSD",1764963417905,0.017,89474.0,89473.0,0.31003651]
["bitfinex","BTCUSD",1764963418034,0.017,89474.0,89473.0,0.63303651]
["bitfinex","BTCUSD",1764963418230,0.015,89474.0,89473.0,0.63303651]
["bitfinex","BTCUSD",1764963419448,0.015,89474.0,89473.0,0.63503651]
["bitfinex","BTCUSD",1764963420640,0.01117418,89492.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963420850,0.01117443,89490.0,89485.0,0.05648662]
["bitfinex","BTCUSD",1764963421022,0.01117605,89477.0,89476.0,0.0219334]
["bitfinex","BTCUSD",1764963421195,0.01117568,89480.0,89476.0,0.0219334]
["bitfinex","BTCUSD",1764963421196,0.2346895,89480.0,89479.0,0.0219334]
["bitfinex","BTCUSD",1764963421374,0.01117555,89481.0,89479.0,0.0219334]
["bitfinex","BTCUSD",1764963421375,0.00024173,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963421576,0.00024173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963421898,0.00024173,89486.0,89485.0,0.0229334]
["bitfinex","BTCUSD",1764963422098,0.22374037,89486.0,89485.0,0.0229334]
["bitfinex","BTCUSD",1764963422302,0.22350614,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963422502,0.23468144,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963422703,0.33101144,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963422904,0.22352862,89474.0,89473.0,0.0219824]
["bitfinex","BTCUSD",1764963423109,0.25425862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963423285,0.29799862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963424498,0.31399862,89474.0,89473.0,0.002049]
["bitfinex","BTCUSD",1764963424791,0.29799862,89474.0,89473.0,4.9e-05]
["bitfinex","BTCUSD",1764963425364,0.31299862,89474.0,89473.0,0.00195663]
["bitfinex","BTCUSD",1764963425742,0.31499862,89474.0,89473.0,0.00195663]
["bitfinex","BTCUSD",1764963426186,0.31299862,89474.0,89473.0,0.00195663]
["bitfinex","BTCUSD",1764963426401,0.31499862,89474.0,89473.0,0.00195663]
["bitfinex","BTCUSD",1764963426814,0.01118067,89440.0,89437.0,0.05960944]
["bitfinex","BTCUSD",1764963426967,0.23474483,89459.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1764963427130,0.22356021,89462.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1764963427131,0.01117805,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764963427327,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1764963427527,0.02186,89462.0,89461.0,0.0219334]
["bitfinex","BTCUSD",1764963427973,0.05259,89462.0,89461.0,0.0219334]
["bitfinex","BTCUSD",1764963429642,0.02186,89466.0,89464.0,0.22355334]
["bitfinex","BTCUSD",1764963429830,0.02186,89466.0,89465.0,0.0219334]
["bitfinex","BTCUSD",1764963430168,0.22355751,89463.0,89462.0,0.0219334]
["bitfinex","BTCUSD",1764963430387,0.03073,89462.0,89461.0,0.002]
["bitfinex","BTCUSD",1764963430574,0.03073,89462.0,89461.0,0.2255611]
["bitfinex","BTCUSD",1764963430779,0.2347342,89464.0,89461.0,0.22461011]
["bitfinex","BTCUSD",1764963430980,0.23473156,89464.0,89461.0,0.22461011]
["bitfinex","BTCUSD",1764963431318,0.24540931,89466.0,89461.0,0.22461011]
["bitfinex","BTCUSD",1764963431319,0.003,89462.0,89461.0,0.23578816]
["bitfinex","BTCUSD",1764963431525,0.02186,89466.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1764963432959,0.02186,89476.0,89475.0,0.23470242]
["bitfinex","BTCUSD",1764963433105,0.02186,89476.0,89475.0,0.0219334]
["bitfinex","BTCUSD",1764963433305,0.02186,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1764963433306,0.23470893,89473.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963433514,0.26543893,89473.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963433717,0.30917893,89473.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963434131,0.22354208,89469.0,89465.0,0.24326988]
["bitfinex","BTCUSD",1764963434297,0.01117668,89472.0,89469.0,0.03311045]
["bitfinex","BTCUSD",1764963434502,0.05259,89470.0,89469.0,0.0219334]
["bitfinex","BTCUSD",1764963434928,0.05259,89470.0,89469.0,0.24547451]
["bitfinex","BTCUSD",1764963435771,0.05359,89470.0,89469.0,0.24547451]
["bitfinex","BTCUSD",1764963435995,0.02286,89470.0,89469.0,0.24547451]
["bitfinex","BTCUSD",1764963436232,0.001,89470.0,89469.0,0.24547451]
["bitfinex","BTCUSD",1764963437219,0.012,89470.0,89469.0,0.24647451]
["bitfinex","BTCUSD",1764963437395,0.001,89470.0,89469.0,0.24547451]
["bitfinex","BTCUSD",1764963437596,0.01117505,89485.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963438036,0.05259,89483.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963438417,0.09633,89483.0,89482.0,0.24544203]
["bitfinex","BTCUSD",1764963438758,0.31983614,89483.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963438949,0.01117593,89478.0,89458.0,0.35218499]
["bitfinex","BTCUSD",1764963439144,0.01117555,89481.0,89458.0,0.35218499]
["bitfinex","BTCUSD",1764963439145,0.04190555,89481.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963439353,0.00361287,89483.0,89481.0,0.24544453]
["bitfinex","BTCUSD",1764963439525,0.002,89483.0,89482.0,0.24544203]
["bitfinex","BTCUSD",1764963439932,0.019,89483.0,89482.0,0.24744203]
["bitfinex","BTCUSD",1764963440145,0.002,89483.0,89482.0,0.24544203]
["bitfinex","BTCUSD",1764963440513,0.019,89483.0,89482.0,0.24544203]
["bitfinex","BTCUSD",1764963440755,0.00024173,89486.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1764963440957,0.00024173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963442224,0.00024173,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963442828,0.22350614,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1764963443060,0.27770901,89483.0,89482.0,0.01772]
["bitfinex","BTCUSD",1764963443245,0.23470278,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764963443444,0.02186,89471.0,89470.0,0.3449334]
["bitfinex","BTCUSD",1764963443641,0.05259,89471.0,89470.0,0.3449334]
["bitfinex","BTCUSD",1764963443953,0.27612611,89471.0,89470.0,0.0219334]
["bitfinex","BTCUSD",1764963444151,0.27612611,89471.0,89461.0,0.01776901]
["bitfinex","BTCUSD",1764963444152,0.2235561,89463.0,89461.0,0.01776901]
["bitfinex","BTCUSD",1764963444362,0.03073,89462.0,89461.0,0.01776901]
["bitfinex","BTCUSD",1764963444604,0.0111773,89467.0,89465.0,0.0219334]
["bitfinex","BTCUSD",1764963444819,0.00024173,89486.0,89465.0,0.03311095]
["bitfinex","BTCUSD",1764963445049,0.01117668,89472.0,89470.0,0.0219334]
["bitfinex","BTCUSD",1764963445214,0.24701095,89471.0,89470.0,0.0219334]
["bitfinex","BTCUSD",1764963445418,0.27774095,89471.0,89470.0,0.0219334]
["bitfinex","BTCUSD",1764963445632,0.23470688,89474.0,89473.0,0.0219334]
["bitfinex","BTCUSD",1764963447312,0.01117593,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963447313,0.23469562,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963447734,0.22351647,89479.0,89478.0,0.0219334]
["bitfinex","BTCUSD",1764963448924,0.02186,89483.0,89481.0,0.0219334]
["bitfinex","BTCUSD",1764963449078,0.02186,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1764963449283,0.02186,89483.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963449483,0.24536614,89483.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963449990,0.27609614,89483.0,89482.0,0.0219334]
["bitfinex","BTCUSD",1764963450486,0.22351322,89481.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963450737,0.01117618,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764963450932,0.0419058,89479.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764963450933,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1764963451133,0.23469456,89478.0,89477.0,0.0219334]
["bitfinex","BTCUSD",1764963451411,0.00161287,89481.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963451618,0.225124,89481.0,89480.0,0.0219334]
["bitfinex","BTCUSD",1764963451775,0.243124,89481.0,89480.0,0.0239334]
["bitfinex","BTCUSD",1764963452153,0.01961287,89481.0,89480.0,0.0239334]
["bitfinex","BTCUSD",1764963452355,0.01961287,89481.0,89480.0,0.24744703]
["bitfinex","BTCUSD",1764963452658,0.018,89481.0,89480.0,0.24744703]
["bitfinex","BTCUSD",1764963453101,0.02309,89483.0,89481.0,0.24544386]
["bitfinex","BTCUSD",1764963453429,0.00024173,89486.0,89485.0,0.0219334]
["bitfinex","BTCUSD",1764963453995,0.00024173,89486.0,89485.0,0.24543454]
["bitfinex","BTCUSD",1764963454681,0.00524173,89486.0,89485.0,0.22450114]
["bitfinex","BTCUSD",1764963454897,0.00524173,89486.0,89485.0,0.63195753]
["bitfinex","BTCUSD",1764963455317,0.00524173,89486.0,89485.0,0.63295753]
["bitfinex","BTCUSD",1764963455527,0.0002,89500.0,89499.0,0.63092257]
["bitfinex","BTCUSD",1764963455746,0.0002,89500.0,89499.0,0.64864257]
["bitfinex","BTCUSD",1764963456167,0.00062296,89500.0,89499.0,0.64864257]
["bitfinex","BTCUSD",1764963456567,0.00062296,89500.0,89499.0,0.66547579]
["bitfinex","BTCUSD",1764963456783,0.00101835,89500.0,89499.0,0.66547579]
["bitfinex","BTCUSD",1764963457224,0.0002,89520.0,89519.0,0.56834965]
["bitfinex","BTCUSD",1764963457443,0.0002,89520.0,89519.0,0.66547487]
["bitfinex","BTCUSD",1764963458449,0.0002,89520.0,89519.0,0.66647487]
["bitfinex","BTCUSD",1764963460172,0.0022,89520.0,89519.0,0.66647487]
["bitfinex","BTCUSD",1764963462918,0.00280403,89520.0,89519.0,0.66647487]
["bitfinex","BTCUSD",1764963464935,0.00280403,89520.0,89519.0,0.64454147]
["bitfinex","BTCUSD",1764963465358,0.00280403,89520.0,89519.0,0.66647487]
["bitfinex","BTCUSD",1764963466700,0.00280403,89520.0,89519.0,0.58623188]
["bitfinex","BTCUSD",1764963466987,0.00280403,89520.0,89519.0,0.66647487]
["bitfinex","BTCUSD",1764963467905,0.00280403,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963468839,0.22621779,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963469510,0.00280403,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963469716,0.22621779,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963470107,0.00280403,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963470320,0.00280403,89520.0,89519.0,0.60395188]
["bitfinex","BTCUSD",1764963470524,0.00280403,89520.0,89519.0,0.38053563]
["bitfinex","BTCUSD",1764963471439,0.22621779,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963471576,0.22621779,89520.0,89519.0,0.02298241]
["bitfinex","BTCUSD",1764963471782,0.22783066,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963472366,0.0753469,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963472502,0.29876066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963472706,0.25596066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963472904,0.29876066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963473766,0.29876066,89520.0,89519.0,0.00104901]
["bitfinex","BTCUSD",1764963473918,0.29876066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963474484,0.25596066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963474868,0.29876066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963475031,0.25596066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963475233,0.25596066,89520.0,89519.0,0.00104901]
["bitfinex","BTCUSD",1764963475435,0.25596066,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963476600,0.0044169,89520.0,89519.0,0.26411866]
["bitfinex","BTCUSD",1764963477434,0.0044169,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963477735,0.0044169,89520.0,89519.0,0.26411866]
["bitfinex","BTCUSD",1764963478257,0.00280403,89520.0,89519.0,0.32664165]
["bitfinex","BTCUSD",1764963478455,0.00280403,89520.0,89519.0,0.26411866]
["bitfinex","BTCUSD",1764963478615,0.00280403,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963479059,0.22621779,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963479314,0.25434779,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963479540,0.03093403,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963479737,0.25434779,89520.0,89519.0,0.04070241]
["bitfinex","BTCUSD",1764963480744,0.03093403,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963481036,0.00280403,89520.0,89519.0,0.01876901]
["bitfinex","BTCUSD",1764963481238,0.00280403,89520.0,89519.0,0.32664165]
["bitfinex","BTCUSD",1764963481647,0.00280403,89520.0,89519.0,0.64964165]
["bitfinex","BTCUSD",1764963483080,0.00280403,89520.0,89519.0,0.68193889]
["bitfinex","BTCUSD",1764963483282,0.00280403,89520.0,89519.0,1.57931689]
["bitfinex","BTCUSD",1764963483494,0.00280403,89520.0,89519.0,1.06939165]
["bitfinex","BTCUSD",1764963483693,0.00280403,89520.0,89519.0,1.06839165]
["bitfinex","BTCUSD",1764963483899,0.0005,89540.0,89539.0,0.63082274]
["bitfinex","BTCUSD",1764963484099,0.0005,89540.0,89539.0,0.64854274]
["bitfinex","BTCUSD",1764963486586,0.0005,89540.0,89539.0,0.65054274]
["bitfinex","BTCUSD",1764963486817,0.0005,89540.0,89539.0,0.66737596]
["bitfinex","BTCUSD",1764963487205,0.0005,89540.0,89539.0,0.66537596]
["bitfinex","BTCUSD",1764963487421,0.0005,89540.0,89539.0,0.66637596]
["bitfinex","BTCUSD",1764963487629,0.0005,89540.0,89539.0,0.66837596]
["bitfinex","BTCUSD",1764963488386,0.0005,89540.0,89539.0,0.66737596]
["bitfinex","BTCUSD",1764963489245,0.0005,89540.0,89539.0,0.66537596]
["bitfinex","BTCUSD",1764963489405,4.008e-05,89576.0,89559.0,0.30777286]
["bitfinex","BTCUSD",1764963489406,0.2434645,89572.0,89559.0,0.30777286]
["bitfinex","BTCUSD",1764963489627,0.01136445,89570.0,89559.0,0.34232608]
["bitfinex","BTCUSD",1764963490036,0.0014974,89560.0,89559.0,0.34232608]
["bitfinex","BTCUSD",1764963490613,0.0014974,89560.0,89559.0,0.34237509]
["bitfinex","BTCUSD",1764963490812,0.0034974,89560.0,89559.0,0.34337509]
["bitfinex","BTCUSD",1764963491732,0.0034974,89560.0,89559.0,0.2631321]
["bitfinex","BTCUSD",1764963491733,0.0307674,89560.0,89559.0,0.2631321]
["bitfinex","BTCUSD",1764963491941,0.0307674,89560.0,89559.0,0.2808521]
["bitfinex","BTCUSD",1764963492146,0.0307674,89560.0,89559.0,0.04070241]
["bitfinex","BTCUSD",1764963492316,0.29586137,89560.0,89559.0,0.04070241]
["bitfinex","BTCUSD",1764963492528,0.29747424,89560.0,89559.0,0.02298241]
["bitfinex","BTCUSD",1764963492732,0.29747424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963496561,0.29747424,89560.0,89559.0,4.901e-05]
["bitfinex","BTCUSD",1764963497397,0.31347424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963498829,0.4194141,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963499005,0.31347424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963499204,0.63647424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963500017,0.31347424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963504359,0.24442424,89560.0,89559.0,0.02298241]
["bitfinex","BTCUSD",1764963504557,0.27169424,89560.0,89559.0,0.02298241]
["bitfinex","BTCUSD",1764963504781,0.31347424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963507036,0.31347424,89560.0,89559.0,0.02298241]
["bitfinex","BTCUSD",1764963507691,0.31347424,89560.0,89559.0,0.00104901]
["bitfinex","BTCUSD",1764963507865,0.24442424,89560.0,89559.0,0.02298241]
["bitfinex","BTCUSD",1764963508115,0.02111027,89560.0,89559.0,0.22436548]
["bitfinex","BTCUSD",1764963508280,0.02111027,89560.0,89559.0,0.24629888]
["bitfinex","BTCUSD",1764963508487,0.0194974,89560.0,89559.0,0.39509888]
["bitfinex","BTCUSD",1764963509385,0.0174974,89560.0,89559.0,0.39509888]
["bitfinex","BTCUSD",1764963509836,0.0014974,89560.0,89559.0,0.39509888]
["bitfinex","BTCUSD",1764963510011,0.0024974,89560.0,89559.0,0.39509888]
["bitfinex","BTCUSD",1764963511796,0.0024974,89560.0,89559.0,0.71809888]
["bitfinex","BTCUSD",1764963511966,0.0024974,89560.0,89559.0,0.78062187]
["bitfinex","BTCUSD",1764963512168,0.0024974,89560.0,89559.0,0.60988847]
["bitfinex","BTCUSD",1764963512350,0.0024974,89560.0,89559.0,0.63182187]
["bitfinex","BTCUSD",1764963513480,0.0014974,89560.0,89559.0,0.63182187]
["bitfinex","BTCUSD",1764963513680,0.0014974,89560.0,89559.0,0.63682187]
["bitfinex","BTCUSD",1764963513983,0.0014974,89560.0,89559.0,0.63882187]
["bitfinex","BTCUSD",1764963515377,0.0014974,89560.0,89559.0,0.63082187]
["bitfinex","BTCUSD",1764963515549,0.0014974,89560.0,89559.0,0.63682187]
["bitfinex","BTCUSD",1764963516019,0.0014974,89560.0,89559.0,0.63082187]
["bitfinex","BTCUSD",1764963516223,0.0014974,89560.0,89559.0,0.65154187]
["bitfinex","BTCUSD",1764963516436,0.0014974,89560.0,89559.0,0.63482187]
["bitfinex","BTCUSD",1764963516559,0.0014974,89560.0,89559.0,0.59001888]
["bitfinex","BTCUSD",1764963516760,0.0014974,89560.0,89559.0,0.04270241]
["bitfinex","BTCUSD",1764963516966,0.25163137,89560.0,89559.0,0.01776901]
["bitfinex","BTCUSD",1764963517165,0.25163137,89560.0,89559.0,0.01876901]
["bitfinex","BTCUSD",1764963517372,0.25163137,89560.0,89559.0,0.02076901]
["bitfinex","BTCUSD",1764963517739,0.25324424,89560.0,89559.0,0.02076901]
["bitfinex","BTCUSD",1764963518229,0.00311027,89560.0,89559.0,0.26601888]
["bitfinex","BTCUSD",1764963518443,0.0014974,89560.0,89559.0,0.73781888]
["bitfinex","BTCUSD",1764963518772,0.0014974,89560.0,89559.0,0.80034187]
["bitfinex","BTCUSD",1764963528125,0.0014974,89560.0,89559.0,0.78262187]
["bitfinex","BTCUSD",1764963528332,0.0014974,89560.0,89559.0,0.80034187]
["bitfinex","BTCUSD",1764963532026,0.0014974,89560.0,89559.0,0.80030187]
["bitfinex","BTCUSD",1764963532283,0.0014974,89560.0,89559.0,0.78262187]
["bitfinex","BTCUSD",1764963532460,0.0014974,89560.0,89559.0,0.80030187]
["bitfinex","BTCUSD",1764963533233,0.0014974,89560.0,89559.0,0.76068847]
["bitfinex","BTCUSD",1764963533417,0.0014974,89560.0,89559.0,0.80030187]
["bitfinex","BTCUSD",1764963534198,0.0002,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1764963534425,0.0002,89570.0,89569.0,0.66304517]
["bitfinex","BTCUSD",1764963534635,0.0002,89570.0,89569.0,0.63074793]
["bitfinex","BTCUSD",1764963535040,0.0002,89570.0,89569.0,0.64842793]
["bitfinex","BTCUSD",1764963535237,0.0002,89570.0,89569.0,0.64758115]
["bitfinex","BTCUSD",1764963535581,0.0002,89570.0,89569.0,0.67026115]
["bitfinex","BTCUSD",1764963535781,0.0002,89570.0,89569.0,0.65258115]
["bitfinex","BTCUSD",1764963535984,0.0002,89570.0,89569.0,0.72970675]
["bitfinex","BTCUSD",1764963536139,0.0002,89570.0,89569.0,0.67026115]
["bitfinex","BTCUSD",1764963538729,0.0002,89570.0,89569.0,0.65258115]
["bitfinex","BTCUSD",1764963538884,0.0002,89570.0,89569.0,0.67026115]
["bitfinex","BTCUSD",1764963539086,0.0002,89570.0,89569.0,0.69292974]
["bitfinex","BTCUSD",1764963539316,0.0002,89570.0,89569.0,0.67524974]
["bitfinex","BTCUSD",1764963539491,0.0002,89570.0,89569.0,0.75545273]
["bitfinex","BTCUSD",1764963539695,0.00050175,89570.0,89569.0,0.69292974]
["bitfinex","BTCUSD",1764963539919,0.00050175,89570.0,89569.0,0.84172974]
["bitfinex","BTCUSD",1764963540124,0.00050175,89570.0,89569.0,0.83972974]
["bitfinex","BTCUSD",1764963540271,0.00050175,89570.0,89569.0,0.003]
["bitfinex","BTCUSD",1764963540272,0.29096366,89570.0,89569.0,0.003]
["bitfinex","BTCUSD",1764963540477,0.29096366,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1764963540706,0.38928125,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1764963540909,0.22331397,89560.0,89540.0,0.01768]
["bitfinex","BTCUSD",1764963541129,0.27117684,89560.0,89541.0,0.01768]
["bitfinex","BTCUSD",1764963541342,0.31013684,89560.0,89541.0,0.01768]
["bitfinex","BTCUSD",1764963542021,0.31013684,89560.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1764963542201,0.63313684,89560.0,89529.0,0.01768]
["bitfinex","BTCUSD",1764963542404,0.63313684,89560.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1764963542405,0.23459021,89518.0,89517.0,0.0219334]
["bitfinex","BTCUSD",1764963542631,0.22335637,89543.0,89531.0,0.22338473]
["bitfinex","BTCUSD",1764963542942,0.01116869,89536.0,89532.0,0.02884919]
["bitfinex","BTCUSD",1764963543169,0.2345416,89537.0,89532.0,0.02884919]
["bitfinex","BTCUSD",1764963543373,0.23453714,89539.0,89536.0,0.22337264]
["bitfinex","BTCUSD",1764963543374,0.01116831,89539.0,89536.0,0.22337264]
["bitfinex","BTCUSD",1764963543582,0.00161287,89543.0,89541.0,0.22336082]
["bitfinex","BTCUSD",1764963543793,0.00161287,89543.0,89541.0,0.22335986]
["bitfinex","BTCUSD",1764963544009,0.02735,89542.0,89541.0,0.22335986]
["bitfinex","BTCUSD",1764963544186,0.00161287,89543.0,89542.0,0.0219334]
["bitfinex","BTCUSD",1764963544791,0.02896287,89543.0,89542.0,0.0219334]
["bitfinex","BTCUSD",1764963545104,0.03396287,89543.0,89542.0,0.0219334]
["bitfinex","BTCUSD",1764963545299,0.02896287,89543.0,89542.0,0.0219334]
["bitfinex","BTCUSD",1764963545521,0.03396287,89543.0,89542.0,0.0219334]
["bitfinex","BTCUSD",1764963547462,0.01116806,89541.0,89535.0,0.23454418]
["bitfinex","BTCUSD",1764963547663,0.23452942,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963549922,0.01116806,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963550083,0.26188025,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963551081,0.26688025,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963551639,0.03235,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963551814,0.005,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963551993,0.03235,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963552809,0.005,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963553214,0.005,89541.0,89540.0,0.04426978]
["bitfinex","BTCUSD",1764963553419,0.005,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963553913,0.03235,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963554091,0.07944806,89541.0,89540.0,0.0219334]
["bitfinex","BTCUSD",1764963554392,0.03851806,89541.0,89540.0,0.0406534]
["bitfinex","BTCUSD",1764963554534,0.04051806,89541.0,89540.0,0.0406534]
["bitfinex","BTCUSD",1764963554733,0.03851806,89541.0,89540.0,0.0406534]
["bitfinex","BTCUSD",1764963555159,0.03851806,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1764963555160,0.07944806,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1764963555359,0.30280942,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1764963555609,0.40735271,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1764963555802,0.01117031,89523.0,89517.0,0.25242245]
["bitfinex","BTCUSD",1764963555999,0.234584,89522.0,89521.0,0.0219334]
["bitfinex","BTCUSD",1764963556198,0.275514,89522.0,89521.0,0.0219334]
["bitfinex","BTCUSD",1764963556400,0.302864,89522.0,89521.0,0.0219334]
["bitfinex","BTCUSD",1764963557342,0.302864,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963558114,0.302864,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1764963558317,0.306864,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1764963558553,0.30847687,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1764963560974,0.03296287,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963561207,0.00561287,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963562436,0.00561287,89522.0,89521.0,0.24634466]
["bitfinex","BTCUSD",1764963562643,0.004,89522.0,89521.0,0.24634466]
["bitfinex","BTCUSD",1764963563062,0.004,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963563265,0.07228,89522.0,89521.0,0.24634466]
["bitfinex","BTCUSD",1764963563476,0.07228,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963563676,0.29568877,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1764963563815,0.03135,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963564335,0.25475877,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963564752,0.03135,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963564956,0.25475877,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963565369,0.03135,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963565574,0.07228,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963566378,0.03135,89522.0,89521.0,0.0229334]
["bitfinex","BTCUSD",1764963566604,0.03135,89522.0,89521.0,0.24634466]
["bitfinex","BTCUSD",1764963566805,0.004,89522.0,89521.0,0.24634466]
["bitfinex","BTCUSD",1764963567012,0.004,89522.0,89521.0,0.26317788]
["bitfinex","BTCUSD",1764963567220,0.004,89522.0,89521.0,0.32570087]
["bitfinex","BTCUSD",1764963568261,0.01116869,89536.0,89535.0,0.0219334]
["bitfinex","BTCUSD",1764963568416,0.01116869,89536.0,89535.0,0.01772]
["bitfinex","BTCUSD",1764963568612,0.26189473,89536.0,89535.0,0.0396534]
["bitfinex","BTCUSD",1764963568814,0.26189473,89536.0,89535.0,0.0219334]
["bitfinex","BTCUSD",1764963570014,0.03851869,89536.0,89535.0,0.0219334]
["bitfinex","BTCUSD",1764963570269,0.02735,89536.0,89535.0,0.0219334]
["bitfinex","BTCUSD",1764963570796,0.03135,89536.0,89535.0,0.0219334]
["bitfinex","BTCUSD",1764963571014,0.004,89536.0,89535.0,0.24530973]
["bitfinex","BTCUSD",1764963571427,0.004,89536.0,89535.0,0.63083272]
["bitfinex","BTCUSD",1764963572116,0.04093,89555.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1764963572352,0.23449604,89554.0,89553.0,0.0219334]
["bitfinex","BTCUSD",1764963572682,0.25889604,89554.0,89553.0,0.0219334]
["bitfinex","BTCUSD",1764963573321,0.25889604,89554.0,89553.0,0.02204373]
["bitfinex","BTCUSD",1764963574848,0.26989604,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963575556,0.30832604,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963576017,0.04656644,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963576240,0.26989538,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963576789,0.27089538,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963578202,0.04756644,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963578613,0.27089538,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963580856,0.30932538,89554.0,89553.0,0.00111033]
["bitfinex","BTCUSD",1764963582465,0.012,89554.0,89553.0,0.00111033]
["bitfinex","BTCUSD",1764963582664,0.012,89554.0,89553.0,0.02304373]
["bitfinex","BTCUSD",1764963582871,0.012,89554.0,89553.0,0.24637516]
["bitfinex","BTCUSD",1764963583322,0.012,89554.0,89553.0,0.39517516]
["bitfinex","BTCUSD",1764963584647,0.01116482,89567.0,89566.0,0.0219334]
["bitfinex","BTCUSD",1764963585271,0.0244,89567.0,89566.0,0.24523241]
["bitfinex","BTCUSD",1764963585698,0.0002414,89568.0,89567.0,0.24522992]
["bitfinex","BTCUSD",1764963586051,0.0002414,89568.0,89567.0,0.63075291]
["bitfinex","BTCUSD",1764963587830,0.0032414,89568.0,89567.0,0.63075291]
["bitfinex","BTCUSD",1764963588636,0.0032414,89568.0,89567.0,0.63175291]
["bitfinex","BTCUSD",1764963589163,0.0032414,89568.0,89567.0,0.97097691]
["bitfinex","BTCUSD",1764963589389,0.0032414,89568.0,89567.0,0.95836291]
["bitfinex","BTCUSD",1764963589592,0.0032414,89568.0,89567.0,0.96036291]
["bitfinex","BTCUSD",1764963590005,0.0002414,89568.0,89567.0,0.96036291]
["bitfinex","BTCUSD",1764963590422,0.0002414,89568.0,89567.0,0.96436291]
["bitfinex","BTCUSD",1764963592960,0.0002414,89568.0,89567.0,0.98204291]
["bitfinex","BTCUSD",1764963593692,0.0002414,89568.0,89567.0,0.97804291]
["bitfinex","BTCUSD",1764963594094,0.0002414,89568.0,89567.0,0.98004291]
["bitfinex","BTCUSD",1764963594521,0.0002414,89568.0,89567.0,0.96036291]
["bitfinex","BTCUSD",1764963594741,0.0002414,89568.0,89567.0,0.97804291]
["bitfinex","BTCUSD",1764963594972,0.0002414,89568.0,89567.0,0.98004291]
["bitfinex","BTCUSD",1764963595176,0.0002414,89568.0,89567.0,0.96236291]
["bitfinex","BTCUSD",1764963595386,0.0002414,89568.0,89567.0,0.97804291]
["bitfinex","BTCUSD",1764963595792,0.0002414,89568.0,89567.0,0.96236291]
["bitfinex","BTCUSD",1764963595944,0.0002414,89568.0,89567.0,0.98004291]
["bitfinex","BTCUSD",1764963600164,0.0002414,89568.0,89567.0,0.65243291]
["bitfinex","BTCUSD",1764963602179,0.00810628,89594.0,89567.0,0.65243291]
["bitfinex","BTCUSD",1764963602604,0.00810628,89594.0,89579.0,0.630723]
["bitfinex","BTCUSD",1764963602812,0.00810628,89594.0,89579.0,0.648403]
["bitfinex","BTCUSD",1764963603192,0.01903,89589.0,89579.0,0.648403]
["bitfinex","BTCUSD",1764963603390,0.00810628,89594.0,89579.0,0.648403]
["bitfinex","BTCUSD",1764963604197,0.00810628,89594.0,89579.0,0.79672152]
["bitfinex","BTCUSD",1764963604400,0.00810628,89594.0,89593.0,0.63068811]
["bitfinex","BTCUSD",1764963604610,0.00810628,89594.0,89593.0,0.64836811]
["bitfinex","BTCUSD",1764963605391,0.00810628,89594.0,89593.0,0.66520133]
["bitfinex","BTCUSD",1764963605591,0.00850219,89594.0,89593.0,0.66520133]
["bitfinex","BTCUSD",1764963606190,0.00850219,89594.0,89593.0,0.64852133]
["bitfinex","BTCUSD",1764963606408,0.00850219,89594.0,89593.0,0.66620133]
["bitfinex","BTCUSD",1764963607591,0.00950219,89594.0,89593.0,0.66620133]
["bitfinex","BTCUSD",1764963607956,0.00950219,89594.0,89593.0,0.64852133]
["bitfinex","BTCUSD",1764963608179,0.00950219,89594.0,89593.0,0.66620133]
["bitfinex","BTCUSD",1764963608560,0.01028649,89594.0,89593.0,0.66620133]
["bitfinex","BTCUSD",1764963610607,0.0002,89610.0,89609.0,0.63064825]
["bitfinex","BTCUSD",1764963610797,0.0002,89610.0,89609.0,0.64843858]
["bitfinex","BTCUSD",1764963611140,0.00068249,89610.0,89609.0,0.6652718]
["bitfinex","BTCUSD",1764963612009,0.02427249,89610.0,89609.0,0.16007576]
["bitfinex","BTCUSD",1764963612216,0.02427249,89610.0,89609.0,0.40094762]
["bitfinex","BTCUSD",1764963612623,0.02427249,89610.0,89609.0,0.40194762]
["bitfinex","BTCUSD",1764963612823,0.00068249,89610.0,89609.0,0.40194762]
["bitfinex","BTCUSD",1764963613440,0.00068249,89610.0,89609.0,0.40294762]
["bitfinex","BTCUSD",1764963613804,0.00068249,89610.0,89609.0,0.17875576]
["bitfinex","BTCUSD",1764963614009,0.00068249,89610.0,89609.0,0.40094762]
["bitfinex","BTCUSD",1764963615937,0.00468249,89610.0,89609.0,0.40094762]
["bitfinex","BTCUSD",1764963616746,0.28836186,89610.0,89609.0,0.13814236]
["bitfinex","BTCUSD",1764963616994,0.28997473,89610.0,89609.0,0.13814236]
["bitfinex","BTCUSD",1764963617305,0.28997473,89610.0,89609.0,0.00011033]
["bitfinex","BTCUSD",1764963618605,0.28597473,89610.0,89609.0,0.00011033]
["bitfinex","BTCUSD",1764963619070,0.30497473,89610.0,89609.0,0.00211033]
["bitfinex","BTCUSD",1764963619206,0.30497473,89610.0,89609.0,0.02404373]
["bitfinex","BTCUSD",1764963620048,0.30797473,89610.0,89609.0,0.02404373]
["bitfinex","BTCUSD",1764963620407,0.30497473,89610.0,89609.0,0.02404373]
["bitfinex","BTCUSD",1764963620614,0.28597473,89610.0,89609.0,0.02204373]
["bitfinex","BTCUSD",1764963620816,0.28697473,89610.0,89609.0,0.02204373]
["bitfinex","BTCUSD",1764963621042,0.29697473,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963622031,0.29697473,89610.0,89609.0,0.00111033]
["bitfinex","BTCUSD",1764963622418,0.29697473,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963624497,0.07378536,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963624754,0.03688536,89610.0,89609.0,0.24623559]
["bitfinex","BTCUSD",1764963624978,0.07378536,89610.0,89609.0,0.24623559]
["bitfinex","BTCUSD",1764963625670,0.07378536,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963626138,0.07378536,89610.0,89609.0,0.24623559]
["bitfinex","BTCUSD",1764963626379,0.07378536,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963626816,0.29697473,89610.0,89609.0,0.02304373]
["bitfinex","BTCUSD",1764963629901,0.29697473,89610.0,89609.0,0.00111033]
["bitfinex","BTCUSD",1764963631802,0.29697473,89610.0,89609.0,3.3e-07]
["bitfinex","BTCUSD",1764963631803,0.72299358,89610.0,89609.0,3.3e-07]
["bitfinex","BTCUSD",1764963632013,0.2232392,89590.0,89589.0,0.01768]
["bitfinex","BTCUSD",1764963632210,0.2837292,89590.0,89589.0,0.01779836]
["bitfinex","BTCUSD",1764963632430,0.2837292,89590.0,89589.0,0.00011836]
["bitfinex","BTCUSD",1764963634340,0.06049,89590.0,89589.0,0.02205176]
["bitfinex","BTCUSD",1764963634539,0.01903,89593.0,89591.0,0.24516791]
["bitfinex","BTCUSD",1764963634738,0.01903,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1764963634739,0.24226172,89593.0,89592.0,0.0219334]
["bitfinex","BTCUSD",1764963634973,0.27904172,89593.0,89592.0,0.0219334]
["bitfinex","BTCUSD",1764963635394,0.30221172,89593.0,89592.0,0.0219334]
["bitfinex","BTCUSD",1764963635777,0.30221172,89593.0,89591.0,0.0219334]
["bitfinex","BTCUSD",1764963635934,0.27904172,89593.0,89592.0,0.0219334]
["bitfinex","BTCUSD",1764963636134,0.01903,89593.0,89592.0,0.24516761]
["bitfinex","BTCUSD",1764963636335,0.0422,89593.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1764963636542,0.01831,89599.0,89598.0,0.24515266]
["bitfinex","BTCUSD",1764963636924,0.04148,89599.0,89598.0,0.24515266]
["bitfinex","BTCUSD",1764963637125,0.07826,89599.0,89598.0,0.24515266]
["bitfinex","BTCUSD",1764963637460,0.04148,89599.0,89598.0,0.24515266]
["bitfinex","BTCUSD",1764963637620,0.01831,89599.0,89598.0,0.26283266]
["bitfinex","BTCUSD",1764963638043,0.01931,89599.0,89598.0,0.26783266]
["bitfinex","BTCUSD",1764963638486,0.04248,89599.0,89598.0,0.26783266]
["bitfinex","BTCUSD",1764963639958,0.001,89599.0,89598.0,0.26783266]
["bitfinex","BTCUSD",1764963640415,0.001,89599.0,89598.0,0.65335565]
["bitfinex","BTCUSD",1764963643617,0.001,89599.0,89598.0,1.08042468]
["bitfinex","BTCUSD",1764963643857,0.00024127,89602.0,89598.0,1.08042468]
["bitfinex","BTCUSD",1764963643858,0.00024127,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1764963644079,0.00024127,89602.0,89601.0,0.63066818]
["bitfinex","BTCUSD",1764963644602,0.00024127,89602.0,89601.0,0.64834818]
["bitfinex","BTCUSD",1764963644799,0.00024127,89602.0,89601.0,0.6475014]
["bitfinex","BTCUSD",1764963644998,0.00024127,89602.0,89601.0,0.6651814]
["bitfinex","BTCUSD",1764963645607,0.00224127,89602.0,89601.0,0.6771814]
["bitfinex","BTCUSD",1764963646505,0.00224127,89602.0,89601.0,0.6791814]
["bitfinex","BTCUSD",1764963648283,0.00224127,89602.0,89601.0,0.6615014]
["bitfinex","BTCUSD",1764963648690,0.00224127,89602.0,89601.0,0.72079356]
["bitfinex","BTCUSD",1764963648916,0.00224127,89602.0,89601.0,0.59897841]
["bitfinex","BTCUSD",1764963649241,0.00224127,89602.0,89601.0,0.6791814]
["bitfinex","BTCUSD",1764963649844,0.00224127,89602.0,89601.0,0.81721343]
["bitfinex","BTCUSD",1764963650182,0.00224127,89602.0,89601.0,0.73847356]
["bitfinex","BTCUSD",1764963650396,0.00224127,89602.0,89601.0,0.6791814]
["bitfinex","BTCUSD",1764963651192,0.0002,89610.0,89601.0,0.6791814]
["bitfinex","BTCUSD",1764963651193,0.0002,89610.0,89609.0,0.63064825]
["bitfinex","BTCUSD",1764963651652,0.0002,89610.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1764963651653,0.01831,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1764963651863,0.01992287,89648.0,89647.0,0.0219334]
["bitfinex","BTCUSD",1764963652031,0.26618764,89648.0,89647.0,0.0219334]
["bitfinex","BTCUSD",1764963652646,0.04309287,89648.0,89647.0,0.0219334]
["bitfinex","BTCUSD",1764963652860,0.04309287,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963653102,0.26618764,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963653457,0.26918764,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963653655,0.07999287,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963653893,0.04609287,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963654237,0.09699287,89648.0,89647.0,0.02405176]
["bitfinex","BTCUSD",1764963654590,0.30308764,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963654773,0.07999287,89648.0,89647.0,0.24514901]
["bitfinex","BTCUSD",1764963654973,0.05909287,89648.0,89647.0,0.24614901]
["bitfinex","BTCUSD",1764963655333,0.05609287,89648.0,89647.0,0.24614901]
["bitfinex","BTCUSD",1764963655453,0.27918764,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963655670,0.31508764,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963655922,0.01661287,89648.0,89647.0,0.24614901]
["bitfinex","BTCUSD",1764963656369,0.03713,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963656592,0.07103,89648.0,89647.0,0.26298223]
["bitfinex","BTCUSD",1764963656822,0.03713,89648.0,89647.0,0.26298223]
["bitfinex","BTCUSD",1764963657040,0.03851651,89648.0,89647.0,0.26298223]
["bitfinex","BTCUSD",1764963658158,0.01638651,89648.0,89647.0,0.26298223]
["bitfinex","BTCUSD",1764963660750,0.01638651,89648.0,89647.0,0.30357182]
["bitfinex","BTCUSD",1764963660958,0.01638651,89648.0,89647.0,0.32550522]
["bitfinex","BTCUSD",1764963661305,0.01638651,89648.0,89647.0,0.34318522]
["bitfinex","BTCUSD",1764963661472,0.01638651,89648.0,89647.0,0.32550522]
["bitfinex","BTCUSD",1764963661673,0.07241651,89648.0,89647.0,0.00111836]
["bitfinex","BTCUSD",1764963661893,0.07202938,89648.0,89647.0,0.00111836]
["bitfinex","BTCUSD",1764963662096,0.07202938,89648.0,89647.0,0.01879836]
["bitfinex","BTCUSD",1764963662780,0.07202938,89648.0,89647.0,0.00111836]
["bitfinex","BTCUSD",1764963663316,0.07202938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963663317,0.05902938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963663521,0.06002938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963663926,0.05902938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963664123,0.06402938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963664553,0.05902938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963664752,0.05902938,89648.0,89647.0,0.00211836]
["bitfinex","BTCUSD",1764963664930,0.08002938,89648.0,89647.0,0.02405176]
["bitfinex","BTCUSD",1764963665244,0.08002938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963665532,0.08302938,89648.0,89647.0,0.00011836]
["bitfinex","BTCUSD",1764963665938,0.08002938,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963666174,0.08302938,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963666735,0.08002938,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963666934,0.10002938,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963667136,0.10002938,89648.0,89647.0,0.00111836]
["bitfinex","BTCUSD",1764963667345,0.10002938,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963667806,0.28312415,89648.0,89647.0,0.02205176]
["bitfinex","BTCUSD",1764963668042,0.29412415,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963668552,0.07102938,89648.0,89647.0,0.02305176]
["bitfinex","BTCUSD",1764963668774,0.07102938,89648.0,89647.0,0.24614901]
["bitfinex","BTCUSD",1764963668775,0.01499938,89648.0,89647.0,0.24614901]
["bitfinex","BTCUSD",1764963668989,0.01499938,89648.0,89647.0,0.26382901]
["bitfinex","BTCUSD",1764963669436,0.03541651,89648.0,89647.0,0.01879836]
["bitfinex","BTCUSD",1764963669696,0.29293128,89648.0,89647.0,0.01879836]
["bitfinex","BTCUSD",1764963669910,0.29293128,89648.0,89647.0,0.00111836]
["bitfinex","BTCUSD",1764963672576,0.29293128,89648.0,89607.0,0.05924062]
["bitfinex","BTCUSD",1764963672577,0.01115934,89611.0,89607.0,0.05924062]
["bitfinex","BTCUSD",1764963672771,0.22317548,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1764963672970,0.01115872,89616.0,89615.0,0.0219334]
["bitfinex","BTCUSD",1764963673124,0.23433315,89616.0,89615.0,0.0219334]
["bitfinex","BTCUSD",1764963673337,0.2231808,89614.0,89611.0,0.23434596]
["bitfinex","BTCUSD",1764963673538,0.02203,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1764963673741,0.02203,89612.0,89611.0,0.25627962]
["bitfinex","BTCUSD",1764963674156,0.008,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1764963674358,0.008,89616.0,89615.0,0.24511032]
["bitfinex","BTCUSD",1764963674567,0.23428377,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764963674764,0.23428377,89635.0,89634.0,0.0219334]
["bitfinex","BTCUSD",1764963675263,0.25631377,89635.0,89634.0,0.0219334]
["bitfinex","BTCUSD",1764963675464,0.29073377,89635.0,89634.0,0.0219334]
["bitfinex","BTCUSD",1764963675866,0.29073377,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963676410,0.29373377,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963676612,0.29534664,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963676814,0.29534664,89635.0,89634.0,0.00011839]
["bitfinex","BTCUSD",1764963676991,0.29534664,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963677160,0.29534634,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963677361,0.26092634,89635.0,89634.0,0.02205179]
["bitfinex","BTCUSD",1764963677556,0.27492634,89635.0,89634.0,0.02305179]
["bitfinex","BTCUSD",1764963677812,0.30934634,89635.0,89634.0,0.02305179]
["bitfinex","BTCUSD",1764963679402,0.07506287,89635.0,89634.0,0.02305179]
["bitfinex","BTCUSD",1764963679703,0.04163768,89635.0,89634.0,0.2461814]
["bitfinex","BTCUSD",1764963680419,0.01960768,89635.0,89634.0,0.2461814]
["bitfinex","BTCUSD",1764963681005,0.01799481,89635.0,89634.0,0.2461814]
["bitfinex","BTCUSD",1764963681923,0.01499481,89635.0,89634.0,0.2461814]
["bitfinex","BTCUSD",1764963682127,0.07144481,89635.0,89634.0,0.02305179]
["bitfinex","BTCUSD",1764963682334,0.07144481,89635.0,89634.0,0.04173179]
["bitfinex","BTCUSD",1764963682536,0.05744481,89635.0,89634.0,0.04073179]
["bitfinex","BTCUSD",1764963682935,0.28157193,89635.0,89634.0,0.04473179]
["bitfinex","BTCUSD",1764963683139,0.28157193,89635.0,89634.0,0.00511839]
["bitfinex","BTCUSD",1764963683439,0.28157193,89635.0,89634.0,0.00111839]
["bitfinex","BTCUSD",1764963683440,0.28057193,89635.0,89634.0,0.00111839]
["bitfinex","BTCUSD",1764963683638,0.28057193,89635.0,89634.0,0.00011839]
["bitfinex","BTCUSD",1764963684070,0.29157193,89635.0,89634.0,0.00211839]
["bitfinex","BTCUSD",1764963684493,0.2931848,89635.0,89634.0,0.00211839]
["bitfinex","BTCUSD",1764963684829,0.2931848,89635.0,89634.0,0.00111839]
["bitfinex","BTCUSD",1764963685042,0.2951848,89635.0,89634.0,0.00111839]
["bitfinex","BTCUSD",1764963690631,0.39773665,89635.0,89634.0,0.00111839]
["bitfinex","BTCUSD",1764963691209,0.01116046,89602.0,89599.0,0.03309423]
["bitfinex","BTCUSD",1764963691529,0.23435687,89607.0,89606.0,0.0219334]
["bitfinex","BTCUSD",1764963691856,0.23435687,89607.0,89604.0,0.23436212]
["bitfinex","BTCUSD",1764963691857,0.23435406,89608.0,89607.0,0.0219334]
["bitfinex","BTCUSD",1764963692353,0.29080406,89608.0,89607.0,0.0219334]
["bitfinex","BTCUSD",1764963692961,0.22319684,89607.0,89606.0,0.004]
["bitfinex","BTCUSD",1764963693165,0.25527684,89607.0,89606.0,0.004]
["bitfinex","BTCUSD",1764963693319,0.22321428,89600.0,89599.0,0.00011858]
["bitfinex","BTCUSD",1764963693551,0.24492428,89600.0,89599.0,0.00011858]
["bitfinex","BTCUSD",1764963693749,0.27700428,89600.0,89599.0,0.00011858]
["bitfinex","BTCUSD",1764963693953,0.27700428,89600.0,89599.0,0.00111858]
["bitfinex","BTCUSD",1764963694651,0.27700428,89600.0,89599.0,0.00011858]
["bitfinex","BTCUSD",1764963694874,0.27700428,89600.0,89599.0,0.00111858]
["bitfinex","BTCUSD",1764963695936,0.27900428,89600.0,89599.0,0.01011858]
["bitfinex","BTCUSD",1764963697146,0.02371,89600.0,89599.0,0.01011858]
["bitfinex","BTCUSD",1764963697372,0.05579,89600.0,89599.0,0.03205198]
["bitfinex","BTCUSD",1764963697576,0.05579,89600.0,89599.0,0.01011858]
["bitfinex","BTCUSD",1764963700047,0.05579,89600.0,89599.0,0.03205198]
["bitfinex","BTCUSD",1764963700048,0.27900428,89600.0,89599.0,0.03205198]
["bitfinex","BTCUSD",1764963701440,0.27900428,89600.0,89599.0,0.25526875]
["bitfinex","BTCUSD",1764963701441,0.05579,89600.0,89599.0,0.25526875]
["bitfinex","BTCUSD",1764963701640,0.05579,89600.0,89599.0,0.03205198]
["bitfinex","BTCUSD",1764963702098,0.002,89600.0,89599.0,0.25526875]
["bitfinex","BTCUSD",1764963703231,0.002,89600.0,89599.0,0.39330078]
["bitfinex","BTCUSD",1764963703476,0.002,89600.0,89599.0,0.45582377]
["bitfinex","BTCUSD",1764963703674,0.002,89600.0,89599.0,0.77882377]
["bitfinex","BTCUSD",1764963704632,0.002,89600.0,89599.0,0.77782377]
["bitfinex","BTCUSD",1764963704863,0.002,89600.0,89599.0,0.45482377]
["bitfinex","BTCUSD",1764963705070,0.002,89600.0,89599.0,0.45582377]
["bitfinex","BTCUSD",1764963705249,0.0173,89605.0,89599.0,0.45582377]
["bitfinex","BTCUSD",1764963705250,0.01116021,89604.0,89603.0,0.0219334]
["bitfinex","BTCUSD",1764963705386,0.04324021,89604.0,89603.0,0.0219334]
["bitfinex","BTCUSD",1764963705602,0.04324021,89604.0,89601.0,0.0219334]
["bitfinex","BTCUSD",1764963705603,0.23437147,89602.0,89601.0,0.0219334]
["bitfinex","BTCUSD",1764963705802,0.25608147,89602.0,89601.0,0.0219334]
["bitfinex","BTCUSD",1764963705998,0.25608147,89602.0,89600.0,0.01768]
["bitfinex","BTCUSD",1764963705999,0.28816147,89602.0,89600.0,0.01768]
["bitfinex","BTCUSD",1764963706255,0.05379,89601.0,89600.0,0.01768]
["bitfinex","BTCUSD",1764963706616,0.05379,89601.0,89599.0,0.13915061]
["bitfinex","BTCUSD",1764963706821,0.27700428,89600.0,89599.0,0.13915061]
["bitfinex","BTCUSD",1764963707183,0.27700428,89600.0,89599.0,0.13815061]
["bitfinex","BTCUSD",1764963707709,0.23435299,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1764963707914,0.22319186,89609.0,89608.0,0.0219334]
["bitfinex","BTCUSD",1764963708153,0.22343065,89610.0,89609.0,0.0219334]
["bitfinex","BTCUSD",1764963708763,0.00024123,89610.0,89609.0,0.24512526]
["bitfinex","BTCUSD",1764963709562,0.01124123,89610.0,89609.0,0.24612526]
["bitfinex","BTCUSD",1764963709877,0.00024123,89610.0,89609.0,0.24512526]
["bitfinex","BTCUSD",1764963710313,0.00124123,89610.0,89609.0,0.24812526]
["bitfinex","BTCUSD",1764963712023,0.03002365,89655.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764963712228,0.01533,89667.0,89643.0,0.6482436]
["bitfinex","BTCUSD",1764963712421,0.01533,89667.0,89649.0,0.30754867]
["bitfinex","BTCUSD",1764963712824,0.03329,89665.0,89649.0,0.32526867]
["bitfinex","BTCUSD",1764963713026,0.05761287,89650.0,89649.0,0.0219334]
["bitfinex","BTCUSD",1764963713349,0.05761287,89650.0,89649.0,0.00011858]
["bitfinex","BTCUSD",1764963713929,0.28070266,89650.0,89649.0,0.00011858]
["bitfinex","BTCUSD",1764963714851,0.28070266,89650.0,89649.0,0.00411858]
["bitfinex","BTCUSD",1764963715066,0.28170266,89650.0,89649.0,0.00511858]
["bitfinex","BTCUSD",1764963715230,0.28070266,89650.0,89649.0,0.00111858]
["bitfinex","BTCUSD",1764963715635,0.28170266,89650.0,89649.0,0.00511858]
["bitfinex","BTCUSD",1764963718088,0.05861287,89650.0,89649.0,0.00511858]
["bitfinex","BTCUSD",1764963718293,0.05861287,89650.0,89649.0,0.22821086]
["bitfinex","BTCUSD",1764963718500,0.00240558,89650.0,89649.0,0.02705198]
["bitfinex","BTCUSD",1764963719076,0.02491558,89650.0,89649.0,0.02705198]
["bitfinex","BTCUSD",1764963719854,0.05820558,89650.0,89649.0,0.00511858]
["bitfinex","BTCUSD",1764963720031,0.23429527,89631.0,89629.0,0.0219334]
["bitfinex","BTCUSD",1764963720232,0.23429527,89631.0,89629.0,0.01783863]
["bitfinex","BTCUSD",1764963720233,0.30542738,89630.0,89629.0,0.01783863]
["bitfinex","BTCUSD",1764963720435,0.30542738,89630.0,89629.0,0.00011863]
["bitfinex","BTCUSD",1764963720672,0.07113,89630.0,89629.0,0.00011863]
["bitfinex","BTCUSD",1764963720819,0.03784,89630.0,89629.0,0.02205203]
["bitfinex","BTCUSD",1764963721210,0.03784,89630.0,89629.0,0.02605203]
["bitfinex","BTCUSD",1764963721388,0.01533,89630.0,89629.0,0.02605203]
["bitfinex","BTCUSD",1764963721599,0.26097957,89630.0,89629.0,0.02205203]
["bitfinex","BTCUSD",1764963721804,0.26097957,89630.0,89629.0,0.02505203]
["bitfinex","BTCUSD",1764963722107,0.03884,89630.0,89629.0,0.02505203]
["bitfinex","BTCUSD",1764963723411,0.06987,89630.0,89629.0,0.02505203]
["bitfinex","BTCUSD",1764963723630,0.07148287,89630.0,89629.0,0.02505203]
["bitfinex","BTCUSD",1764963723842,0.07148287,89630.0,89629.0,0.00311863]
["bitfinex","BTCUSD",1764963724471,0.001,89630.0,89629.0,0.00311863]
["bitfinex","BTCUSD",1764963724706,0.001,89630.0,89629.0,0.24819409]
["bitfinex","BTCUSD",1764963725478,0.00160293,89630.0,89629.0,0.24819409]
["bitfinex","BTCUSD",1764963726226,0.05370293,89630.0,89629.0,0.02505203]
["bitfinex","BTCUSD",1764963726373,0.00160293,89630.0,89629.0,0.02083863]
["bitfinex","BTCUSD",1764963726573,0.00160293,89630.0,89629.0,0.04277203]
["bitfinex","BTCUSD",1764963727394,0.00160293,89630.0,89629.0,0.26591409]
["bitfinex","BTCUSD",1764963730091,0.00160293,89630.0,89629.0,0.40394612]
["bitfinex","BTCUSD",1764963730208,0.00060293,89630.0,89629.0,0.40094612]
["bitfinex","BTCUSD",1764963730409,0.00060293,89630.0,89629.0,0.46446911]
["bitfinex","BTCUSD",1764963730786,0.00060293,89630.0,89629.0,0.78946911]
["bitfinex","BTCUSD",1764963730787,0.00160293,89630.0,89629.0,0.78946911]
["bitfinex","BTCUSD",1764963730910,0.00060293,89630.0,89629.0,0.78646911]
["bitfinex","BTCUSD",1764963731311,0.00160293,89630.0,89629.0,0.65143708]
["bitfinex","BTCUSD",1764963731533,0.00160293,89630.0,89629.0,0.66722708]
["bitfinex","BTCUSD",1764963731739,0.00060293,89630.0,89629.0,0.66522708]
["bitfinex","BTCUSD",1764963732077,0.00060293,89630.0,89629.0,0.74873795]
["bitfinex","BTCUSD",1764963732225,0.00060293,89630.0,89629.0,1.90492295]
["bitfinex","BTCUSD",1764963732572,0.00160293,89630.0,89629.0,1.91192295]
["bitfinex","BTCUSD",1764963732975,0.00160293,89630.0,89629.0,1.91492295]
["bitfinex","BTCUSD",1764963733153,2.93e-06,89630.0,89629.0,1.97416357]
["bitfinex","BTCUSD",1764963733357,0.0002,89650.0,89649.0,0.30754867]
["bitfinex","BTCUSD",1764963733561,0.0002,89650.0,89649.0,0.34210189]
["bitfinex","BTCUSD",1764963734313,0.0002,89650.0,89649.0,0.66510189]
["bitfinex","BTCUSD",1764963734664,0.0002,89650.0,89649.0,0.67110189]
["bitfinex","BTCUSD",1764963734869,0.0012,89650.0,89649.0,0.67110189]
["bitfinex","BTCUSD",1764963735281,0.01579,89685.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764963735601,0.00170287,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764963735765,0.02277287,89681.0,89680.0,0.24073516]
["bitfinex","BTCUSD",1764963736424,0.02277287,89681.0,89680.0,0.24085379]
["bitfinex","BTCUSD",1764963736887,0.02116,89681.0,89680.0,0.24085379]
["bitfinex","BTCUSD",1764963737515,0.02116,89681.0,89680.0,0.25768701]
["bitfinex","BTCUSD",1764963738294,0.02516,89681.0,89680.0,0.25868701]
["bitfinex","BTCUSD",1764963738493,0.05619,89681.0,89680.0,0.25868701]
["bitfinex","BTCUSD",1764963739377,0.05780287,89681.0,89680.0,0.00111863]
["bitfinex","BTCUSD",1764963739715,0.01115249,89666.0,89665.0,0.0219334]
["bitfinex","BTCUSD",1764963739924,0.01115249,89666.0,89665.0,0.02205204]
["bitfinex","BTCUSD",1764963739925,0.23581577,89666.0,89665.0,0.02205204]
["bitfinex","BTCUSD",1764963740141,0.28791577,89666.0,89665.0,0.00011864]
["bitfinex","BTCUSD",1764963740809,0.28791577,89666.0,89640.0,0.01683322]
["bitfinex","BTCUSD",1764963740810,0.01115486,89647.0,89640.0,0.01683322]
["bitfinex","BTCUSD",1764963741042,0.01115511,89645.0,89644.0,0.0219334]
["bitfinex","BTCUSD",1764963741271,0.26528519,89646.0,89645.0,0.0219334]
["bitfinex","BTCUSD",1764963741497,0.23425519,89646.0,89645.0,0.0219334]
["bitfinex","BTCUSD",1764963741701,0.23425519,89646.0,89645.0,0.24503563]
["bitfinex","BTCUSD",1764963741702,0.02107,89646.0,89645.0,0.24503563]
["bitfinex","BTCUSD",1764963741923,0.27519974,89646.0,89645.0,0.0219334]
["bitfinex","BTCUSD",1764963742126,0.01115536,89643.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963742342,0.2500246,89654.0,89652.0,0.0219334]
["bitfinex","BTCUSD",1764963742548,0.02107,89653.0,89652.0,0.0219334]
["bitfinex","BTCUSD",1764963743199,0.27518232,89653.0,89652.0,0.0219334]
["bitfinex","BTCUSD",1764963743408,0.22309381,89649.0,89648.0,0.0219334]
["bitfinex","BTCUSD",1764963743618,0.03222473,89648.0,89647.0,0.0219334]
["bitfinex","BTCUSD",1764963743839,0.06325473,89648.0,89647.0,0.0219334]
["bitfinex","BTCUSD",1764963744442,0.22311219,89641.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963744658,0.02107,89641.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963744858,0.0521,89641.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963745500,0.06789,89641.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963748762,0.06789,89641.0,89640.0,0.02205207]
["bitfinex","BTCUSD",1764963749166,0.06789,89641.0,89640.0,0.00011867]
["bitfinex","BTCUSD",1764963749776,0.07089,89641.0,89640.0,0.00087867]
["bitfinex","BTCUSD",1764963749997,0.01115847,89618.0,89617.0,0.0219334]
["bitfinex","BTCUSD",1764963750206,0.04801847,89618.0,89617.0,0.02205217]
["bitfinex","BTCUSD",1764963750406,0.03686,89618.0,89617.0,0.02205217]
["bitfinex","BTCUSD",1764963751225,0.03686,89618.0,89617.0,0.02305217]
["bitfinex","BTCUSD",1764963751469,0.06789,89618.0,89617.0,0.00111877]
["bitfinex","BTCUSD",1764963751667,0.06789,89618.0,89573.0,0.01683322]
["bitfinex","BTCUSD",1764963751668,0.01116083,89599.0,89592.0,0.02888171]
["bitfinex","BTCUSD",1764963751818,0.22317194,89617.0,89603.0,0.0219334]
["bitfinex","BTCUSD",1764963751819,0.01116021,89604.0,89603.0,0.0219334]
["bitfinex","BTCUSD",1764963752200,0.06789,89604.0,89603.0,0.0219334]
["bitfinex","BTCUSD",1764963753746,0.22320826,89603.0,89601.0,0.01683322]
["bitfinex","BTCUSD",1764963753995,0.05189,89602.0,89601.0,0.01683322]
["bitfinex","BTCUSD",1764963755502,0.05289,89602.0,89601.0,0.01683322]
["bitfinex","BTCUSD",1764963756826,0.02189,89602.0,89601.0,0.01683322]
["bitfinex","BTCUSD",1764963757720,0.05289,89602.0,89601.0,0.01683322]
["bitfinex","BTCUSD",1764963758270,0.23437705,89600.0,89597.0,0.15996543]
["bitfinex","BTCUSD",1764963758471,0.02089,89598.0,89597.0,0.15996543]
["bitfinex","BTCUSD",1764963758739,0.02089,89598.0,89597.0,0.38318718]
["bitfinex","BTCUSD",1764963758953,0.001,89602.0,89601.0,0.24514519]
["bitfinex","BTCUSD",1764963759075,0.001,89602.0,89601.0,0.26197841]
["bitfinex","BTCUSD",1764963759275,0.01579,89604.0,89603.0,0.24514021]
["bitfinex","BTCUSD",1764963759976,0.26533646,89615.0,89614.0,0.0219334]
["bitfinex","BTCUSD",1764963759977,0.031,89615.0,89614.0,0.0219334]
["bitfinex","BTCUSD",1764963760119,0.2653404,89614.0,89613.0,0.0219334]
["bitfinex","BTCUSD",1764963760643,0.01115959,89609.0,89608.0,0.0219334]
["bitfinex","BTCUSD",1764963760849,0.2232093,89602.0,89601.0,0.001]
["bitfinex","BTCUSD",1764963761075,0.2905193,89602.0,89601.0,0.001]
["bitfinex","BTCUSD",1764963761506,0.2905193,89602.0,89600.0,0.0219334]
["bitfinex","BTCUSD",1764963761507,0.22321179,89601.0,89600.0,0.0219334]
["bitfinex","BTCUSD",1764963761691,0.27510179,89601.0,89600.0,0.0219334]
["bitfinex","BTCUSD",1764963762488,0.22322556,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1764963762710,0.22322556,89596.0,89595.0,0.0219334]
["bitfinex","BTCUSD",1764963763221,0.24411556,89596.0,89595.0,0.0219334]
["bitfinex","BTCUSD",1764963763419,0.05189,89596.0,89595.0,0.24516014]
["bitfinex","BTCUSD",1764963765385,0.05189,89596.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963765386,0.05289,89596.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963766240,0.02189,89596.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963766442,0.05289,89596.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963768844,0.001,89596.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963770593,0.02889,89605.0,89595.0,0.24616014]
["bitfinex","BTCUSD",1764963770797,0.02889,89605.0,89604.0,0.01683322]
["bitfinex","BTCUSD",1764963770997,0.02889,89605.0,89604.0,0.03876662]
["bitfinex","BTCUSD",1764963771197,0.04807,89605.0,89604.0,0.26197094]
["bitfinex","BTCUSD",1764963771379,0.01918,89605.0,89604.0,0.26197094]
["bitfinex","BTCUSD",1764963771586,0.02889,89613.0,89611.0,0.24512028]
["bitfinex","BTCUSD",1764963771936,0.02889,89613.0,89611.0,0.0219334]
["bitfinex","BTCUSD",1764963772081,0.28612439,89612.0,89611.0,0.0219334]
["bitfinex","BTCUSD",1764963772471,0.06294,89612.0,89611.0,0.0219334]
["bitfinex","BTCUSD",1764963773309,0.06594,89612.0,89611.0,0.24612028]
["bitfinex","BTCUSD",1764963773904,0.01787,89612.0,89611.0,0.24612028]
["bitfinex","BTCUSD",1764963774105,0.003,89612.0,89611.0,0.24612028]
["bitfinex","BTCUSD",1764963775508,0.02889,89622.0,89617.0,0.24510534]
["bitfinex","BTCUSD",1764963775509,0.25204992,89622.0,89617.0,0.24510534]
["bitfinex","BTCUSD",1764963775713,0.02889,89622.0,89617.0,0.24510534]
["bitfinex","BTCUSD",1764963775918,0.03497,89618.0,89617.0,0.24510534]
["bitfinex","BTCUSD",1764963777176,0.03797,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963777844,0.06686,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963779477,0.06686,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1764963779693,0.29002945,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1764963780625,0.29164232,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1764963781589,0.29164232,89618.0,89617.0,0.0229334]
["bitfinex","BTCUSD",1764963781791,0.06847287,89618.0,89617.0,0.0229334]
["bitfinex","BTCUSD",1764963782072,0.06847287,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963782073,0.01879,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963782544,0.03797,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963783060,0.03497,89618.0,89617.0,0.24510534]
["bitfinex","BTCUSD",1764963783210,0.03597,89618.0,89617.0,0.24610534]
["bitfinex","BTCUSD",1764963784615,0.29142232,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1764963784966,0.22319933,89606.0,89605.0,0.13803203]
["bitfinex","BTCUSD",1764963785175,0.22319933,89606.0,89600.0,0.02884071]
["bitfinex","BTCUSD",1764963785176,0.22323172,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1764963785380,0.25810172,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1764963785585,0.06554,89593.0,89592.0,0.02205223]
["bitfinex","BTCUSD",1764963785783,0.06554,89593.0,89592.0,0.24528644]
["bitfinex","BTCUSD",1764963786364,0.06654,89593.0,89592.0,0.22735304]
["bitfinex","BTCUSD",1764963786664,0.06554,89593.0,89592.0,0.00011883]
["bitfinex","BTCUSD",1764963786870,0.06854,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963787071,0.06854,89593.0,89592.0,0.22435304]
["bitfinex","BTCUSD",1764963787968,0.29177172,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963788157,0.29177172,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963790128,0.03787,89593.0,89592.0,0.24628644]
["bitfinex","BTCUSD",1764963790696,0.06854,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963790867,0.29177172,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963791217,0.06854,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963791466,0.29177172,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963791637,0.06854,89593.0,89592.0,0.24628644]
["bitfinex","BTCUSD",1764963792160,0.06854,89593.0,89592.0,0.02305223]
["bitfinex","BTCUSD",1764963792368,0.06854,89593.0,89592.0,0.24628644]
["bitfinex","BTCUSD",1764963793441,0.29177172,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963797416,0.06854,89593.0,89592.0,0.24628644]
["bitfinex","BTCUSD",1764963797886,0.06854,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963798084,0.29177172,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963804410,0.70233879,89593.0,89592.0,0.00111883]
["bitfinex","BTCUSD",1764963805502,0.70233879,89593.0,89570.0,0.2232868]
["bitfinex","BTCUSD",1764963805503,0.01116657,89553.0,89548.0,0.03310059]
["bitfinex","BTCUSD",1764963805713,0.01116569,89560.0,89557.0,0.0219334]
["bitfinex","BTCUSD",1764963806145,0.02039,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1764963806354,0.02039,89551.0,89550.0,0.22622172]
["bitfinex","BTCUSD",1764963806736,0.02039,89551.0,89550.0,0.00288281]
["bitfinex","BTCUSD",1764963807011,0.02039,89551.0,89550.0,0.22622172]
["bitfinex","BTCUSD",1764963807432,0.05106,89551.0,89550.0,0.00288281]
["bitfinex","BTCUSD",1764963808056,0.05106,89551.0,89550.0,0.22622172]
["bitfinex","BTCUSD",1764963808264,0.01448,89553.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1764963808475,0.01448,89553.0,89552.0,0.24526732]
["bitfinex","BTCUSD",1764963808675,0.03487,89553.0,89552.0,0.0219334]
["bitfinex","BTCUSD",1764963808904,0.22333642,89551.0,89550.0,0.00788281]
["bitfinex","BTCUSD",1764963809115,0.02039,89551.0,89550.0,0.00788281]
["bitfinex","BTCUSD",1764963809342,0.01448,89553.0,89552.0,0.0219334]
["bitfinex","BTCUSD",1764963809546,0.01448,89553.0,89552.0,0.24526732]
["bitfinex","BTCUSD",1764963809754,0.01448,89553.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1764963809755,0.0256447,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1764963809983,0.03067,89562.0,89561.0,0.22370739]
["bitfinex","BTCUSD",1764963810195,0.01116507,89565.0,89564.0,0.0219334]
["bitfinex","BTCUSD",1764963810406,0.23446658,89565.0,89564.0,0.0219334]
["bitfinex","BTCUSD",1764963810647,0.04183482,89567.0,89566.0,0.0219334]
["bitfinex","BTCUSD",1764963810854,0.03067,89567.0,89566.0,0.0219334]
["bitfinex","BTCUSD",1764963811060,0.05106,89567.0,89566.0,0.0219334]
["bitfinex","BTCUSD",1764963811959,0.27435652,89567.0,89566.0,0.0219334]
["bitfinex","BTCUSD",1764963812171,0.22330899,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963812386,0.24531186,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963812596,0.27325186,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963813017,0.27425186,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963813228,0.27163899,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963813448,0.27163899,89562.0,89561.0,0.02232931]
["bitfinex","BTCUSD",1764963813651,0.27263899,89562.0,89561.0,0.02332931]
["bitfinex","BTCUSD",1764963814690,0.27163899,89562.0,89561.0,0.02232931]
["bitfinex","BTCUSD",1764963816093,0.27263899,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963817609,0.02139,89562.0,89561.0,0.02332931]
["bitfinex","BTCUSD",1764963817812,0.02139,89562.0,89561.0,0.24664079]
["bitfinex","BTCUSD",1764963818100,0.001,89562.0,89561.0,0.24664079]
["bitfinex","BTCUSD",1764963818433,0.04752,89562.0,89561.0,0.02332931]
["bitfinex","BTCUSD",1764963818635,0.04752,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963819278,0.04752,89562.0,89561.0,0.02332931]
["bitfinex","BTCUSD",1764963819279,0.27082899,89562.0,89561.0,0.02332931]
["bitfinex","BTCUSD",1764963819453,0.27244186,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963822308,0.27144186,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963822717,0.27344186,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963822917,0.59644186,89562.0,89561.0,0.00139591]
["bitfinex","BTCUSD",1764963823907,0.59444186,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963824123,0.61846077,89562.0,89561.0,0.00039591]
["bitfinex","BTCUSD",1764963824328,0.61846077,89562.0,89561.0,0.00239591]
["bitfinex","BTCUSD",1764963824329,0.63846077,89562.0,89561.0,0.00239591]
["bitfinex","BTCUSD",1764963824964,0.65288401,89562.0,89561.0,0.00239591]
["bitfinex","BTCUSD",1764963825384,0.64246077,89562.0,89561.0,0.00239591]
["bitfinex","BTCUSD",1764963826024,0.323,89557.0,89550.0,0.00288281]
["bitfinex","BTCUSD",1764963826226,0.57928642,89551.0,89550.0,0.0030017]
["bitfinex","BTCUSD",1764963826369,0.22338631,89531.0,89530.0,0.0004]
["bitfinex","BTCUSD",1764963826566,0.28439514,89531.0,89530.0,0.0004]
["bitfinex","BTCUSD",1764963827381,0.06100883,89531.0,89530.0,0.0223334]
["bitfinex","BTCUSD",1764963828198,0.06100883,89531.0,89530.0,0.2457222]
["bitfinex","BTCUSD",1764963828675,0.06100883,89531.0,89530.0,0.0223334]
["bitfinex","BTCUSD",1764963828877,0.06100883,89531.0,89530.0,0.2457222]
["bitfinex","BTCUSD",1764963829135,0.28439514,89531.0,89530.0,0.0223334]
["bitfinex","BTCUSD",1764963829305,0.28539514,89531.0,89530.0,0.0243334]
["bitfinex","BTCUSD",1764963829744,0.06200883,89531.0,89530.0,0.2477222]
["bitfinex","BTCUSD",1764963830290,0.06200883,89531.0,89530.0,0.0243334]
["bitfinex","BTCUSD",1764963830632,0.06200883,89531.0,89530.0,0.2477222]
["bitfinex","BTCUSD",1764963831276,0.06200883,89531.0,89530.0,0.0243334]
["bitfinex","BTCUSD",1764963831684,0.06200883,89531.0,89530.0,0.2477222]
["bitfinex","BTCUSD",1764963832062,0.06200883,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963832265,0.28539514,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963832750,0.28539514,89531.0,89530.0,0.00300385]
["bitfinex","BTCUSD",1764963834674,0.28539514,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963834870,0.06200883,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963835073,0.06200883,89531.0,89530.0,0.24832605]
["bitfinex","BTCUSD",1764963835268,0.06200883,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963835733,0.06200883,89531.0,89530.0,0.24832605]
["bitfinex","BTCUSD",1764963836140,0.28539514,89531.0,89530.0,0.02493725]
["bitfinex","BTCUSD",1764963837297,0.28539514,89531.0,89530.0,0.00300385]
["bitfinex","BTCUSD",1764963839129,0.38541653,89531.0,89530.0,0.00300385]
["bitfinex","BTCUSD",1764963839258,0.28539514,89531.0,89530.0,0.00300385]
["bitfinex","BTCUSD",1764963839691,0.60839514,89531.0,89530.0,0.00300385]
["bitfinex","BTCUSD",1764963840351,0.60839514,89531.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764963840352,0.22341126,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764963840718,0.22341126,89521.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764963840719,0.22343622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764963840909,0.22343622,89511.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764963840910,0.22346119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764963841082,0.01117593,89478.0,89475.0,0.0396534]
["bitfinex","BTCUSD",1764963841294,0.01117593,89478.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963841295,0.23470912,89473.0,89472.0,0.0219334]
["bitfinex","BTCUSD",1764963841493,0.22353434,89472.0,89466.0,0.03311083]
["bitfinex","BTCUSD",1764963841714,0.01833,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764963841849,0.33522486,89493.0,89466.0,0.0219334]
["bitfinex","BTCUSD",1764963841850,0.02892,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764963842065,0.01409876,89496.0,89493.0,0.22347977]
["bitfinex","BTCUSD",1764963842264,0.01409876,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764963842265,0.01833,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764963842667,0.01409876,89496.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1764963842899,0.01409876,89496.0,89495.0,0.0219334]
["bitfinex","BTCUSD",1764963843059,0.04184876,89496.0,89495.0,0.0219334]
["bitfinex","BTCUSD",1764963843263,0.06001876,89496.0,89495.0,0.0219334]
["bitfinex","BTCUSD",1764963843459,0.06001876,89496.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1764963843660,0.01817,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764963843910,0.01409876,89496.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1764963844058,0.01409876,89496.0,89495.0,0.24540957]
["bitfinex","BTCUSD",1764963845088,0.01509876,89496.0,89495.0,0.24640957]
["bitfinex","BTCUSD",1764963845290,0.00111876,89496.0,89495.0,0.24640957]
["bitfinex","BTCUSD",1764963846274,0.00011876,89496.0,89495.0,0.24540957]
["bitfinex","BTCUSD",1764963846700,0.00111876,89496.0,89495.0,0.63493256]
["bitfinex","BTCUSD",1764963847483,0.00111876,89496.0,89495.0,0.63698983]
["bitfinex","BTCUSD",1764963847923,0.01087865,89518.0,89517.0,0.24535464]
["bitfinex","BTCUSD",1764963848123,0.01087865,89518.0,89517.0,0.0219334]
["bitfinex","BTCUSD",1764963848303,0.05679865,89518.0,89517.0,0.0219334]
["bitfinex","BTCUSD",1764963848708,0.02904865,89518.0,89517.0,0.0219334]
["bitfinex","BTCUSD",1764963848912,0.02904865,89518.0,89515.0,0.22342393]
["bitfinex","BTCUSD",1764963848913,0.01398,89522.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963849132,0.22341126,89521.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963849331,0.24158376,89520.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963849541,0.01817,89520.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963850228,0.04592,89520.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963850997,0.02117,89520.0,89519.0,0.0219334]
["bitfinex","BTCUSD",1764963851469,0.02117,89520.0,89519.0,0.0239334]
["bitfinex","BTCUSD",1764963851470,0.03617,89520.0,89519.0,0.0239334]
["bitfinex","BTCUSD",1764963851669,0.018,89520.0,89519.0,0.0239334]
["bitfinex","BTCUSD",1764963852027,0.015,89520.0,89519.0,0.0239334]
["bitfinex","BTCUSD",1764963852235,0.01423,89533.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963852438,0.01409883,89531.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963853677,0.03226883,89531.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963854231,0.03226883,89531.0,89530.0,0.0229334]
["bitfinex","BTCUSD",1764963854431,0.03226883,89531.0,89530.0,0.03976662]
["bitfinex","BTCUSD",1764963854662,0.03226883,89531.0,89530.0,0.03876662]
["bitfinex","BTCUSD",1764963855169,0.06001883,89531.0,89530.0,0.03876662]
["bitfinex","BTCUSD",1764963855469,0.2345638,89528.0,89525.0,0.01772]
["bitfinex","BTCUSD",1764963855698,0.01817,89526.0,89525.0,0.01772]
["bitfinex","BTCUSD",1764963856104,0.04592,89526.0,89525.0,0.01772]
["bitfinex","BTCUSD",1764963856303,0.04592,89526.0,89525.0,0.0396534]
["bitfinex","BTCUSD",1764963856503,0.01978287,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1764963856722,0.00161287,89526.0,89525.0,0.03976662]
["bitfinex","BTCUSD",1764963857085,0.01978287,89526.0,89525.0,0.002]
["bitfinex","BTCUSD",1764963857452,0.24318165,89526.0,89525.0,0.002]
["bitfinex","BTCUSD",1764963857583,0.27093165,89526.0,89525.0,0.001]
["bitfinex","BTCUSD",1764963858002,0.01117031,89523.0,89520.0,0.01772]
["bitfinex","BTCUSD",1764963858205,0.01117006,89525.0,89521.0,0.01683322]
["bitfinex","BTCUSD",1764963858412,0.01117006,89525.0,89524.0,0.0219334]
["bitfinex","BTCUSD",1764963858822,0.01817,89525.0,89524.0,0.0219334]
["bitfinex","BTCUSD",1764963859190,0.00011883,89531.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963859368,0.01434883,89531.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963859614,0.03251883,89531.0,89530.0,0.0219334]
["bitfinex","BTCUSD",1764963859807,0.01434883,89531.0,89530.0,0.2453222]
["bitfinex","BTCUSD",1764963861125,0.03251883,89531.0,89530.0,0.0219334]
["bitfinex","BTCUSD",1764963861336,0.06026883,89531.0,89530.0,0.0219334]
["bitfinex","BTCUSD",1764963861745,0.28365514,89531.0,89530.0,0.0219334]
["bitfinex","BTCUSD",1764963861957,0.28565514,89531.0,89530.0,0.0229334]
["bitfinex","BTCUSD",1764963862376,0.28565514,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963862582,0.06226883,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963862793,0.28565514,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963863001,0.28726801,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963864713,0.25951801,89531.0,89530.0,0.0229334]
["bitfinex","BTCUSD",1764963865100,0.28726801,89531.0,89530.0,0.0229334]
["bitfinex","BTCUSD",1764963867790,0.22339458,89528.0,89527.0,0.02190399]
["bitfinex","BTCUSD",1764963868183,0.0037317,89531.0,89529.0,0.02190399]
["bitfinex","BTCUSD",1764963868388,0.00211883,89531.0,89530.0,0.38332482]
["bitfinex","BTCUSD",1764963868699,0.00211883,89531.0,89530.0,0.36142083]
["bitfinex","BTCUSD",1764963868949,0.00011883,89531.0,89530.0,0.38332482]
["bitfinex","BTCUSD",1764963870118,0.00011883,89531.0,89530.0,0.15993602]
["bitfinex","BTCUSD",1764963870338,0.00011883,89531.0,89530.0,0.38332482]
["bitfinex","BTCUSD",1764963870739,0.00211883,89531.0,89530.0,0.38432482]
["bitfinex","BTCUSD",1764963870984,0.22550514,89531.0,89530.0,0.16093602]
["bitfinex","BTCUSD",1764963871183,0.25790514,89531.0,89530.0,0.13903203]
["bitfinex","BTCUSD",1764963871364,0.28565514,89531.0,89530.0,0.13903203]
["bitfinex","BTCUSD",1764963872316,0.28726801,89531.0,89530.0,0.13903203]
["bitfinex","BTCUSD",1764963872525,0.28726801,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963872740,0.3900153,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1764963872953,0.3900153,89531.0,89522.0,0.00024159]
["bitfinex","BTCUSD",1764963872954,0.22340627,89523.0,89522.0,0.00024159]
["bitfinex","BTCUSD",1764963873173,0.24461914,89523.0,89522.0,0.00024159]
["bitfinex","BTCUSD",1764963873385,0.27185914,89523.0,89522.0,0.00024159]
["bitfinex","BTCUSD",1764963874950,0.22344657,89507.0,89506.0,0.02190399]
["bitfinex","BTCUSD",1764963875334,0.2346161,89508.0,89507.0,0.02190399]
["bitfinex","BTCUSD",1764963875544,0.23461589,89508.0,89507.0,0.02190399]
["bitfinex","BTCUSD",1764963875757,0.23461589,89508.0,89504.0,0.03962399]
["bitfinex","BTCUSD",1764963875758,0.2234512,89505.0,89504.0,0.03962399]
["bitfinex","BTCUSD",1764963875955,0.2430512,89505.0,89504.0,0.03962399]
["bitfinex","BTCUSD",1764963876215,0.22345869,89502.0,89497.0,0.02190399]
["bitfinex","BTCUSD",1764963876446,0.0111738,89495.0,89494.0,0.02190399]
["bitfinex","BTCUSD",1764963876654,0.25424249,89498.0,89497.0,0.02190399]
["bitfinex","BTCUSD",1764963876869,0.0111733,89499.0,89498.0,0.02190399]
["bitfinex","BTCUSD",1764963877045,0.23463691,89500.0,89499.0,0.02190399]
["bitfinex","BTCUSD",1764963877198,0.25423691,89500.0,89499.0,0.02190399]
["bitfinex","BTCUSD",1764963877627,0.23464433,89498.0,89497.0,0.02190399]
["bitfinex","BTCUSD",1764963877825,0.23463691,89500.0,89497.0,0.22347087]
["bitfinex","BTCUSD",1764963878033,0.23463691,89500.0,89497.0,0.22347081]
["bitfinex","BTCUSD",1764963878765,0.01117318,89500.0,89496.0,0.2565512]
["bitfinex","BTCUSD",1764963878969,0.23463693,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764963879596,0.22346966,89498.0,89496.0,0.02190399]
["bitfinex","BTCUSD",1764963879788,0.0196,89497.0,89496.0,0.02190399]
["bitfinex","BTCUSD",1764963880022,0.23463693,89500.0,89499.0,0.02190399]
["bitfinex","BTCUSD",1764963880195,0.2234687,89498.0,89497.0,0.02190399]
["bitfinex","BTCUSD",1764963880550,0.2430687,89498.0,89497.0,0.02190399]
["bitfinex","BTCUSD",1764963880762,0.2430687,89498.0,89497.0,0.0226592]
["bitfinex","BTCUSD",1764963880968,0.01381,89501.0,89497.0,0.0226592]
["bitfinex","BTCUSD",1764963881176,0.01381,89501.0,89493.0,0.25237304]
["bitfinex","BTCUSD",1764963881177,0.01381,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764963881540,0.03355004,89540.0,89517.0,0.02190399]
["bitfinex","BTCUSD",1764963881541,0.02498056,89521.0,89517.0,0.02190399]
["bitfinex","BTCUSD",1764963881772,0.01117068,89520.0,89519.0,0.02190399]
["bitfinex","BTCUSD",1764963881980,0.01116944,89530.0,89526.0,0.03307392]
["bitfinex","BTCUSD",1764963882166,0.23456086,89529.0,89528.0,0.02190399]
["bitfinex","BTCUSD",1764963882297,0.23456799,89527.0,89526.0,0.02190399]
["bitfinex","BTCUSD",1764963882951,0.28140799,89527.0,89526.0,0.02190399]
["bitfinex","BTCUSD",1764963883764,0.28140799,89527.0,89526.0,0.02290399]
["bitfinex","BTCUSD",1764963884176,0.28140799,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1764963885085,0.22340929,89522.0,89520.0,0.02190399]
["bitfinex","BTCUSD",1764963885288,0.27025126,89521.0,89520.0,0.02190399]
["bitfinex","BTCUSD",1764963886508,0.27325126,89521.0,89520.0,0.02290399]
["bitfinex","BTCUSD",1764963889505,0.27486413,89521.0,89520.0,0.001]
["bitfinex","BTCUSD",1764963890152,0.27486413,89521.0,89520.0,0.02290399]
["bitfinex","BTCUSD",1764963893950,0.27486413,89521.0,89520.0,0.001]
["bitfinex","BTCUSD",1764963898814,0.27486413,89521.0,89520.0,0.02290399]
["bitfinex","BTCUSD",1764963899017,0.27486413,89521.0,89520.0,0.001]
["bitfinex","BTCUSD",1764963899609,0.29686413,89521.0,89520.0,0.001]
["bitfinex","BTCUSD",1764963902240,0.22342624,89515.0,89514.0,0.00024162]
["bitfinex","BTCUSD",1764963902443,0.27460624,89515.0,89514.0,0.00024162]
["bitfinex","BTCUSD",1764963902688,0.28600624,89515.0,89514.0,0.00024162]
["bitfinex","BTCUSD",1764963903470,0.28600624,89515.0,89514.0,0.02214561]
["bitfinex","BTCUSD",1764963903675,0.28700624,89515.0,89514.0,0.02414561]
["bitfinex","BTCUSD",1764963904076,0.28700624,89515.0,89514.0,0.00324162]
["bitfinex","BTCUSD",1764963906062,0.28600624,89515.0,89514.0,0.00024162]
["bitfinex","BTCUSD",1764963906268,0.4214426,89515.0,89514.0,0.00224162]
["bitfinex","BTCUSD",1764963906485,0.4244426,89515.0,89514.0,0.00224162]
["bitfinex","BTCUSD",1764963906696,0.23468321,89483.0,89482.0,0.02190399]
["bitfinex","BTCUSD",1764963906900,0.26658321,89483.0,89482.0,0.02190399]
["bitfinex","BTCUSD",1764963907131,0.26658321,89483.0,89474.0,0.03962399]
["bitfinex","BTCUSD",1764963907132,0.23470397,89475.0,89474.0,0.03962399]
["bitfinex","BTCUSD",1764963907546,0.28200397,89475.0,89474.0,0.01772]
["bitfinex","BTCUSD",1764963907973,0.28200397,89475.0,89474.0,0.04001938]
["bitfinex","BTCUSD",1764963908817,0.28200397,89475.0,89474.0,0.00039539]
["bitfinex","BTCUSD",1764963909228,0.28200397,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963909229,0.28400397,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963909640,0.28400397,89475.0,89474.0,0.02329938]
["bitfinex","BTCUSD",1764963910832,0.28400397,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963911065,0.28561684,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963912016,0.36111744,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963912265,0.28561684,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963913067,0.28361684,89475.0,89474.0,0.02229938]
["bitfinex","BTCUSD",1764963913333,0.28361684,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963913334,0.30461684,89475.0,89474.0,0.00139539]
["bitfinex","BTCUSD",1764963913543,0.30461684,89475.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764963913544,0.22353611,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764963913743,0.24332898,89471.0,89470.0,0.00051876]
["bitfinex","BTCUSD",1764963913950,0.29016898,89471.0,89470.0,0.00051876]
["bitfinex","BTCUSD",1764963914570,0.27244898,89471.0,89470.0,0.00051876]
["bitfinex","BTCUSD",1764963914774,0.27244898,89471.0,89470.0,0.02242275]
["bitfinex","BTCUSD",1764963914985,0.27244898,89471.0,89470.0,0.00051876]
["bitfinex","BTCUSD",1764963916225,0.28944898,89471.0,89470.0,0.00151876]
["bitfinex","BTCUSD",1764963916435,0.29244898,89471.0,89470.0,0.00151876]
["bitfinex","BTCUSD",1764963916977,0.31016898,89471.0,89470.0,0.00151876]
["bitfinex","BTCUSD",1764963918003,0.29244898,89471.0,89470.0,0.02342275]
["bitfinex","BTCUSD",1764963918477,0.29244898,89471.0,89470.0,0.02475238]
["bitfinex","BTCUSD",1764963918682,0.30616898,89471.0,89470.0,0.02475238]
["bitfinex","BTCUSD",1764963920157,0.30616898,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963921404,0.35438971,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963921605,0.67738971,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963921807,0.62916898,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963923237,0.64688898,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963923597,0.30616898,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963923798,0.30616898,89471.0,89470.0,0.02475238]
["bitfinex","BTCUSD",1764963924236,0.30616898,89471.0,89470.0,0.00284839]
["bitfinex","BTCUSD",1764963928129,0.30616898,89471.0,89450.0,0.0004]
["bitfinex","BTCUSD",1764963928130,0.22358609,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1764963928323,0.28472486,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1764963929779,0.28972486,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1764963932958,0.28972486,89451.0,89450.0,0.02330399]
["bitfinex","BTCUSD",1764963933159,0.03701877,89451.0,89450.0,0.2637258]
["bitfinex","BTCUSD",1764963933671,0.03701877,89451.0,89450.0,0.26433046]
["bitfinex","BTCUSD",1764963934435,0.06339877,89451.0,89450.0,0.22559325]
["bitfinex","BTCUSD",1764963934636,0.06339877,89451.0,89450.0,0.00200466]
["bitfinex","BTCUSD",1764963934841,0.28698486,89451.0,89450.0,0.00200466]
["bitfinex","BTCUSD",1764963937086,0.39011876,89451.0,89450.0,0.00200466]
["bitfinex","BTCUSD",1764963938037,0.40583876,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963938248,0.28498486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963938447,0.27360486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963938752,0.29998486,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963939391,0.07639877,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963939522,0.07639877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963939523,0.03183877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963940579,0.01811877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963940974,0.01811877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963941656,0.01511877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963943075,0.00011877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963943417,0.00211877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963944603,0.00211877,89451.0,89450.0,0.24231325]
["bitfinex","BTCUSD",1764963944805,0.00211877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963945230,0.02083877,89451.0,89450.0,0.26421724]
["bitfinex","BTCUSD",1764963945471,0.02083877,89451.0,89450.0,0.22459325]
["bitfinex","BTCUSD",1764963945810,0.02083877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963946208,0.00211877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963946801,0.02083877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963947437,0.27080486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963948758,0.26880486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963948960,0.27180486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963949661,0.27180486,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963952468,0.27180486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963953312,0.24542486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963953521,0.24542486,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963953723,0.27096486,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963956569,0.04737877,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963956762,0.00311877,89451.0,89450.0,0.24649724]
["bitfinex","BTCUSD",1764963957707,0.00311877,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963957927,0.24350486,89451.0,89450.0,0.02290865]
["bitfinex","BTCUSD",1764963958133,0.24350486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963958335,0.26904486,89451.0,89450.0,0.00100466]
["bitfinex","BTCUSD",1764963961780,0.26904486,89451.0,89447.0,0.02190399]
["bitfinex","BTCUSD",1764963961781,0.01118092,89438.0,89434.0,0.15486525]
["bitfinex","BTCUSD",1764963961975,0.01118092,89438.0,89431.0,0.03962399]
["bitfinex","BTCUSD",1764963961976,0.01118105,89437.0,89431.0,0.37938615]
["bitfinex","BTCUSD",1764963962239,0.0111813,89435.0,89432.0,0.02190399]
["bitfinex","BTCUSD",1764963962371,0.25337109,89433.0,89432.0,0.02190399]
["bitfinex","BTCUSD",1764963962569,0.02974,89433.0,89432.0,0.15993602]
["bitfinex","BTCUSD",1764963962912,0.27821109,89433.0,89432.0,0.15993602]
["bitfinex","BTCUSD",1764963963117,0.27821109,89433.0,89432.0,0.13803203]
["bitfinex","BTCUSD",1764963963475,0.27821109,89433.0,89432.0,0.15993602]
["bitfinex","BTCUSD",1764963964098,0.27821109,89433.0,89432.0,0.13803203]
["bitfinex","BTCUSD",1764963964273,0.27821109,89433.0,89432.0,0.13903203]
["bitfinex","BTCUSD",1764963964796,0.01356,89440.0,89438.0,0.02190399]
["bitfinex","BTCUSD",1764963965119,0.23480593,89436.0,89432.0,0.36266562]
["bitfinex","BTCUSD",1764963965342,0.01758,89433.0,89432.0,0.39575081]
["bitfinex","BTCUSD",1764963965775,0.01758,89433.0,89432.0,0.16093602]
["bitfinex","BTCUSD",1764963965776,0.26605109,89433.0,89432.0,0.16093602]
["bitfinex","BTCUSD",1764963965936,0.26766396,89433.0,89432.0,0.02290399]
["bitfinex","BTCUSD",1764963966521,0.26966396,89433.0,89432.0,0.02190399]
["bitfinex","BTCUSD",1764963968056,0.26966396,89433.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963968057,0.22363609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963968222,0.24121609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963968421,0.26605609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963968685,0.26605609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963969430,0.26805609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963969658,0.26805609,89431.0,89430.0,0.00200487]
["bitfinex","BTCUSD",1764963971856,0.38542202,89431.0,89430.0,0.00200487]
["bitfinex","BTCUSD",1764963972064,0.28577609,89431.0,89430.0,0.00200487]
["bitfinex","BTCUSD",1764963972276,0.26605609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963972645,0.28505609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963973243,0.28205609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963973455,0.28505609,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963974447,0.28505609,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963974658,0.02058,89431.0,89430.0,0.24654746]
["bitfinex","BTCUSD",1764963975010,0.03558,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963975345,0.01758,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963975569,0.02758,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963975755,0.25121609,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963975955,0.01858,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963976176,0.01858,89431.0,89430.0,0.24654746]
["bitfinex","BTCUSD",1764963976177,0.01758,89431.0,89430.0,0.24654746]
["bitfinex","BTCUSD",1764963976385,0.02158,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963977068,0.24521609,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963977312,0.27005609,89431.0,89430.0,0.02290886]
["bitfinex","BTCUSD",1764963977901,0.004,89431.0,89430.0,0.24654746]
["bitfinex","BTCUSD",1764963978780,0.004,89431.0,89430.0,0.38457949]
["bitfinex","BTCUSD",1764963978981,0.02473992,89446.0,89441.0,0.22361094]
["bitfinex","BTCUSD",1764963978982,0.0111803,89443.0,89441.0,0.22361094]
["bitfinex","BTCUSD",1764963979213,0.23478384,89444.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764963979618,0.23478384,89444.0,89432.0,0.01772]
["bitfinex","BTCUSD",1764963979619,0.22363118,89433.0,89432.0,0.01772]
["bitfinex","BTCUSD",1764963979815,0.22363609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963980037,0.24282896,89431.0,89430.0,0.0014]
["bitfinex","BTCUSD",1764963980230,0.26766896,89431.0,89430.0,0.0014]
["bitfinex","BTCUSD",1764963981498,0.36599744,89431.0,89430.0,0.0014]
["bitfinex","BTCUSD",1764963982112,0.36899744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963982731,0.36599744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963983064,0.36899744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963983458,0.38671744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963983858,0.40355066,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963984159,0.38671744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963984578,0.40571744,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764963984991,0.40571744,89431.0,89430.0,0.00100487]
["bitfinex","BTCUSD",1764963985604,0.40571744,89431.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764963985605,0.2236611,89421.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764963985860,0.2548011,89421.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764963985998,0.2973611,89421.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764963986205,0.2973611,89421.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764963986381,0.2973611,89421.0,89416.0,0.02190399]
["bitfinex","BTCUSD",1764963986807,0.2973611,89421.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963986808,0.2974798,89421.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963987236,0.2797598,89421.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764963987435,0.3134798,89421.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764963987634,0.3134798,89421.0,89400.0,0.02237136]
["bitfinex","BTCUSD",1764963987831,0.3134798,89421.0,89395.0,0.23491142]
["bitfinex","BTCUSD",1764963988124,0.3134798,89421.0,89390.0,0.01158693]
["bitfinex","BTCUSD",1764963988299,0.22368612,89411.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963988534,0.27966612,89411.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764963988735,0.22373617,89391.0,89390.0,0.02230399]
["bitfinex","BTCUSD",1764963988910,0.03114,89391.0,89390.0,0.02230399]
["bitfinex","BTCUSD",1764963989139,0.01356,89403.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764963989346,0.23489412,89402.0,89398.0,0.23490414]
["bitfinex","BTCUSD",1764963989549,0.24843155,89411.0,89407.0,0.22369586]
["bitfinex","BTCUSD",1764963989695,0.23487554,89410.0,89409.0,0.02190399]
["bitfinex","BTCUSD",1764963989898,0.00011868,89410.0,89409.0,0.02190399]
["bitfinex","BTCUSD",1764963990099,0.00011868,89410.0,89409.0,0.06110632]
["bitfinex","BTCUSD",1764963990300,0.00011868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963991338,0.01111868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963991509,0.00011868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963991921,0.00211868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963992109,0.00311868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963992689,0.00211868,89410.0,89409.0,0.03873721]
["bitfinex","BTCUSD",1764963992903,0.00211868,89410.0,89409.0,0.03973721]
["bitfinex","BTCUSD",1764963993103,0.00211868,89410.0,89409.0,0.36273721]
["bitfinex","BTCUSD",1764963993924,0.00211868,89410.0,89409.0,0.4252602]
["bitfinex","BTCUSD",1764963994979,0.00211868,89410.0,89409.0,0.43544087]
["bitfinex","BTCUSD",1764963995195,0.00011868,89410.0,89409.0,0.43544087]
["bitfinex","BTCUSD",1764963995423,0.00211868,89410.0,89409.0,0.43744087]
["bitfinex","BTCUSD",1764963995840,0.00211868,89410.0,89409.0,1.53161387]
["bitfinex","BTCUSD",1764963996262,0.01117917,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764963996470,0.00173179,89452.0,89451.0,0.02190399]
["bitfinex","BTCUSD",1764963996677,0.00011892,89452.0,89451.0,0.02190399]
["bitfinex","BTCUSD",1764963997490,0.00011892,89452.0,89451.0,0.03873721]
["bitfinex","BTCUSD",1764963997698,0.00011892,89452.0,89451.0,0.01683322]
["bitfinex","BTCUSD",1764963997905,0.01985892,89452.0,89451.0,0.03973721]
["bitfinex","BTCUSD",1764963998768,0.01685892,89452.0,89451.0,0.03973721]
["bitfinex","BTCUSD",1764963999442,0.01685892,89452.0,89451.0,0.02290399]
["bitfinex","BTCUSD",1764963999678,0.01685892,89452.0,89451.0,0.02190399]
["bitfinex","BTCUSD",1764964000068,0.02585892,89452.0,89451.0,0.02390399]
["bitfinex","BTCUSD",1764964002801,0.00911892,89452.0,89451.0,0.02390399]
["bitfinex","BTCUSD",1764964004060,0.02722179,89452.0,89451.0,0.02390399]
["bitfinex","BTCUSD",1764964004486,0.25080538,89452.0,89451.0,0.02390399]
["bitfinex","BTCUSD",1764964004788,0.01073179,89452.0,89451.0,0.02390399]
["bitfinex","BTCUSD",1764964004970,0.00911892,89452.0,89451.0,0.24749008]
["bitfinex","BTCUSD",1764964006411,0.00911892,89452.0,89451.0,0.26521008]
["bitfinex","BTCUSD",1764964006544,0.00911892,89452.0,89451.0,0.32773307]
["bitfinex","BTCUSD",1764964006744,0.00011892,89452.0,89451.0,0.32573307]
["bitfinex","BTCUSD",1764964007799,0.01660892,89452.0,89451.0,0.26321008]
["bitfinex","BTCUSD",1764964008289,0.00011892,89452.0,89451.0,0.03962399]
["bitfinex","BTCUSD",1764964008444,0.00011892,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764964008445,0.04276892,89452.0,89450.0,0.03962399]
["bitfinex","BTCUSD",1764964008648,0.03627892,89452.0,89450.0,0.01772]
["bitfinex","BTCUSD",1764964008859,0.24007609,89451.0,89450.0,0.03962399]
["bitfinex","BTCUSD",1764964009959,0.22359409,89448.0,89446.0,0.03873721]
["bitfinex","BTCUSD",1764964010159,0.02954,89447.0,89446.0,0.01683322]
["bitfinex","BTCUSD",1764964010360,0.02954,89447.0,89446.0,0.03873721]
["bitfinex","BTCUSD",1764964011035,0.02954,89447.0,89446.0,0.2623358]
["bitfinex","BTCUSD",1764964011206,0.02954,89447.0,89446.0,0.03873721]
["bitfinex","BTCUSD",1764964011411,0.25313609,89447.0,89446.0,0.03873721]
["bitfinex","BTCUSD",1764964011585,0.27929609,89447.0,89446.0,0.03973721]
["bitfinex","BTCUSD",1764964011794,0.01305,89447.0,89446.0,0.03973721]
["bitfinex","BTCUSD",1764964011991,0.01305,89447.0,89446.0,0.04073721]
["bitfinex","BTCUSD",1764964011992,0.24364609,89447.0,89446.0,0.04073721]
["bitfinex","BTCUSD",1764964012191,0.28629609,89447.0,89446.0,0.13903203]
["bitfinex","BTCUSD",1764964012432,0.28790896,89447.0,89446.0,0.14003203]
["bitfinex","BTCUSD",1764964012841,0.28790896,89447.0,89446.0,0.16193602]
["bitfinex","BTCUSD",1764964014491,0.28790896,89447.0,89446.0,0.002]
["bitfinex","BTCUSD",1764964015477,0.28790896,89447.0,89446.0,0.001]
["bitfinex","BTCUSD",1764964015631,0.28790896,89447.0,89446.0,0.02290399]
["bitfinex","BTCUSD",1764964015840,0.29090896,89447.0,89446.0,0.02290399]
["bitfinex","BTCUSD",1764964016443,0.28390896,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964016840,0.30590896,89447.0,89446.0,0.02490399]
["bitfinex","BTCUSD",1764964017581,0.28390896,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964017951,0.28790896,89447.0,89446.0,0.02390399]
["bitfinex","BTCUSD",1764964018433,0.26174896,89447.0,89446.0,0.002]
["bitfinex","BTCUSD",1764964018567,0.26174896,89447.0,89446.0,0.02390399]
["bitfinex","BTCUSD",1764964019352,0.28615896,89447.0,89446.0,0.02390399]
["bitfinex","BTCUSD",1764964019553,0.28615896,89447.0,89446.0,0.002]
["bitfinex","BTCUSD",1764964021328,0.24525896,89447.0,89446.0,0.02390399]
["bitfinex","BTCUSD",1764964021902,0.28672896,89447.0,89446.0,0.002]
["bitfinex","BTCUSD",1764964022724,0.28664035,89447.0,89446.0,0.002]
["bitfinex","BTCUSD",1764964023262,0.22362359,89436.0,89435.0,0.13803203]
["bitfinex","BTCUSD",1764964023484,0.25285359,89436.0,89435.0,0.13803203]
["bitfinex","BTCUSD",1764964023683,0.25285359,89436.0,89435.0,0.15993602]
["bitfinex","BTCUSD",1764964024281,0.27677359,89436.0,89435.0,0.13803203]
["bitfinex","BTCUSD",1764964024483,0.01118218,89428.0,89426.0,0.02190399]
["bitfinex","BTCUSD",1764964024660,0.23481686,89432.0,89424.0,0.25255613]
["bitfinex","BTCUSD",1764964024661,0.02923,89425.0,89424.0,0.02190399]
["bitfinex","BTCUSD",1764964024862,0.008,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1764964025081,0.008,89436.0,89435.0,0.47457307]
["bitfinex","BTCUSD",1764964025440,0.008,89436.0,89435.0,0.79757307]
["bitfinex","BTCUSD",1764964025783,0.00810635,89436.0,89435.0,0.64877307]
["bitfinex","BTCUSD",1764964026009,0.00010635,89436.0,89435.0,0.64877307]
["bitfinex","BTCUSD",1764964026292,0.00010635,89436.0,89435.0,0.82311408]
["bitfinex","BTCUSD",1764964026491,0.00010635,89436.0,89435.0,0.84501807]
["bitfinex","BTCUSD",1764964027026,0.00210635,89436.0,89435.0,0.84701807]
["bitfinex","BTCUSD",1764964027317,0.00010635,89436.0,89435.0,0.90461724]
["bitfinex","BTCUSD",1764964027719,0.00210635,89436.0,89435.0,0.90761724]
["bitfinex","BTCUSD",1764964028392,0.00210635,89436.0,89435.0,0.90661724]
["bitfinex","BTCUSD",1764964028618,0.00210635,89436.0,89435.0,0.90861724]
["bitfinex","BTCUSD",1764964028827,0.02392,89477.0,89473.0,0.02190399]
["bitfinex","BTCUSD",1764964029114,0.00010637,89474.0,89473.0,0.03873721]
["bitfinex","BTCUSD",1764964030611,0.00710637,89474.0,89473.0,0.03973721]
["bitfinex","BTCUSD",1764964031009,0.00410637,89474.0,89473.0,0.03973721]
["bitfinex","BTCUSD",1764964032225,0.00410637,89474.0,89473.0,0.01783322]
["bitfinex","BTCUSD",1764964032425,0.00410637,89474.0,89473.0,0.26326833]
["bitfinex","BTCUSD",1764964040261,0.04510637,89474.0,89473.0,0.02290399]
["bitfinex","BTCUSD",1764964040467,0.26863499,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764964042082,0.27024786,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764964043512,0.00410637,89474.0,89473.0,0.24643511]
["bitfinex","BTCUSD",1764964044865,0.00410637,89474.0,89473.0,0.39523511]
["bitfinex","BTCUSD",1764964045695,0.00410637,89474.0,89473.0,0.4577581]
["bitfinex","BTCUSD",1764964045896,0.00410637,89474.0,89473.0,0.7807581]
["bitfinex","BTCUSD",1764964046903,0.00010637,89474.0,89473.0,0.7797581]
["bitfinex","BTCUSD",1764964047308,0.00510637,89474.0,89473.0,0.7807581]
["bitfinex","BTCUSD",1764964048267,0.00510637,89474.0,89473.0,0.71823511]
["bitfinex","BTCUSD",1764964050839,0.00510637,89474.0,89473.0,0.51242399]
["bitfinex","BTCUSD",1764964050840,0.26963499,89474.0,89473.0,0.51242399]
["bitfinex","BTCUSD",1764964051500,0.26963499,89474.0,89473.0,0.1498]
["bitfinex","BTCUSD",1764964051702,0.26963499,89474.0,89473.0,0.17170399]
["bitfinex","BTCUSD",1764964052222,0.27124786,89474.0,89473.0,0.17170399]
["bitfinex","BTCUSD",1764964053195,0.27124786,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764964061415,0.37118285,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764964061627,0.27124786,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764964062681,0.23475715,89455.0,89454.0,0.02190399]
["bitfinex","BTCUSD",1764964062899,0.23475715,89455.0,89434.0,0.12210318]
["bitfinex","BTCUSD",1764964062900,0.01118017,89444.0,89441.0,0.02801377]
["bitfinex","BTCUSD",1764964063107,0.01118017,89444.0,89433.0,0.05958019]
["bitfinex","BTCUSD",1764964063108,0.01118105,89437.0,89436.0,0.02190399]
["bitfinex","BTCUSD",1764964063625,0.28756214,89437.0,89436.0,0.02190399]
["bitfinex","BTCUSD",1764964064301,0.02896,89437.0,89436.0,0.02190399]
["bitfinex","BTCUSD",1764964064502,0.02896,89437.0,89436.0,0.24552758]
["bitfinex","BTCUSD",1764964064663,0.02896,89437.0,89436.0,0.02190399]
["bitfinex","BTCUSD",1764964064862,0.25258109,89437.0,89436.0,0.02190399]
["bitfinex","BTCUSD",1764964065062,0.0111813,89435.0,89434.0,0.02190399]
["bitfinex","BTCUSD",1764964065411,0.01118055,89441.0,89440.0,0.02190399]
["bitfinex","BTCUSD",1764964065816,0.01118042,89442.0,89441.0,0.02190399]
["bitfinex","BTCUSD",1764964066239,0.01613,89442.0,89441.0,0.02190399]
["bitfinex","BTCUSD",1764964066409,0.01613,89442.0,89441.0,0.24551508]
["bitfinex","BTCUSD",1764964066633,0.01283,89443.0,89442.0,0.24551258]
["bitfinex","BTCUSD",1764964066971,0.25256609,89443.0,89442.0,0.02190399]
["bitfinex","BTCUSD",1764964067104,0.02896,89443.0,89442.0,0.02190399]
["bitfinex","BTCUSD",1764964067310,0.02896,89443.0,89442.0,0.24551258]
["bitfinex","BTCUSD",1764964067750,0.01283,89443.0,89442.0,0.24551258]
["bitfinex","BTCUSD",1764964067950,0.24759276,89452.0,89451.0,0.02190399]
["bitfinex","BTCUSD",1764964068171,0.22361354,89441.0,89440.0,0.02190399]
["bitfinex","BTCUSD",1764964068373,0.01118042,89442.0,89441.0,0.02190399]
["bitfinex","BTCUSD",1764964068713,0.23478526,89444.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764964069309,0.25126526,89444.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764964069511,0.22360609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1764964069711,0.01118067,89440.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964069866,0.22361859,89438.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964070069,0.24009859,89438.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964070276,0.26301859,89438.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964070454,0.0394,89438.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964070861,0.26301859,89438.0,89437.0,0.02190399]
["bitfinex","BTCUSD",1764964071060,0.26601859,89438.0,89437.0,0.02290399]
["bitfinex","BTCUSD",1764964072202,0.26601859,89438.0,89437.0,0.001]
["bitfinex","BTCUSD",1764964072959,0.2236411,89429.0,89428.0,0.02190399]
["bitfinex","BTCUSD",1764964073162,0.02887,89424.0,89423.0,0.01772]
["bitfinex","BTCUSD",1764964073342,0.02887,89424.0,89423.0,0.03465957]
["bitfinex","BTCUSD",1764964073548,0.02887,89424.0,89423.0,0.05656356]
["bitfinex","BTCUSD",1764964074195,0.2525236,89424.0,89423.0,0.05656356]
["bitfinex","BTCUSD",1764964074397,0.2754436,89424.0,89423.0,0.02201034]
["bitfinex","BTCUSD",1764964074750,0.2754436,89424.0,89423.0,0.02301034]
["bitfinex","BTCUSD",1764964074981,0.2754436,89424.0,89423.0,0.00110635]
["bitfinex","BTCUSD",1764964076155,0.2764436,89424.0,89423.0,0.00210635]
["bitfinex","BTCUSD",1764964077418,0.2764436,89424.0,89423.0,0.00110635]
["bitfinex","BTCUSD",1764964077648,0.2754436,89424.0,89423.0,0.00010635]
["bitfinex","BTCUSD",1764964077867,0.2934436,89424.0,89423.0,0.00210635]
["bitfinex","BTCUSD",1764964078280,0.2964436,89424.0,89423.0,0.00210635]
["bitfinex","BTCUSD",1764964080390,0.2964436,89424.0,89423.0,0.02401034]
["bitfinex","BTCUSD",1764964080595,0.2964436,89424.0,89423.0,0.00210635]
["bitfinex","BTCUSD",1764964081886,0.04987,89424.0,89423.0,0.22576245]
["bitfinex","BTCUSD",1764964082042,0.22356423,89460.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1764964082241,0.01239,89467.0,89450.0,0.30383158]
["bitfinex","BTCUSD",1764964082452,0.01239,89467.0,89450.0,0.64873557]
["bitfinex","BTCUSD",1764964083309,0.01983322,89451.0,89450.0,0.02190399]
["bitfinex","BTCUSD",1764964083507,0.03718322,89451.0,89450.0,0.006]
["bitfinex","BTCUSD",1764964083707,0.05894322,89451.0,89450.0,0.04562399]
["bitfinex","BTCUSD",1764964083954,0.05894322,89451.0,89450.0,0.03962399]
["bitfinex","BTCUSD",1764964083955,0.03218322,89451.0,89450.0,0.03962399]
["bitfinex","BTCUSD",1764964084143,0.01783322,89451.0,89450.0,0.04362399]
["bitfinex","BTCUSD",1764964084626,0.05794322,89451.0,89450.0,0.04262399]
["bitfinex","BTCUSD",1764964084776,0.01783322,89451.0,89450.0,0.04262399]
["bitfinex","BTCUSD",1764964085594,0.001,89451.0,89450.0,0.05945721]
["bitfinex","BTCUSD",1764964086015,0.0116,89452.0,89451.0,0.24549008]
["bitfinex","BTCUSD",1764964087159,0.02695,89452.0,89451.0,0.24549008]
["bitfinex","BTCUSD",1764964087366,0.02695,89452.0,89451.0,0.24649008]
["bitfinex","BTCUSD",1764964087505,0.02795,89452.0,89451.0,0.25049008]
["bitfinex","BTCUSD",1764964087702,0.05271,89452.0,89451.0,0.25049008]
["bitfinex","BTCUSD",1764964087921,0.27629359,89452.0,89451.0,0.005]
["bitfinex","BTCUSD",1764964088120,0.27790646,89452.0,89451.0,0.005]
["bitfinex","BTCUSD",1764964088998,0.27790646,89452.0,89451.0,0.004]
["bitfinex","BTCUSD",1764964089273,0.22358859,89450.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964089427,0.23893859,89450.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964089628,0.22359401,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764964089866,0.01117955,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964090271,0.0111793,89451.0,89448.0,0.03308366]
["bitfinex","BTCUSD",1764964090471,0.0111793,89451.0,89450.0,0.02190399]
["bitfinex","BTCUSD",1764964090831,0.01535,89451.0,89450.0,0.02190399]
["bitfinex","BTCUSD",1764964091029,0.01535,89451.0,89449.0,0.22358926]
["bitfinex","BTCUSD",1764964091030,0.01321287,89452.0,89451.0,0.02190399]
["bitfinex","BTCUSD",1764964091635,0.0116,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764964091850,0.00011522,89459.0,89458.0,0.03308242]
["bitfinex","BTCUSD",1764964093300,0.00111522,89459.0,89458.0,0.04108242]
["bitfinex","BTCUSD",1764964093496,0.00011522,89459.0,89458.0,0.03308242]
["bitfinex","BTCUSD",1764964093697,0.04022522,89459.0,89458.0,0.03308242]
["bitfinex","BTCUSD",1764964093895,0.04122522,89459.0,89458.0,0.04208242]
["bitfinex","BTCUSD",1764964094277,0.04122522,89459.0,89458.0,0.03090399]
["bitfinex","BTCUSD",1764964094532,0.04122522,89459.0,89458.0,0.009]
["bitfinex","BTCUSD",1764964094928,0.04122522,89459.0,89458.0,0.03090399]
["bitfinex","BTCUSD",1764964095173,0.00111522,89459.0,89458.0,0.03090399]
["bitfinex","BTCUSD",1764964095794,0.02806522,89459.0,89458.0,0.03090399]
["bitfinex","BTCUSD",1764964096000,0.02706522,89459.0,89458.0,0.02190399]
["bitfinex","BTCUSD",1764964096210,0.02706522,89459.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764964096211,0.05182522,89459.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764964096380,0.22357223,89457.0,89455.0,0.02190399]
["bitfinex","BTCUSD",1764964096585,0.01535,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764964096814,0.01535,89449.0,89448.0,0.23477146]
["bitfinex","BTCUSD",1764964096943,0.02652955,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764964097150,0.02476,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764964097354,0.01535,89446.0,89445.0,0.23478031]
["bitfinex","BTCUSD",1764964097562,0.01535,89446.0,89445.0,0.2566843]
["bitfinex","BTCUSD",1764964097764,0.001,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1764964097990,0.00011522,89459.0,89458.0,0.24547259]
["bitfinex","BTCUSD",1764964099136,0.00011522,89459.0,89458.0,0.30799558]
["bitfinex","BTCUSD",1764964100093,0.00111522,89459.0,89458.0,0.31499558]
["bitfinex","BTCUSD",1764964100272,0.00111522,89459.0,89458.0,0.3318288]
["bitfinex","BTCUSD",1764964100891,0.00011522,89459.0,89458.0,0.3248288]
["bitfinex","BTCUSD",1764964101256,0.00011522,89459.0,89458.0,0.3358288]
["bitfinex","BTCUSD",1764964101257,0.00111522,89459.0,89458.0,0.3358288]
["bitfinex","BTCUSD",1764964102137,0.00111522,89459.0,89458.0,0.3368288]
["bitfinex","BTCUSD",1764964102385,0.01271522,89459.0,89458.0,0.29202581]
["bitfinex","BTCUSD",1764964102587,0.01271522,89459.0,89458.0,0.012]
["bitfinex","BTCUSD",1764964102588,0.27639132,89459.0,89458.0,0.012]
["bitfinex","BTCUSD",1764964103102,0.05282522,89459.0,89458.0,0.012]
["bitfinex","BTCUSD",1764964103235,0.05282522,89459.0,89458.0,0.03390399]
["bitfinex","BTCUSD",1764964103441,0.05182522,89459.0,89458.0,0.24547259]
["bitfinex","BTCUSD",1764964103844,0.05282522,89459.0,89458.0,0.25247259]
["bitfinex","BTCUSD",1764964104430,0.27639132,89459.0,89458.0,0.02890399]
["bitfinex","BTCUSD",1764964105446,0.27800419,89459.0,89458.0,0.007]
["bitfinex","BTCUSD",1764964106517,0.27800419,89459.0,89458.0,0.02890399]
["bitfinex","BTCUSD",1764964107412,0.27800419,89459.0,89458.0,0.007]
["bitfinex","BTCUSD",1764964108449,0.00272809,89459.0,89458.0,0.2305686]
["bitfinex","BTCUSD",1764964108652,0.00111522,89459.0,89458.0,0.2305686]
["bitfinex","BTCUSD",1764964108828,0.00111522,89459.0,89458.0,0.25247259]
["bitfinex","BTCUSD",1764964109263,0.00111522,89459.0,89458.0,0.63799558]
["bitfinex","BTCUSD",1764964110668,0.00011522,89459.0,89458.0,0.63099558]
["bitfinex","BTCUSD",1764964111300,0.00011522,89459.0,89458.0,0.63199558]
["bitfinex","BTCUSD",1764964112108,0.01646522,89459.0,89458.0,0.57947259]
["bitfinex","BTCUSD",1764964112308,0.01646522,89459.0,89458.0,0.59719259]
["bitfinex","BTCUSD",1764964112893,0.00111522,89459.0,89458.0,0.59719259]
["bitfinex","BTCUSD",1764964113522,0.04136522,89459.0,89458.0,0.2345686]
["bitfinex","BTCUSD",1764964113725,0.04136522,89459.0,89458.0,0.011]
["bitfinex","BTCUSD",1764964113726,0.26493132,89459.0,89458.0,0.011]
["bitfinex","BTCUSD",1764964114244,0.04136522,89459.0,89458.0,0.2345686]
["bitfinex","BTCUSD",1764964114570,0.04136522,89459.0,89458.0,0.011]
["bitfinex","BTCUSD",1764964114777,0.04136522,89459.0,89458.0,0.2345686]
["bitfinex","BTCUSD",1764964114911,0.00111522,89459.0,89458.0,0.25647259]
["bitfinex","BTCUSD",1764964116911,0.26654419,89459.0,89458.0,0.011]
["bitfinex","BTCUSD",1764964117575,0.26654419,89459.0,89458.0,0.01]
["bitfinex","BTCUSD",1764964118311,0.23477589,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964118698,0.04025,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964118879,0.26384609,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964119502,0.26384609,89447.0,89446.0,0.02290399]
["bitfinex","BTCUSD",1764964119704,0.26384609,89447.0,89446.0,0.02890399]
["bitfinex","BTCUSD",1764964120965,0.04025,89447.0,89446.0,0.02890399]
["bitfinex","BTCUSD",1764964121418,0.26384609,89447.0,89446.0,0.02890399]
["bitfinex","BTCUSD",1764964121591,0.01117942,89450.0,89446.0,0.02890399]
["bitfinex","BTCUSD",1764964121837,0.01117905,89453.0,89446.0,0.02890399]
["bitfinex","BTCUSD",1764964121838,0.01117905,89453.0,89449.0,0.02801277]
["bitfinex","BTCUSD",1764964122064,0.04092434,89472.0,89449.0,0.02801277]
["bitfinex","BTCUSD",1764964122065,0.01117793,89462.0,89455.0,0.02190399]
["bitfinex","BTCUSD",1764964122279,0.00172809,89459.0,89458.0,0.24547259]
["bitfinex","BTCUSD",1764964122498,0.00011522,89459.0,89458.0,0.24547259]
["bitfinex","BTCUSD",1764964123184,0.00011522,89459.0,89458.0,0.56847259]
["bitfinex","BTCUSD",1764964123384,0.00011522,89459.0,89458.0,0.63099558]
["bitfinex","BTCUSD",1764964123584,0.00011522,89459.0,89458.0,0.63399558]
["bitfinex","BTCUSD",1764964124796,0.00011522,89459.0,89458.0,0.63099558]
["bitfinex","BTCUSD",1764964125142,0.00011522,89459.0,89458.0,0.63899558]
["bitfinex","BTCUSD",1764964127251,0.00011522,89459.0,89458.0,0.78779558]
["bitfinex","BTCUSD",1764964130375,0.00011522,89459.0,89458.0,0.76589159]
["bitfinex","BTCUSD",1764964130583,0.00011522,89459.0,89458.0,0.78779558]
["bitfinex","BTCUSD",1764964130781,0.03918522,89459.0,89458.0,0.3803686]
["bitfinex","BTCUSD",1764964131012,0.02571683,89459.0,89458.0,0.3803686]
["bitfinex","BTCUSD",1764964131238,0.02571683,89459.0,89458.0,0.17870399]
["bitfinex","BTCUSD",1764964131387,0.24928293,89459.0,89458.0,0.1568]
["bitfinex","BTCUSD",1764964131585,0.24928293,89459.0,89458.0,0.007]
["bitfinex","BTCUSD",1764964131973,0.23474297,89460.0,89459.0,0.02190399]
["bitfinex","BTCUSD",1764964132378,0.0111778,89463.0,89462.0,0.02190399]
["bitfinex","BTCUSD",1764964132933,0.22354873,89466.0,89464.0,0.02190399]
["bitfinex","BTCUSD",1764964133286,0.2358111,89465.0,89464.0,0.02190399]
["bitfinex","BTCUSD",1764964133489,0.2235536,89464.0,89463.0,0.03873721]
["bitfinex","BTCUSD",1764964133691,0.2626236,89464.0,89463.0,0.03873721]
["bitfinex","BTCUSD",1764964134016,0.2235661,89459.0,89458.0,0.002]
["bitfinex","BTCUSD",1764964134213,0.0111788,89455.0,89452.0,0.01772]
["bitfinex","BTCUSD",1764964134418,0.22358109,89453.0,89452.0,0.01783522]
["bitfinex","BTCUSD",1764964134642,0.23973109,89453.0,89452.0,0.03973921]
["bitfinex","BTCUSD",1764964135042,0.26265109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964135251,0.01615,89453.0,89452.0,0.02201921]
["bitfinex","BTCUSD",1764964135842,0.01615,89453.0,89452.0,0.2496028]
["bitfinex","BTCUSD",1764964136045,0.22356428,89460.0,89452.0,0.2496028]
["bitfinex","BTCUSD",1764964136046,0.02343755,89465.0,89462.0,0.24546183]
["bitfinex","BTCUSD",1764964136215,0.24699108,89465.0,89464.0,0.02190399]
["bitfinex","BTCUSD",1764964136623,0.26314108,89465.0,89464.0,0.02190399]
["bitfinex","BTCUSD",1764964136819,0.28606108,89465.0,89464.0,0.02190399]
["bitfinex","BTCUSD",1764964137091,0.28606108,89465.0,89459.0,0.23474372]
["bitfinex","BTCUSD",1764964137092,0.0111778,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1764964137245,0.22355903,89462.0,89461.0,0.02190399]
["bitfinex","BTCUSD",1764964137622,0.23970903,89462.0,89461.0,0.02190399]
["bitfinex","BTCUSD",1764964138506,0.24170903,89462.0,89461.0,0.02190399]
["bitfinex","BTCUSD",1764964138937,0.25288696,89462.0,89461.0,0.02190399]
["bitfinex","BTCUSD",1764964139619,0.22358109,89453.0,89451.0,0.1488]
["bitfinex","BTCUSD",1764964139771,0.22358109,89453.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1764964139772,0.23973109,89453.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764964139975,0.23973109,89453.0,89437.0,0.01772]
["bitfinex","BTCUSD",1764964139976,0.23973109,89453.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1764964140177,0.23973109,89453.0,89452.0,0.02201921]
["bitfinex","BTCUSD",1764964140584,0.01117868,89456.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964140770,0.23475455,89456.0,89455.0,0.02190399]
["bitfinex","BTCUSD",1764964140963,0.22358109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964141206,0.23973109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964141410,0.26265109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964142281,0.26265109,89453.0,89452.0,0.00411522]
["bitfinex","BTCUSD",1764964143151,0.26265109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964143363,0.27465109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964143827,0.37543231,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964144032,0.69843231,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964144238,0.70143231,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964144443,0.60065109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964144633,0.60337109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964145059,0.61737109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964145256,0.60737109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964145807,0.61737109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964146012,0.60737109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964146217,0.61437109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964146417,0.61037109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964146551,0.60337109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964146737,0.60637109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964147187,0.60337109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964147618,0.60737109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964148034,0.60737109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964148035,0.61537109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964148172,0.60737109,89453.0,89452.0,0.00011522]
["bitfinex","BTCUSD",1764964148530,0.61737109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964150923,0.64935785,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964151125,0.61737109,89453.0,89452.0,0.00111522]
["bitfinex","BTCUSD",1764964151276,0.2236561,89423.0,89422.0,0.00024199]
["bitfinex","BTCUSD",1764964151612,0.2509061,89423.0,89422.0,0.00034834]
["bitfinex","BTCUSD",1764964151802,0.2744661,89423.0,89422.0,0.00034834]
["bitfinex","BTCUSD",1764964152167,0.01118218,89428.0,89422.0,0.00034834]
["bitfinex","BTCUSD",1764964152367,0.0115,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1764964152568,0.0115,89435.0,89434.0,0.24553258]
["bitfinex","BTCUSD",1764964153649,0.02725,89435.0,89434.0,0.02190399]
["bitfinex","BTCUSD",1764964154296,0.03025,89435.0,89434.0,0.02190399]
["bitfinex","BTCUSD",1764964155111,0.03125,89435.0,89434.0,0.02990399]
["bitfinex","BTCUSD",1764964155641,0.02825,89435.0,89434.0,0.25353258]
["bitfinex","BTCUSD",1764964157311,0.02825,89435.0,89434.0,0.02990399]
["bitfinex","BTCUSD",1764964158196,0.02825,89435.0,89434.0,0.25353258]
["bitfinex","BTCUSD",1764964158842,0.001,89435.0,89434.0,0.25353258]
["bitfinex","BTCUSD",1764964163749,0.001,89435.0,89434.0,0.40233258]
["bitfinex","BTCUSD",1764964164561,0.001,89435.0,89434.0,0.78785557]
["bitfinex","BTCUSD",1764964165790,0.24624646,89459.0,89454.0,0.23475542]
["bitfinex","BTCUSD",1764964165791,0.22356872,89458.0,89454.0,0.23475542]
["bitfinex","BTCUSD",1764964165991,0.02356,89458.0,89457.0,0.02190399]
["bitfinex","BTCUSD",1764964166201,0.0115,89459.0,89458.0,0.02190399]
["bitfinex","BTCUSD",1764964166202,0.2350661,89459.0,89458.0,0.02190399]
["bitfinex","BTCUSD",1764964166356,0.0111778,89463.0,89459.0,0.23474286]
["bitfinex","BTCUSD",1764964166554,0.2347362,89463.0,89462.0,0.02190399]
["bitfinex","BTCUSD",1764964166871,0.22356152,89461.0,89460.0,0.02190399]
["bitfinex","BTCUSD",1764964167248,0.23931152,89461.0,89460.0,0.02190399]
["bitfinex","BTCUSD",1764964167675,0.22357859,89454.0,89453.0,0.03873721]
["bitfinex","BTCUSD",1764964167879,0.22358109,89453.0,89452.0,0.01683322]
["bitfinex","BTCUSD",1764964168089,0.22358109,89453.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964168090,0.23933359,89452.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964168302,0.26289359,89452.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964168926,0.23933359,89452.0,89451.0,0.17070399]
["bitfinex","BTCUSD",1764964169130,0.01575,89452.0,89451.0,0.39429008]
["bitfinex","BTCUSD",1764964169347,0.23474212,89460.0,89459.0,0.02190399]
["bitfinex","BTCUSD",1764964169562,0.22517529,89461.0,89460.0,0.24546759]
["bitfinex","BTCUSD",1764964169563,0.00161287,89461.0,89460.0,0.24546759]
["bitfinex","BTCUSD",1764964169971,0.04092287,89461.0,89460.0,0.02190399]
["bitfinex","BTCUSD",1764964170209,0.04092287,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1764964170414,0.26448397,89461.0,89460.0,0.02190399]
["bitfinex","BTCUSD",1764964171484,0.26448397,89461.0,89453.0,0.01683322]
["bitfinex","BTCUSD",1764964171485,0.22357867,89454.0,89453.0,0.01683322]
["bitfinex","BTCUSD",1764964171686,0.22358109,89453.0,89448.0,0.22359258]
["bitfinex","BTCUSD",1764964171889,0.26289109,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1764964172087,0.26289109,89453.0,89448.0,0.25667495]
["bitfinex","BTCUSD",1764964172088,0.26289109,89453.0,89449.0,0.23477027]
["bitfinex","BTCUSD",1764964172341,0.26289109,89453.0,89443.0,0.22360492]
["bitfinex","BTCUSD",1764964172492,0.26289109,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764964172690,0.26289109,89453.0,89449.0,0.02190399]
["bitfinex","BTCUSD",1764964173935,0.26289109,89453.0,89442.0,0.22360621]
["bitfinex","BTCUSD",1764964174135,0.26289109,89453.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764964174354,0.26289109,89453.0,89444.0,0.2347835]
["bitfinex","BTCUSD",1764964174355,0.26589109,89453.0,89444.0,0.2347835]
["bitfinex","BTCUSD",1764964174658,0.26589109,89453.0,89446.0,0.22359766]
["bitfinex","BTCUSD",1764964174659,0.26289109,89453.0,89446.0,0.22359766]
["bitfinex","BTCUSD",1764964174869,0.26289109,89453.0,89445.0,0.23477892]
["bitfinex","BTCUSD",1764964175040,0.26689109,89453.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1764964175469,0.26689109,89453.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764964175796,0.26689109,89453.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964175797,0.23478082,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964176141,0.27503082,89447.0,89446.0,0.02190399]
["bitfinex","BTCUSD",1764964176339,0.27503082,89447.0,89441.0,0.1488]
["bitfinex","BTCUSD",1764964176340,0.22360859,89442.0,89441.0,0.1488]
["bitfinex","BTCUSD",1764964176566,0.23908859,89442.0,89441.0,0.1488]
["bitfinex","BTCUSD",1764964176776,0.0111798,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764964176987,0.22360109,89445.0,89444.0,0.02190399]
["bitfinex","BTCUSD",1764964177223,0.23908109,89445.0,89444.0,0.02190399]
["bitfinex","BTCUSD",1764964177675,0.26385109,89445.0,89444.0,0.02190399]
["bitfinex","BTCUSD",1764964177991,0.26385109,89445.0,89441.0,0.1488]
["bitfinex","BTCUSD",1764964177992,0.22360859,89442.0,89441.0,0.1488]
["bitfinex","BTCUSD",1764964178194,0.23908859,89442.0,89441.0,0.17070399]
["bitfinex","BTCUSD",1764964178367,0.26385859,89442.0,89441.0,0.17070399]
["bitfinex","BTCUSD",1764964179731,0.02477,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764964179931,0.24725559,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964180129,0.28750559,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964181096,0.29050559,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964181303,0.05573,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964181815,0.27932109,89449.0,89448.0,0.02190399]
["bitfinex","BTCUSD",1764964182401,0.23478598,89444.0,89441.0,0.22361099]
["bitfinex","BTCUSD",1764964182601,0.01548,89442.0,89441.0,0.24551498]
["bitfinex","BTCUSD",1764964182932,0.01548,89442.0,89441.0,0.02190399]
["bitfinex","BTCUSD",1764964183134,0.23479455,89440.0,89436.0,0.03308516]
["bitfinex","BTCUSD",1764964183332,0.22361109,89441.0,89438.0,0.2347971]
["bitfinex","BTCUSD",1764964183539,0.22361109,89441.0,89440.0,0.02190399]
["bitfinex","BTCUSD",1764964183931,0.01548,89441.0,89440.0,0.02190399]
["bitfinex","BTCUSD",1764964184344,0.01117992,89446.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764964184699,0.23908359,89444.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764964185028,0.26385359,89444.0,89443.0,0.02190399]
["bitfinex","BTCUSD",1764964185234,0.22360859,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1764964185440,0.22361859,89438.0,89437.0,0.17070399]
["bitfinex","BTCUSD",1764964185666,0.25157859,89438.0,89437.0,0.17070399]
["bitfinex","BTCUSD",1764964185871,0.27634859,89438.0,89437.0,0.17070399]
["bitfinex","BTCUSD",1764964186564,0.05273,89438.0,89437.0,0.39432508]
["bitfinex","BTCUSD",1764964186766,0.05273,89438.0,89437.0,0.39532508]
["bitfinex","BTCUSD",1764964186972,0.05273,89438.0,89437.0,0.17170399]
["bitfinex","BTCUSD",1764964187432,0.05273,89438.0,89437.0,0.03973721]
["bitfinex","BTCUSD",1764964189021,0.05273,89438.0,89437.0,0.2633583]
["bitfinex","BTCUSD",1764964189506,0.05266,89438.0,89437.0,0.2633583]
["bitfinex","BTCUSD",1764964191240,0.27627859,89438.0,89437.0,0.001]
["bitfinex","BTCUSD",1764964192801,0.05266,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964193012,0.05366,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964194189,0.06266,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964195025,0.02248,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964195227,0.02248,89438.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1764964195479,0.02248,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964195803,0.02148,89438.0,89437.0,0.24552508]
["bitfinex","BTCUSD",1764964195940,0.0247,89446.0,89445.0,0.22360109]
["bitfinex","BTCUSD",1764964196125,0.0247,89446.0,89445.0,0.24550508]
["bitfinex","BTCUSD",1764964196341,0.03994,89446.0,89445.0,0.24550508]
["bitfinex","BTCUSD",1764964196560,0.01248,89449.0,89448.0,0.24549758]
["bitfinex","BTCUSD",1764964196781,0.23475792,89454.0,89453.0,0.02190399]
["bitfinex","BTCUSD",1764964197023,0.01117768,89464.0,89461.0,0.02190399]
["bitfinex","BTCUSD",1764964197245,0.0111773,89467.0,89461.0,0.24546509]
["bitfinex","BTCUSD",1764964197456,0.22354598,89468.0,89461.0,0.24546509]
["bitfinex","BTCUSD",1764964197705,0.22352552,89476.0,89474.0,0.02190399]
["bitfinex","BTCUSD",1764964197930,0.01117593,89478.0,89477.0,0.02190399]
["bitfinex","BTCUSD",1764964198145,0.23469456,89478.0,89477.0,0.02190399]
["bitfinex","BTCUSD",1764964198355,0.27463456,89478.0,89477.0,0.02190399]
["bitfinex","BTCUSD",1764964198570,0.22352757,89475.0,89474.0,0.02190399]
["bitfinex","BTCUSD",1764964198782,0.22352617,89475.0,89474.0,0.02190399]
["bitfinex","BTCUSD",1764964198983,0.26346617,89475.0,89474.0,0.02190399]
["bitfinex","BTCUSD",1764964199885,0.27464247,89475.0,89474.0,0.02190399]
["bitfinex","BTCUSD",1764964200578,0.01117643,89474.0,89473.0,0.02190399]
["bitfinex","BTCUSD",1764964200787,0.01524,89475.0,89474.0,0.24543261]
["bitfinex","BTCUSD",1764964201016,0.01524,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1764964201017,0.23469196,89479.0,89478.0,0.02190399]
["bitfinex","BTCUSD",1764964201214,0.27463196,89479.0,89478.0,0.02190399]
["bitfinex","BTCUSD",1764964201416,0.0511158,89479.0,89478.0,0.02190399]
["bitfinex","BTCUSD",1764964201641,0.01165,89480.0,89478.0,0.02190399]
["bitfinex","BTCUSD",1764964201642,0.01165,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964204138,0.04956,89480.0,89479.0,0.02190399]
["bitfinex","BTCUSD",1764964204504,0.05117287,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764964204837,0.05117287,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964205283,0.01326287,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964205440,0.01165,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964205821,0.01365,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964206081,0.05272,89480.0,89479.0,0.02190399]
["bitfinex","BTCUSD",1764964206228,0.05433287,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764964206422,0.01526287,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964206671,0.005,89480.0,89479.0,0.24542012]
["bitfinex","BTCUSD",1764964206845,0.005,89480.0,89479.0,0.63094311]
["bitfinex","BTCUSD",1764964207297,0.02267,89535.0,89479.0,0.63094311]
["bitfinex","BTCUSD",1764964207298,0.02267,89520.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1764964207449,0.022,89521.0,89515.0,0.24533023]
["bitfinex","BTCUSD",1764964207724,0.03317056,89521.0,89515.0,0.24533023]
["bitfinex","BTCUSD",1764964207870,0.022,89521.0,89515.0,0.24533023]
["bitfinex","BTCUSD",1764964208278,0.022,89521.0,89515.0,0.30785322]
["bitfinex","BTCUSD",1764964208850,0.022,89521.0,89515.0,0.63085322]
["bitfinex","BTCUSD",1764964209170,0.022,89521.0,89515.0,0.32557322]
["bitfinex","BTCUSD",1764964209909,0.00506811,89516.0,89515.0,0.32557322]
["bitfinex","BTCUSD",1764964210865,0.00506811,89516.0,89515.0,0.32657322]
["bitfinex","BTCUSD",1764964211069,0.00306811,89516.0,89515.0,0.02290399]
["bitfinex","BTCUSD",1764964211240,0.01117193,89510.0,89507.0,0.03873721]
["bitfinex","BTCUSD",1764964211449,0.0164,89508.0,89507.0,0.03873721]
["bitfinex","BTCUSD",1764964211851,0.0164,89508.0,89500.0,0.02190399]
["bitfinex","BTCUSD",1764964211852,0.23462915,89503.0,89500.0,0.02190399]
["bitfinex","BTCUSD",1764964212060,0.23462915,89503.0,89493.0,0.02190399]
["bitfinex","BTCUSD",1764964212061,0.234649,89496.0,89493.0,0.02190399]
["bitfinex","BTCUSD",1764964212261,0.01117343,89498.0,89495.0,0.23464997]
["bitfinex","BTCUSD",1764964212459,0.02267,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764964212671,0.0164,89496.0,89495.0,0.23464935]
["bitfinex","BTCUSD",1764964213628,0.01242,89512.0,89511.0,0.02190399]
["bitfinex","BTCUSD",1764964213797,0.01117181,89511.0,89508.0,0.23461398]
["bitfinex","BTCUSD",1764964214020,0.03670287,89512.0,89511.0,0.02190399]
["bitfinex","BTCUSD",1764964214541,0.05310287,89512.0,89511.0,0.02190399]
["bitfinex","BTCUSD",1764964215411,0.00261287,89512.0,89511.0,0.02190399]
["bitfinex","BTCUSD",1764964215612,0.001,89512.0,89510.0,0.22343837]
["bitfinex","BTCUSD",1764964215777,0.001,89512.0,89511.0,0.02190399]
["bitfinex","BTCUSD",1764964217454,0.2345666,89527.0,89515.0,0.02190399]
["bitfinex","BTCUSD",1764964217455,0.01116981,89527.0,89515.0,0.02190399]
["bitfinex","BTCUSD",1764964217626,0.22340097,89526.0,89515.0,0.02190399]
["bitfinex","BTCUSD",1764964217811,0.02267,89529.0,89515.0,0.03962399]
["bitfinex","BTCUSD",1764964218012,0.03383844,89538.0,89515.0,0.08024299]
["bitfinex","BTCUSD",1764964218221,0.01116831,89539.0,89515.0,0.42514698]
["bitfinex","BTCUSD",1764964218416,0.01116844,89538.0,89515.0,0.42514698]
["bitfinex","BTCUSD",1764964218646,0.01116869,89536.0,89515.0,0.42514698]
["bitfinex","BTCUSD",1764964219185,0.23454016,89537.0,89515.0,0.42614698]
["bitfinex","BTCUSD",1764964219364,0.23473376,89540.0,89515.0,0.42614698]
["bitfinex","BTCUSD",1764964219365,0.0002,89540.0,89515.0,0.42614698]
["bitfinex","BTCUSD",1764964220352,0.0002,89540.0,89515.0,0.42514698]
["bitfinex","BTCUSD",1764964220730,0.0002,89540.0,89515.0,0.43014698]
["bitfinex","BTCUSD",1764964221206,0.0002,89540.0,89539.0,0.30779333]
["bitfinex","BTCUSD",1764964221432,0.0002,89540.0,89539.0,0.47431333]
["bitfinex","BTCUSD",1764964221649,0.0002,89540.0,89539.0,0.32551333]
["bitfinex","BTCUSD",1764964222554,0.0002,89540.0,89539.0,0.34534655]
["bitfinex","BTCUSD",1764964222812,0.0002,89540.0,89539.0,0.66834655]
["bitfinex","BTCUSD",1764964223895,0.0002,89540.0,89539.0,0.79942655]
["bitfinex","BTCUSD",1764964224093,0.0002,89540.0,89539.0,0.81814655]
["bitfinex","BTCUSD",1764964226859,0.00092462,89540.0,89539.0,0.81814655]
["bitfinex","BTCUSD",1764964227061,0.00132137,89540.0,89539.0,0.81814655]
["bitfinex","BTCUSD",1764964228977,0.00112137,89540.0,89539.0,0.81814655]
["bitfinex","BTCUSD",1764964229101,0.0002,89550.0,89549.0,0.63076839]
["bitfinex","BTCUSD",1764964229304,0.00031894,89550.0,89549.0,0.64844839]
["bitfinex","BTCUSD",1764964229727,0.00062079,89550.0,89549.0,0.63076839]
["bitfinex","BTCUSD",1764964229935,0.00062079,89550.0,89549.0,0.64844839]
["bitfinex","BTCUSD",1764964230353,0.00062079,89550.0,89549.0,0.40742698]
["bitfinex","BTCUSD",1764964230354,0.01702079,89550.0,89549.0,0.40742698]
["bitfinex","BTCUSD",1764964230560,0.01702079,89550.0,89549.0,0.08442698]
["bitfinex","BTCUSD",1764964230782,0.22334187,89549.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964230986,0.22495474,89549.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964231185,0.23998538,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964231389,0.23998538,89548.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1764964231390,0.22335637,89543.0,89542.0,0.14747863]
["bitfinex","BTCUSD",1764964231596,0.22335637,89543.0,89542.0,0.18621584]
["bitfinex","BTCUSD",1764964231795,0.22335433,89544.0,89543.0,0.02190399]
["bitfinex","BTCUSD",1764964232028,0.22335433,89544.0,89521.0,0.33511636]
["bitfinex","BTCUSD",1764964232029,0.22336385,89540.0,89539.0,0.02190399]
["bitfinex","BTCUSD",1764964232197,0.01116906,89533.0,89529.0,0.02190399]
["bitfinex","BTCUSD",1764964232350,0.01116906,89533.0,89530.0,0.22338867]
["bitfinex","BTCUSD",1764964232558,0.25769072,89533.0,89532.0,0.02190399]
["bitfinex","BTCUSD",1764964232757,0.03430906,89533.0,89532.0,0.02190399]
["bitfinex","BTCUSD",1764964232975,0.04971906,89533.0,89532.0,0.02190399]
["bitfinex","BTCUSD",1764964234420,0.01541,89533.0,89532.0,0.02190399]
["bitfinex","BTCUSD",1764964234619,0.00024148,89548.0,89532.0,0.02190399]
["bitfinex","BTCUSD",1764964234620,0.03975287,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764964234776,0.03975287,89540.0,89539.0,0.02190399]
["bitfinex","BTCUSD",1764964234777,0.01661287,89540.0,89539.0,0.02190399]
["bitfinex","BTCUSD",1764964235140,0.00161287,89540.0,89539.0,0.02190399]
["bitfinex","BTCUSD",1764964235342,0.01242,89543.0,89542.0,0.02190399]
["bitfinex","BTCUSD",1764964235546,0.00024148,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964235685,0.00024148,89548.0,89547.0,0.10676161]
["bitfinex","BTCUSD",1764964236430,0.01565148,89548.0,89547.0,0.03962399]
["bitfinex","BTCUSD",1764964236611,0.03879148,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964236929,0.01565148,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964237982,0.00224148,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964238181,0.00424148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964238362,0.00224148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964238735,0.00524148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964238937,0.00324148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964239158,0.00024148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964239495,0.00224148,89548.0,89547.0,0.24525038]
["bitfinex","BTCUSD",1764964239700,0.00224148,89548.0,89547.0,0.30777337]
["bitfinex","BTCUSD",1764964241115,0.00224148,89548.0,89547.0,0.455252]
["bitfinex","BTCUSD",1764964241306,0.00224148,89548.0,89547.0,0.456252]
["bitfinex","BTCUSD",1764964242018,0.01765148,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964242230,0.26413538,89548.0,89547.0,0.14847863]
["bitfinex","BTCUSD",1764964242441,0.04240435,89548.0,89547.0,0.17038262]
["bitfinex","BTCUSD",1764964242848,0.01926435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964243049,0.01926435,89548.0,89547.0,0.17038262]
["bitfinex","BTCUSD",1764964243250,0.04240435,89548.0,89547.0,0.14847863]
["bitfinex","BTCUSD",1764964243678,0.01926435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964243876,0.00385435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964244019,0.01926435,89548.0,89547.0,0.17038262]
["bitfinex","BTCUSD",1764964244218,0.04240435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964245835,0.01926435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964246039,0.04240435,89548.0,89547.0,0.39372901]
["bitfinex","BTCUSD",1764964246519,0.26574825,89548.0,89547.0,0.14847863]
["bitfinex","BTCUSD",1764964246732,0.04240435,89548.0,89547.0,0.14847863]
["bitfinex","BTCUSD",1764964246936,0.26574825,89548.0,89547.0,0.02290399]
["bitfinex","BTCUSD",1764964247323,0.04240435,89548.0,89547.0,0.02290399]
["bitfinex","BTCUSD",1764964247544,0.26574825,89548.0,89547.0,0.02290399]
["bitfinex","BTCUSD",1764964247713,0.04240435,89548.0,89547.0,0.02290399]
["bitfinex","BTCUSD",1764964247919,0.04240435,89548.0,89547.0,0.24625038]
["bitfinex","BTCUSD",1764964248142,0.00385435,89548.0,89547.0,0.24625038]
["bitfinex","BTCUSD",1764964248341,0.00224148,89548.0,89547.0,0.2630836]
["bitfinex","BTCUSD",1764964249898,0.00224148,89548.0,89547.0,0.26283197]
["bitfinex","BTCUSD",1764964252002,0.04079148,89548.0,89547.0,0.22409476]
["bitfinex","BTCUSD",1764964252886,0.04079148,89548.0,89547.0,0.39347738]
["bitfinex","BTCUSD",1764964253505,0.01765148,89548.0,89547.0,0.39347738]
["bitfinex","BTCUSD",1764964253678,0.00224148,89548.0,89547.0,0.39347738]
["bitfinex","BTCUSD",1764964254843,0.00224148,89548.0,89547.0,0.4280306]
["bitfinex","BTCUSD",1764964255042,0.00224148,89548.0,89547.0,0.49055359]
["bitfinex","BTCUSD",1764964259016,0.00224148,89548.0,89547.0,0.81355359]
["bitfinex","BTCUSD",1764964264902,0.00224148,89548.0,89547.0,0.81351359]
["bitfinex","BTCUSD",1764964268412,0.0002,89560.0,89547.0,0.81351359]
["bitfinex","BTCUSD",1764964268413,0.0002,89560.0,89559.0,0.63074345]
["bitfinex","BTCUSD",1764964268667,0.0002,89560.0,89559.0,0.77566166]
["bitfinex","BTCUSD",1764964268830,0.0002,89560.0,89559.0,0.79334166]
["bitfinex","BTCUSD",1764964269027,0.00056217,89560.0,89559.0,0.79334166]
["bitfinex","BTCUSD",1764964269995,0.00056217,89560.0,89559.0,0.79534166]
["bitfinex","BTCUSD",1764964270184,0.00056217,89560.0,89559.0,0.79934166]
["bitfinex","BTCUSD",1764964270410,0.00056217,89560.0,89559.0,0.79734166]
["bitfinex","BTCUSD",1764964270733,0.00056217,89560.0,89559.0,0.79834166]
["bitfinex","BTCUSD",1764964272364,0.00056217,89560.0,89559.0,0.79434166]
["bitfinex","BTCUSD",1764964272664,0.00056217,89560.0,89559.0,0.79634166]
["bitfinex","BTCUSD",1764964273732,0.00056217,89560.0,89559.0,0.77866166]
["bitfinex","BTCUSD",1764964273933,0.00056217,89560.0,89559.0,0.79634166]
["bitfinex","BTCUSD",1764964276048,0.0001703,89570.0,89569.0,0.30771852]
["bitfinex","BTCUSD",1764964276260,0.0001703,89570.0,89569.0,0.34223174]
["bitfinex","BTCUSD",1764964278917,0.0011703,89570.0,89569.0,0.34223174]
["bitfinex","BTCUSD",1764964279346,0.01231,89589.0,89588.0,0.24514817]
["bitfinex","BTCUSD",1764964279578,0.00011881,89589.0,89588.0,0.24514817]
["bitfinex","BTCUSD",1764964279863,0.00011881,89589.0,89588.0,0.26198139]
["bitfinex","BTCUSD",1764964282153,0.00211881,89589.0,89588.0,0.26198139]
["bitfinex","BTCUSD",1764964282360,0.05175881,89589.0,89588.0,0.26198139]
["bitfinex","BTCUSD",1764964282605,0.02854369,89589.0,89588.0,0.26198139]
["bitfinex","BTCUSD",1764964283180,0.02854369,89589.0,89588.0,0.03873721]
["bitfinex","BTCUSD",1764964283181,0.05263369,89589.0,89588.0,0.03873721]
["bitfinex","BTCUSD",1764964283445,0.27587538,89589.0,89588.0,0.03873721]
["bitfinex","BTCUSD",1764964284278,0.25178538,89589.0,89588.0,0.02190399]
["bitfinex","BTCUSD",1764964284429,0.22324551,89588.0,89585.0,0.0279958]
["bitfinex","BTCUSD",1764964284627,0.02755,89576.0,89556.0,0.05923212]
["bitfinex","BTCUSD",1764964284832,0.02755,89576.0,89555.0,0.03351698]
["bitfinex","BTCUSD",1764964284833,0.24017433,89557.0,89555.0,0.03351698]
["bitfinex","BTCUSD",1764964285033,0.01524,89556.0,89555.0,0.03351698]
["bitfinex","BTCUSD",1764964285468,0.01116657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1764964285669,0.23449705,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1764964285913,0.23449705,89554.0,89553.0,0.02190399]
["bitfinex","BTCUSD",1764964286331,0.24973705,89554.0,89553.0,0.02190399]
["bitfinex","BTCUSD",1764964286666,0.27382705,89554.0,89553.0,0.02190399]
["bitfinex","BTCUSD",1764964286880,0.01116756,89545.0,89542.0,0.23452617]
["bitfinex","BTCUSD",1764964287070,0.02640719,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964287275,0.01116719,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964287487,0.2497513,89548.0,89547.0,0.02190399]
["bitfinex","BTCUSD",1764964287696,0.01116669,89552.0,89551.0,0.02190399]
["bitfinex","BTCUSD",1764964287869,0.02640669,89552.0,89551.0,0.02190399]
["bitfinex","BTCUSD",1764964288234,0.05049669,89552.0,89551.0,0.02190399]
["bitfinex","BTCUSD",1764964289086,0.05049669,89552.0,89544.0,0.02190399]
["bitfinex","BTCUSD",1764964289087,0.01116756,89545.0,89544.0,0.02190399]
["bitfinex","BTCUSD",1764964289421,0.06280756,89545.0,89544.0,0.02190399]
["bitfinex","BTCUSD",1764964289619,0.02755,89545.0,89544.0,0.02190399]
["bitfinex","BTCUSD",1764964289835,0.02755,89545.0,89544.0,0.24525787]
["bitfinex","BTCUSD",1764964290585,0.02855,89545.0,89544.0,0.24525787]
["bitfinex","BTCUSD",1764964291179,0.02855,89545.0,89544.0,0.28587687]
["bitfinex","BTCUSD",1764964291180,0.001,89545.0,89544.0,0.28587687]
["bitfinex","BTCUSD",1764964291390,0.001,89545.0,89544.0,0.30778086]
["bitfinex","BTCUSD",1764964291822,0.001,89545.0,89544.0,0.63078086]
["bitfinex","BTCUSD",1764964292270,0.01116532,89563.0,89561.0,0.22331081]
["bitfinex","BTCUSD",1764964292559,0.01116532,89563.0,89562.0,0.02190399]
["bitfinex","BTCUSD",1764964292901,0.24677752,89565.0,89564.0,0.02190399]
["bitfinex","BTCUSD",1764964293350,0.01231,89565.0,89564.0,0.24520799]
["bitfinex","BTCUSD",1764964293559,1.11596499,89609.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1764964293560,0.23558482,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1764964293755,0.24674779,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764964295732,0.24874779,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764964295957,0.24923055,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764964297042,0.26435055,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764964297838,0.02991276,89576.0,89575.0,0.02190399]
["bitfinex","BTCUSD",1764964298027,0.00248276,89576.0,89575.0,0.64838356]
["bitfinex","BTCUSD",1764964298839,0.0002,89610.0,89608.0,0.24509834]
["bitfinex","BTCUSD",1764964299049,0.01247885,89609.0,89608.0,0.24509834]
["bitfinex","BTCUSD",1764964299247,0.01247885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964299248,0.05250885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964300233,0.27570071,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964300507,0.05250885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964300650,0.02759885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964301496,0.05550885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964301706,0.06050885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964302513,0.03559885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964302948,0.06050885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964303147,0.06212172,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964304104,0.03721172,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964304310,0.02209172,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964304513,0.00811885,89609.0,89608.0,0.02190399]
["bitfinex","BTCUSD",1764964304932,0.00811885,89609.0,89608.0,0.08442698]
["bitfinex","BTCUSD",1764964305255,0.00511885,89609.0,89608.0,0.08442698]
["bitfinex","BTCUSD",1764964305449,0.00011885,89609.0,89608.0,0.08442698]
["bitfinex","BTCUSD",1764964305875,0.00011885,89609.0,89608.0,0.08742698]
["bitfinex","BTCUSD",1764964306084,0.00011885,89609.0,89608.0,0.08442698]
["bitfinex","BTCUSD",1764964306493,0.00011885,89609.0,89608.0,0.08842698]
["bitfinex","BTCUSD",1764964306698,0.00011885,89609.0,89608.0,0.08542698]
["bitfinex","BTCUSD",1764964308445,0.00011885,89609.0,89608.0,0.30862133]
["bitfinex","BTCUSD",1764964309202,0.00011885,89609.0,89608.0,0.31162133]
["bitfinex","BTCUSD",1764964309445,0.0011141,89609.0,89608.0,0.30762133]
["bitfinex","BTCUSD",1764964309955,0.0011141,89609.0,89608.0,0.30862133]
["bitfinex","BTCUSD",1764964310981,0.0163341,89609.0,89608.0,0.02290399]
["bitfinex","BTCUSD",1764964311166,0.26382883,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1764964311562,0.23437935,89599.0,89595.0,0.23438578]
["bitfinex","BTCUSD",1764964311764,0.22320822,89603.0,89595.0,0.23438578]
["bitfinex","BTCUSD",1764964311765,0.22320789,89603.0,89600.0,0.23437499]
["bitfinex","BTCUSD",1764964312089,0.22321926,89598.0,89591.0,0.01768]
["bitfinex","BTCUSD",1764964312303,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1764964312503,0.02708,89592.0,89591.0,0.02190399]
["bitfinex","BTCUSD",1764964312709,0.01186,89592.0,89591.0,0.02190399]
["bitfinex","BTCUSD",1764964312913,0.02708,89592.0,89591.0,0.02190399]
["bitfinex","BTCUSD",1764964313134,0.0111627,89584.0,89583.0,0.02190399]
["bitfinex","BTCUSD",1764964313459,0.23440687,89588.0,89585.0,0.02190399]
["bitfinex","BTCUSD",1764964313725,0.0111622,89588.0,89585.0,0.03306657]
["bitfinex","BTCUSD",1764964313958,0.02269,89587.0,89586.0,0.22324882]
["bitfinex","BTCUSD",1764964314440,0.04977,89587.0,89586.0,0.22324882]
["bitfinex","BTCUSD",1764964314659,0.01186,89587.0,89586.0,0.24515281]
["bitfinex","BTCUSD",1764964315369,0.02708,89587.0,89586.0,0.02190399]
["bitfinex","BTCUSD",1764964315583,0.04977,89587.0,89586.0,0.02190399]
["bitfinex","BTCUSD",1764964315848,0.04977,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964316079,0.05177,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964316320,0.02908,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964317097,0.01386,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964317535,0.00233183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964318295,0.00233183,89587.0,89586.0,0.22324916]
["bitfinex","BTCUSD",1764964318503,0.00233183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964318769,0.00033183,89587.0,89586.0,0.30867614]
["bitfinex","BTCUSD",1764964319188,0.00033183,89587.0,89586.0,0.30967614]
["bitfinex","BTCUSD",1764964321970,0.00033183,89587.0,89586.0,0.24715315]
["bitfinex","BTCUSD",1764964321971,0.01555183,89587.0,89586.0,0.24715315]
["bitfinex","BTCUSD",1764964322176,0.2614885,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1764964322388,0.00033183,89587.0,89586.0,0.24715315]
["bitfinex","BTCUSD",1764964322599,0.01593183,89587.0,89586.0,0.24715315]
["bitfinex","BTCUSD",1764964322799,0.01593183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964323002,0.01593183,89587.0,89586.0,0.02190399]
["bitfinex","BTCUSD",1764964323218,0.0438147,89587.0,89586.0,0.22324916]
["bitfinex","BTCUSD",1764964323433,0.0039447,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964323844,0.0195447,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964324056,0.0438147,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964324492,0.0019447,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964324721,0.00033183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964324923,0.00233183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964325138,0.00033183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964325481,0.00233183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964326141,0.00033183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964327536,0.04020183,89587.0,89586.0,0.24515315]
["bitfinex","BTCUSD",1764964328036,0.04020183,89587.0,89585.0,0.22324925]
["bitfinex","BTCUSD",1764964328264,0.03987,89586.0,89584.0,0.23441244]
["bitfinex","BTCUSD",1764964328466,0.0156,89585.0,89584.0,0.23441244]
["bitfinex","BTCUSD",1764964328768,0.0111627,89584.0,89581.0,0.02190399]
["bitfinex","BTCUSD",1764964328951,0.0156,89582.0,89581.0,0.02190399]
["bitfinex","BTCUSD",1764964329178,0.0156,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1764964329416,0.0156,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964329849,0.03987,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964330254,0.01571878,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964330557,0.00011878,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964330768,0.01571878,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1764964330965,0.01571878,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964331345,0.03998878,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964331528,0.04098878,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964331734,0.04260165,89582.0,89580.0,0.22326273]
["bitfinex","BTCUSD",1764964331926,0.02427,89581.0,89580.0,0.22326273]
["bitfinex","BTCUSD",1764964332138,0.03987,89581.0,89580.0,0.22326273]
["bitfinex","BTCUSD",1764964332864,0.03987,89581.0,89580.0,0.24516672]
["bitfinex","BTCUSD",1764964333313,0.001,89581.0,89580.0,0.24516672]
["bitfinex","BTCUSD",1764964333550,0.001,89581.0,89580.0,0.30768971]
["bitfinex","BTCUSD",1764964333798,0.001,89581.0,89580.0,0.63068971]
["bitfinex","BTCUSD",1764964334414,0.00011878,89582.0,89581.0,0.3076886]
["bitfinex","BTCUSD",1764964334644,0.00011878,89582.0,89581.0,0.6483686]
["bitfinex","BTCUSD",1764964336000,0.00011878,89582.0,89581.0,0.6484086]
["bitfinex","BTCUSD",1764964337105,0.00011878,89582.0,89581.0,0.6494086]
["bitfinex","BTCUSD",1764964339134,0.00011878,89582.0,89581.0,0.76815651]
["bitfinex","BTCUSD",1764964339449,0.00011878,89582.0,89581.0,0.79353651]
["bitfinex","BTCUSD",1764964339674,0.00011878,89582.0,89581.0,0.77115651]
["bitfinex","BTCUSD",1764964340078,0.00011878,89582.0,89581.0,0.75343651]
["bitfinex","BTCUSD",1764964340284,0.00011878,89582.0,89581.0,0.77111651]
["bitfinex","BTCUSD",1764964340800,0.00011878,89582.0,89581.0,0.77011651]
["bitfinex","BTCUSD",1764964341006,0.00011878,89582.0,89581.0,0.76711651]
["bitfinex","BTCUSD",1764964341226,0.00011878,89582.0,89581.0,0.74943651]
["bitfinex","BTCUSD",1764964341403,0.00011878,89582.0,89581.0,0.38259352]
["bitfinex","BTCUSD",1764964341809,0.00011878,89582.0,89581.0,0.38159352]
["bitfinex","BTCUSD",1764964342131,0.01571878,89582.0,89581.0,0.36391352]
["bitfinex","BTCUSD",1764964342339,0.03998878,89582.0,89581.0,0.38459352]
["bitfinex","BTCUSD",1764964342512,0.03998878,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1764964342714,0.00173165,89582.0,89581.0,0.24516561]
["bitfinex","BTCUSD",1764964343116,0.00173165,89582.0,89581.0,0.26299883]
["bitfinex","BTCUSD",1764964343301,0.00273165,89582.0,89581.0,0.26299883]
["bitfinex","BTCUSD",1764964343499,0.04260165,89582.0,89581.0,0.26299883]
["bitfinex","BTCUSD",1764964344163,0.04260165,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964345347,0.01833165,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964345723,0.04260165,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964346095,0.01833165,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964346732,0.00273165,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964346884,0.00111878,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964347521,0.00111878,89582.0,89581.0,0.24009484]
["bitfinex","BTCUSD",1764964347732,0.00111878,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964347951,0.00111878,89582.0,89581.0,0.24009484]
["bitfinex","BTCUSD",1764964348586,0.00111878,89582.0,89581.0,0.26199883]
["bitfinex","BTCUSD",1764964350269,0.00111878,89582.0,89581.0,0.64852182]
["bitfinex","BTCUSD",1764964351092,0.00011878,89582.0,89581.0,0.64852182]
["bitfinex","BTCUSD",1764964351310,0.00011878,89582.0,89581.0,0.65052182]
["bitfinex","BTCUSD",1764964351572,0.00011878,89582.0,89581.0,0.76926973]
["bitfinex","BTCUSD",1764964356734,0.00024134,89584.0,89583.0,0.63068362]
["bitfinex","BTCUSD",1764964356941,0.00024134,89584.0,89583.0,0.64836362]
["bitfinex","BTCUSD",1764964357761,0.00024134,89584.0,89583.0,0.64936362]
["bitfinex","BTCUSD",1764964357969,0.00024134,89584.0,89583.0,0.65136362]
["bitfinex","BTCUSD",1764964359919,0.0002,89620.0,89609.0,0.24509585]
["bitfinex","BTCUSD",1764964360131,0.00031876,89610.0,89609.0,0.32529884]
["bitfinex","BTCUSD",1764964361186,0.00331876,89610.0,89609.0,0.32529884]
["bitfinex","BTCUSD",1764964361389,0.00031876,89610.0,89609.0,0.32529884]
["bitfinex","BTCUSD",1764964361807,0.00031876,89610.0,89609.0,0.32729884]
["bitfinex","BTCUSD",1764964362227,0.00331876,89610.0,89609.0,0.32729884]
["bitfinex","BTCUSD",1764964362649,0.00031876,89610.0,89609.0,0.32729884]
["bitfinex","BTCUSD",1764964363060,0.00031876,89610.0,89609.0,0.34513206]
["bitfinex","BTCUSD",1764964363264,0.00031876,89610.0,89609.0,0.66813206]
["bitfinex","BTCUSD",1764964365547,0.00110285,89610.0,89609.0,0.66813206]
["bitfinex","BTCUSD",1764964369442,0.00110285,89610.0,89609.0,0.65045206]
["bitfinex","BTCUSD",1764964369726,0.00110285,89610.0,89609.0,0.66813206]
["bitfinex","BTCUSD",1764964370086,0.04106285,89610.0,89609.0,0.56602508]
["bitfinex","BTCUSD",1764964370299,0.04106285,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1764964370864,0.04106285,89610.0,89609.0,0.22419186]
["bitfinex","BTCUSD",1764964371071,0.04106285,89610.0,89609.0,0.24509585]
["bitfinex","BTCUSD",1764964371746,0.04106285,89610.0,89609.0,0.24609585]
["bitfinex","BTCUSD",1764964372164,0.01647285,89610.0,89609.0,0.24509585]
["bitfinex","BTCUSD",1764964372339,0.00110285,89610.0,89609.0,0.24509585]
["bitfinex","BTCUSD",1764964379930,0.00110285,89610.0,89609.0,0.30761884]
["bitfinex","BTCUSD",1764964380344,0.01647285,89610.0,89609.0,0.30761884]
["bitfinex","BTCUSD",1764964380563,0.01647285,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1764964380764,0.01647285,89610.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1764964380765,0.22319408,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1764964380963,0.22319408,89609.0,89581.0,0.09627347]
["bitfinex","BTCUSD",1764964380964,0.0118,89602.0,89594.0,0.01768]
["bitfinex","BTCUSD",1764964381130,0.0118,89602.0,89581.0,0.01683322]
["bitfinex","BTCUSD",1764964381131,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1764964381342,0.00161287,89591.0,89590.0,0.24514319]
["bitfinex","BTCUSD",1764964381730,0.00161287,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1764964381731,0.02459,89590.0,89588.0,0.22324276]
["bitfinex","BTCUSD",1764964381953,0.00161287,89591.0,89590.0,0.24514319]
["bitfinex","BTCUSD",1764964382161,0.0118,89595.0,89594.0,0.24513322]
["bitfinex","BTCUSD",1764964382381,0.0118,89602.0,89601.0,0.24511578]
["bitfinex","BTCUSD",1764964383332,0.0118,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1764964383537,0.0118,89602.0,89601.0,0.24511578]
["bitfinex","BTCUSD",1764964383860,0.02774,89602.0,89601.0,0.24511578]
["bitfinex","BTCUSD",1764964384298,0.0118,89602.0,89601.0,0.24511578]
["bitfinex","BTCUSD",1764964384550,0.02774,89602.0,89601.0,0.24511578]
["bitfinex","BTCUSD",1764964386051,0.05202,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764964386259,0.05202,89602.0,89596.0,0.23438306]
["bitfinex","BTCUSD",1764964386260,0.28854551,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1764964386522,0.01341287,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1764964386754,0.00161287,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1764964386929,0.0118,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1764964387308,0.0118,89606.0,89605.0,0.24511447]
["bitfinex","BTCUSD",1764964387875,0.02774,89606.0,89605.0,0.24511447]
["bitfinex","BTCUSD",1764964388077,0.05202,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1764964388278,0.05202,89606.0,89605.0,0.24511447]
["bitfinex","BTCUSD",1764964388679,0.05363287,89606.0,89605.0,0.02191264]
["bitfinex","BTCUSD",1764964388949,0.2768322,89606.0,89605.0,0.02191264]
["bitfinex","BTCUSD",1764964389150,0.01116034,89603.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1764964389300,0.01116021,89604.0,89601.0,0.23437083]
["bitfinex","BTCUSD",1764964389502,0.01116021,89604.0,89591.0,0.02191264]
["bitfinex","BTCUSD",1764964389503,0.01116058,89601.0,89591.0,0.02191264]
["bitfinex","BTCUSD",1764964389747,0.01116121,89596.0,89592.0,0.22323317]
["bitfinex","BTCUSD",1764964389948,0.22321671,89600.0,89588.0,0.22324192]
["bitfinex","BTCUSD",1764964389949,0.01594,89590.0,89588.0,0.22324192]
["bitfinex","BTCUSD",1764964390155,0.01212,89590.0,89588.0,0.23440566]
["bitfinex","BTCUSD",1764964390356,0.04022,89589.0,89588.0,0.23440462]
["bitfinex","BTCUSD",1764964391650,0.01212,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1764964392070,0.02806,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1764964392280,0.05234,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1764964395043,0.05234,89590.0,89585.0,0.05075522]
["bitfinex","BTCUSD",1764964395044,0.06350196,89590.0,89585.0,0.05075522]
["bitfinex","BTCUSD",1764964395248,0.01594,89586.0,89585.0,0.27400688]
["bitfinex","BTCUSD",1764964395430,0.01594,89586.0,89585.0,0.25209424]
["bitfinex","BTCUSD",1764964395628,0.04022,89586.0,89585.0,0.25209424]
["bitfinex","BTCUSD",1764964395849,0.04022,89586.0,89585.0,0.27400688]
["bitfinex","BTCUSD",1764964396254,0.01594,89586.0,89585.0,0.27400688]
["bitfinex","BTCUSD",1764964396455,0.01212,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1764964396858,0.02806,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1764964397520,0.02806,89590.0,89589.0,0.24515433]
["bitfinex","BTCUSD",1764964400481,0.00024131,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1764964400620,0.00024131,89592.0,89591.0,0.24514934]
["bitfinex","BTCUSD",1764964401530,0.00024131,89592.0,89591.0,0.28575969]
["bitfinex","BTCUSD",1764964401708,0.00024131,89592.0,89591.0,0.63067233]
["bitfinex","BTCUSD",1764964403745,0.04046131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964403951,0.00024131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964404584,0.04046131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964404764,0.01618131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964405007,0.00024131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964406422,0.04046131,89592.0,89591.0,0.58582934]
["bitfinex","BTCUSD",1764964406626,0.04046131,89592.0,89591.0,0.2409167]
["bitfinex","BTCUSD",1764964407001,0.04046131,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1764964408197,0.04046131,89592.0,89586.0,0.323]
["bitfinex","BTCUSD",1764964408198,0.01116208,89589.0,89586.0,0.323]
["bitfinex","BTCUSD",1764964408358,0.02806,89587.0,89586.0,0.55741161]
["bitfinex","BTCUSD",1764964408554,0.05234,89587.0,89586.0,0.55741161]
["bitfinex","BTCUSD",1764964409705,0.05234,89587.0,89586.0,0.22324916]
["bitfinex","BTCUSD",1764964410063,0.00024131,89592.0,89591.0,0.28575969]
["bitfinex","BTCUSD",1764964410262,0.00024131,89592.0,89591.0,0.63067233]
["bitfinex","BTCUSD",1764964411324,0.00024131,89592.0,89591.0,0.64750555]
["bitfinex","BTCUSD",1764964412700,0.04119418,89592.0,89583.0,0.02191264]
["bitfinex","BTCUSD",1764964412909,0.04119418,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1764964412910,0.01116345,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1764964413116,0.23443602,89577.0,89574.0,0.22327799]
["bitfinex","BTCUSD",1764964413323,0.01579,89575.0,89574.0,0.23444194]
["bitfinex","BTCUSD",1764964413771,0.01579,89575.0,89573.0,0.23444458]
["bitfinex","BTCUSD",1764964413941,0.01579,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1764964413942,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764964414144,0.02819,89569.0,89568.0,0.01128348]
["bitfinex","BTCUSD",1764964414595,0.05174,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964415165,0.05335287,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964415783,0.05435287,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964416292,0.05335287,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964416707,0.05535287,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964418896,0.05535287,89569.0,89568.0,0.22341281]
["bitfinex","BTCUSD",1764964419318,0.002,89569.0,89568.0,0.22341281]
["bitfinex","BTCUSD",1764964419561,0.002,89569.0,89568.0,0.26215867]
["bitfinex","BTCUSD",1764964420295,0.002,89569.0,89568.0,0.32468166]
["bitfinex","BTCUSD",1764964422370,0.002,89569.0,89568.0,0.24532545]
["bitfinex","BTCUSD",1764964422602,0.01779,89569.0,89568.0,0.24532545]
["bitfinex","BTCUSD",1764964422738,0.04134,89569.0,89568.0,0.22341281]
["bitfinex","BTCUSD",1764964423364,0.04134,89569.0,89568.0,0.24532545]
["bitfinex","BTCUSD",1764964423963,0.04134,89569.0,89568.0,0.22341281]
["bitfinex","BTCUSD",1764964426392,0.04134,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964426602,0.04134,89569.0,89568.0,0.22341281]
["bitfinex","BTCUSD",1764964426812,0.26624441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964429586,0.28392441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964435141,0.28192441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964435544,0.28492441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964435944,0.28192441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964437363,0.29692441,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964437742,0.40099113,89569.0,89568.0,0.00011878]
["bitfinex","BTCUSD",1764964440303,0.23452961,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764964440503,0.17769959,89569.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764964440504,0.02767,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764964440707,0.01185,89550.0,89549.0,0.24525405]
["bitfinex","BTCUSD",1764964441347,0.03536,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764964441547,0.03536,89559.0,89557.0,0.23448724]
["bitfinex","BTCUSD",1764964441749,0.01582,89558.0,89557.0,0.23448724]
["bitfinex","BTCUSD",1764964441955,0.03933,89558.0,89557.0,0.23448724]
["bitfinex","BTCUSD",1764964442150,0.01582,89558.0,89557.0,0.25639988]
["bitfinex","BTCUSD",1764964442406,0.01185,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1764964442627,0.01185,89560.0,89559.0,0.24522911]
["bitfinex","BTCUSD",1764964442828,0.01185,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1764964442829,0.24679904,89570.0,89569.0,0.02191264]
["bitfinex","BTCUSD",1764964443106,0.22329416,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1764964443306,0.02437,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764964443608,0.02437,89568.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1764964444110,0.01524,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1764964444652,0.03961,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1764964444853,0.03961,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1764964445070,0.03961,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1764964445218,0.26290652,89567.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764964445422,0.03961,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764964445585,0.03961,89566.0,89564.0,0.23446912]
["bitfinex","BTCUSD",1764964445798,0.03961,89565.0,89564.0,0.23446912]
["bitfinex","BTCUSD",1764964446329,0.002,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1764964446538,0.002,89567.0,89566.0,0.62565522]
["bitfinex","BTCUSD",1764964446701,0.002,89567.0,89566.0,0.64756786]
["bitfinex","BTCUSD",1764964447108,0.002,89567.0,89566.0,0.66524786]
["bitfinex","BTCUSD",1764964447371,8.391e-05,89568.0,89567.0,0.63073215]
["bitfinex","BTCUSD",1764964448543,8.391e-05,89568.0,89567.0,1.35714539]
["bitfinex","BTCUSD",1764964448952,3.91e-06,89568.0,89567.0,1.35714539]
["bitfinex","BTCUSD",1764964449139,0.00024131,89592.0,89591.0,0.63067233]
["bitfinex","BTCUSD",1764964449373,0.00032527,89592.0,89591.0,0.64750555]
["bitfinex","BTCUSD",1764964450712,0.00032527,89592.0,89591.0,0.65550555]
["bitfinex","BTCUSD",1764964451368,0.00032527,89592.0,89591.0,0.64750555]
["bitfinex","BTCUSD",1764964451887,0.00032527,89592.0,89591.0,0.65750555]
["bitfinex","BTCUSD",1764964452092,0.00032527,89592.0,89591.0,0.65850555]
["bitfinex","BTCUSD",1764964461147,0.00032527,89592.0,89591.0,0.67618555]
["bitfinex","BTCUSD",1764964463724,0.00032527,89592.0,89591.0,0.79481468]
["bitfinex","BTCUSD",1764964465492,0.00032527,89592.0,89591.0,0.77713468]
["bitfinex","BTCUSD",1764964465695,0.00032527,89592.0,89591.0,0.79481468]
["bitfinex","BTCUSD",1764964467189,0.00032527,89592.0,89591.0,0.79448918]
["bitfinex","BTCUSD",1764964470321,0.00032527,89592.0,89591.0,0.77680918]
["bitfinex","BTCUSD",1764964470524,0.00032527,89592.0,89591.0,0.79448918]
["bitfinex","BTCUSD",1764964471958,0.00032527,89592.0,89591.0,0.79348918]
["bitfinex","BTCUSD",1764964472180,0.00032527,89592.0,89591.0,0.78348918]
["bitfinex","BTCUSD",1764964472397,0.00032527,89592.0,89591.0,0.78448918]
["bitfinex","BTCUSD",1764964472596,0.00032527,89592.0,89591.0,0.78895652]
["bitfinex","BTCUSD",1764964472862,0.0002,89610.0,89609.0,0.5681045]
["bitfinex","BTCUSD",1764964473004,0.00026186,89610.0,89609.0,0.66514071]
["bitfinex","BTCUSD",1764964475040,0.00126186,89610.0,89609.0,0.66514071]
["bitfinex","BTCUSD",1764964475662,0.00026186,89610.0,89609.0,0.66514071]
["bitfinex","BTCUSD",1764964476025,0.00026186,89610.0,89609.0,0.7912363]
["bitfinex","BTCUSD",1764964477328,0.00026186,89610.0,89609.0,0.7735563]
["bitfinex","BTCUSD",1764964477587,0.00026186,89610.0,89609.0,0.7922363]
["bitfinex","BTCUSD",1764964478134,0.00026186,89610.0,89609.0,0.7882363]
["bitfinex","BTCUSD",1764964478336,0.00026186,89610.0,89609.0,0.7902363]
["bitfinex","BTCUSD",1764964478641,0.00026186,89610.0,89609.0,1.0847253]
["bitfinex","BTCUSD",1764964478842,0.00026186,89610.0,89609.0,0.9652453]
["bitfinex","BTCUSD",1764964479104,0.00026186,89610.0,89609.0,0.9062253]
["bitfinex","BTCUSD",1764964479308,0.00026186,89610.0,89609.0,0.9072253]
["bitfinex","BTCUSD",1764964481004,0.00026186,89610.0,89609.0,0.8971103]
["bitfinex","BTCUSD",1764964483512,0.00080466,89610.0,89609.0,0.8971103]
["bitfinex","BTCUSD",1764964483711,0.00080466,89610.0,89609.0,0.7892363]
["bitfinex","BTCUSD",1764964483941,0.00080466,89610.0,89609.0,0.9506703]
["bitfinex","BTCUSD",1764964489949,0.00080466,89610.0,89609.0,0.7892363]
["bitfinex","BTCUSD",1764964490469,0.00080466,89610.0,89609.0,0.9471043]
["bitfinex","BTCUSD",1764964490824,0.00080466,89610.0,89609.0,0.9294243]
["bitfinex","BTCUSD",1764964491118,0.00080466,89610.0,89609.0,0.9471043]
["bitfinex","BTCUSD",1764964492087,0.0002,89630.0,89619.0,0.54616696]
["bitfinex","BTCUSD",1764964492312,0.0002,89630.0,89619.0,0.64828259]
["bitfinex","BTCUSD",1764964492832,0.0002,89630.0,89629.0,0.63057769]
["bitfinex","BTCUSD",1764964493030,0.0002,89630.0,89629.0,0.64825769]
["bitfinex","BTCUSD",1764964493207,0.00080293,89630.0,89629.0,0.64825769]
["bitfinex","BTCUSD",1764964493407,0.00080293,89630.0,89629.0,0.66509091]
["bitfinex","BTCUSD",1764964494681,0.00119873,89630.0,89629.0,0.66509091]
["bitfinex","BTCUSD",1764964496360,0.00119873,89630.0,89629.0,0.78372003]
["bitfinex","BTCUSD",1764964497337,0.00119873,89630.0,89629.0,0.76604003]
["bitfinex","BTCUSD",1764964497555,0.00119873,89630.0,89629.0,0.78372003]
["bitfinex","BTCUSD",1764964497924,0.00119873,89630.0,89629.0,0.58488792]
["bitfinex","BTCUSD",1764964498367,0.01261873,89630.0,89629.0,0.58488792]
["bitfinex","BTCUSD",1764964499673,0.00119873,89630.0,89629.0,0.58488792]
["bitfinex","BTCUSD",1764964500429,0.00119873,89630.0,89629.0,0.64741091]
["bitfinex","BTCUSD",1764964501508,0.0002,89640.0,89639.0,0.63055279]
["bitfinex","BTCUSD",1764964501704,0.00031867,89640.0,89639.0,0.76686191]
["bitfinex","BTCUSD",1764964502953,0.00031867,89640.0,89639.0,0.79001191]
["bitfinex","BTCUSD",1764964504098,0.00031867,89640.0,89639.0,0.79201191]
["bitfinex","BTCUSD",1764964504553,0.00031867,89640.0,89639.0,0.72117214]
["bitfinex","BTCUSD",1764964504957,0.00031867,89640.0,89639.0,0.72617214]
["bitfinex","BTCUSD",1764964505158,0.00031867,89640.0,89639.0,0.58686302]
["bitfinex","BTCUSD",1764964505368,0.00031867,89640.0,89639.0,0.60454302]
["bitfinex","BTCUSD",1764964505568,0.00031867,89640.0,89639.0,0.66906601]
["bitfinex","BTCUSD",1764964505807,0.00031867,89640.0,89639.0,0.65138601]
["bitfinex","BTCUSD",1764964506012,0.00031867,89640.0,89639.0,0.34606601]
["bitfinex","BTCUSD",1764964506219,0.01553867,89640.0,89639.0,0.66706601]
["bitfinex","BTCUSD",1764964506424,0.00031867,89640.0,89639.0,0.66706601]
["bitfinex","BTCUSD",1764964506627,0.00031867,89640.0,89639.0,0.66806601]
["bitfinex","BTCUSD",1764964507051,0.00031867,89640.0,89639.0,0.66706601]
["bitfinex","BTCUSD",1764964507251,0.00062006,89640.0,89639.0,0.66706601]
["bitfinex","BTCUSD",1764964507457,0.00062006,89640.0,89639.0,0.66806601]
["bitfinex","BTCUSD",1764964508175,0.00062006,89640.0,89639.0,0.66606601]
["bitfinex","BTCUSD",1764964517160,0.00062006,89640.0,89639.0,0.78469513]
["bitfinex","BTCUSD",1764964517588,0.02454,89686.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1764964517770,0.00011867,89676.0,89675.0,0.26262023]
["bitfinex","BTCUSD",1764964518485,0.03987867,89676.0,89675.0,0.26262023]
["bitfinex","BTCUSD",1764964518699,0.03987867,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764964518700,0.011152,89670.0,89667.0,0.323]
["bitfinex","BTCUSD",1764964518896,0.22306492,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764964519103,0.22306816,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764964519311,0.02615287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964519511,0.00161287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964519821,0.01683287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964520023,0.02880287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964520241,0.05334287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964523178,0.05334287,89659.0,89656.0,0.23422787]
["bitfinex","BTCUSD",1764964523179,0.05334287,89659.0,89657.0,0.22307231]
["bitfinex","BTCUSD",1764964523384,0.01358287,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964524065,0.01358287,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764964524066,0.05334287,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764964524287,0.00011867,89676.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964524288,0.02454,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964524709,0.05173,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964524919,0.05173,89670.0,89669.0,0.24495516]
["bitfinex","BTCUSD",1764964525131,0.01197,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964525360,0.00011867,89676.0,89675.0,0.24494023]
["bitfinex","BTCUSD",1764964526057,0.01533867,89676.0,89675.0,0.24494023]
["bitfinex","BTCUSD",1764964527644,0.00011867,89676.0,89675.0,0.24494023]
["bitfinex","BTCUSD",1764964529514,0.00011867,89676.0,89675.0,0.26177345]
["bitfinex","BTCUSD",1764964529940,0.0012032,89676.0,89675.0,0.26177345]
["bitfinex","BTCUSD",1764964530353,0.0012032,89676.0,89675.0,0.64729644]
["bitfinex","BTCUSD",1764964532976,0.0012032,89676.0,89675.0,0.6253838]
["bitfinex","BTCUSD",1764964533182,0.0012032,89676.0,89675.0,0.64729644]
["bitfinex","BTCUSD",1764964533622,0.0012032,89676.0,89675.0,0.64829644]
["bitfinex","BTCUSD",1764964534765,0.0012032,89676.0,89675.0,0.64729644]
["bitfinex","BTCUSD",1764964535077,0.0012032,89676.0,89675.0,0.64829644]
["bitfinex","BTCUSD",1764964535431,0.0012032,89676.0,89675.0,0.64929644]
["bitfinex","BTCUSD",1764964535624,0.0012032,89676.0,89675.0,0.64829644]
["bitfinex","BTCUSD",1764964535926,0.0012032,89676.0,89675.0,0.64929644]
["bitfinex","BTCUSD",1764964536376,0.0012032,89676.0,89675.0,1.18076644]
["bitfinex","BTCUSD",1764964536599,0.0012032,89676.0,89675.0,0.93761944]
["bitfinex","BTCUSD",1764964536797,0.0012032,89676.0,89675.0,0.95529944]
["bitfinex","BTCUSD",1764964536934,0.0012032,89676.0,89675.0,0.95729944]
["bitfinex","BTCUSD",1764964537130,0.0012032,89676.0,89675.0,0.95529944]
["bitfinex","BTCUSD",1764964537338,0.0012032,89676.0,89675.0,0.95729944]
["bitfinex","BTCUSD",1764964537673,0.0012032,89676.0,89675.0,1.04000624]
["bitfinex","BTCUSD",1764964538222,0.0012032,89676.0,89675.0,1.04446931]
["bitfinex","BTCUSD",1764964538574,0.0012032,89676.0,89675.0,1.04846931]
["bitfinex","BTCUSD",1764964538939,0.0012032,89676.0,89675.0,1.04946931]
["bitfinex","BTCUSD",1764964539746,0.0012032,89676.0,89675.0,1.04346931]
["bitfinex","BTCUSD",1764964539948,0.0012032,89676.0,89675.0,1.04746931]
["bitfinex","BTCUSD",1764964540873,0.0002,89680.0,89679.0,0.08443563]
["bitfinex","BTCUSD",1764964541131,0.0002,89680.0,89679.0,0.42973739]
["bitfinex","BTCUSD",1764964541336,0.0002,89680.0,89679.0,0.40743563]
["bitfinex","BTCUSD",1764964541777,0.0002,89680.0,89679.0,0.63045328]
["bitfinex","BTCUSD",1764964542182,0.0002,89680.0,89679.0,0.64809328]
["bitfinex","BTCUSD",1764964542416,0.0002,89680.0,89679.0,0.64909328]
["bitfinex","BTCUSD",1764964543156,0.0002,89680.0,89679.0,0.65209328]
["bitfinex","BTCUSD",1764964543334,0.0002,89680.0,89679.0,0.65655632]
["bitfinex","BTCUSD",1764964545359,0.0002,89680.0,89679.0,2.46856632]
["bitfinex","BTCUSD",1764964545566,0.0002,89680.0,89679.0,0.96053032]
["bitfinex","BTCUSD",1764964546168,0.0002,89680.0,89679.0,0.95953032]
["bitfinex","BTCUSD",1764964546367,0.0002,89680.0,89679.0,0.95653032]
["bitfinex","BTCUSD",1764964546571,0.0002,89680.0,89679.0,0.95853032]
["bitfinex","BTCUSD",1764964546749,0.0002,89680.0,89679.0,0.94389032]
["bitfinex","BTCUSD",1764964546949,0.0002,89680.0,89679.0,0.95853032]
["bitfinex","BTCUSD",1764964547427,0.0002,89680.0,89679.0,0.96253032]
["bitfinex","BTCUSD",1764964548050,0.0002,89690.0,89689.0,0.63042841]
["bitfinex","BTCUSD",1764964548643,0.0012,89705.0,89699.0,0.63040355]
["bitfinex","BTCUSD",1764964549004,0.0012,89705.0,89699.0,0.74782947]
["bitfinex","BTCUSD",1764964549299,0.0012,89705.0,89699.0,0.76993135]
["bitfinex","BTCUSD",1764964549677,0.0012,89705.0,89699.0,0.78676457]
["bitfinex","BTCUSD",1764964549873,0.0012,89705.0,89699.0,0.78876457]
["bitfinex","BTCUSD",1764964550238,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964550664,0.0012,89705.0,89699.0,0.7041397]
["bitfinex","BTCUSD",1764964550862,0.0012,89705.0,89699.0,0.7217797]
["bitfinex","BTCUSD",1764964551160,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964551325,0.0012,89705.0,89699.0,0.7217797]
["bitfinex","BTCUSD",1764964551528,0.0012,89705.0,89699.0,0.78530269]
["bitfinex","BTCUSD",1764964551948,0.0012,89705.0,89699.0,0.78230269]
["bitfinex","BTCUSD",1764964553018,0.0012,89705.0,89699.0,0.78330269]
["bitfinex","BTCUSD",1764964553166,0.0012,89705.0,89699.0,0.78230269]
["bitfinex","BTCUSD",1764964553558,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964553962,0.0012,89705.0,89699.0,0.76666269]
["bitfinex","BTCUSD",1764964554158,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964554709,0.0012,89705.0,89699.0,0.78530269]
["bitfinex","BTCUSD",1764964555137,0.0012,89705.0,89699.0,0.78230269]
["bitfinex","BTCUSD",1764964555344,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964555573,0.0012,89705.0,89699.0,0.78530269]
["bitfinex","BTCUSD",1764964558329,0.0012,89705.0,89699.0,0.78430269]
["bitfinex","BTCUSD",1764964558528,0.0012,89705.0,89699.0,0.78876465]
["bitfinex","BTCUSD",1764964558766,0.0012,89705.0,89699.0,0.78776465]
["bitfinex","BTCUSD",1764964558993,0.00068177,89700.0,89699.0,0.79376465]
["bitfinex","BTCUSD",1764964559193,0.00068177,89700.0,89699.0,0.79276465]
["bitfinex","BTCUSD",1764964559558,0.00068177,89700.0,89699.0,0.79476465]
["bitfinex","BTCUSD",1764964559757,0.00068177,89700.0,89699.0,0.78876465]
["bitfinex","BTCUSD",1764964560228,0.00068177,89700.0,89699.0,0.79276465]
["bitfinex","BTCUSD",1764964560766,1e-08,89700.0,89699.0,2.82841705]
["bitfinex","BTCUSD",1764964560968,1e-08,89700.0,89699.0,1.28478705]
["bitfinex","BTCUSD",1764964561612,1e-08,89700.0,89699.0,1.28578705]
["bitfinex","BTCUSD",1764964561812,1e-08,89700.0,89699.0,1.28178705]
["bitfinex","BTCUSD",1764964562222,1e-08,89700.0,89699.0,1.28778705]
["bitfinex","BTCUSD",1764964563015,1e-08,89700.0,89699.0,1.25176705]
["bitfinex","BTCUSD",1764964563231,1e-08,89700.0,89699.0,1.25076705]
["bitfinex","BTCUSD",1764964564629,1e-08,89700.0,89699.0,1.25276705]
["bitfinex","BTCUSD",1764964565028,0.0002,89720.0,89719.0,0.30735385]
["bitfinex","BTCUSD",1764964565233,0.00031862,89720.0,89719.0,0.64799385]
["bitfinex","BTCUSD",1764964565653,0.00031862,89720.0,89719.0,0.67258385]
["bitfinex","BTCUSD",1764964566285,0.00031862,89720.0,89719.0,0.67458385]
["bitfinex","BTCUSD",1764964566426,0.00031862,89720.0,89719.0,0.67358385]
["bitfinex","BTCUSD",1764964566813,0.00031862,89720.0,89719.0,0.64899385]
["bitfinex","BTCUSD",1764964566992,0.00031862,89720.0,89719.0,0.65299385]
["bitfinex","BTCUSD",1764964568058,0.04278149,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1764964568265,0.04278149,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764964568470,0.02459,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764964568697,0.01626,89718.0,89717.0,0.23406906]
["bitfinex","BTCUSD",1764964569191,0.01787287,89718.0,89717.0,0.23406906]
["bitfinex","BTCUSD",1764964569408,0.00161287,89718.0,89717.0,0.23406906]
["bitfinex","BTCUSD",1764964569656,0.00161287,89718.0,89717.0,0.2559817]
["bitfinex","BTCUSD",1764964571052,0.00161287,89718.0,89717.0,0.31850469]
["bitfinex","BTCUSD",1764964572058,0.00031862,89720.0,89719.0,0.28544121]
["bitfinex","BTCUSD",1764964572287,0.00031862,89720.0,89719.0,0.30735385]
["bitfinex","BTCUSD",1764964572721,0.00031862,89720.0,89719.0,0.63035385]
["bitfinex","BTCUSD",1764964573435,0.04116862,89720.0,89719.0,0.58647086]
["bitfinex","BTCUSD",1764964573642,0.01657862,89720.0,89719.0,0.58647086]
["bitfinex","BTCUSD",1764964573791,0.04116862,89720.0,89719.0,0.56455822]
["bitfinex","BTCUSD",1764964574405,0.04116862,89720.0,89719.0,0.56355822]
["bitfinex","BTCUSD",1764964574611,0.04116862,89720.0,89719.0,0.24055822]
["bitfinex","BTCUSD",1764964574948,0.04116862,89720.0,89719.0,0.24355822]
["bitfinex","BTCUSD",1764964575151,0.04116862,89720.0,89719.0,0.24155822]
["bitfinex","BTCUSD",1764964575453,0.01657862,89720.0,89719.0,0.24055822]
["bitfinex","BTCUSD",1764964576214,0.05392727,89720.0,89716.0,0.23407186]
["bitfinex","BTCUSD",1764964576412,0.02652149,89720.0,89718.0,0.02191264]
["bitfinex","BTCUSD",1764964576625,0.01683192,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764964576829,0.00193149,89720.0,89718.0,0.26247275]
["bitfinex","BTCUSD",1764964577030,0.00193149,89720.0,89719.0,0.24483086]
["bitfinex","BTCUSD",1764964577543,0.00193149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964577544,0.04278149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964577746,0.01819149,89720.0,89719.0,0.24483086]
["bitfinex","BTCUSD",1764964577952,0.01819149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964578528,0.26569722,89720.0,89719.0,0.03955264]
["bitfinex","BTCUSD",1764964578726,0.04278149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964579532,0.01819149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964580966,0.01819149,89720.0,89719.0,0.03955264]
["bitfinex","BTCUSD",1764964581388,0.04278149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964581913,0.01819149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964582117,0.00193149,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964582315,0.00031862,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964582723,0.01718063,89720.0,89719.0,0.26247086]
["bitfinex","BTCUSD",1764964583140,0.01114653,89714.0,89710.0,0.03305966]
["bitfinex","BTCUSD",1764964583345,0.01114665,89713.0,89706.0,0.03306016]
["bitfinex","BTCUSD",1764964583545,0.22294133,89710.0,89708.0,0.01764]
["bitfinex","BTCUSD",1764964583746,0.25035022,89709.0,89708.0,0.01764]
["bitfinex","BTCUSD",1764964583975,0.27494022,89709.0,89708.0,0.01764]
["bitfinex","BTCUSD",1764964584169,0.23409282,89708.0,89707.0,0.02191264]
["bitfinex","BTCUSD",1764964584370,0.27494282,89708.0,89707.0,0.02191264]
["bitfinex","BTCUSD",1764964584581,0.04085,89708.0,89707.0,0.24486068]
["bitfinex","BTCUSD",1764964584855,0.26379555,89708.0,89707.0,0.02191264]
["bitfinex","BTCUSD",1764964585262,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764964585401,0.0114,89714.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764964585402,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764964585609,0.0114,89702.0,89686.0,0.02191264]
["bitfinex","BTCUSD",1764964585813,0.22296295,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964586055,0.26542582,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964588416,0.04246287,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964588744,0.26542582,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964589987,0.04246287,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964590344,0.26542582,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964590550,0.04246287,89701.0,89698.0,0.24488082]
["bitfinex","BTCUSD",1764964590737,0.24083582,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964590932,0.22457582,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964591204,0.22457582,89701.0,89678.0,0.33452975]
["bitfinex","BTCUSD",1764964591205,0.01787287,89701.0,89693.0,0.03306178]
["bitfinex","BTCUSD",1764964591411,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1764964591549,0.23411893,89698.0,89694.0,0.23412872]
["bitfinex","BTCUSD",1764964591756,0.01626,89695.0,89693.0,0.03306178]
["bitfinex","BTCUSD",1764964591984,0.0114,89727.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764964592186,0.0114,89727.0,89714.0,0.24753228]
["bitfinex","BTCUSD",1764964592187,0.00011865,89715.0,89714.0,0.24753228]
["bitfinex","BTCUSD",1764964592392,0.00011865,89715.0,89714.0,0.32769527]
["bitfinex","BTCUSD",1764964592585,0.00011865,89715.0,89714.0,0.65540527]
["bitfinex","BTCUSD",1764964593050,0.00011865,89715.0,89714.0,0.65069527]
["bitfinex","BTCUSD",1764964594290,0.00011865,89715.0,89714.0,0.65032585]
["bitfinex","BTCUSD",1764964594490,0.00011865,89715.0,89714.0,0.68424849]
["bitfinex","BTCUSD",1764964594686,0.00011865,89715.0,89714.0,0.68724849]
["bitfinex","BTCUSD",1764964594687,0.00057018,89715.0,89714.0,0.68724849]
["bitfinex","BTCUSD",1764964595035,0.00057018,89715.0,89714.0,0.68524849]
["bitfinex","BTCUSD",1764964595269,0.0002,89720.0,89719.0,0.54591822]
["bitfinex","BTCUSD",1764964595479,0.0002,89720.0,89719.0,1.58741785]
["bitfinex","BTCUSD",1764964595480,0.00059533,89720.0,89719.0,1.58741785]
["bitfinex","BTCUSD",1764964595691,0.00059533,89720.0,89719.0,1.48792385]
["bitfinex","BTCUSD",1764964595901,0.00024078,89723.0,89722.0,0.63034639]
["bitfinex","BTCUSD",1764964596350,0.01201,89771.0,89749.0,0.63969933]
["bitfinex","BTCUSD",1764964596550,0.00031853,89750.0,89749.0,0.67421255]
["bitfinex","BTCUSD",1764964596764,0.00031853,89750.0,89749.0,0.65229991]
["bitfinex","BTCUSD",1764964596965,0.00031853,89750.0,89749.0,0.67421255]
["bitfinex","BTCUSD",1764964597167,0.00031853,89750.0,89749.0,0.68622255]
["bitfinex","BTCUSD",1764964597386,0.00031853,89750.0,89749.0,0.66854255]
["bitfinex","BTCUSD",1764964597585,0.00031853,89750.0,89749.0,0.68151255]
["bitfinex","BTCUSD",1764964597794,0.00031853,89750.0,89749.0,0.65912255]
["bitfinex","BTCUSD",1764964597998,0.00031853,89750.0,89749.0,0.67680255]
["bitfinex","BTCUSD",1764964598211,0.00031853,89750.0,89749.0,0.68151255]
["bitfinex","BTCUSD",1764964599577,0.00031853,89750.0,89749.0,0.68622255]
["bitfinex","BTCUSD",1764964600131,0.00031853,89750.0,89749.0,0.67680255]
["bitfinex","BTCUSD",1764964600541,0.00031853,89750.0,89749.0,0.68151255]
["bitfinex","BTCUSD",1764964601819,0.00113088,89750.0,89749.0,0.68151255]
["bitfinex","BTCUSD",1764964602246,0.00113088,89750.0,89749.0,0.68622255]
["bitfinex","BTCUSD",1764964604463,0.01201,89807.0,89750.0,0.38552299]
["bitfinex","BTCUSD",1764964604634,0.00015861,89795.0,89794.0,0.22744203]
["bitfinex","BTCUSD",1764964604835,0.00015861,89795.0,89794.0,0.59474467]
["bitfinex","BTCUSD",1764964605046,0.00015861,89795.0,89794.0,0.59945467]
["bitfinex","BTCUSD",1764964605403,0.00015861,89795.0,89794.0,0.66197766]
["bitfinex","BTCUSD",1764964606544,0.00015861,89795.0,89794.0,0.65726766]
["bitfinex","BTCUSD",1764964607300,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1764964607503,0.01113424,89813.0,89812.0,0.02191264]
["bitfinex","BTCUSD",1764964607684,0.01113399,89815.0,89812.0,0.02191264]
["bitfinex","BTCUSD",1764964607890,0.22268739,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1764964608091,0.22268739,89812.0,89808.0,0.2557448]
["bitfinex","BTCUSD",1764964608092,0.01243,89809.0,89808.0,0.2557448]
["bitfinex","BTCUSD",1764964608292,0.00161287,89812.0,89811.0,0.24460251]
["bitfinex","BTCUSD",1764964608646,0.00161287,89812.0,89811.0,0.02191264]
["bitfinex","BTCUSD",1764964608939,0.01804287,89812.0,89811.0,0.02191264]
["bitfinex","BTCUSD",1764964610111,0.00161287,89812.0,89811.0,0.02191264]
["bitfinex","BTCUSD",1764964611117,0.00161287,89812.0,89810.0,0.22269062]
["bitfinex","BTCUSD",1764964611118,0.00039494,89818.0,89817.0,0.24458763]
["bitfinex","BTCUSD",1764964612151,0.01682494,89818.0,89817.0,0.24458763]
["bitfinex","BTCUSD",1764964612557,0.01182494,89818.0,89817.0,0.24458763]
["bitfinex","BTCUSD",1764964613545,0.03588494,89818.0,89817.0,0.02191264]
["bitfinex","BTCUSD",1764964613821,0.25855745,89818.0,89817.0,0.02191264]
["bitfinex","BTCUSD",1764964614265,0.23381817,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964614666,0.23381817,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764964614667,0.04210287,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764964614845,0.00161287,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964615461,0.04210287,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964615596,0.01804287,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964615795,0.01996677,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964616465,0.00353677,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964617848,0.01996677,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964618260,0.0019239,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964619303,0.0019239,89814.0,89812.0,0.2226866]
["bitfinex","BTCUSD",1764964619508,0.0019239,89814.0,89813.0,0.02191264]
["bitfinex","BTCUSD",1764964619826,0.02356238,89828.0,89827.0,0.02191264]
["bitfinex","BTCUSD",1764964620039,0.24632851,89828.0,89827.0,0.02191264]
["bitfinex","BTCUSD",1764964620366,0.03059128,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964620582,0.22265037,89827.0,89822.0,0.22266106]
["bitfinex","BTCUSD",1764964620755,0.03293567,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964621300,0.00407567,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964621506,0.00407567,89828.0,89827.0,0.24456284]
["bitfinex","BTCUSD",1764964621709,0.0024628,89828.0,89827.0,0.24456284]
["bitfinex","BTCUSD",1764964622523,0.0433428,89828.0,89826.0,0.2226506]
["bitfinex","BTCUSD",1764964622634,0.02500841,89828.0,89827.0,0.02191264]
["bitfinex","BTCUSD",1764964622843,0.00011841,89828.0,89827.0,0.02191264]
["bitfinex","BTCUSD",1764964623037,0.03599841,89828.0,89827.0,0.02191264]
["bitfinex","BTCUSD",1764964623338,0.0046,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1764964623540,0.0046,89829.0,89828.0,0.24456036]
["bitfinex","BTCUSD",1764964623757,0.02059,89829.0,89828.0,0.24456036]
["bitfinex","BTCUSD",1764964625067,0.02059,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1764964625510,0.02059,89829.0,89826.0,0.23378323]
["bitfinex","BTCUSD",1764964625704,0.02059,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1764964625705,0.22265268,89826.0,89824.0,0.02191264]
["bitfinex","BTCUSD",1764964625858,0.0046,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1764964626064,0.0046,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964626641,0.0046,89829.0,89828.0,0.02191264]
["bitfinex","BTCUSD",1764964626844,0.0046,89829.0,89828.0,0.03611264]
["bitfinex","BTCUSD",1764964627029,0.0046,89829.0,89828.0,0.02191264]
["bitfinex","BTCUSD",1764964627380,0.04548,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964627584,0.01599,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964628407,0.0046,89829.0,89828.0,0.02191264]
["bitfinex","BTCUSD",1764964628811,0.02296442,89829.0,89828.0,0.02191264]
["bitfinex","BTCUSD",1764964629245,0.04785442,89829.0,89828.0,0.02191264]
["bitfinex","BTCUSD",1764964630719,0.04785442,89829.0,89828.0,0.03874586]
["bitfinex","BTCUSD",1764964630930,0.02296442,89829.0,89828.0,0.03874586]
["bitfinex","BTCUSD",1764964631137,0.00697442,89829.0,89828.0,0.26139358]
["bitfinex","BTCUSD",1764964632447,0.00697442,89829.0,89828.0,0.24456036]
["bitfinex","BTCUSD",1764964632651,0.00697442,89829.0,89828.0,0.26139358]
["bitfinex","BTCUSD",1764964633272,0.00697442,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1764964633484,0.00697442,89829.0,89828.0,0.24456036]
["bitfinex","BTCUSD",1764964633896,0.00697442,89829.0,89828.0,0.30708335]
["bitfinex","BTCUSD",1764964634726,0.00697442,89829.0,89828.0,0.64428335]
["bitfinex","BTCUSD",1764964634933,0.00697442,89829.0,89828.0,0.65848335]
["bitfinex","BTCUSD",1764964635139,0.00697442,89829.0,89828.0,0.64428335]
["bitfinex","BTCUSD",1764964637293,0.00697442,89829.0,89828.0,0.60203358]
["bitfinex","BTCUSD",1764964637719,0.00697442,89829.0,89828.0,0.58439358]
["bitfinex","BTCUSD",1764964637938,0.04785442,89829.0,89828.0,0.56248094]
["bitfinex","BTCUSD",1764964638146,0.04785442,89829.0,89828.0,0.23948094]
["bitfinex","BTCUSD",1764964638342,0.02296442,89829.0,89828.0,0.23948094]
["bitfinex","BTCUSD",1764964638555,0.00197442,89829.0,89828.0,0.23948094]
["bitfinex","BTCUSD",1764964639530,0.00197442,89829.0,89828.0,0.26139358]
["bitfinex","BTCUSD",1764964639739,0.00197442,89829.0,89828.0,0.63920393]
["bitfinex","BTCUSD",1764964639939,0.00197442,89829.0,89828.0,0.67531657]
["bitfinex","BTCUSD",1764964640150,0.00197442,89829.0,89828.0,0.70020657]
["bitfinex","BTCUSD",1764964640507,0.00197442,89829.0,89828.0,0.68600657]
["bitfinex","BTCUSD",1764964640710,0.00197442,89829.0,89828.0,0.70020657]
["bitfinex","BTCUSD",1764964640922,0.00197442,89829.0,89828.0,0.68600657]
["bitfinex","BTCUSD",1764964641582,0.00197442,89829.0,89828.0,0.68944657]
["bitfinex","BTCUSD",1764964641781,0.00197442,89829.0,89828.0,0.68600657]
["bitfinex","BTCUSD",1764964642005,0.00197442,89829.0,89828.0,0.70364657]
["bitfinex","BTCUSD",1764964642962,0.00197442,89829.0,89828.0,0.68944657]
["bitfinex","BTCUSD",1764964643177,0.00197442,89829.0,89828.0,0.64691657]
["bitfinex","BTCUSD",1764964643377,0.00197442,89829.0,89828.0,0.66455657]
["bitfinex","BTCUSD",1764964643596,0.00197442,89829.0,89828.0,0.64691657]
["bitfinex","BTCUSD",1764964643891,0.00197442,89829.0,89828.0,0.66455657]
["bitfinex","BTCUSD",1764964644681,0.00197442,89829.0,89828.0,0.56756036]
["bitfinex","BTCUSD",1764964644682,0.04285442,89829.0,89828.0,0.56756036]
["bitfinex","BTCUSD",1764964644899,0.04285442,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964645112,0.04088,89828.0,89826.0,0.23378445]
["bitfinex","BTCUSD",1764964645335,0.23380949,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964645555,0.22267747,89816.0,89812.0,0.23382106]
["bitfinex","BTCUSD",1764964645774,0.01208,89812.0,89811.0,0.0112529]
["bitfinex","BTCUSD",1764964645980,0.05457287,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964646401,0.05457287,89812.0,89811.0,0.02203105]
["bitfinex","BTCUSD",1764964648055,0.32399999,89850.0,89811.0,0.02203105]
["bitfinex","BTCUSD",1764964648056,0.02489,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1764964648256,0.02489,89830.0,89829.0,0.24455788]
["bitfinex","BTCUSD",1764964648475,0.02807,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1764964648784,0.02807,89830.0,89829.0,0.24455788]
["bitfinex","BTCUSD",1764964648785,0.01208,89830.0,89829.0,0.24455788]
["bitfinex","BTCUSD",1764964649094,0.02807,89830.0,89829.0,0.24455788]
["bitfinex","BTCUSD",1764964649306,0.02807,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1764964649307,0.05296,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1764964649510,0.03858287,89830.0,89828.0,0.22264744]
["bitfinex","BTCUSD",1764964649627,0.01369287,89830.0,89829.0,0.02191264]
["bitfinex","BTCUSD",1764964649829,0.01208,89838.0,89830.0,0.54564276]
["bitfinex","BTCUSD",1764964650036,0.01208,89838.0,89830.0,0.5675554]
["bitfinex","BTCUSD",1764964650848,0.01208,89847.0,89830.0,0.55984276]
["bitfinex","BTCUSD",1764964651058,0.01208,89841.0,89830.0,0.5675554]
["bitfinex","BTCUSD",1764964651778,0.02321077,89841.0,89830.0,0.5675554]
["bitfinex","BTCUSD",1764964652031,0.01113164,89834.0,89830.0,0.54564276]
["bitfinex","BTCUSD",1764964652232,0.05049096,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1764964652435,0.05049096,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964652436,0.00799809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964652645,0.00799809,89831.0,89830.0,0.2587554]
["bitfinex","BTCUSD",1764964653453,0.00799809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964653690,0.02445809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964655087,0.04773809,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1764964655264,0.04773809,89831.0,89830.0,0.323]
["bitfinex","BTCUSD",1764964655476,0.02445809,89831.0,89830.0,0.323]
["bitfinex","BTCUSD",1764964655822,0.06207257,89831.0,89830.0,0.34491264]
["bitfinex","BTCUSD",1764964656029,0.03879257,89831.0,89830.0,0.02191264]
["bitfinex","BTCUSD",1764964656525,0.03879257,89831.0,89826.0,0.23378459]
["bitfinex","BTCUSD",1764964656526,0.22264772,89828.0,89822.0,0.23379459]
["bitfinex","BTCUSD",1764964656817,0.00161287,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1764964656970,0.02328,89827.0,89826.0,0.2226513]
["bitfinex","BTCUSD",1764964657159,0.01646,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1764964657579,0.27352572,89826.0,89822.0,0.23379401]
["bitfinex","BTCUSD",1764964657963,0.22268508,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1764964658203,0.22268508,89813.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1764964658204,0.01646,89812.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1764964658418,0.01646,89812.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1764964658626,0.03974,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1764964658827,0.03974,89812.0,89810.0,0.22269195]
["bitfinex","BTCUSD",1764964659019,0.03974,89812.0,89811.0,0.02203105]
["bitfinex","BTCUSD",1764964659324,0.03974,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964659525,0.0123,89816.0,89815.0,0.02191264]
["bitfinex","BTCUSD",1764964659952,0.02876,89816.0,89815.0,0.02191264]
["bitfinex","BTCUSD",1764964661055,0.02876,89816.0,89815.0,0.24459259]
["bitfinex","BTCUSD",1764964661429,0.05204,89816.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1764964661850,0.05204,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964662208,0.01646,89814.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1764964662403,0.01646,89814.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964662579,0.05239799,89814.0,89811.0,0.2339414]
["bitfinex","BTCUSD",1764964662764,0.01646,89812.0,89811.0,0.2339414]
["bitfinex","BTCUSD",1764964663210,0.03974,89812.0,89811.0,0.2339414]
["bitfinex","BTCUSD",1764964663412,0.26404026,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964663642,0.04135287,89812.0,89811.0,0.24472092]
["bitfinex","BTCUSD",1764964663851,0.01807287,89812.0,89811.0,0.24472092]
["bitfinex","BTCUSD",1764964664683,0.04135287,89812.0,89811.0,0.24472092]
["bitfinex","BTCUSD",1764964665091,0.00161287,89812.0,89811.0,0.24472092]
["bitfinex","BTCUSD",1764964665219,0.0123,89816.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1764964665431,0.0123,89816.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1764964665628,0.01646,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1764964665852,0.03974,89815.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1764964666055,0.03974,89815.0,89813.0,0.03304688]
["bitfinex","BTCUSD",1764964666272,0.03974,89814.0,89812.0,0.22268728]
["bitfinex","BTCUSD",1764964666498,0.01768,89835.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964666698,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1764964666904,0.01113263,89826.0,89823.0,0.23379293]
["bitfinex","BTCUSD",1764964667114,0.02328,89825.0,89824.0,0.23379052]
["bitfinex","BTCUSD",1764964667320,0.01113312,89822.0,89821.0,0.02191264]
["bitfinex","BTCUSD",1764964667462,0.02696312,89822.0,89819.0,0.23380331]
["bitfinex","BTCUSD",1764964667663,0.01583,89820.0,89819.0,0.23380331]
["bitfinex","BTCUSD",1764964668097,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964668269,0.01113374,89817.0,89815.0,0.02191264]
["bitfinex","BTCUSD",1764964668270,0.23380976,89817.0,89815.0,0.02191264]
["bitfinex","BTCUSD",1764964668479,0.02416,89816.0,89815.0,0.02191264]
["bitfinex","BTCUSD",1764964668687,0.05139,89816.0,89815.0,0.24459259]
["bitfinex","BTCUSD",1764964668888,0.05297395,89816.0,89815.0,0.24459259]
["bitfinex","BTCUSD",1764964670000,0.00158395,89816.0,89815.0,0.24459259]
["bitfinex","BTCUSD",1764964670204,0.00158395,89816.0,89815.0,0.58179259]
["bitfinex","BTCUSD",1764964670427,0.00158395,89816.0,89815.0,0.59862581]
["bitfinex","BTCUSD",1764964671266,0.00158395,89816.0,89815.0,0.58442581]
["bitfinex","BTCUSD",1764964672931,0.00158395,89816.0,89815.0,0.323]
["bitfinex","BTCUSD",1764964672932,0.04157395,89816.0,89815.0,0.323]
["bitfinex","BTCUSD",1764964673134,0.04157395,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964673455,0.01583,89814.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1764964673828,0.03999,89814.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1764964674438,0.03999,89814.0,89811.0,0.23394232]
["bitfinex","BTCUSD",1764964674683,0.01113399,89815.0,89811.0,0.23394232]
["bitfinex","BTCUSD",1764964674684,0.01583,89812.0,89811.0,0.23394232]
["bitfinex","BTCUSD",1764964675092,0.03999,89812.0,89811.0,0.23394232]
["bitfinex","BTCUSD",1764964676916,0.02577287,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1764964677095,0.22264772,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1764964677525,0.01583,89825.0,89824.0,0.23379052]
["bitfinex","BTCUSD",1764964677935,0.03999,89825.0,89824.0,0.23379052]
["bitfinex","BTCUSD",1764964678374,0.03999,89825.0,89820.0,0.22266706]
["bitfinex","BTCUSD",1764964678375,0.22266053,89823.0,89820.0,0.22266706]
["bitfinex","BTCUSD",1764964678581,0.01583,89821.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1764964678740,0.24962832,89821.0,89818.0,0.02191264]
["bitfinex","BTCUSD",1764964678943,0.02723,89819.0,89818.0,0.24458515]
["bitfinex","BTCUSD",1764964679180,0.02723,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1764964679395,0.01583,89817.0,89816.0,0.23381122]
["bitfinex","BTCUSD",1764964679639,0.01744399,89817.0,89816.0,0.23381122]
["bitfinex","BTCUSD",1764964679791,0.04160399,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1764964679988,0.02416,89817.0,89815.0,0.22267931]
["bitfinex","BTCUSD",1764964680174,0.23381631,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1764964680370,0.02416,89816.0,89811.0,0.23394247]
["bitfinex","BTCUSD",1764964680371,0.01583,89812.0,89811.0,0.23394035]
["bitfinex","BTCUSD",1764964680597,0.0114,89819.0,89811.0,0.23394035]
["bitfinex","BTCUSD",1764964680800,0.0114,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1764964681565,0.02416,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1764964681772,0.00161287,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1764964682151,0.01744287,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1764964682351,0.00799809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964683135,0.02413809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964683349,0.04758809,89831.0,89830.0,0.2445554]
["bitfinex","BTCUSD",1764964683511,0.04758809,89831.0,89829.0,0.02191264]
["bitfinex","BTCUSD",1764964683710,0.03959,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1764964683917,0.02744,89828.0,89827.0,0.25569535]
["bitfinex","BTCUSD",1764964684114,0.02744,89828.0,89827.0,0.03304515]
["bitfinex","BTCUSD",1764964684334,0.01113288,89824.0,89821.0,0.23379832]
["bitfinex","BTCUSD",1764964684531,0.23379348,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1764964684735,0.01113251,89827.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964684736,0.01113399,89815.0,89811.0,0.0112529]
["bitfinex","BTCUSD",1764964684942,0.02744,89812.0,89811.0,0.25585541]
["bitfinex","BTCUSD",1764964685343,0.05089,89812.0,89811.0,0.23394277]
["bitfinex","BTCUSD",1764964685622,0.05089,89812.0,89811.0,0.25585541]
["bitfinex","BTCUSD",1764964686561,0.05089,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964687565,0.05250287,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964690891,0.14926846,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964691092,0.07164665,89812.0,89811.0,0.00011841]
["bitfinex","BTCUSD",1764964691668,0.01113759,89786.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1764964691870,0.02345,89785.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964692091,0.02345,89785.0,89783.0,0.2227582]
["bitfinex","BTCUSD",1764964692452,0.02345,89785.0,89780.0,0.03305097]
["bitfinex","BTCUSD",1764964692453,0.22276292,89782.0,89780.0,0.02191264]
["bitfinex","BTCUSD",1764964692656,0.01614,89781.0,89778.0,0.03344616]
["bitfinex","BTCUSD",1764964692857,0.01614,89779.0,89778.0,0.02230758]
["bitfinex","BTCUSD",1764964693057,0.01614,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964693262,0.03959,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964695666,0.05189,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964696556,0.05089,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964696671,0.05789,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964697077,0.05836199,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964697349,0.06136199,89779.0,89778.0,0.00039494]
["bitfinex","BTCUSD",1764964697558,0.06136199,89779.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764964697559,0.22279654,89768.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764964697761,0.25661654,89768.0,89767.0,0.01695175]
["bitfinex","BTCUSD",1764964697915,0.28006654,89768.0,89767.0,0.01695175]
["bitfinex","BTCUSD",1764964698287,0.28167941,89768.0,89767.0,0.01695175]
["bitfinex","BTCUSD",1764964698691,0.28367941,89768.0,89767.0,0.01695175]
["bitfinex","BTCUSD",1764964699304,0.29067941,89768.0,89767.0,0.01695175]
["bitfinex","BTCUSD",1764964699508,0.38881218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964700029,0.36913218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964700203,0.38681218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964700378,0.38981218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964701123,0.38281218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964701471,0.37713218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964701695,0.39481218,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964701867,0.3939654,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964702269,3.32857839,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964702531,2.73114939,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964703361,3.32857839,89768.0,89767.0,1.75e-06]
["bitfinex","BTCUSD",1764964703576,0.22288841,89731.0,89730.0,0.0004]
["bitfinex","BTCUSD",1764964703780,0.24914841,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964703983,0.27259841,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964704409,0.27259841,89731.0,89730.0,0.02243117]
["bitfinex","BTCUSD",1764964704410,0.02626,89731.0,89730.0,0.02243117]
["bitfinex","BTCUSD",1764964704751,0.04971,89731.0,89730.0,0.02243117]
["bitfinex","BTCUSD",1764964705163,0.04971,89731.0,89730.0,0.03043117]
["bitfinex","BTCUSD",1764964706364,0.04971,89731.0,89730.0,0.00851853]
["bitfinex","BTCUSD",1764964707412,0.13719982,89731.0,89730.0,0.00851853]
["bitfinex","BTCUSD",1764964707652,0.05132287,89731.0,89730.0,0.00851853]
["bitfinex","BTCUSD",1764964708421,0.05132287,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964708661,0.05132287,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964709445,0.05132287,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964709980,0.05332287,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964710507,0.10589594,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964710663,0.05132287,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964710870,0.05432287,89731.0,89730.0,0.00351853]
["bitfinex","BTCUSD",1764964711200,0.07200287,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964711692,0.08883609,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964711898,0.19244373,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964712096,0.19344373,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964712488,0.39849892,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964712685,0.39549892,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964713086,0.39849892,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964713695,0.39549892,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964714081,0.41533214,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964714968,0.41633214,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964715183,0.29489128,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964715659,0.27721128,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964716446,0.27421128,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964716674,0.27721128,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964717437,0.27721128,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964717840,0.05432287,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964718064,0.27721128,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964719052,0.356849,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964722637,0.353849,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964722836,0.356849,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964723224,0.353849,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964723608,0.359849,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964726520,0.37024981,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964726926,0.35939419,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964727307,0.39377764,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964727900,0.31413992,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964728101,0.30784336,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964728321,0.33182936,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964731815,0.32882936,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964732293,0.31314936,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964732459,0.27875647,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964733047,0.27575647,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964733558,0.27575647,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964733909,0.02780519,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964734443,0.05262519,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964734647,0.2755136,89731.0,89730.0,0.00151853]
["bitfinex","BTCUSD",1764964734847,0.2735136,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964735202,0.2755136,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964735543,0.05262519,89731.0,89730.0,0.22340942]
["bitfinex","BTCUSD",1764964735756,0.02780519,89731.0,89730.0,0.22340942]
["bitfinex","BTCUSD",1764964735874,0.02780519,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964736077,0.2755136,89731.0,89730.0,0.00051853]
["bitfinex","BTCUSD",1764964736465,0.2755136,89731.0,89730.0,0.00451853]
["bitfinex","BTCUSD",1764964736670,0.02780519,89731.0,89730.0,0.22740942]
["bitfinex","BTCUSD",1764964737066,0.01212,89731.0,89730.0,0.22740942]
["bitfinex","BTCUSD",1764964737472,0.02784,89731.0,89730.0,0.22740942]
["bitfinex","BTCUSD",1764964737849,0.05266,89731.0,89730.0,0.00451853]
["bitfinex","BTCUSD",1764964738111,0.27554841,89731.0,89730.0,0.00451853]
["bitfinex","BTCUSD",1764964740987,0.352674,89731.0,89730.0,0.00451853]
["bitfinex","BTCUSD",1764964741189,0.352674,89731.0,89720.0,0.0004]
["bitfinex","BTCUSD",1764964741190,0.22291325,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1764964741581,0.27967602,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1764964741777,0.01114789,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1764964741926,0.02482,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764964742127,0.02482,89702.0,89700.0,0.23411142]
["bitfinex","BTCUSD",1764964742338,0.01572,89701.0,89699.0,0.23411387]
["bitfinex","BTCUSD",1764964742530,0.01572,89700.0,89699.0,0.23411387]
["bitfinex","BTCUSD",1764964742889,0.03997,89700.0,89699.0,0.23411387]
["bitfinex","BTCUSD",1764964743562,0.001,89701.0,89700.0,0.24487808]
["bitfinex","BTCUSD",1764964743763,0.001,89702.0,89701.0,0.24487559]
["bitfinex","BTCUSD",1764964744164,0.02525,89702.0,89701.0,0.24487559]
["bitfinex","BTCUSD",1764964744329,0.04189,89702.0,89701.0,0.24487559]
["bitfinex","BTCUSD",1764964745132,0.04089,89702.0,89701.0,0.24487559]
["bitfinex","BTCUSD",1764964746417,0.04189,89702.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964746627,0.04189,89702.0,89700.0,0.22296498]
["bitfinex","BTCUSD",1764964746628,0.04089,89701.0,89700.0,0.22296498]
["bitfinex","BTCUSD",1764964747518,0.04089,89701.0,89699.0,0.25602838]
["bitfinex","BTCUSD",1764964747739,0.04089,89700.0,89699.0,0.25602838]
["bitfinex","BTCUSD",1764964748866,0.04089,89700.0,89699.0,0.02191264]
["bitfinex","BTCUSD",1764964749281,0.26385544,89700.0,89697.0,0.23412116]
["bitfinex","BTCUSD",1764964749485,0.01664,89698.0,89697.0,0.23412116]
["bitfinex","BTCUSD",1764964749990,0.01664,89698.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964750202,0.23961538,89696.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964750611,0.26386538,89696.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964751603,0.04189,89696.0,89695.0,0.01239533]
["bitfinex","BTCUSD",1764964752345,0.001,89696.0,89695.0,0.23537319]
["bitfinex","BTCUSD",1764964752615,0.26386538,89696.0,89695.0,0.00139533]
["bitfinex","BTCUSD",1764964752825,0.31707619,89696.0,89695.0,0.00139533]
["bitfinex","BTCUSD",1764964753080,0.26386538,89696.0,89695.0,0.00139533]
["bitfinex","BTCUSD",1764964753286,0.26569674,89696.0,89695.0,0.00139533]
["bitfinex","BTCUSD",1764964767094,0.26369674,89696.0,89695.0,0.00139533]
["bitfinex","BTCUSD",1764964767295,0.26369674,89696.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964767620,0.26569674,89696.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964767835,0.36860605,89696.0,89695.0,0.00039533]
["bitfinex","BTCUSD",1764964769112,0.36860605,89696.0,89695.0,0.22337319]
["bitfinex","BTCUSD",1764964769113,0.003,89696.0,89695.0,0.22337319]
["bitfinex","BTCUSD",1764964769273,0.003,89696.0,89695.0,0.24528583]
["bitfinex","BTCUSD",1764964769742,0.001,89696.0,89695.0,0.24519321]
["bitfinex","BTCUSD",1764964770248,0.002,89696.0,89695.0,0.24519321]
["bitfinex","BTCUSD",1764964770478,0.001,89696.0,89695.0,0.24519321]
["bitfinex","BTCUSD",1764964770816,0.001,89696.0,89695.0,0.24619321]
["bitfinex","BTCUSD",1764964774039,0.001,89696.0,89695.0,0.02321535]
["bitfinex","BTCUSD",1764964774265,0.26285538,89696.0,89695.0,0.02321535]
["bitfinex","BTCUSD",1764964774460,0.03988,89696.0,89695.0,0.02321535]
["bitfinex","BTCUSD",1764964774638,0.26285538,89696.0,89695.0,0.02321535]
["bitfinex","BTCUSD",1764964774828,0.26285538,89696.0,89695.0,0.00130271]
["bitfinex","BTCUSD",1764964780085,0.26285538,89696.0,89695.0,0.00121333]
["bitfinex","BTCUSD",1764964785862,0.33930953,89696.0,89695.0,0.00121333]
["bitfinex","BTCUSD",1764964786713,0.33930953,89696.0,89695.0,0.00021333]
["bitfinex","BTCUSD",1764964787041,0.34030953,89696.0,89695.0,0.00021333]
["bitfinex","BTCUSD",1764964787246,0.33930953,89696.0,89695.0,0.00021333]
["bitfinex","BTCUSD",1764964787489,0.33830953,89696.0,89695.0,0.00021333]
["bitfinex","BTCUSD",1764964787688,0.22300521,89684.0,89683.0,0.00288588]
["bitfinex","BTCUSD",1764964787899,0.26835521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964788106,0.29153521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964789176,0.25167521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964789577,0.25067521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964789787,0.01142,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964789993,0.01242,89684.0,89683.0,0.22601223]
["bitfinex","BTCUSD",1764964790196,0.001,89684.0,89683.0,0.22601223]
["bitfinex","BTCUSD",1764964790399,0.001,89684.0,89683.0,0.24792487]
["bitfinex","BTCUSD",1764964790611,0.27485521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964791252,0.03067,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964791463,0.03067,89684.0,89683.0,0.22601223]
["bitfinex","BTCUSD",1764964791739,0.03067,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964791948,0.25167521,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964792565,0.25167521,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964792566,0.27485521,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964795414,0.31392037,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964795627,0.27646808,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964797727,0.27546808,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964797938,0.27746808,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964798491,0.27546808,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964798791,0.27746808,89684.0,89683.0,0.00500453]
["bitfinex","BTCUSD",1764964798999,0.27746808,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964799171,0.27846808,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964799614,0.27746808,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964799825,0.27946808,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964800907,0.27746808,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964801165,0.28687211,89684.0,89683.0,0.00300453]
["bitfinex","BTCUSD",1764964801633,0.22303754,89671.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764964801856,0.23425854,89645.0,89642.0,0.22310919]
["bitfinex","BTCUSD",1764964802079,0.01115461,89649.0,89642.0,0.22310919]
["bitfinex","BTCUSD",1764964802080,0.01039,89643.0,89642.0,0.00011867]
["bitfinex","BTCUSD",1764964802289,0.01039,89660.0,89642.0,0.00011867]
["bitfinex","BTCUSD",1764964802290,0.02318,89658.0,89647.0,0.02191264]
["bitfinex","BTCUSD",1764964802498,0.01039,89660.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764964802709,0.01183,89680.0,89678.0,0.22301944]
["bitfinex","BTCUSD",1764964802918,0.01114988,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764964802919,0.01114889,89695.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764964803133,0.23413474,89692.0,89689.0,0.02191264]
["bitfinex","BTCUSD",1764964803354,0.23413474,89692.0,89687.0,0.22299548]
["bitfinex","BTCUSD",1764964803355,0.01183,89689.0,89687.0,0.22299548]
["bitfinex","BTCUSD",1764964803978,0.01642,89688.0,89687.0,0.22299548]
["bitfinex","BTCUSD",1764964804592,0.01637988,89688.0,89687.0,0.22299548]
["bitfinex","BTCUSD",1764964805215,0.03949988,89688.0,89687.0,0.22299548]
["bitfinex","BTCUSD",1764964805538,0.22299786,89687.0,89684.0,0.23415472]
["bitfinex","BTCUSD",1764964805777,0.01642,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764964805977,0.01642,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764964806178,0.02312,89684.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764964806383,0.02312,89684.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1764964806585,0.03954,89684.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1764964807427,0.26254613,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764964807600,0.01642,89682.0,89680.0,0.25607715]
["bitfinex","BTCUSD",1764964807805,0.01642,89681.0,89680.0,0.25607715]
["bitfinex","BTCUSD",1764964808807,0.01642,89681.0,89680.0,0.03306339]
["bitfinex","BTCUSD",1764964809201,0.04054,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964809869,0.26355267,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964810078,0.26516554,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964812680,0.26516554,89681.0,89680.0,0.23201516]
["bitfinex","BTCUSD",1764964812681,0.001,89681.0,89680.0,0.23201516]
["bitfinex","BTCUSD",1764964812870,0.001,89681.0,89680.0,0.2539278]
["bitfinex","BTCUSD",1764964813547,0.001,89681.0,89680.0,0.5928678]
["bitfinex","BTCUSD",1764964814834,0.001,89681.0,89680.0,0.55501516]
["bitfinex","BTCUSD",1764964815033,0.01742,89681.0,89680.0,0.2539278]
["bitfinex","BTCUSD",1764964815156,0.001,89681.0,89680.0,0.2539278]
["bitfinex","BTCUSD",1764964815357,0.26516554,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964815553,0.29732511,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964815771,0.26516554,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964816568,0.01903287,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964817002,0.24204554,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964817546,0.26516554,89681.0,89680.0,0.009]
["bitfinex","BTCUSD",1764964821476,0.22302511,89676.0,89675.0,0.00024097]
["bitfinex","BTCUSD",1764964821626,0.25712511,89676.0,89675.0,0.00024097]
["bitfinex","BTCUSD",1764964821832,0.28024511,89676.0,89675.0,0.00024097]
["bitfinex","BTCUSD",1764964822974,0.28524511,89676.0,89675.0,0.00024097]
["bitfinex","BTCUSD",1764964823364,0.26756511,89676.0,89675.0,0.00024097]
["bitfinex","BTCUSD",1764964823573,0.26756511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964824324,0.26956511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964824698,0.26256511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964824840,0.36288404,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964825046,0.36288404,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964825047,0.37088404,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964825251,0.27056511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964825884,0.26456511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964826071,0.26256511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964826277,0.27056511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964826493,0.26256511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964827276,0.30913496,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964827478,0.31113496,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964827910,0.32013496,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964828131,0.30913496,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964828491,0.32213496,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964829584,0.27556511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964831910,0.05254,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964832226,0.013,89676.0,89675.0,0.28533223]
["bitfinex","BTCUSD",1764964832397,0.013,89676.0,89675.0,0.22417959]
["bitfinex","BTCUSD",1764964832595,0.013,89676.0,89675.0,0.24185959]
["bitfinex","BTCUSD",1764964832802,0.013,89676.0,89675.0,0.27939223]
["bitfinex","BTCUSD",1764964833392,0.01114914,89693.0,89681.0,0.03306327]
["bitfinex","BTCUSD",1764964833590,0.01114914,89693.0,89675.0,0.033452]
["bitfinex","BTCUSD",1764964833591,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764964833794,0.2341342,89693.0,89690.0,0.23413748]
["bitfinex","BTCUSD",1764964833999,0.02478,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764964834178,0.23480601,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1764964834359,0.23480545,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1764964834565,0.24595421,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1764964834768,0.02297876,89696.0,89694.0,0.22297904]
["bitfinex","BTCUSD",1764964835012,0.02297876,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1764964835268,0.01383,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1764964835631,0.01183,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1764964836029,0.03123,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1764964836196,0.02823,89696.0,89693.0,0.23413167]
["bitfinex","BTCUSD",1764964836399,0.0164,89695.0,89692.0,0.2341329]
["bitfinex","BTCUSD",1764964836607,0.22297797,89695.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964837004,0.0164,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964837204,0.0164,89694.0,89693.0,0.22398284]
["bitfinex","BTCUSD",1764964837943,0.04118,89694.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1764964838086,0.0164,89691.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764964838299,0.22302321,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764964838616,0.23942511,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764964838824,0.26420511,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764964839059,0.26420511,89676.0,89670.0,0.23419126]
["bitfinex","BTCUSD",1764964839253,0.26420511,89676.0,89669.0,0.23419455]
["bitfinex","BTCUSD",1764964839254,0.02478,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764964839459,0.01114789,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1764964839671,0.01114765,89705.0,89700.0,0.24487808]
["bitfinex","BTCUSD",1764964839975,0.23477108,89710.0,89705.0,0.02191264]
["bitfinex","BTCUSD",1764964839976,0.23409046,89709.0,89705.0,0.02191264]
["bitfinex","BTCUSD",1764964840126,0.0001183,89709.0,89705.0,0.02191264]
["bitfinex","BTCUSD",1764964840476,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764964840675,0.01114802,89702.0,89701.0,0.02191264]
["bitfinex","BTCUSD",1764964840907,0.01114777,89704.0,89701.0,0.02191264]
["bitfinex","BTCUSD",1764964841178,0.0164,89702.0,89701.0,0.02191264]
["bitfinex","BTCUSD",1764964841477,0.23936046,89702.0,89701.0,0.02191264]
["bitfinex","BTCUSD",1764964841781,0.23412415,89696.0,89693.0,0.23412959]
["bitfinex","BTCUSD",1764964841956,0.23412415,89696.0,89691.0,0.22298672]
["bitfinex","BTCUSD",1764964841957,0.02881,89694.0,89691.0,0.22298672]
["bitfinex","BTCUSD",1764964842140,0.01241,89694.0,89691.0,0.22298672]
["bitfinex","BTCUSD",1764964842478,0.0164,89692.0,89691.0,0.22298672]
["bitfinex","BTCUSD",1764964842680,0.0164,89692.0,89691.0,0.24489936]
["bitfinex","BTCUSD",1764964842881,0.01241,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1764964843435,0.02881,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1764964843863,0.02881,89694.0,89691.0,0.25604875]
["bitfinex","BTCUSD",1764964844104,0.02981,89694.0,89691.0,0.26004875]
["bitfinex","BTCUSD",1764964844304,0.01241,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1764964844711,0.01241,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964844712,0.01341,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964844912,0.01241,89694.0,89693.0,0.22398284]
["bitfinex","BTCUSD",1764964845324,0.01341,89694.0,89693.0,0.22398284]
["bitfinex","BTCUSD",1764964845651,0.02881,89694.0,89693.0,0.22398284]
["bitfinex","BTCUSD",1764964845937,0.02981,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964846543,0.27757035,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964847081,0.02981,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964848308,0.02981,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964848941,0.02981,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964849321,0.02981,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964849984,0.05313,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964850120,0.01341,89694.0,89693.0,0.22698284]
["bitfinex","BTCUSD",1764964850325,0.05222,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964850520,0.27520035,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1764964851834,0.27420035,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964852007,0.28534936,89694.0,89691.0,0.02191264]
["bitfinex","BTCUSD",1764964852207,0.28185936,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964852444,0.25853936,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964852599,0.29734936,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964852981,0.06322,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764964853181,0.06322,89694.0,89693.0,0.24589548]
["bitfinex","BTCUSD",1764964853182,0.012,89694.0,89693.0,0.24589548]
["bitfinex","BTCUSD",1764964853749,0.01154,89704.0,89703.0,0.24487062]
["bitfinex","BTCUSD",1764964854142,0.02703,89704.0,89703.0,0.24487062]
["bitfinex","BTCUSD",1764964854487,0.02703,89704.0,89703.0,0.02191264]
["bitfinex","BTCUSD",1764964854697,0.22297299,89697.0,89694.0,0.222979]
["bitfinex","BTCUSD",1764964854900,0.01549,89696.0,89695.0,0.22297706]
["bitfinex","BTCUSD",1764964855305,0.03881,89696.0,89695.0,0.22297706]
["bitfinex","BTCUSD",1764964855583,0.04995876,89696.0,89692.0,0.01768]
["bitfinex","BTCUSD",1764964855769,0.01549,89693.0,89692.0,0.01768]
["bitfinex","BTCUSD",1764964856106,0.03881,89693.0,89692.0,0.01768]
["bitfinex","BTCUSD",1764964856318,0.03881,89693.0,89692.0,0.24066532]
["bitfinex","BTCUSD",1764964856664,0.03881,89693.0,89687.0,0.23414675]
["bitfinex","BTCUSD",1764964856665,0.26179284,89693.0,89689.0,0.23414077]
["bitfinex","BTCUSD",1764964856818,0.01549,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764964857018,0.03446926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764964857263,0.02332,89691.0,89689.0,0.23414028]
["bitfinex","BTCUSD",1764964857457,0.02332,89691.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1764964857655,0.01549,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764964857873,0.01114963,89689.0,89686.0,0.1488]
["bitfinex","BTCUSD",1764964858076,0.01549,89687.0,89686.0,0.1488]
["bitfinex","BTCUSD",1764964858254,0.24010062,89687.0,89686.0,0.1488]
["bitfinex","BTCUSD",1764964858453,0.26342062,89687.0,89686.0,0.1488]
["bitfinex","BTCUSD",1764964858660,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764964858922,0.01115075,89680.0,89675.0,0.22317945]
["bitfinex","BTCUSD",1764964858923,0.25005511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964859131,0.27337511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964859285,0.27498798,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964861408,0.28498798,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964861822,0.38373733,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964862022,0.38573733,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964862461,0.012,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964862579,0.012,89676.0,89675.0,0.02306464]
["bitfinex","BTCUSD",1764964862785,0.23502511,89676.0,89675.0,0.02306464]
["bitfinex","BTCUSD",1764964863021,0.012,89676.0,89675.0,0.02306464]
["bitfinex","BTCUSD",1764964863233,0.012,89676.0,89675.0,0.24609223]
["bitfinex","BTCUSD",1764964863446,0.27362511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964863590,0.0506,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964863827,0.27362511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964863997,0.31868223,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964864667,0.27362511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964867288,0.27523798,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964868742,0.01361287,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964868924,0.012,89676.0,89675.0,0.22417959]
["bitfinex","BTCUSD",1764964869103,0.012,89676.0,89675.0,0.58515223]
["bitfinex","BTCUSD",1764964869275,0.012,89676.0,89675.0,0.60841223]
["bitfinex","BTCUSD",1764964869469,0.012,89676.0,89675.0,0.67093522]
["bitfinex","BTCUSD",1764964870167,0.012,89676.0,89675.0,0.66993522]
["bitfinex","BTCUSD",1764964870168,0.002,89676.0,89675.0,0.66993522]
["bitfinex","BTCUSD",1764964870371,0.01114852,89698.0,89695.0,0.23412646]
["bitfinex","BTCUSD",1764964870577,0.22296883,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764964870695,0.02268777,89704.0,89700.0,0.23411312]
["bitfinex","BTCUSD",1764964870902,0.0116583,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764964871108,0.01114789,89703.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964871331,0.01541,89701.0,89700.0,0.02191264]
["bitfinex","BTCUSD",1764964871957,0.2229687,89699.0,89698.0,0.02191264]
["bitfinex","BTCUSD",1764964872155,0.2229687,89699.0,89695.0,0.22297785]
["bitfinex","BTCUSD",1764964872156,0.01541,89697.0,89695.0,0.001]
["bitfinex","BTCUSD",1764964872389,0.01541,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1764964872590,0.23412936,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764964872808,0.23413227,89693.0,89689.0,0.23414109]
["bitfinex","BTCUSD",1764964873140,0.23414272,89689.0,89685.0,0.54600234]
["bitfinex","BTCUSD",1764964873352,0.01114839,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764964873529,0.01114839,89699.0,89695.0,0.001]
["bitfinex","BTCUSD",1764964873530,0.2371228,89697.0,89695.0,0.001]
["bitfinex","BTCUSD",1764964873745,0.01541,89686.0,89685.0,0.34068]
["bitfinex","BTCUSD",1764964873972,0.01541,89686.0,89685.0,0.323]
["bitfinex","BTCUSD",1764964874181,0.0386,89686.0,89685.0,0.323]
["bitfinex","BTCUSD",1764964874587,0.0386,89686.0,89676.0,0.02864264]
["bitfinex","BTCUSD",1764964874588,0.01115075,89680.0,89676.0,0.02864264]
["bitfinex","BTCUSD",1764964874760,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764964875510,0.03434001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764964875511,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764964875709,0.22300524,89684.0,89681.0,0.23416302]
["bitfinex","BTCUSD",1764964875907,0.22301512,89681.0,89678.0,0.028831]
["bitfinex","BTCUSD",1764964876113,0.01541,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764964876343,0.23415892,89683.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1764964876540,0.01541,89681.0,89680.0,0.23816591]
["bitfinex","BTCUSD",1764964876837,0.01541,89681.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1764964877081,0.02756063,89681.0,89678.0,0.005]
["bitfinex","BTCUSD",1764964877291,0.23842765,89679.0,89678.0,0.005]
["bitfinex","BTCUSD",1764964877703,0.26161765,89679.0,89678.0,0.005]
["bitfinex","BTCUSD",1764964878269,0.26161765,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1764964878470,0.33795653,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1764964878916,0.26161765,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1764964879265,0.26261765,89679.0,89678.0,0.007]
["bitfinex","BTCUSD",1764964879486,0.22302511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964879788,0.01541,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964880127,0.26162511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964881455,0.26262511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964882641,0.26862511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964883638,0.36809188,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964885541,0.26862511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964886294,0.26762511,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964886461,0.26462511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964886864,0.27462511,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964887079,0.27162511,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964887400,0.27362511,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964888465,0.37535987,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964889613,0.27362511,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964890701,0.0506,89676.0,89675.0,0.22517959]
["bitfinex","BTCUSD",1764964890894,0.02741,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964891161,0.012,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964891326,0.012,89676.0,89675.0,0.24709223]
["bitfinex","BTCUSD",1764964891677,0.012,89676.0,89675.0,0.34335522]
["bitfinex","BTCUSD",1764964892315,0.012,89676.0,89675.0,0.32729522]
["bitfinex","BTCUSD",1764964892493,0.002,89676.0,89675.0,0.32529522]
["bitfinex","BTCUSD",1764964892700,0.01115063,89681.0,89679.0,0.22301613]
["bitfinex","BTCUSD",1764964892894,0.23416337,89681.0,89678.0,0.02191264]
["bitfinex","BTCUSD",1764964893100,0.23879765,89679.0,89678.0,0.02191264]
["bitfinex","BTCUSD",1764964893297,0.01578,89679.0,89678.0,0.02191264]
["bitfinex","BTCUSD",1764964894086,0.01578,89679.0,89678.0,0.03191264]
["bitfinex","BTCUSD",1764964894289,0.23415994,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764964894511,0.23415994,89683.0,89679.0,0.23416754]
["bitfinex","BTCUSD",1764964894512,0.22301118,89682.0,89679.0,0.23416754]
["bitfinex","BTCUSD",1764964895310,0.22301317,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764964896266,0.23879605,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764964896510,0.01578,89680.0,89679.0,0.25593029]
["bitfinex","BTCUSD",1764964896701,0.01578,89680.0,89679.0,0.02291264]
["bitfinex","BTCUSD",1764964896950,0.22301267,89681.0,89680.0,0.02191264]
["bitfinex","BTCUSD",1764964897122,0.22501267,89681.0,89680.0,0.02191264]
["bitfinex","BTCUSD",1764964897282,0.23416232,89682.0,89680.0,0.02191264]
["bitfinex","BTCUSD",1764964897481,0.22299504,89689.0,89685.0,0.22300194]
["bitfinex","BTCUSD",1764964897702,0.23414462,89689.0,89688.0,0.02191264]
["bitfinex","BTCUSD",1764964898233,0.22299568,89688.0,89687.0,0.02191264]
["bitfinex","BTCUSD",1764964898384,0.22298224,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764964898580,0.23413125,89694.0,89693.0,0.02191264]
["bitfinex","BTCUSD",1764964899006,0.27333125,89694.0,89693.0,0.02191264]
["bitfinex","BTCUSD",1764964899211,0.23415547,89684.0,89683.0,0.02191264]
["bitfinex","BTCUSD",1764964900044,0.22301516,89680.0,89679.0,0.02191264]
["bitfinex","BTCUSD",1764964900536,0.23879516,89680.0,89679.0,0.02191264]
["bitfinex","BTCUSD",1764964901378,0.23879516,89680.0,89675.0,0.471952]
["bitfinex","BTCUSD",1764964901379,0.22302511,89676.0,89675.0,0.148952]
["bitfinex","BTCUSD",1764964901588,0.23880511,89676.0,89675.0,0.148952]
["bitfinex","BTCUSD",1764964901794,0.26222511,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964903273,0.26422511,89676.0,89675.0,0.008152]
["bitfinex","BTCUSD",1764964903477,0.26422511,89676.0,89675.0,0.009152]
["bitfinex","BTCUSD",1764964903478,0.29980667,89676.0,89675.0,0.009152]
["bitfinex","BTCUSD",1764964904295,0.32383181,89676.0,89675.0,0.008152]
["bitfinex","BTCUSD",1764964904531,0.32183181,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964905288,0.32183294,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964905530,0.32383294,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964906074,0.32883294,89676.0,89675.0,0.001152]
["bitfinex","BTCUSD",1764964906400,0.32183294,89676.0,89675.0,0.000152]
["bitfinex","BTCUSD",1764964906551,0.32183294,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964906552,0.33183294,89676.0,89675.0,0.002152]
["bitfinex","BTCUSD",1764964908852,0.33183294,89676.0,89630.0,0.01155697]
["bitfinex","BTCUSD",1764964908853,0.22311219,89641.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764964909025,0.24863219,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964909246,0.27274219,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964910399,0.27474219,89641.0,89640.0,0.01151867]
["bitfinex","BTCUSD",1764964911509,0.04963,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964911749,0.27274219,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964911944,0.27274219,89641.0,89640.0,0.00251867]
["bitfinex","BTCUSD",1764964912235,0.27274219,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964913197,0.27474219,89641.0,89640.0,0.00751867]
["bitfinex","BTCUSD",1764964913938,0.27435506,89641.0,89640.0,0.00051867]
["bitfinex","BTCUSD",1764964914314,0.27435506,89641.0,89640.0,0.00151867]
["bitfinex","BTCUSD",1764964914315,0.27735506,89641.0,89640.0,0.00151867]
["bitfinex","BTCUSD",1764964914524,0.27735506,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964915270,0.27835506,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964915631,0.27735506,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964915867,0.27435506,89641.0,89640.0,0.00157338]
["bitfinex","BTCUSD",1764964916027,0.27535506,89641.0,89640.0,0.00157338]
["bitfinex","BTCUSD",1764964916232,0.27835506,89641.0,89640.0,0.00357338]
["bitfinex","BTCUSD",1764964916437,0.27735506,89641.0,89640.0,0.00357338]
["bitfinex","BTCUSD",1764964916643,0.27435506,89641.0,89640.0,0.00157338]
["bitfinex","BTCUSD",1764964916856,0.27835506,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964917278,0.37823546,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964917688,0.27835506,89641.0,89640.0,0.00257338]
["bitfinex","BTCUSD",1764964919009,0.22313708,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764964919233,0.26856708,89631.0,89630.0,0.00051867]
["bitfinex","BTCUSD",1764964919433,0.29267708,89631.0,89630.0,0.00082011]
["bitfinex","BTCUSD",1764964919840,0.33286698,89631.0,89630.0,0.00082011]
["bitfinex","BTCUSD",1764964920573,0.3095103,89631.0,89630.0,0.00082011]
["bitfinex","BTCUSD",1764964920797,0.3145103,89631.0,89630.0,0.00082011]
["bitfinex","BTCUSD",1764964921431,0.3145103,89631.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764964921432,0.22318688,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764964921680,0.26861688,89611.0,89610.0,0.0007958]
["bitfinex","BTCUSD",1764964921899,0.29272688,89611.0,89610.0,0.0007958]
["bitfinex","BTCUSD",1764964922893,0.29372688,89611.0,89610.0,0.0007958]
["bitfinex","BTCUSD",1764964923119,0.03075,89611.0,89610.0,0.0007958]
["bitfinex","BTCUSD",1764964923348,0.29648688,89611.0,89610.0,0.0007958]
["bitfinex","BTCUSD",1764964923700,0.22321179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964923904,0.25103179,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964924107,0.07037,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964924534,0.01132,89601.0,89600.0,0.0223745]
["bitfinex","BTCUSD",1764964925023,0.02782,89601.0,89600.0,0.0223745]
["bitfinex","BTCUSD",1764964925347,0.05269,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964926518,0.05369,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964926720,0.15545721,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964927113,0.15445721,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964927322,0.05630287,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964927522,0.07298287,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964928127,0.03043287,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964928511,0.05530287,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964929048,0.27851466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964929255,0.38044389,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964929659,0.28051466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964930097,0.29819466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964930308,0.29719466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964930673,0.29919466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964931078,0.29519466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964931299,0.71802389,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964931703,0.39502389,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964931977,0.25264466,89601.0,89600.0,0.00046186]
["bitfinex","BTCUSD",1764964932187,0.29519466,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964932594,0.29719466,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964932795,0.27951466,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964933009,0.28151466,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964934715,0.38174389,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964934923,0.28151466,89601.0,89600.0,0.00136652]
["bitfinex","BTCUSD",1764964939155,0.2232367,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964939353,0.2574567,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964939552,0.2822867,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964939848,0.2823267,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964940055,0.2646067,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964940268,0.23438682,89596.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764964940269,0.002,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1764964940478,0.002,89601.0,89595.0,0.23438735]
["bitfinex","BTCUSD",1764964940479,0.01115697,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1764964940707,0.01217437,89631.0,89629.0,0.22313977]
["bitfinex","BTCUSD",1764964940918,0.00039437,89631.0,89630.0,0.01772]
["bitfinex","BTCUSD",1764964941137,0.00039437,89631.0,89630.0,0.03963264]
["bitfinex","BTCUSD",1764964941576,0.01689437,89631.0,89630.0,0.03963264]
["bitfinex","BTCUSD",1764964941944,0.01115735,89627.0,89622.0,0.23431723]
["bitfinex","BTCUSD",1764964942145,0.25079991,89629.0,89626.0,0.02191264]
["bitfinex","BTCUSD",1764964942345,0.03642122,89631.0,89626.0,0.24505968]
["bitfinex","BTCUSD",1764964942528,0.03642122,89631.0,89626.0,0.02191264]
["bitfinex","BTCUSD",1764964942529,0.23430044,89629.0,89626.0,0.02191264]
["bitfinex","BTCUSD",1764964942737,0.0165,89627.0,89626.0,0.02191264]
["bitfinex","BTCUSD",1764964943161,0.0165,89627.0,89626.0,0.03963264]
["bitfinex","BTCUSD",1764964944361,0.0195,89627.0,89626.0,0.03963264]
["bitfinex","BTCUSD",1764964946242,0.03082,89627.0,89626.0,0.05646586]
["bitfinex","BTCUSD",1764964946441,0.25396704,89627.0,89626.0,0.02191264]
["bitfinex","BTCUSD",1764964946641,0.01115772,89624.0,89618.0,0.22316853]
["bitfinex","BTCUSD",1764964946913,0.01115772,89624.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764964946914,0.01115809,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764964947125,0.01593287,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764964947395,0.01432,89627.0,89625.0,0.22315112]
["bitfinex","BTCUSD",1764964947539,0.01132,89627.0,89625.0,0.22315112]
["bitfinex","BTCUSD",1764964948362,0.01132,89635.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1764964948601,0.01132,89635.0,89630.0,0.24505221]
["bitfinex","BTCUSD",1764964948924,0.24560437,89635.0,89630.0,0.24505221]
["bitfinex","BTCUSD",1764964949073,0.22312972,89634.0,89630.0,0.24505221]
["bitfinex","BTCUSD",1764964950302,0.0111566,89633.0,89630.0,0.24505221]
["bitfinex","BTCUSD",1764964950737,0.00239437,89631.0,89630.0,0.24505221]
["bitfinex","BTCUSD",1764964951119,0.00039437,89631.0,89630.0,0.02191264]
["bitfinex","BTCUSD",1764964951500,0.00339437,89631.0,89630.0,0.02191264]
["bitfinex","BTCUSD",1764964952838,0.00339437,89631.0,89630.0,0.03172264]
["bitfinex","BTCUSD",1764964953039,0.00339437,89631.0,89630.0,0.04679264]
["bitfinex","BTCUSD",1764964954008,0.01987437,89631.0,89629.0,0.22314167]
["bitfinex","BTCUSD",1764964954205,0.01648,89630.0,89629.0,0.28566466]
["bitfinex","BTCUSD",1764964954408,0.23430263,89628.0,89625.0,0.1488]
["bitfinex","BTCUSD",1764964954654,0.0114,89627.0,89626.0,0.01772]
["bitfinex","BTCUSD",1764964955126,0.02788,89627.0,89626.0,0.01772]
["bitfinex","BTCUSD",1764964955270,0.02788,89627.0,89626.0,0.24086953]
["bitfinex","BTCUSD",1764964955483,0.02788,89627.0,89626.0,0.01772]
["bitfinex","BTCUSD",1764964955708,0.27375704,89627.0,89625.0,0.1488]
["bitfinex","BTCUSD",1764964955931,0.01648,89626.0,89625.0,0.1488]
["bitfinex","BTCUSD",1764964956109,0.26235953,89626.0,89625.0,0.1488]
["bitfinex","BTCUSD",1764964956718,0.22315407,89625.0,89623.0,0.02191264]
["bitfinex","BTCUSD",1764964956912,0.01648,89624.0,89623.0,0.02191264]
["bitfinex","BTCUSD",1764964957113,0.23963451,89624.0,89623.0,0.02191264]
["bitfinex","BTCUSD",1764964957314,0.01648,89624.0,89623.0,0.02191264]
["bitfinex","BTCUSD",1764964957811,0.01648,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964958423,0.01948,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964962809,0.04221,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964963257,0.01948,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964966770,0.003,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964967207,0.01948,89624.0,89623.0,0.24506964]
["bitfinex","BTCUSD",1764964969452,0.04295,89624.0,89623.0,0.26274964]
["bitfinex","BTCUSD",1764964970011,0.003,89624.0,89623.0,0.26274964]
["bitfinex","BTCUSD",1764964970447,0.003,89624.0,89623.0,0.38100585]
["bitfinex","BTCUSD",1764964970608,0.003,89624.0,89623.0,0.70400585]
["bitfinex","BTCUSD",1764964971676,0.003,89624.0,89623.0,0.64742585]
["bitfinex","BTCUSD",1764964971886,0.003,89624.0,89623.0,0.66510585]
["bitfinex","BTCUSD",1764964972326,0.01863,89624.0,89623.0,0.240837]
["bitfinex","BTCUSD",1764964972620,0.0421,89624.0,89623.0,0.25767022]
["bitfinex","BTCUSD",1764964972997,0.01863,89624.0,89623.0,0.25767022]
["bitfinex","BTCUSD",1764964973382,0.003,89624.0,89623.0,0.27958286]
["bitfinex","BTCUSD",1764964974543,0.003,89624.0,89623.0,0.85280585]
["bitfinex","BTCUSD",1764964974842,0.003,89624.0,89623.0,0.79707263]
["bitfinex","BTCUSD",1764964975012,0.01863,89624.0,89623.0,0.73454964]
["bitfinex","BTCUSD",1764964975216,0.01863,89624.0,89623.0,0.389637]
["bitfinex","BTCUSD",1764964975473,0.01863,89624.0,89623.0,0.1488]
["bitfinex","BTCUSD",1764964975676,0.01863,89624.0,89623.0,0.389637]
["bitfinex","BTCUSD",1764964975805,0.0421,89624.0,89623.0,0.1488]
["bitfinex","BTCUSD",1764964976016,0.26525451,89624.0,89623.0,0.1488]
["bitfinex","BTCUSD",1764964976367,0.0421,89624.0,89623.0,0.371957]
["bitfinex","BTCUSD",1764964976530,0.003,89624.0,89623.0,0.1488]
["bitfinex","BTCUSD",1764964976728,0.23430714,89626.0,89623.0,0.37195617]
["bitfinex","BTCUSD",1764964977109,0.01563,89624.0,89623.0,0.37195617]
["bitfinex","BTCUSD",1764964977946,0.01663,89624.0,89623.0,0.37795617]
["bitfinex","BTCUSD",1764964978149,0.01663,89624.0,89623.0,0.37895617]
["bitfinex","BTCUSD",1764964978374,0.01563,89624.0,89623.0,0.37295617]
["bitfinex","BTCUSD",1764964978516,0.01563,89624.0,89623.0,0.37195617]
["bitfinex","BTCUSD",1764964978712,0.01663,89624.0,89623.0,0.37595617]
["bitfinex","BTCUSD",1764964978913,0.01663,89624.0,89623.0,0.37695617]
["bitfinex","BTCUSD",1764964979457,0.0401,89624.0,89623.0,0.37695617]
["bitfinex","BTCUSD",1764964979612,0.0401,89624.0,89623.0,0.39886881]
["bitfinex","BTCUSD",1764964979857,0.001,89624.0,89623.0,0.28896881]
["bitfinex","BTCUSD",1764964980059,0.001,89624.0,89623.0,0.6744918]
["bitfinex","BTCUSD",1764964980869,0.00039437,89631.0,89630.0,0.6305752]
["bitfinex","BTCUSD",1764964981080,0.00039437,89631.0,89630.0,0.6644352]
["bitfinex","BTCUSD",1764964981488,0.00039437,89631.0,89630.0,0.70398842]
["bitfinex","BTCUSD",1764964982132,0.02347,89663.0,89630.0,0.70398842]
["bitfinex","BTCUSD",1764964982133,0.01194,89670.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1764964982335,0.00011829,89670.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1764964982540,0.04032829,89670.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764964982744,0.04032829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964982745,0.00011829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964983469,0.01603829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764964984919,0.01703829,89670.0,89669.0,0.22504252]
["bitfinex","BTCUSD",1764964985120,0.01703829,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964985121,0.04161829,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964985963,0.04323116,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964987211,0.01865116,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964987655,0.00273116,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964987953,0.00273116,89670.0,89669.0,0.22504252]
["bitfinex","BTCUSD",1764964988709,0.00273116,89670.0,89669.0,0.24695516]
["bitfinex","BTCUSD",1764964989485,0.00111829,89670.0,89669.0,0.24695516]
["bitfinex","BTCUSD",1764964989705,0.00111829,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964989706,0.26465832,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964989880,0.04161829,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964990133,0.04161829,89670.0,89669.0,0.22504252]
["bitfinex","BTCUSD",1764964990134,0.00111829,89670.0,89669.0,0.22504252]
["bitfinex","BTCUSD",1764964990263,0.00111829,89670.0,89669.0,0.24695516]
["bitfinex","BTCUSD",1764964990465,0.00111829,89670.0,89669.0,0.62635551]
["bitfinex","BTCUSD",1764964990688,0.00111829,89670.0,89669.0,0.64826815]
["bitfinex","BTCUSD",1764964991275,0.00011829,89670.0,89669.0,0.64626815]
["bitfinex","BTCUSD",1764964991474,0.00011829,89670.0,89669.0,0.67036815]
["bitfinex","BTCUSD",1764964991475,0.00211829,89670.0,89669.0,0.67036815]
["bitfinex","BTCUSD",1764964991699,0.00211829,89670.0,89669.0,0.67136815]
["bitfinex","BTCUSD",1764964991901,0.00011829,89670.0,89669.0,0.67136815]
["bitfinex","BTCUSD",1764964992138,0.00011829,89670.0,89669.0,0.67036815]
["bitfinex","BTCUSD",1764964992542,0.00011829,89670.0,89669.0,0.67236815]
["bitfinex","BTCUSD",1764964992819,0.00111829,89670.0,89669.0,0.67236815]
["bitfinex","BTCUSD",1764964992985,0.00111829,89670.0,89669.0,0.69004815]
["bitfinex","BTCUSD",1764964993588,0.00111829,89670.0,89669.0,0.66594815]
["bitfinex","BTCUSD",1764964993802,0.00111829,89670.0,89669.0,0.64403551]
["bitfinex","BTCUSD",1764964994008,0.00111829,89670.0,89669.0,0.66594815]
["bitfinex","BTCUSD",1764964994206,0.00111829,89670.0,89669.0,0.66394815]
["bitfinex","BTCUSD",1764964994407,0.00011829,89670.0,89669.0,0.68804815]
["bitfinex","BTCUSD",1764964994724,0.00011829,89670.0,89669.0,0.62824551]
["bitfinex","BTCUSD",1764964995181,0.00011829,89670.0,89669.0,0.65015815]
["bitfinex","BTCUSD",1764964995340,0.00011829,89670.0,89669.0,0.63247815]
["bitfinex","BTCUSD",1764964995526,0.00011829,89670.0,89669.0,0.65015815]
["bitfinex","BTCUSD",1764964995931,0.00011829,89670.0,89669.0,0.64915815]
["bitfinex","BTCUSD",1764964996348,0.23907832,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1764964996597,0.26365832,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1764964997375,0.04061829,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764964997574,0.01603829,89670.0,89669.0,0.02291264]
["bitfinex","BTCUSD",1764964997936,0.01115225,89668.0,89667.0,0.02191264]
["bitfinex","BTCUSD",1764964998150,0.23419726,89668.0,89667.0,0.02191264]
["bitfinex","BTCUSD",1764964998348,0.27469726,89668.0,89667.0,0.02191264]
["bitfinex","BTCUSD",1764964998732,0.0405,89668.0,89667.0,0.02191264]
["bitfinex","BTCUSD",1764964998938,0.00011829,89670.0,89668.0,0.24495765]
["bitfinex","BTCUSD",1764964999518,0.00011829,89670.0,89668.0,0.02191264]
["bitfinex","BTCUSD",1764964999793,0.00011829,89670.0,89668.0,0.24495707]
["bitfinex","BTCUSD",1764965000360,0.00011829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764965001047,0.00311829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764965001244,0.00011829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764965001643,0.00311829,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764965002282,0.00311829,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965002729,0.01903829,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965002927,0.04361829,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965004166,0.01903829,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965005111,0.00311829,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965005320,0.00311829,89670.0,89669.0,0.32426815]
["bitfinex","BTCUSD",1764965005528,0.00311829,89670.0,89669.0,0.34836815]
["bitfinex","BTCUSD",1764965005972,0.00311829,89670.0,89669.0,0.32426815]
["bitfinex","BTCUSD",1764965006543,0.00011829,89670.0,89669.0,0.32426815]
["bitfinex","BTCUSD",1764965006739,0.00011829,89670.0,89669.0,0.32326815]
["bitfinex","BTCUSD",1764965007083,0.00011829,89670.0,89669.0,0.47406815]
["bitfinex","BTCUSD",1764965007446,0.00011829,89670.0,89669.0,0.47206815]
["bitfinex","BTCUSD",1764965007643,0.00011829,89670.0,89669.0,0.49616815]
["bitfinex","BTCUSD",1764965007912,0.00011829,89670.0,89669.0,0.49916815]
["bitfinex","BTCUSD",1764965008061,0.00011829,89670.0,89669.0,0.82216815]
["bitfinex","BTCUSD",1764965014519,0.00011829,89670.0,89669.0,0.81574815]
["bitfinex","BTCUSD",1764965014754,0.00011829,89670.0,89669.0,0.79806815]
["bitfinex","BTCUSD",1764965014901,0.00011829,89670.0,89669.0,0.83914815]
["bitfinex","BTCUSD",1764965020881,0.00011829,89670.0,89669.0,0.81574815]
["bitfinex","BTCUSD",1764965021570,0.00011829,89670.0,89669.0,0.78227815]
["bitfinex","BTCUSD",1764965021807,0.00011829,89670.0,89669.0,0.47695815]
["bitfinex","BTCUSD",1764965022028,0.01609829,89670.0,89669.0,0.1513]
["bitfinex","BTCUSD",1764965022231,0.26483119,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1764965022750,0.04179116,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1764965022989,0.01771116,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1764965023359,0.01771116,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1764965023548,0.04179116,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764965023765,0.04279116,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965023966,0.04279116,89670.0,89669.0,0.24595516]
["bitfinex","BTCUSD",1764965023967,0.00173116,89670.0,89669.0,0.24595516]
["bitfinex","BTCUSD",1764965024371,0.02171116,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965024575,0.02171116,89670.0,89669.0,0.24695516]
["bitfinex","BTCUSD",1764965025006,0.00173116,89670.0,89669.0,0.24595516]
["bitfinex","BTCUSD",1764965025209,0.00173116,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764965025210,0.04179116,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764965025457,0.00473116,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1764965026297,0.26783119,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1764965026720,0.22305813,89663.0,89660.0,0.2230646]
["bitfinex","BTCUSD",1764965026959,0.01598,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764965027175,0.02738,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764965027381,0.01598,89659.0,89658.0,0.23422271]
["bitfinex","BTCUSD",1764965027608,0.04006,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764965027834,0.01115399,89654.0,89651.0,0.06252299]
["bitfinex","BTCUSD",1764965028035,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764965028244,0.25792892,89653.0,89650.0,0.22308956]
["bitfinex","BTCUSD",1764965028453,0.02784,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764965028669,0.002,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1764965028852,0.22506739,89659.0,89658.0,0.02191264]
["bitfinex","BTCUSD",1764965029281,0.24154739,89659.0,89658.0,0.02191264]
["bitfinex","BTCUSD",1764965029487,0.26523739,89659.0,89658.0,0.02191264]
["bitfinex","BTCUSD",1764965029649,0.04217,89659.0,89658.0,0.02191264]
["bitfinex","BTCUSD",1764965029848,0.26323739,89659.0,89658.0,0.02191264]
["bitfinex","BTCUSD",1764965030077,0.04017,89659.0,89658.0,0.24498252]
["bitfinex","BTCUSD",1764965030443,0.04017,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764965030827,0.22406739,89659.0,89658.0,0.02291264]
["bitfinex","BTCUSD",1764965031188,0.26423739,89659.0,89658.0,0.02291264]
["bitfinex","BTCUSD",1764965031402,0.01115411,89653.0,89649.0,0.23424507]
["bitfinex","BTCUSD",1764965031572,0.23423136,89655.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1764965031776,0.23423136,89655.0,89652.0,0.23423857]
["bitfinex","BTCUSD",1764965032112,0.01648,89653.0,89652.0,0.23423663]
["bitfinex","BTCUSD",1764965032342,0.01648,89653.0,89642.0,0.02191264]
["bitfinex","BTCUSD",1764965032343,0.01115473,89648.0,89642.0,0.02191264]
["bitfinex","BTCUSD",1764965032552,0.0111561,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764965032694,0.0111561,89637.0,89629.0,0.02191264]
["bitfinex","BTCUSD",1764965032695,0.02784,89631.0,89629.0,0.02191264]
["bitfinex","BTCUSD",1764965032924,0.01648,89630.0,89629.0,0.2450547]
["bitfinex","BTCUSD",1764965033531,0.01648,89630.0,89625.0,0.2231496]
["bitfinex","BTCUSD",1764965033532,0.01115834,89619.0,89616.0,0.00714]
["bitfinex","BTCUSD",1764965033759,0.00011818,89619.0,89618.0,0.23432703]
["bitfinex","BTCUSD",1764965034353,0.00011818,89619.0,89618.0,0.27239967]
["bitfinex","BTCUSD",1764965034551,0.00011818,89619.0,89618.0,0.68105266]
["bitfinex","BTCUSD",1764965034978,0.00011818,89619.0,89618.0,0.68405266]
["bitfinex","BTCUSD",1764965034979,0.00111818,89619.0,89618.0,0.68405266]
["bitfinex","BTCUSD",1764965035647,0.00111818,89619.0,89618.0,0.68605266]
["bitfinex","BTCUSD",1764965036094,0.00111818,89619.0,89618.0,0.68060266]
["bitfinex","BTCUSD",1764965036567,0.00011818,89619.0,89618.0,0.70073266]
["bitfinex","BTCUSD",1764965036792,0.00011818,89619.0,89618.0,0.69873266]
["bitfinex","BTCUSD",1764965036984,0.00111818,89619.0,89618.0,0.70473266]
["bitfinex","BTCUSD",1764965037184,0.00011818,89619.0,89618.0,0.70073266]
["bitfinex","BTCUSD",1764965037551,0.00011818,89619.0,89618.0,0.70373266]
["bitfinex","BTCUSD",1764965037552,0.00111818,89619.0,89618.0,0.70373266]
["bitfinex","BTCUSD",1764965037951,0.00111818,89619.0,89618.0,0.70573266]
["bitfinex","BTCUSD",1764965038961,0.00111818,89619.0,89618.0,0.66644266]
["bitfinex","BTCUSD",1764965039764,0.00111818,89619.0,89618.0,0.24132703]
["bitfinex","BTCUSD",1764965039965,0.00111818,89619.0,89618.0,0.26323967]
["bitfinex","BTCUSD",1764965040169,0.00111818,89619.0,89618.0,0.27939967]
["bitfinex","BTCUSD",1764965040617,0.00111818,89619.0,89618.0,0.27739967]
["bitfinex","BTCUSD",1764965040818,0.00011818,89619.0,89618.0,0.27439967]
["bitfinex","BTCUSD",1764965041018,0.00011818,89619.0,89618.0,0.26123967]
["bitfinex","BTCUSD",1764965041266,0.04128818,89619.0,89618.0,0.005]
["bitfinex","BTCUSD",1764965041487,0.26445514,89619.0,89618.0,0.005]
["bitfinex","BTCUSD",1764965042390,0.00111818,89619.0,89618.0,0.26624209]
["bitfinex","BTCUSD",1764965047265,0.00111818,89619.0,89618.0,0.25008209]
["bitfinex","BTCUSD",1764965048490,0.00111818,89619.0,89618.0,0.65306244]
["bitfinex","BTCUSD",1764965048688,0.00111818,89619.0,89618.0,0.67497508]
["bitfinex","BTCUSD",1764965049460,0.00111818,89619.0,89618.0,0.69265508]
["bitfinex","BTCUSD",1764965051816,0.00111818,89619.0,89618.0,0.81954244]
["bitfinex","BTCUSD",1764965052016,0.00111818,89619.0,89618.0,0.84145508]
["bitfinex","BTCUSD",1764965054401,0.00111818,89619.0,89618.0,0.82377508]
["bitfinex","BTCUSD",1764965054600,0.00111818,89619.0,89618.0,0.79967508]
["bitfinex","BTCUSD",1764965054773,0.00111818,89619.0,89618.0,0.84145508]
["bitfinex","BTCUSD",1764965056109,0.00111818,89619.0,89618.0,0.79967508]
["bitfinex","BTCUSD",1764965056307,0.00111818,89619.0,89618.0,0.80208508]
["bitfinex","BTCUSD",1764965057067,0.01728818,89619.0,89618.0,0.37696945]
["bitfinex","BTCUSD",1764965058069,0.04026818,89619.0,89618.0,0.37696945]
["bitfinex","BTCUSD",1764965058385,0.00111818,89619.0,89618.0,0.37696945]
["bitfinex","BTCUSD",1764965058584,0.00111818,89619.0,89618.0,0.39688209]
["bitfinex","BTCUSD",1764965058786,0.01728818,89619.0,89618.0,0.39688209]
["bitfinex","BTCUSD",1764965059020,0.04026818,89619.0,89618.0,0.37596945]
["bitfinex","BTCUSD",1764965059226,0.03926818,89619.0,89618.0,0.37296945]
["bitfinex","BTCUSD",1764965059403,0.03926818,89619.0,89618.0,0.1498]
["bitfinex","BTCUSD",1764965059833,0.26243514,89619.0,89618.0,0.1498]
["bitfinex","BTCUSD",1764965060034,0.26343514,89619.0,89618.0,0.1528]
["bitfinex","BTCUSD",1764965060235,0.04026818,89619.0,89618.0,0.1528]
["bitfinex","BTCUSD",1764965060612,0.04026818,89619.0,89618.0,0.37596945]
["bitfinex","BTCUSD",1764965060848,0.04026818,89619.0,89618.0,0.39788209]
["bitfinex","BTCUSD",1764965061247,0.26343514,89619.0,89618.0,0.17471264]
["bitfinex","BTCUSD",1764965061661,0.03926818,89619.0,89618.0,0.17071264]
["bitfinex","BTCUSD",1764965061896,0.03926818,89619.0,89618.0,0.39388209]
["bitfinex","BTCUSD",1764965062174,0.26243514,89619.0,89618.0,0.17171264]
["bitfinex","BTCUSD",1764965062802,0.27399514,89619.0,89618.0,0.17171264]
["bitfinex","BTCUSD",1764965063020,0.27399514,89619.0,89618.0,0.17271264]
["bitfinex","BTCUSD",1764965063267,0.27499514,89619.0,89618.0,0.17271264]
["bitfinex","BTCUSD",1764965063676,0.27499514,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1764965063949,0.05182818,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1764965064159,0.27499514,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1764965064511,0.27499514,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965064512,0.05182818,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965065822,0.02884818,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965066018,0.05182818,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965067410,0.02884818,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965067606,0.05182818,89619.0,89618.0,0.22516945]
["bitfinex","BTCUSD",1764965067806,0.27499514,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1764965068524,0.27660801,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1764965069813,0.23435894,89607.0,89604.0,0.23436223]
["bitfinex","BTCUSD",1764965069944,0.01617,89605.0,89604.0,0.23436223]
["bitfinex","BTCUSD",1764965070822,0.01617,89605.0,89603.0,0.15996034]
["bitfinex","BTCUSD",1764965070983,0.03915,89604.0,89603.0,0.1488]
["bitfinex","BTCUSD",1764965071937,0.03915,89604.0,89603.0,0.37200681]
["bitfinex","BTCUSD",1764965072154,0.26235432,89604.0,89603.0,0.1488]
["bitfinex","BTCUSD",1764965072560,0.2343746,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764965072763,0.02757,89597.0,89596.0,0.23438067]
["bitfinex","BTCUSD",1764965073273,0.0504,89597.0,89596.0,0.23438067]
["bitfinex","BTCUSD",1764965074023,0.0514,89597.0,89596.0,0.005]
["bitfinex","BTCUSD",1764965074223,0.27462175,89597.0,89596.0,0.005]
["bitfinex","BTCUSD",1764965074443,0.27462175,89597.0,89595.0,0.1488]
["bitfinex","BTCUSD",1764965074444,0.0504,89597.0,89595.0,0.1488]
["bitfinex","BTCUSD",1764965074643,0.03864,89596.0,89595.0,0.1488]
["bitfinex","BTCUSD",1764965074847,0.22323152,89594.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965075064,0.01581,89593.0,89592.0,0.22347402]
["bitfinex","BTCUSD",1764965075256,0.01581,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965075901,0.01581,89593.0,89592.0,0.22347552]
["bitfinex","BTCUSD",1764965076663,0.01581,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965076865,0.03864,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965077741,0.03964,89593.0,89592.0,0.00324131]
["bitfinex","BTCUSD",1764965077941,0.03964,89593.0,89592.0,0.22647552]
["bitfinex","BTCUSD",1764965078174,0.03964,89593.0,89592.0,0.22747552]
["bitfinex","BTCUSD",1764965078502,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965078813,0.03964,89593.0,89592.0,0.22747552]
["bitfinex","BTCUSD",1764965079042,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965079206,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965080215,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965080417,0.01681,89593.0,89592.0,0.22747552]
["bitfinex","BTCUSD",1764965080617,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965080888,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965081452,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965081656,0.03964,89593.0,89592.0,0.22747552]
["bitfinex","BTCUSD",1764965081853,0.01681,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965082074,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965082283,0.03964,89593.0,89592.0,0.22747552]
["bitfinex","BTCUSD",1764965082946,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965083624,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965084451,0.26287172,89593.0,89592.0,0.02615395]
["bitfinex","BTCUSD",1764965084865,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965085940,0.001,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965086155,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965087427,0.26287172,89593.0,89592.0,0.02615395]
["bitfinex","BTCUSD",1764965087628,0.26287172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965095885,0.03964,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965096126,0.03964,89593.0,89592.0,0.24938816]
["bitfinex","BTCUSD",1764965096127,0.001,89593.0,89592.0,0.24938816]
["bitfinex","BTCUSD",1764965096326,0.01674,89593.0,89592.0,0.02615395]
["bitfinex","BTCUSD",1764965096525,0.26472172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965100283,0.34036375,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965100487,0.26472172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965101562,0.28240172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965102144,0.60540172,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965102367,0.67001893,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965102589,0.6567573,89593.0,89592.0,0.00424131]
["bitfinex","BTCUSD",1764965102903,0.74314183,89593.0,89592.0,0.00324131]
["bitfinex","BTCUSD",1764965103321,0.74414183,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965103525,0.3170773,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965103824,0.31862686,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965104029,0.30179364,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965104441,0.07856192,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965104653,0.014,89593.0,89592.0,0.26524552]
["bitfinex","BTCUSD",1764965104864,0.014,89593.0,89592.0,0.26305816]
["bitfinex","BTCUSD",1764965105280,0.014,89593.0,89592.0,0.32050173]
["bitfinex","BTCUSD",1764965105483,0.014,89593.0,89592.0,0.36651437]
["bitfinex","BTCUSD",1764965105898,0.002,89593.0,89592.0,0.36451437]
["bitfinex","BTCUSD",1764965106071,0.01144,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1764965106516,0.02785,89608.0,89605.0,0.25627327]
["bitfinex","BTCUSD",1764965106726,0.05274,89608.0,89606.0,0.22319922]
["bitfinex","BTCUSD",1764965106941,0.02785,89608.0,89607.0,0.24510948]
["bitfinex","BTCUSD",1764965107361,0.01144,89608.0,89607.0,0.24510948]
["bitfinex","BTCUSD",1764965107564,0.02044,89608.0,89607.0,0.24610948]
["bitfinex","BTCUSD",1764965107743,0.01144,89608.0,89607.0,0.24510948]
["bitfinex","BTCUSD",1764965108512,0.05274,89608.0,89607.0,0.02191264]
["bitfinex","BTCUSD",1764965108732,0.05274,89608.0,89607.0,0.24510948]
["bitfinex","BTCUSD",1764965109359,0.05274,89608.0,89607.0,0.02191264]
["bitfinex","BTCUSD",1764965109563,0.06374,89608.0,89607.0,0.02191264]
["bitfinex","BTCUSD",1764965109768,0.22319684,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1764965109965,0.22319684,89607.0,89596.0,0.23438538]
["bitfinex","BTCUSD",1764965109966,0.23437741,89600.0,89596.0,0.23438538]
["bitfinex","BTCUSD",1764965110205,0.01641,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1764965110590,0.01641,89597.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965110591,0.0413,89597.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965110779,0.02785,89593.0,89592.0,0.23463723]
["bitfinex","BTCUSD",1764965111316,0.05274,89593.0,89592.0,0.23463723]
["bitfinex","BTCUSD",1764965112230,0.27597172,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965112626,0.27597172,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965112850,0.05274,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965113031,0.05274,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965113032,0.27597172,89593.0,89592.0,0.00024131]
["bitfinex","BTCUSD",1764965113233,0.27697172,89593.0,89592.0,0.00324131]
["bitfinex","BTCUSD",1764965113436,0.27597172,89593.0,89592.0,0.00124131]
["bitfinex","BTCUSD",1764965113813,0.27697172,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965115049,0.29639841,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965115282,0.27697172,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965115704,0.30101469,89593.0,89592.0,0.00224131]
["bitfinex","BTCUSD",1764965116137,0.30101469,89593.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764965116138,0.22326162,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764965116333,0.26879162,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764965116577,0.36744353,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764965117414,0.36744353,89581.0,89580.0,0.00079437]
["bitfinex","BTCUSD",1764965117625,0.37244353,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965118241,0.3740564,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965118660,0.39088962,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965119078,0.29944771,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965119288,0.31712771,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965119501,0.29944771,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965119703,0.31712771,89581.0,89580.0,0.00179437]
["bitfinex","BTCUSD",1764965119907,0.31212771,89581.0,89580.0,0.00079437]
["bitfinex","BTCUSD",1764965120295,0.42554919,89581.0,89580.0,0.00279437]
["bitfinex","BTCUSD",1764965120528,0.41254919,89581.0,89580.0,0.00079437]
["bitfinex","BTCUSD",1764965120929,0.42454919,89581.0,89580.0,0.00279437]
["bitfinex","BTCUSD",1764965121747,0.42454919,89581.0,89580.0,0.00315639]
["bitfinex","BTCUSD",1764965122584,0.74954919,89581.0,89580.0,0.00315639]
["bitfinex","BTCUSD",1764965122783,0.22331148,89561.0,89550.0,0.01156694]
["bitfinex","BTCUSD",1764965123001,0.25116148,89561.0,89560.0,0.00017396]
["bitfinex","BTCUSD",1764965123296,0.27605148,89561.0,89560.0,0.00017396]
["bitfinex","BTCUSD",1764965124053,0.27705148,89561.0,89560.0,0.00717396]
["bitfinex","BTCUSD",1764965125324,0.27605148,89561.0,89560.0,0.00017396]
["bitfinex","BTCUSD",1764965125776,0.27605148,89561.0,89560.0,0.00117396]
["bitfinex","BTCUSD",1764965128266,0.27705148,89561.0,89560.0,0.00617396]
["bitfinex","BTCUSD",1764965128989,0.27705148,89561.0,89560.0,0.00677751]
["bitfinex","BTCUSD",1764965130392,0.37574884,89561.0,89560.0,0.00677751]
["bitfinex","BTCUSD",1764965131510,0.37574884,89561.0,89560.0,0.00577751]
["bitfinex","BTCUSD",1764965131752,0.37674884,89561.0,89560.0,0.00077751]
["bitfinex","BTCUSD",1764965132219,0.37474884,89561.0,89560.0,0.00077751]
["bitfinex","BTCUSD",1764965132670,0.37674884,89561.0,89560.0,0.00077751]
["bitfinex","BTCUSD",1764965133089,0.38774884,89561.0,89560.0,0.00277751]
["bitfinex","BTCUSD",1764965134279,0.22333642,89551.0,89540.0,0.0004]
["bitfinex","BTCUSD",1764965134479,0.26894642,89551.0,89550.0,0.00048391]
["bitfinex","BTCUSD",1764965134680,0.29147642,89551.0,89550.0,0.00048391]
["bitfinex","BTCUSD",1764965135480,0.30930964,89551.0,89550.0,0.00048391]
["bitfinex","BTCUSD",1764965135682,3.30450198,89551.0,89550.0,0.00048391]
["bitfinex","BTCUSD",1764965136000,0.22336136,89541.0,89540.0,0.0004]
["bitfinex","BTCUSD",1764965136168,0.26897136,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965136363,0.29150136,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965136641,0.27382136,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965137603,0.28582136,89541.0,89540.0,0.00251894]
["bitfinex","BTCUSD",1764965137929,0.06246,89541.0,89540.0,0.00251894]
["bitfinex","BTCUSD",1764965138279,0.06246,89541.0,89540.0,0.22588279]
["bitfinex","BTCUSD",1764965138474,0.06446,89541.0,89540.0,0.00251894]
["bitfinex","BTCUSD",1764965139129,0.06246,89541.0,89540.0,0.00251894]
["bitfinex","BTCUSD",1764965139333,0.06346,89541.0,89540.0,0.22588279]
["bitfinex","BTCUSD",1764965139550,0.27482136,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965139761,0.28282136,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965139978,0.38404051,89541.0,89540.0,0.00051894]
["bitfinex","BTCUSD",1764965140210,0.38404051,89541.0,89540.0,0.00112269]
["bitfinex","BTCUSD",1764965141844,0.70704051,89541.0,89540.0,0.00112269]
["bitfinex","BTCUSD",1764965143391,0.73103146,89541.0,89540.0,0.00112269]
["bitfinex","BTCUSD",1764965144173,3.30306046,89541.0,89540.0,0.00112269]
["bitfinex","BTCUSD",1764965144369,2.72633146,89541.0,89540.0,0.00112269]
["bitfinex","BTCUSD",1764965144950,2.73574492,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965145138,3.31247392,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965145338,3.31447392,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965145847,3.30647392,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965146227,3.31347392,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965146850,3.30306046,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965147453,0.92143146,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965148351,1.02243146,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965148689,1.03284303,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965149040,1.06285137,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965149235,3.34348037,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965149482,0.88274303,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965149796,0.64914518,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965149997,0.32614518,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965150174,0.28443423,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965150340,0.30215423,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965150788,0.28443423,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965150996,0.06107287,89541.0,89540.0,0.22336654]
["bitfinex","BTCUSD",1764965151197,0.06107287,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965151402,0.05946,89541.0,89540.0,0.22336654]
["bitfinex","BTCUSD",1764965151565,0.05946,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965151948,0.05046,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965152392,0.05646,89541.0,89540.0,2.69e-06]
["bitfinex","BTCUSD",1764965152567,0.05646,89541.0,89540.0,0.22336654]
["bitfinex","BTCUSD",1764965155962,0.006,89541.0,89540.0,0.24527918]
["bitfinex","BTCUSD",1764965156751,0.006,89541.0,89540.0,0.26176918]
["bitfinex","BTCUSD",1764965157222,0.01192,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1764965157568,0.02764,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1764965158345,0.05154,89549.0,89548.0,0.001]
["bitfinex","BTCUSD",1764965158990,0.05354,89549.0,89548.0,0.2243439]
["bitfinex","BTCUSD",1764965159822,0.002,89549.0,89548.0,0.2243439]
["bitfinex","BTCUSD",1764965159984,0.002,89549.0,89548.0,0.24625654]
["bitfinex","BTCUSD",1764965160404,0.002,89549.0,89548.0,0.2243439]
["bitfinex","BTCUSD",1764965160405,0.02964,89549.0,89548.0,0.2243439]
["bitfinex","BTCUSD",1764965160769,0.002,89549.0,89548.0,0.67236953]
["bitfinex","BTCUSD",1764965161820,0.01192,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1764965162027,0.04192834,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1764965162028,0.0239,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1764965162271,0.0239,89580.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1764965162471,0.0239,89580.0,89577.0,0.03307621]
["bitfinex","BTCUSD",1764965162675,0.02769,89578.0,89577.0,0.25634705]
["bitfinex","BTCUSD",1764965162875,0.02769,89578.0,89577.0,0.03307621]
["bitfinex","BTCUSD",1764965163054,0.05083,89578.0,89577.0,0.03307621]
["bitfinex","BTCUSD",1764965163225,0.05094821,89578.0,89577.0,0.03307621]
["bitfinex","BTCUSD",1764965163633,0.0111637,89576.0,89571.0,0.03307696]
["bitfinex","BTCUSD",1764965163820,0.01547,89572.0,89566.0,0.22329674]
["bitfinex","BTCUSD",1764965164017,0.01116395,89574.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764965164018,0.2232897,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1764965164220,0.2232897,89570.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1764965164460,0.02314,89569.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1764965164674,0.01547,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1764965165541,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1764965165748,0.01116507,89565.0,89561.0,0.23447676]
["bitfinex","BTCUSD",1764965165955,0.24644447,89564.0,89561.0,0.23447676]
["bitfinex","BTCUSD",1764965166160,0.02769,89562.0,89561.0,0.23447676]
["bitfinex","BTCUSD",1764965166402,0.05083,89562.0,89561.0,0.23447676]
["bitfinex","BTCUSD",1764965166609,0.05083,89562.0,89557.0,0.22332011]
["bitfinex","BTCUSD",1764965166610,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1764965166820,0.01547,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1764965167360,0.03861,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1764965168004,0.01547,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1764965168207,0.03861,89561.0,89560.0,0.24522661]
["bitfinex","BTCUSD",1764965168354,0.01547,89561.0,89560.0,0.24522661]
["bitfinex","BTCUSD",1764965169205,0.01647,89561.0,89560.0,0.25022661]
["bitfinex","BTCUSD",1764965169405,0.01647,89561.0,89560.0,0.25222661]
["bitfinex","BTCUSD",1764965171324,0.03961,89561.0,89560.0,0.02891264]
["bitfinex","BTCUSD",1764965171525,0.03961,89561.0,89560.0,0.007]
["bitfinex","BTCUSD",1764965172048,0.03961,89561.0,89560.0,0.23031397]
["bitfinex","BTCUSD",1764965172423,0.03861,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1764965172649,0.26192227,89561.0,89558.0,0.23448015]
["bitfinex","BTCUSD",1764965172857,0.01547,89559.0,89558.0,0.23448015]
["bitfinex","BTCUSD",1764965173260,0.03861,89559.0,89558.0,0.23448015]
["bitfinex","BTCUSD",1764965173712,0.03861,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1764965173916,0.26192647,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1764965174337,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1764965174489,0.23450738,89550.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1764965174697,0.01547,89548.0,89546.0,0.23451628]
["bitfinex","BTCUSD",1764965175056,0.01547,89547.0,89546.0,0.23451628]
["bitfinex","BTCUSD",1764965175258,0.01547,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1764965175459,0.01547,89547.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1764965175663,0.01558815,89547.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1764965176072,0.00011815,89547.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1764965176297,0.00011815,89547.0,89546.0,0.23851633]
["bitfinex","BTCUSD",1764965176483,0.01558815,89547.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1764965177505,0.01558815,89547.0,89546.0,0.23651633]
["bitfinex","BTCUSD",1764965177739,0.01658815,89547.0,89546.0,0.24051633]
["bitfinex","BTCUSD",1764965178116,0.01658815,89547.0,89546.0,0.006]
["bitfinex","BTCUSD",1764965178261,0.26307454,89547.0,89546.0,0.006]
["bitfinex","BTCUSD",1764965182151,0.35873337,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1764965182312,0.36973337,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1764965182751,0.36973337,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1764965183131,0.37073337,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1764965184201,0.27407454,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1764965186557,0.01211815,89547.0,89546.0,0.24726153]
["bitfinex","BTCUSD",1764965186756,0.01211815,89547.0,89546.0,0.28696153]
["bitfinex","BTCUSD",1764965186964,0.01211815,89547.0,89546.0,0.67248452]
["bitfinex","BTCUSD",1764965187714,0.01111815,89547.0,89546.0,0.67048452]
["bitfinex","BTCUSD",1764965187914,0.00011815,89547.0,89546.0,0.64728452]
["bitfinex","BTCUSD",1764965188140,0.00211815,89547.0,89546.0,0.65628452]
["bitfinex","BTCUSD",1764965188548,0.00011815,89547.0,89546.0,0.64828452]
["bitfinex","BTCUSD",1764965188762,0.00211815,89547.0,89546.0,0.67948452]
["bitfinex","BTCUSD",1764965189400,0.00211815,89547.0,89546.0,0.67848452]
["bitfinex","BTCUSD",1764965189620,0.00211815,89547.0,89546.0,0.68048452]
["bitfinex","BTCUSD",1764965193232,0.00211815,89547.0,89546.0,0.69816452]
["bitfinex","BTCUSD",1764965196807,0.00211815,89547.0,89546.0,0.67496452]
["bitfinex","BTCUSD",1764965198008,0.00211815,89547.0,89546.0,0.65305188]
["bitfinex","BTCUSD",1764965198211,0.00211815,89547.0,89546.0,0.65846452]
["bitfinex","BTCUSD",1764965198414,0.00211815,89547.0,89546.0,0.64078452]
["bitfinex","BTCUSD",1764965198623,0.00211815,89547.0,89546.0,0.65846452]
["bitfinex","BTCUSD",1764965200183,0.00211815,89547.0,89546.0,0.80726452]
["bitfinex","BTCUSD",1764965202263,0.00211815,89547.0,89546.0,0.78958452]
["bitfinex","BTCUSD",1764965202425,0.00211815,89547.0,89546.0,0.80726452]
["bitfinex","BTCUSD",1764965203477,0.00211815,89547.0,89546.0,0.84765452]
["bitfinex","BTCUSD",1764965203680,0.00211815,89547.0,89546.0,0.82355452]
["bitfinex","BTCUSD",1764965204092,0.00211815,89547.0,89546.0,0.84765452]
["bitfinex","BTCUSD",1764965206547,0.00211815,89547.0,89546.0,0.82355452]
["bitfinex","BTCUSD",1764965207672,0.00211815,89547.0,89546.0,0.82261452]
["bitfinex","BTCUSD",1764965208086,0.00211815,89547.0,89546.0,0.80070188]
["bitfinex","BTCUSD",1764965208293,0.00211815,89547.0,89546.0,0.82261452]
["bitfinex","BTCUSD",1764965208706,0.00211815,89547.0,89546.0,0.80493452]
["bitfinex","BTCUSD",1764965208914,0.00211815,89547.0,89546.0,0.76767188]
["bitfinex","BTCUSD",1764965209118,0.00211815,89547.0,89546.0,0.72706153]
["bitfinex","BTCUSD",1764965210276,0.00211815,89547.0,89546.0,0.82839452]
["bitfinex","BTCUSD",1764965211308,0.00211815,89547.0,89546.0,0.80493452]
["bitfinex","BTCUSD",1764965215503,0.00211815,89547.0,89546.0,0.82839452]
["bitfinex","BTCUSD",1764965222219,0.00211815,89547.0,89546.0,0.80493452]
["bitfinex","BTCUSD",1764965222688,0.00211815,89547.0,89546.0,0.57826153]
["bitfinex","BTCUSD",1764965222927,0.00211815,89547.0,89546.0,0.59594153]
["bitfinex","BTCUSD",1764965223336,0.00211815,89547.0,89546.0,0.61147153]
["bitfinex","BTCUSD",1764965223577,0.00183746,89547.0,89546.0,0.35068]
["bitfinex","BTCUSD",1764965223779,0.04188746,89547.0,89546.0,0.01]
["bitfinex","BTCUSD",1764965223993,0.04188746,89547.0,89546.0,0.23334889]
["bitfinex","BTCUSD",1764965224226,0.01827746,89547.0,89546.0,0.23334889]
["bitfinex","BTCUSD",1764965224874,0.01827746,89547.0,89546.0,0.01]
["bitfinex","BTCUSD",1764965225294,0.24162385,89547.0,89546.0,0.01]
["bitfinex","BTCUSD",1764965225523,0.26523385,89547.0,89546.0,0.01]
["bitfinex","BTCUSD",1764965226130,0.23453108,89541.0,89539.0,0.02191264]
["bitfinex","BTCUSD",1764965226269,0.01116806,89541.0,89539.0,0.02191264]
["bitfinex","BTCUSD",1764965226476,0.01116806,89541.0,89539.0,0.24527899]
["bitfinex","BTCUSD",1764965226477,0.01127,89540.0,89539.0,0.24527899]
["bitfinex","BTCUSD",1764965227068,0.02771,89540.0,89539.0,0.02191264]
["bitfinex","BTCUSD",1764965227292,0.01116869,89536.0,89527.0,0.22339455]
["bitfinex","BTCUSD",1764965227475,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764965227476,0.01644,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764965227682,0.23982132,89533.0,89530.0,0.23455811]
["bitfinex","BTCUSD",1764965227824,0.04005,89533.0,89530.0,0.23455811]
["bitfinex","BTCUSD",1764965228022,0.26343132,89533.0,89530.0,0.23455811]
["bitfinex","BTCUSD",1764965228232,0.04005,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1764965228832,0.04005,89533.0,89532.0,0.00424424]
["bitfinex","BTCUSD",1764965228833,0.26443132,89533.0,89532.0,0.00424424]
["bitfinex","BTCUSD",1764965229639,0.26343132,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965229876,0.26504419,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965230516,0.26504419,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965231134,0.26804419,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965231368,0.26504419,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965231861,0.26604419,89533.0,89532.0,0.00524424]
["bitfinex","BTCUSD",1764965232030,0.26604419,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965232031,0.26504419,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965232443,0.27604419,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965232641,0.27604419,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965233532,0.05266287,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965233708,0.02905287,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965234069,0.02844,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965234408,0.02844,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965234648,0.01744,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965234857,0.02844,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965235054,0.05205,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965235233,0.04105,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965235441,0.04105,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965235640,0.05105,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965235847,0.04005,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965236048,0.04005,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965236873,0.01644,89533.0,89532.0,0.22462805]
["bitfinex","BTCUSD",1764965237259,0.01744,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965237864,0.001,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965238230,0.001,89533.0,89532.0,0.24854069]
["bitfinex","BTCUSD",1764965238439,0.001,89533.0,89532.0,0.02515688]
["bitfinex","BTCUSD",1764965238642,0.04105,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965238790,0.26443132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965240017,0.04105,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965240322,0.26443132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965240641,0.04105,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965240889,0.01744,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965241083,0.001,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965241451,0.26443132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965241859,0.26604419,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965244662,0.28372419,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965246738,0.38863031,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965247131,0.28372419,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965248053,0.28272419,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965248454,0.29472419,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965248872,0.27704419,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965249076,0.03005287,89533.0,89532.0,0.22562805]
["bitfinex","BTCUSD",1764965249237,0.012,89533.0,89532.0,0.22562805]
["bitfinex","BTCUSD",1764965249688,0.012,89533.0,89532.0,0.24754069]
["bitfinex","BTCUSD",1764965250208,0.02243819,89540.0,89538.0,0.22336851]
["bitfinex","BTCUSD",1764965250390,0.01116831,89539.0,89537.0,0.02191264]
["bitfinex","BTCUSD",1764965250690,0.01644,89538.0,89537.0,0.24528398]
["bitfinex","BTCUSD",1764965251089,0.04005,89538.0,89537.0,0.24528398]
["bitfinex","BTCUSD",1764965251249,0.01644,89538.0,89537.0,0.24528398]
["bitfinex","BTCUSD",1764965251450,0.24580205,89540.0,89537.0,0.25645254]
["bitfinex","BTCUSD",1764965251451,0.24680205,89540.0,89537.0,0.25645254]
["bitfinex","BTCUSD",1764965251654,0.009,89539.0,89538.0,0.22336842]
["bitfinex","BTCUSD",1764965252092,0.009,89539.0,89532.0,0.02215688]
["bitfinex","BTCUSD",1764965252093,0.01116881,89535.0,89532.0,0.02215688]
["bitfinex","BTCUSD",1764965252353,0.01644,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965252699,0.0411,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965252902,0.04271287,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965253275,0.23454585,89535.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965253612,0.01116881,89535.0,89534.0,0.02191264]
["bitfinex","BTCUSD",1764965253811,0.02622881,89535.0,89534.0,0.02191264]
["bitfinex","BTCUSD",1764965253994,0.01506,89535.0,89532.0,0.01141343]
["bitfinex","BTCUSD",1764965254193,0.001,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965254532,0.24960604,89535.0,89532.0,0.01141343]
["bitfinex","BTCUSD",1764965254713,0.23554604,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1764965254909,0.26020604,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1764965255116,0.2233794,89534.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965255313,0.01606,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965255513,0.04072,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965256639,0.03972,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965256850,0.01506,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965256984,0.03972,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965257183,0.03972,89533.0,89532.0,0.00124424]
["bitfinex","BTCUSD",1764965257425,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764965257628,0.2458035,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764965257629,0.01127,89540.0,89538.0,0.22336696]
["bitfinex","BTCUSD",1764965258285,0.01506,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764965258492,0.01506,89537.0,89535.0,0.22337605]
["bitfinex","BTCUSD",1764965258939,0.03972,89536.0,89534.0,0.23654712]
["bitfinex","BTCUSD",1764965259164,0.01506,89535.0,89534.0,0.23454712]
["bitfinex","BTCUSD",1764965259288,0.03972,89535.0,89532.0,0.01141343]
["bitfinex","BTCUSD",1764965259487,0.01506,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965259924,0.03972,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965260776,0.26310132,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965260930,0.26410132,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965261709,0.26410132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965262684,0.04072,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965262920,0.001,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965263076,0.001,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965263904,0.001,89533.0,89532.0,0.24854069]
["bitfinex","BTCUSD",1764965265034,0.001,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965265164,0.001,89533.0,89532.0,0.24854069]
["bitfinex","BTCUSD",1764965265368,0.01606,89533.0,89532.0,0.24854069]
["bitfinex","BTCUSD",1764965265582,0.01606,89533.0,89532.0,0.02515688]
["bitfinex","BTCUSD",1764965265793,0.01606,89533.0,89532.0,0.24854069]
["bitfinex","BTCUSD",1764965265995,0.04072,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965266156,0.26410132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965267076,0.04072,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965267508,0.26410132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965268980,0.04072,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965269481,0.26410132,89533.0,89532.0,0.00324424]
["bitfinex","BTCUSD",1764965269862,0.01606,89533.0,89532.0,0.22662805]
["bitfinex","BTCUSD",1764965270062,0.001,89533.0,89532.0,0.34961368]
["bitfinex","BTCUSD",1764965270667,0.001,89533.0,89532.0,0.30424104]
["bitfinex","BTCUSD",1764965270868,0.001,89533.0,89532.0,0.32615368]
["bitfinex","BTCUSD",1764965271191,0.001,89533.0,89532.0,0.30806368]
["bitfinex","BTCUSD",1764965271383,0.01158,89540.0,89539.0,0.24527899]
["bitfinex","BTCUSD",1764965271885,0.02679,89540.0,89539.0,0.24527899]
["bitfinex","BTCUSD",1764965272889,0.02779,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1764965273108,0.27612672,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1764965275067,0.27612672,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965275358,0.37167552,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965275532,0.3957635,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965276011,0.3178947,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965276358,0.30426365,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965276518,0.3178947,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1764965277030,0.3178947,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1764965277552,0.3178947,89540.0,89539.0,0.004]
["bitfinex","BTCUSD",1764965277756,0.22338132,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965277972,0.23859132,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965278263,0.26195132,89533.0,89532.0,0.00024424]
["bitfinex","BTCUSD",1764965279246,0.26195132,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965279461,0.26795132,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965280442,0.02121,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965280644,0.02121,89533.0,89532.0,0.22562805]
["bitfinex","BTCUSD",1764965280851,0.26795132,89533.0,89532.0,0.00224424]
["bitfinex","BTCUSD",1764965281728,0.26795132,89533.0,89511.0,0.15861]
["bitfinex","BTCUSD",1764965281729,0.22341126,89521.0,89507.0,0.1488]
["bitfinex","BTCUSD",1764965281944,0.25630126,89521.0,89507.0,0.1488]
["bitfinex","BTCUSD",1764965282189,0.27966126,89521.0,89507.0,0.1488]
["bitfinex","BTCUSD",1764965282804,0.27966126,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1764965283003,0.28066126,89521.0,89520.0,0.0044]
["bitfinex","BTCUSD",1764965283305,0.27966126,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965283671,0.27966126,89521.0,89520.0,0.0024]
["bitfinex","BTCUSD",1764965284188,0.27966126,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965284393,0.27966126,89521.0,89520.0,0.0014]
["bitfinex","BTCUSD",1764965284732,0.28166126,89521.0,89520.0,0.0054]
["bitfinex","BTCUSD",1764965284855,0.01721,89521.0,89520.0,0.0054]
["bitfinex","BTCUSD",1764965285066,0.04093,89521.0,89520.0,0.0054]
["bitfinex","BTCUSD",1764965286692,0.26434126,89521.0,89520.0,0.0054]
["bitfinex","BTCUSD",1764965287318,0.26434126,89521.0,89520.0,0.00576239]
["bitfinex","BTCUSD",1764965290985,0.37771078,89521.0,89520.0,0.00576239]
["bitfinex","BTCUSD",1764965291858,0.26434126,89521.0,89520.0,0.00576239]
["bitfinex","BTCUSD",1764965292266,0.28202126,89521.0,89520.0,0.00576239]
["bitfinex","BTCUSD",1764965292490,0.26434126,89521.0,89520.0,0.00576239]
["bitfinex","BTCUSD",1764965292657,0.01721,89521.0,89520.0,0.22917615]
["bitfinex","BTCUSD",1764965293109,0.002,89521.0,89520.0,0.25108879]
["bitfinex","BTCUSD",1764965293544,0.002,89521.0,89520.0,0.32937178]
["bitfinex","BTCUSD",1764965293735,0.002,89521.0,89520.0,0.35333178]
["bitfinex","BTCUSD",1764965293940,0.002,89521.0,89520.0,0.82513178]
["bitfinex","BTCUSD",1764965294552,0.01319287,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1764965294934,0.01158,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1764965295133,0.01158,89540.0,89539.0,0.24527899]
["bitfinex","BTCUSD",1764965295354,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1764965295534,0.01116844,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764965295732,0.22337669,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1764965295958,0.02671881,89535.0,89529.0,0.22339117]
["bitfinex","BTCUSD",1764965296168,0.22337887,89534.0,89530.0,0.22338657]
["bitfinex","BTCUSD",1764965296363,0.01555,89532.0,89529.0,0.22339117]
["bitfinex","BTCUSD",1764965296541,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1764965296746,0.24709913,89534.0,89532.0,0.23455193]
["bitfinex","BTCUSD",1764965297146,0.01555,89533.0,89531.0,0.23455542]
["bitfinex","BTCUSD",1764965297557,0.23893138,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764965297963,0.01555,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764965298170,0.01555,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1764965298367,0.02771906,89533.0,89531.0,0.002]
["bitfinex","BTCUSD",1764965298578,0.25110274,89533.0,89531.0,0.003]
["bitfinex","BTCUSD",1764965298976,0.25110274,89533.0,89531.0,0.002]
["bitfinex","BTCUSD",1764965299186,0.01655,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1764965299387,0.01655,89533.0,89532.0,0.22438381]
["bitfinex","BTCUSD",1764965299817,0.01655,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1764965300544,0.001,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1764965301193,0.04027,89533.0,89531.0,0.22638571]
["bitfinex","BTCUSD",1764965301414,0.01555,89532.0,89531.0,0.22338571]
["bitfinex","BTCUSD",1764965301999,0.001,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1764965302432,0.2345416,89537.0,89534.0,0.2233777]
["bitfinex","BTCUSD",1764965302640,0.01555,89533.0,89531.0,0.23455545]
["bitfinex","BTCUSD",1764965302861,0.01555,89533.0,89531.0,0.23755556]
["bitfinex","BTCUSD",1764965303031,0.03488869,89536.0,89531.0,0.23755556]
["bitfinex","BTCUSD",1764965303032,0.27406381,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1764965303262,0.05068,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1764965303839,0.05068,89532.0,89530.0,0.22338864]
["bitfinex","BTCUSD",1764965304160,0.02372,89531.0,89529.0,0.23456073]
["bitfinex","BTCUSD",1764965304384,0.02372,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1764965304731,0.01555,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1764965304938,0.03927,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1764965305133,0.03927,89531.0,89530.0,0.2253888]
["bitfinex","BTCUSD",1764965305784,0.01555,89531.0,89530.0,0.2253888]
["bitfinex","BTCUSD",1764965305987,0.01555,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1764965306188,0.01655,89531.0,89530.0,0.2253888]
["bitfinex","BTCUSD",1764965307182,0.04027,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1764965307388,0.04027,89531.0,89530.0,0.2263888]
["bitfinex","BTCUSD",1764965310558,0.01655,89531.0,89530.0,0.2263888]
["bitfinex","BTCUSD",1764965312656,0.001,89531.0,89530.0,0.2263888]
["bitfinex","BTCUSD",1764965313096,0.001,89531.0,89530.0,0.26482144]
["bitfinex","BTCUSD",1764965313844,0.001,89531.0,89530.0,0.24830144]
["bitfinex","BTCUSD",1764965317091,0.001,89531.0,89530.0,0.35149443]
["bitfinex","BTCUSD",1764965317304,0.001,89531.0,89530.0,0.67449443]
["bitfinex","BTCUSD",1764965317768,0.001,89531.0,89530.0,0.82329443]
["bitfinex","BTCUSD",1764965318142,0.01141,89553.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1764965318345,0.01141,89553.0,89547.0,0.23451366]
["bitfinex","BTCUSD",1764965318346,0.02482,89552.0,89547.0,0.02191264]
["bitfinex","BTCUSD",1764965318692,0.02482,89552.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1764965318693,0.25001133,89548.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1764965318812,0.0155,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764965319015,0.0155,89546.0,89544.0,0.23451962]
["bitfinex","BTCUSD",1764965319241,0.04032,89545.0,89544.0,0.23451962]
["bitfinex","BTCUSD",1764965319456,0.01116794,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764965319668,0.25004299,89536.0,89535.0,0.00011815]
["bitfinex","BTCUSD",1764965320055,0.27486299,89536.0,89535.0,0.00011815]
["bitfinex","BTCUSD",1764965321782,0.27686299,89536.0,89535.0,0.00411815]
["bitfinex","BTCUSD",1764965322622,0.27686299,89536.0,89535.0,0.00611815]
["bitfinex","BTCUSD",1764965322832,0.27686252,89536.0,89535.0,0.00611815]
["bitfinex","BTCUSD",1764965323809,0.27686252,89536.0,89535.0,0.00411815]
["bitfinex","BTCUSD",1764965324829,0.27486252,89536.0,89535.0,0.00011815]
["bitfinex","BTCUSD",1764965325243,0.28186252,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965325662,0.04732,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965326243,0.27069383,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965333484,0.007,89536.0,89535.0,0.24740712]
["bitfinex","BTCUSD",1764965334224,0.04636,89536.0,89535.0,0.02403079]
["bitfinex","BTCUSD",1764965334424,0.02343,89536.0,89535.0,0.02403079]
["bitfinex","BTCUSD",1764965334628,0.24680383,89536.0,89535.0,0.02403079]
["bitfinex","BTCUSD",1764965335028,0.26973383,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965337764,0.38725944,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965339620,0.40409266,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965339792,3.32102565,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965339975,3.35556848,89536.0,89535.0,0.00211815]
["bitfinex","BTCUSD",1764965340692,3.35556848,89536.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965340693,0.22340128,89525.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965340859,0.36087256,89525.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965341054,0.40789185,89525.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965342692,0.42289185,89525.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965344113,0.75633263,89525.0,89524.0,0.00024158]
["bitfinex","BTCUSD",1764965344351,0.75633263,89525.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965344352,0.54641126,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965344505,2.00778055,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965344713,2.03275055,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965345311,3.19577955,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965345516,3.19777955,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965345716,3.30612572,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965346219,3.31712572,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965346746,2.91199672,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965347269,2.91159672,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965348244,3.31712572,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965348446,3.33395894,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965348666,2.98992994,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965349229,1.21882994,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965349424,0.65358377,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965350068,0.32417448,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965352849,0.67119873,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965354010,3.24322773,89521.0,89520.0,0.0004]
["bitfinex","BTCUSD",1764965355241,0.22342124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965355624,0.3497363,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965355808,0.37376055,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965356010,0.39873055,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965356966,0.40073055,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965357416,0.26700124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965357591,0.26500124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965357789,0.28000124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965357992,0.28300124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965358420,0.28000124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965358595,0.26500124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965358795,0.26600124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965359019,0.27600124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965359918,0.37859528,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965360119,0.40262444,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965361501,0.42452843,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965361715,0.40262444,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965363542,0.3177104,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965366303,0.32815974,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965367056,0.3177104,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965367254,0.32815997,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965367516,0.3341894,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965367714,0.32815997,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965367916,0.43786503,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965368090,0.45976902,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965368386,0.43786503,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965368970,0.44233897,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965369720,0.48248095,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965371090,0.44233897,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965371638,0.48248095,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965372855,0.33263391,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965373059,0.32815997,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965373264,0.31047997,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965373491,0.32815997,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965375322,0.3177104,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965376807,0.2750604,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965376979,0.27425124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965379674,0.05083,89517.0,89516.0,0.22370548]
["bitfinex","BTCUSD",1764965380339,0.27425124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965382678,0.05083,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965383095,0.27425124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965383285,0.05083,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965383690,0.05083,89517.0,89516.0,0.22370548]
["bitfinex","BTCUSD",1764965383898,0.05083,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965384506,0.27425124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965386008,0.05083,89517.0,89516.0,0.22370548]
["bitfinex","BTCUSD",1764965386840,0.02761,89517.0,89516.0,0.22370548]
["bitfinex","BTCUSD",1764965387018,0.02761,89517.0,89516.0,0.02219438]
["bitfinex","BTCUSD",1764965387237,0.011,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965387421,0.27295124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965390434,0.37579123,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965393156,0.27295124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965393353,0.24973124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965393538,0.27365124,89517.0,89516.0,0.00028174]
["bitfinex","BTCUSD",1764965400649,0.27365124,89517.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764965400650,0.01117206,89509.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764965400800,2.82350019,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764965401007,1.35565832,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764965401233,1.35565832,89501.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965401234,0.22348616,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965401431,0.28600938,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965401646,0.30992938,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965401861,0.44087979,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965402009,0.45133599,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965402382,0.44098137,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965402659,0.77442873,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965403163,0.74630137,89491.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965403420,0.22351113,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965403635,0.69318113,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965403894,0.61064561,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965404310,0.38713448,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965404438,0.38874735,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965404641,0.600174,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965405680,0.70987906,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965405942,0.619854,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965406088,0.602174,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1764965406302,0.22353611,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764965406541,0.31753032,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764965406745,0.29426898,89471.0,89470.0,0.0004]
["bitfinex","BTCUSD",1764965407087,0.2235611,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1764965407261,0.29429397,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1764965407892,0.31112719,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1764965408103,0.38918623,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1764965408330,3.28428145,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1764965408530,0.22358609,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965408747,0.25134609,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965408957,0.36479224,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965409800,0.29270609,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965410402,0.31018339,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965411821,0.31218339,89451.0,89450.0,9.707e-05]
["bitfinex","BTCUSD",1764965412138,0.31218339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965412336,0.29450339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965412677,0.31218339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965414131,0.63518339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965414416,3.20721239,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965417478,3.18953239,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965417966,3.20721239,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965418456,0.29450339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965418665,0.31218339,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965419270,3.20721239,89451.0,89450.0,0.00209194]
["bitfinex","BTCUSD",1764965420777,0.22361109,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965420985,0.27449431,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965421184,0.39494128,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965421628,0.29817431,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965422207,0.29917431,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965422694,0.31056431,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965423115,3.20559331,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1764965423317,3.20559331,89441.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764965423318,0.54663609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764965423517,0.5466611,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1764965423814,0.5921011,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1764965424014,0.6157811,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1764965424512,0.66620245,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965424937,0.78790751,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965425170,0.67820245,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965425522,0.68020245,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965426094,0.2891011,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965426301,0.3067811,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965427256,0.30839397,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965427457,0.402734,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965428398,0.29071397,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965428599,0.30839397,89421.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965431738,0.30839397,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965432268,0.33241155,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965432470,0.34283278,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965432706,0.45113392,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965432920,0.43345392,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965433124,0.34283278,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965433300,0.33241155,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965433603,0.34283875,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965434439,0.31882117,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965434672,0.34283875,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965434879,0.30147875,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965435081,0.33170155,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965435707,0.33170155,89421.0,89420.0,0.22536775]
["bitfinex","BTCUSD",1764965435708,0.014,89421.0,89420.0,0.22536775]
["bitfinex","BTCUSD",1764965436115,0.2376611,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965436323,0.02957,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965436524,0.014,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965436725,0.012,89421.0,89420.0,0.00170415]
["bitfinex","BTCUSD",1764965437249,0.01118255,89425.0,89420.0,0.01288733]
["bitfinex","BTCUSD",1764965437444,0.22365369,89424.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1764965437690,0.22365685,89423.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764965437900,0.23483637,89424.0,89421.0,0.23484249]
["bitfinex","BTCUSD",1764965438141,0.2348337,89425.0,89422.0,0.23484147]
["bitfinex","BTCUSD",1764965438277,0.2348337,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1764965438278,0.01118255,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1764965438479,0.23483887,89424.0,89420.0,0.01197993]
["bitfinex","BTCUSD",1764965438680,0.22365975,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1764965439107,0.23683887,89424.0,89421.0,0.2246611]
["bitfinex","BTCUSD",1764965439314,0.002,89424.0,89422.0,0.22365831]
["bitfinex","BTCUSD",1764965439569,0.002,89424.0,89421.0,0.23584415]
["bitfinex","BTCUSD",1764965439755,0.22365637,89423.0,89421.0,0.001]
["bitfinex","BTCUSD",1764965440261,0.22365637,89423.0,89420.0,0.2356433]
["bitfinex","BTCUSD",1764965440550,0.23483917,89423.0,89420.0,0.00079675]
["bitfinex","BTCUSD",1764965440773,0.23483917,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1764965440912,0.002,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1764965441110,0.002,89423.0,89421.0,0.22366099]
["bitfinex","BTCUSD",1764965441320,0.2236563,89423.0,89420.0,0.23564334]
["bitfinex","BTCUSD",1764965441521,0.2256563,89423.0,89420.0,0.23664334]
["bitfinex","BTCUSD",1764965441928,0.2256563,89423.0,89420.0,0.23564334]
["bitfinex","BTCUSD",1764965442357,0.2236563,89423.0,89421.0,0.001]
["bitfinex","BTCUSD",1764965442534,0.2236586,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1764965442739,0.2621986,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1764965443049,0.2621986,89422.0,89421.0,0.00187714]
["bitfinex","BTCUSD",1764965443251,0.26381147,89422.0,89421.0,0.00187714]
["bitfinex","BTCUSD",1764965443653,0.29832832,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965444095,0.33846715,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965444275,0.34946715,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965444676,0.33846715,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965444925,0.42203338,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965445303,0.42303338,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965445981,0.31332832,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965446190,0.3069373,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965446593,0.3059373,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965446812,0.014,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965447013,0.016,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965447247,0.2396586,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965447447,0.016,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965447652,0.2396586,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965448192,0.2236586,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965448394,0.2392286,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965448605,0.2442286,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965448803,0.2671986,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965450673,0.2286586,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965452607,0.005,89422.0,89421.0,0.22453824]
["bitfinex","BTCUSD",1764965452822,0.005,89422.0,89421.0,0.00087714]
["bitfinex","BTCUSD",1764965453302,0.005,89422.0,89421.0,0.22453824]
["bitfinex","BTCUSD",1764965454117,0.005,89422.0,89421.0,0.24645088]
["bitfinex","BTCUSD",1764965454322,0.005,89422.0,89421.0,0.22453824]
["bitfinex","BTCUSD",1764965454525,0.005,89422.0,89421.0,0.24645088]
["bitfinex","BTCUSD",1764965456964,0.005,89422.0,89421.0,0.22453824]
["bitfinex","BTCUSD",1764965458183,0.005,89422.0,89421.0,0.25493088]
["bitfinex","BTCUSD",1764965458385,0.005,89422.0,89421.0,0.27059088]
["bitfinex","BTCUSD",1764965458800,0.005,89422.0,89421.0,0.29367088]
["bitfinex","BTCUSD",1764965459981,0.01118155,89433.0,89431.0,0.24554834]
["bitfinex","BTCUSD",1764965460184,0.01118042,89442.0,89435.0,0.22362359]
["bitfinex","BTCUSD",1764965460389,0.01118042,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764965460589,0.01118042,89442.0,89439.0,0.02191264]
["bitfinex","BTCUSD",1764965460792,0.22361347,89441.0,89439.0,0.02191264]
["bitfinex","BTCUSD",1764965460995,0.22359334,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764965461201,0.23477413,89448.0,89446.0,0.02191264]
["bitfinex","BTCUSD",1764965461777,0.02404433,89454.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1764965461778,0.01204,89451.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1764965461895,0.01117855,89457.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1764965462100,0.24646201,89460.0,89447.0,0.23925495]
["bitfinex","BTCUSD",1764965462298,0.01117843,89458.0,89452.0,0.22358117]
["bitfinex","BTCUSD",1764965462510,0.01117868,89456.0,89455.0,0.02191264]
["bitfinex","BTCUSD",1764965462735,0.01117917,89452.0,89447.0,0.23477589]
["bitfinex","BTCUSD",1764965462979,0.22358296,89453.0,89450.0,0.22358857]
["bitfinex","BTCUSD",1764965463299,0.02452,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764965463300,0.0111773,89467.0,89462.0,0.22355737]
["bitfinex","BTCUSD",1764965463423,0.24123204,89465.0,89462.0,0.02191264]
["bitfinex","BTCUSD",1764965463631,0.22355485,89464.0,89462.0,0.02191264]
["bitfinex","BTCUSD",1764965464126,0.0111778,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764965464345,0.23473666,89462.0,89459.0,0.24547751]
["bitfinex","BTCUSD",1764965464502,0.24708666,89462.0,89459.0,0.02191264]
["bitfinex","BTCUSD",1764965464824,0.24708666,89462.0,89459.0,0.24547832]
["bitfinex","BTCUSD",1764965464970,0.24708666,89462.0,89459.0,0.25665662]
["bitfinex","BTCUSD",1764965465170,0.02352793,89462.0,89460.0,0.22356288]
["bitfinex","BTCUSD",1764965465531,0.01235,89462.0,89460.0,0.22356288]
["bitfinex","BTCUSD",1764965465825,0.02817768,89464.0,89462.0,0.22355666]
["bitfinex","BTCUSD",1764965465826,0.017,89464.0,89462.0,0.22355666]
["bitfinex","BTCUSD",1764965466194,0.002,89464.0,89462.0,0.22355666]
["bitfinex","BTCUSD",1764965466404,0.01117655,89473.0,89468.0,0.22354216]
["bitfinex","BTCUSD",1764965466611,0.22353954,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764965466809,0.01117618,89476.0,89472.0,0.23470865]
["bitfinex","BTCUSD",1764965467128,0.01117643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764965467326,0.23470824,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1764965467546,0.0288563,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764965467735,0.23470542,89474.0,89470.0,0.23471466]
["bitfinex","BTCUSD",1764965467938,0.01117655,89473.0,89470.0,0.02191264]
["bitfinex","BTCUSD",1764965468271,0.01117655,89473.0,89472.0,0.22353361]
["bitfinex","BTCUSD",1764965468272,0.01235,89473.0,89472.0,0.22353361]
["bitfinex","BTCUSD",1764965468419,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764965468647,0.23468731,89481.0,89477.0,0.23469507]
["bitfinex","BTCUSD",1764965468947,0.23468731,89481.0,89478.0,0.23469429]
["bitfinex","BTCUSD",1764965469176,0.22350614,89483.0,89478.0,0.23469429]
["bitfinex","BTCUSD",1764965469177,0.03003,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764965469385,0.24702917,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764965469560,0.22351143,89481.0,89478.0,0.2235178]
["bitfinex","BTCUSD",1764965469765,0.01117568,89480.0,89477.0,0.23469703]
["bitfinex","BTCUSD",1764965470066,0.23468944,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764965470264,0.22351675,89479.0,89478.0,0.002]
["bitfinex","BTCUSD",1764965470676,0.01,89481.0,89478.0,0.01317593]
["bitfinex","BTCUSD",1764965470939,0.01,89481.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764965471128,0.00011861,89484.0,89483.0,0.24541878]
["bitfinex","BTCUSD",1764965471304,0.00011861,89484.0,89483.0,0.26120878]
["bitfinex","BTCUSD",1764965472542,0.00011861,89484.0,89483.0,0.24541878]
["bitfinex","BTCUSD",1764965473780,0.00011861,89484.0,89483.0,0.26220878]
["bitfinex","BTCUSD",1764965473923,0.00511861,89484.0,89483.0,0.26420878]
["bitfinex","BTCUSD",1764965475124,0.00511861,89484.0,89483.0,0.28714878]
["bitfinex","BTCUSD",1764965475332,0.00511861,89484.0,89483.0,0.26420878]
["bitfinex","BTCUSD",1764965477621,0.00511861,89484.0,89483.0,0.24841878]
["bitfinex","BTCUSD",1764965477857,0.00511861,89484.0,89483.0,0.22650614]
["bitfinex","BTCUSD",1764965478838,0.00511861,89484.0,89483.0,0.003]
["bitfinex","BTCUSD",1764965479055,0.22862225,89484.0,89483.0,0.003]
["bitfinex","BTCUSD",1764965479277,0.24371225,89484.0,89483.0,0.003]
["bitfinex","BTCUSD",1764965479721,0.22862225,89484.0,89483.0,0.003]
["bitfinex","BTCUSD",1764965480052,0.00511861,89484.0,89483.0,0.22650614]
["bitfinex","BTCUSD",1764965480668,0.00511861,89484.0,89483.0,0.26523614]
["bitfinex","BTCUSD",1764965480872,0.00511861,89484.0,89483.0,0.28714878]
["bitfinex","BTCUSD",1764965481520,0.00511861,89484.0,89483.0,0.34967177]
["bitfinex","BTCUSD",1764965481743,0.00011861,89484.0,89483.0,0.34767177]
["bitfinex","BTCUSD",1764965482091,0.00011861,89484.0,89483.0,0.49647177]
["bitfinex","BTCUSD",1764965482606,0.00011861,89484.0,89483.0,0.49547177]
["bitfinex","BTCUSD",1764965482811,0.00011861,89484.0,89483.0,0.66967177]
["bitfinex","BTCUSD",1764965483013,0.00011861,89484.0,89483.0,0.67067177]
["bitfinex","BTCUSD",1764965483421,0.00011861,89484.0,89483.0,0.66967177]
["bitfinex","BTCUSD",1764965483600,0.00511861,89484.0,89483.0,0.67067177]
["bitfinex","BTCUSD",1764965483785,0.00511861,89484.0,89483.0,0.67267177]
["bitfinex","BTCUSD",1764965483996,0.00011861,89484.0,89483.0,0.67167177]
["bitfinex","BTCUSD",1764965484203,0.00111861,89484.0,89483.0,0.67267177]
["bitfinex","BTCUSD",1764965485127,0.00111861,89484.0,89483.0,0.67467177]
["bitfinex","BTCUSD",1764965487383,0.0002,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1764965487598,0.00031881,89520.0,89519.0,0.23920625]
["bitfinex","BTCUSD",1764965487802,0.01235,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1764965488024,0.01235,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1764965488226,0.01235,89519.0,89517.0,0.23459175]
["bitfinex","BTCUSD",1764965488634,0.02626093,89518.0,89513.0,0.22342998]
["bitfinex","BTCUSD",1764965488852,0.23460583,89512.0,89510.0,0.22343869]
["bitfinex","BTCUSD",1764965489057,0.2346065,89512.0,89509.0,0.23461274]
["bitfinex","BTCUSD",1764965489300,0.22343379,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1764965489495,0.22343664,89511.0,89508.0,0.23461578]
["bitfinex","BTCUSD",1764965489649,0.23460647,89512.0,89508.0,0.23461578]
["bitfinex","BTCUSD",1764965489853,0.01509,89509.0,89503.0,0.23462863]
["bitfinex","BTCUSD",1764965490107,0.01509,89509.0,89500.0,0.00878]
["bitfinex","BTCUSD",1764965490108,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1764965490320,0.01117256,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764965490528,0.01235,89506.0,89502.0,0.23463149]
["bitfinex","BTCUSD",1764965490748,0.23462646,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1764965490951,0.01509,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1764965491281,0.01509,89501.0,89500.0,0.22446368]
["bitfinex","BTCUSD",1764965491509,0.003,89504.0,89503.0,0.22345619]
["bitfinex","BTCUSD",1764965493551,0.01396287,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1764965494569,0.02937287,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1764965494719,0.02937287,89506.0,89504.0,0.2234537]
["bitfinex","BTCUSD",1764965495286,0.02937287,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764965495287,0.2424118,89506.0,89505.0,0.001]
["bitfinex","BTCUSD",1764965495489,0.22345403,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1764965495713,0.237414,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764965495912,0.01396287,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1764965496115,0.01396287,89506.0,89504.0,0.22345147]
["bitfinex","BTCUSD",1764965496338,0.01396287,89506.0,89505.0,0.001]
["bitfinex","BTCUSD",1764965496538,0.01396287,89506.0,89505.0,0.2244512]
["bitfinex","BTCUSD",1764965497058,0.005,89506.0,89505.0,0.2399512]
["bitfinex","BTCUSD",1764965497260,0.01768,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1764965497465,0.23460383,89513.0,89509.0,0.23461087]
["bitfinex","BTCUSD",1764965498002,0.23460383,89513.0,89510.0,0.22343791]
["bitfinex","BTCUSD",1764965498246,0.22343446,89512.0,89509.0,0.23461273]
["bitfinex","BTCUSD",1764965498423,0.01117193,89510.0,89507.0,0.22344588]
["bitfinex","BTCUSD",1764965498763,0.01117193,89510.0,89505.0,0.01217256]
["bitfinex","BTCUSD",1764965498764,0.2234487,89506.0,89505.0,0.001]
["bitfinex","BTCUSD",1764965499469,0.2234487,89506.0,89502.0,0.03308557]
["bitfinex","BTCUSD",1764965499470,0.01117256,89505.0,89502.0,0.03308557]
["bitfinex","BTCUSD",1764965499676,0.22345619,89503.0,89502.0,0.02191264]
["bitfinex","BTCUSD",1764965500034,0.22345596,89504.0,89502.0,0.02191264]
["bitfinex","BTCUSD",1764965500235,0.23462853,89505.0,89502.0,0.24537111]
["bitfinex","BTCUSD",1764965500438,0.01117256,89505.0,89502.0,0.02191264]
["bitfinex","BTCUSD",1764965500663,0.22345603,89504.0,89502.0,0.24737133]
["bitfinex","BTCUSD",1764965501026,0.004,89503.0,89502.0,0.24837133]
["bitfinex","BTCUSD",1764965501233,0.23462384,89505.0,89502.0,0.24737133]
["bitfinex","BTCUSD",1764965501644,0.01517256,89505.0,89502.0,0.02491264]
["bitfinex","BTCUSD",1764965501844,0.22345451,89504.0,89502.0,0.02391264]
["bitfinex","BTCUSD",1764965502461,0.22345451,89504.0,89502.0,0.24537065]
["bitfinex","BTCUSD",1764965502909,0.22345451,89504.0,89502.0,0.02391264]
["bitfinex","BTCUSD",1764965503749,0.22345023,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764965503918,0.01117231,89507.0,89504.0,0.23462528]
["bitfinex","BTCUSD",1764965504252,0.2234443,89508.0,89506.0,0.23462113]
["bitfinex","BTCUSD",1764965504463,0.24609562,89509.0,89506.0,0.23461912]
["bitfinex","BTCUSD",1764965505324,0.2234309,89514.0,89513.0,0.02191264]
["bitfinex","BTCUSD",1764965505825,0.22343243,89513.0,89510.0,0.25652204]
["bitfinex","BTCUSD",1764965506172,0.01117156,89513.0,89510.0,0.25652302]
["bitfinex","BTCUSD",1764965506341,0.23460377,89513.0,89510.0,0.25652302]
["bitfinex","BTCUSD",1764965506746,0.22343444,89512.0,89510.0,0.25652302]
["bitfinex","BTCUSD",1764965506919,0.23460377,89513.0,89510.0,0.25652302]
["bitfinex","BTCUSD",1764965507127,0.23460377,89513.0,89511.0,0.22343545]
["bitfinex","BTCUSD",1764965507527,0.22343622,89511.0,89510.0,0.02291264]
["bitfinex","BTCUSD",1764965508025,0.22343622,89511.0,89510.0,0.02391264]
["bitfinex","BTCUSD",1764965508454,0.22343622,89511.0,89510.0,0.02291264]
["bitfinex","BTCUSD",1764965508652,0.22343498,89512.0,89510.0,0.02191264]
["bitfinex","BTCUSD",1764965508855,0.23460328,89513.0,89510.0,0.24535122]
["bitfinex","BTCUSD",1764965509072,0.23460328,89513.0,89511.0,0.22443574]
["bitfinex","BTCUSD",1764965509237,0.01117143,89514.0,89511.0,0.22443574]
["bitfinex","BTCUSD",1764965509468,0.23459812,89515.0,89512.0,0.22343314]
["bitfinex","BTCUSD",1764965509678,0.02409229,89518.0,89514.0,0.22342675]
["bitfinex","BTCUSD",1764965509880,0.23459618,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764965510152,0.02689,89512.0,89510.0,0.001]
["bitfinex","BTCUSD",1764965510265,0.006,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1764965510470,0.006,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764965510471,0.22343622,89511.0,89508.0,0.23461128]
["bitfinex","BTCUSD",1764965510904,0.24723622,89511.0,89508.0,0.23461128]
["bitfinex","BTCUSD",1764965511309,0.22344583,89508.0,89506.0,0.02191264]
["bitfinex","BTCUSD",1764965511533,0.2234537,89504.0,89501.0,0.22345934]
["bitfinex","BTCUSD",1764965511737,0.22345951,89502.0,89500.0,0.38343508]
["bitfinex","BTCUSD",1764965511908,0.03921,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1764965512105,0.0238,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1764965512330,0.0238,89503.0,89501.0,0.22345902]
["bitfinex","BTCUSD",1764965512331,0.22344724,89507.0,89504.0,0.22345225]
["bitfinex","BTCUSD",1764965512531,0.22344904,89506.0,89504.0,0.22345368]
["bitfinex","BTCUSD",1764965512753,0.02541287,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1764965513154,0.04082287,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1764965513364,0.00161287,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1764965513707,0.2411082,89515.0,89512.0,0.22343337]
["bitfinex","BTCUSD",1764965513910,0.25227951,89515.0,89512.0,0.23460505]
["bitfinex","BTCUSD",1764965514114,0.22343056,89514.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1764965514325,0.25227951,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1764965514524,0.25227951,89515.0,89512.0,0.23460455]
["bitfinex","BTCUSD",1764965514732,0.22342931,89514.0,89512.0,0.23460455]
["bitfinex","BTCUSD",1764965514912,0.02885131,89515.0,89512.0,0.23460455]
["bitfinex","BTCUSD",1764965515143,0.03585131,89515.0,89512.0,0.23560455]
["bitfinex","BTCUSD",1764965515346,0.02468,89515.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1764965515856,0.24810631,89515.0,89512.0,0.001]
["bitfinex","BTCUSD",1764965516229,0.02468,89515.0,89512.0,0.01217168]
["bitfinex","BTCUSD",1764965516410,0.01768,89515.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1764965517018,0.007,89515.0,89514.0,0.22442873]
["bitfinex","BTCUSD",1764965517234,0.24693717,89519.0,89516.0,0.23459391]
["bitfinex","BTCUSD",1764965517443,0.01235,89519.0,89517.0,0.22341925]
["bitfinex","BTCUSD",1764965517641,0.00031881,89520.0,89519.0,0.24532889]
["bitfinex","BTCUSD",1764965517794,0.00031881,89520.0,89519.0,0.26191889]
["bitfinex","BTCUSD",1764965519992,0.00031881,89520.0,89519.0,0.28597889]
["bitfinex","BTCUSD",1764965520135,0.00031881,89520.0,89519.0,0.62581211]
["bitfinex","BTCUSD",1764965520769,0.00131881,89520.0,89519.0,0.62581211]
["bitfinex","BTCUSD",1764965521510,0.00131881,89520.0,89519.0,0.6883351]
["bitfinex","BTCUSD",1764965522194,0.00031881,89520.0,89519.0,0.6883351]
["bitfinex","BTCUSD",1764965522519,0.01731881,89520.0,89519.0,0.6923351]
["bitfinex","BTCUSD",1764965524190,0.00031881,89520.0,89519.0,0.6903351]
["bitfinex","BTCUSD",1764965525133,0.00031881,89520.0,89519.0,0.65158924]
["bitfinex","BTCUSD",1764965525354,0.00431881,89520.0,89519.0,0.64620924]
["bitfinex","BTCUSD",1764965525563,0.00431881,89520.0,89519.0,0.56600625]
["bitfinex","BTCUSD",1764965525783,0.00431881,89520.0,89519.0,0.003]
["bitfinex","BTCUSD",1764965525989,0.22773257,89520.0,89519.0,0.003]
["bitfinex","BTCUSD",1764965526414,0.00431881,89520.0,89519.0,0.22641625]
["bitfinex","BTCUSD",1764965529014,0.00431881,89520.0,89519.0,0.28748889]
["bitfinex","BTCUSD",1764965530325,0.00431881,89520.0,89519.0,0.67301188]
["bitfinex","BTCUSD",1764965530575,0.00431881,89520.0,89519.0,0.69069188]
["bitfinex","BTCUSD",1764965533480,0.00431881,89520.0,89519.0,0.83949188]
["bitfinex","BTCUSD",1764965535020,0.00431881,89520.0,89519.0,0.69069188]
["bitfinex","BTCUSD",1764965536018,0.00431881,89520.0,89519.0,0.68869188]
["bitfinex","BTCUSD",1764965536225,0.00431881,89520.0,89519.0,0.69069188]
["bitfinex","BTCUSD",1764965537157,0.00031881,89520.0,89519.0,0.67201188]
["bitfinex","BTCUSD",1764965537358,0.00031881,89520.0,89519.0,0.68969188]
["bitfinex","BTCUSD",1764965537538,0.00131881,89520.0,89519.0,0.69069188]
["bitfinex","BTCUSD",1764965541952,0.0002,89560.0,89536.0,0.60889682]
["bitfinex","BTCUSD",1764965542182,0.0002,89560.0,89536.0,0.81287946]
["bitfinex","BTCUSD",1764965542336,0.0002,89560.0,89536.0,0.83644946]
["bitfinex","BTCUSD",1764965543398,0.0002,89560.0,89536.0,0.83744946]
["bitfinex","BTCUSD",1764965543601,0.0002,89560.0,89536.0,0.85428268]
["bitfinex","BTCUSD",1764965544324,0.00909731,89537.0,89536.0,0.85428268]
["bitfinex","BTCUSD",1764965544529,0.00309731,89537.0,89536.0,0.85328268]
["bitfinex","BTCUSD",1764965544765,0.00309731,89537.0,89536.0,0.85528268]
["bitfinex","BTCUSD",1764965545120,0.00409731,89537.0,89536.0,0.83860268]
["bitfinex","BTCUSD",1764965545348,0.00409731,89537.0,89536.0,0.85428268]
["bitfinex","BTCUSD",1764965545755,0.0002,89560.0,89559.0,0.28583946]
["bitfinex","BTCUSD",1764965545935,0.00031878,89560.0,89559.0,0.6699121]
["bitfinex","BTCUSD",1764965546492,0.00101297,89560.0,89559.0,0.6699121]
["bitfinex","BTCUSD",1764965547329,0.00801297,89560.0,89559.0,0.6709121]
["bitfinex","BTCUSD",1764965547733,0.00801297,89560.0,89559.0,0.6719121]
["bitfinex","BTCUSD",1764965548200,0.00101297,89560.0,89559.0,0.6709121]
["bitfinex","BTCUSD",1764965548401,0.00101297,89560.0,89559.0,0.6699121]
["bitfinex","BTCUSD",1764965548610,0.00601297,89560.0,89559.0,0.6729121]
["bitfinex","BTCUSD",1764965548798,0.00101297,89560.0,89559.0,0.6719121]
["bitfinex","BTCUSD",1764965549326,0.00101297,89560.0,89559.0,0.6699121]
["bitfinex","BTCUSD",1764965550323,0.00201297,89560.0,89559.0,0.6885921]
["bitfinex","BTCUSD",1764965550627,0.00101297,89560.0,89559.0,0.6875921]
["bitfinex","BTCUSD",1764965550813,0.00201297,89560.0,89559.0,0.6895921]
["bitfinex","BTCUSD",1764965551251,0.00101297,89560.0,89559.0,0.3665921]
["bitfinex","BTCUSD",1764965551492,0.00201297,89560.0,89559.0,0.26381911]
["bitfinex","BTCUSD",1764965551676,0.00201297,89560.0,89559.0,0.26181911]
["bitfinex","BTCUSD",1764965551877,0.00201297,89560.0,89559.0,0.3243421]
["bitfinex","BTCUSD",1764965552205,0.00201297,89560.0,89559.0,0.3263421]
["bitfinex","BTCUSD",1764965553270,0.00201297,89560.0,89559.0,0.3243421]
["bitfinex","BTCUSD",1764965553470,0.00201297,89560.0,89559.0,0.3489921]
["bitfinex","BTCUSD",1764965553675,0.00101297,89560.0,89559.0,0.3479921]
["bitfinex","BTCUSD",1764965553850,0.00101297,89560.0,89559.0,0.3233421]
["bitfinex","BTCUSD",1764965554056,0.00501297,89560.0,89559.0,0.3243421]
["bitfinex","BTCUSD",1764965554502,0.00501297,89560.0,89559.0,0.3489921]
["bitfinex","BTCUSD",1764965554693,0.00501297,89560.0,89559.0,0.3499921]
["bitfinex","BTCUSD",1764965555704,0.00501297,89560.0,89559.0,0.6729921]
["bitfinex","BTCUSD",1764965556407,0.00501297,89560.0,89559.0,0.68415455]
["bitfinex","BTCUSD",1764965557352,0.01116046,89602.0,89579.0,0.63070224]
["bitfinex","BTCUSD",1764965557602,0.01116046,89602.0,89579.0,0.66317546]
["bitfinex","BTCUSD",1764965557755,0.01116046,89602.0,89579.0,0.68782546]
["bitfinex","BTCUSD",1764965557958,0.00080343,89580.0,89579.0,0.68782546]
["bitfinex","BTCUSD",1764965558808,0.00080343,89580.0,89579.0,0.68982546]
["bitfinex","BTCUSD",1764965560338,0.00380343,89580.0,89579.0,0.69082546]
["bitfinex","BTCUSD",1764965560771,0.0002,89610.0,89609.0,0.2451045]
["bitfinex","BTCUSD",1764965560945,0.0002,89610.0,89609.0,0.2607445]
["bitfinex","BTCUSD",1764965561221,0.0002,89610.0,89609.0,0.2853945]
["bitfinex","BTCUSD",1764965561436,0.0002,89610.0,89609.0,0.2607445]
["bitfinex","BTCUSD",1764965561869,0.0002,89610.0,89609.0,0.2451045]
["bitfinex","BTCUSD",1764965562282,0.0062,89610.0,89609.0,0.2461045]
["bitfinex","BTCUSD",1764965563322,0.0002,89610.0,89609.0,0.2451045]
["bitfinex","BTCUSD",1764965563786,0.0082,89610.0,89609.0,0.2461045]
["bitfinex","BTCUSD",1764965565366,0.02418,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965565950,0.0082,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965566494,0.00910474,89610.0,89609.0,0.22419186]
["bitfinex","BTCUSD",1764965567385,0.00910474,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965567756,0.00910474,89610.0,89609.0,0.22419186]
["bitfinex","BTCUSD",1764965568521,0.23229411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965568729,0.27321698,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965571899,0.24956698,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965572107,0.01071761,89610.0,89609.0,0.22419186]
["bitfinex","BTCUSD",1764965572305,0.01071761,89610.0,89609.0,0.23939186]
["bitfinex","BTCUSD",1764965573661,0.00910474,89610.0,89609.0,0.23939186]
["bitfinex","BTCUSD",1764965573860,0.00910474,89610.0,89609.0,0.2847545]
["bitfinex","BTCUSD",1764965574509,0.00910474,89610.0,89609.0,0.2613045]
["bitfinex","BTCUSD",1764965576929,0.00910474,89610.0,89609.0,0.02291264]
["bitfinex","BTCUSD",1764965577142,0.23229411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965577306,0.24795411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965577510,0.23229411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965577965,0.00910474,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965578177,0.00910474,89610.0,89609.0,0.22419186]
["bitfinex","BTCUSD",1764965578371,0.00910474,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965578571,0.24795411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965580242,0.27160411,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965580462,0.27321698,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965583903,0.27621698,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764965584195,0.01116009,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1764965584359,0.01116034,89603.0,89600.0,0.2343703]
["bitfinex","BTCUSD",1764965584557,0.22320531,89604.0,89600.0,0.2343703]
["bitfinex","BTCUSD",1764965584558,0.22320531,89604.0,89601.0,0.23437231]
["bitfinex","BTCUSD",1764965584758,0.01116009,89605.0,89602.0,0.23436736]
["bitfinex","BTCUSD",1764965584759,0.23436268,89605.0,89602.0,0.23436736]
["bitfinex","BTCUSD",1764965584969,0.23436256,89605.0,89602.0,0.23436736]
["bitfinex","BTCUSD",1764965585150,0.23436309,89605.0,89602.0,0.23436736]
["bitfinex","BTCUSD",1764965585355,0.22319957,89606.0,89602.0,0.23436736]
["bitfinex","BTCUSD",1764965585714,0.2343536,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1764965585913,0.2343536,89609.0,89605.0,0.24986711]
["bitfinex","BTCUSD",1764965585914,0.22319684,89607.0,89605.0,0.24986711]
["bitfinex","BTCUSD",1764965586087,0.22319684,89607.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1764965586262,0.23435442,89608.0,89605.0,0.23436085]
["bitfinex","BTCUSD",1764965586712,0.23435746,89607.0,89604.0,0.23436421]
["bitfinex","BTCUSD",1764965587128,0.00181287,89610.0,89605.0,0.23435942]
["bitfinex","BTCUSD",1764965587246,0.00181287,89610.0,89609.0,0.01551]
["bitfinex","BTCUSD",1764965587462,0.22500224,89610.0,89608.0,0.02191264]
["bitfinex","BTCUSD",1764965587688,0.002,89609.0,89608.0,0.02191264]
["bitfinex","BTCUSD",1764965588102,0.00181287,89610.0,89608.0,0.24510699]
["bitfinex","BTCUSD",1764965588263,0.00181287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1764965588464,0.00381287,89610.0,89608.0,0.02191264]
["bitfinex","BTCUSD",1764965588708,0.22700401,89610.0,89608.0,0.02191264]
["bitfinex","BTCUSD",1764965588951,0.22500401,89610.0,89608.0,0.02191264]
["bitfinex","BTCUSD",1764965589119,0.00181287,89610.0,89608.0,0.24510694]
["bitfinex","BTCUSD",1764965589329,0.00381287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1764965589537,0.01881287,89610.0,89609.0,0.22519186]
["bitfinex","BTCUSD",1764965589751,0.01881287,89610.0,89609.0,0.01751]
["bitfinex","BTCUSD",1764965589968,0.24290698,89610.0,89609.0,0.002]
["bitfinex","BTCUSD",1764965590198,0.25849698,89610.0,89609.0,0.002]
["bitfinex","BTCUSD",1764965590393,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1764965590621,0.01115996,89606.0,89602.0,0.23436913]
["bitfinex","BTCUSD",1764965591312,0.01115996,89606.0,89601.0,0.23436782]
["bitfinex","BTCUSD",1764965591313,0.25927282,89605.0,89601.0,0.23436781]
["bitfinex","BTCUSD",1764965591683,0.23436546,89604.0,89601.0,0.23436781]
["bitfinex","BTCUSD",1764965591885,0.23436908,89603.0,89600.0,0.23437058]
["bitfinex","BTCUSD",1764965592105,0.01116021,89604.0,89602.0,0.001]
["bitfinex","BTCUSD",1764965592532,0.01116021,89604.0,89601.0,0.22421087]
["bitfinex","BTCUSD",1764965592968,0.23436715,89603.0,89600.0,0.23437058]
["bitfinex","BTCUSD",1764965593363,0.23736715,89603.0,89600.0,0.23537058]
["bitfinex","BTCUSD",1764965593578,0.01116034,89603.0,89599.0,0.2232163]
["bitfinex","BTCUSD",1764965593782,0.22321208,89601.0,89598.0,0.25629254]
["bitfinex","BTCUSD",1764965593932,0.23437106,89602.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1764965594349,0.2232017,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1764965594686,0.22320503,89604.0,89601.0,0.22321079]
["bitfinex","BTCUSD",1764965594834,0.01116021,89604.0,89600.0,0.23437319]
["bitfinex","BTCUSD",1764965595038,0.01516021,89604.0,89601.0,0.001]
["bitfinex","BTCUSD",1764965595258,0.23436976,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1764965595467,0.22322923,89594.0,89591.0,0.00878]
["bitfinex","BTCUSD",1764965595668,0.22322923,89594.0,89593.0,0.21132299]
["bitfinex","BTCUSD",1764965595873,0.23510923,89594.0,89593.0,0.1488]
["bitfinex","BTCUSD",1764965596077,0.02789228,89594.0,89593.0,0.1488]
["bitfinex","BTCUSD",1764965596424,0.00042228,89594.0,89593.0,0.37203172]
["bitfinex","BTCUSD",1764965596656,0.00042228,89594.0,89593.0,0.39394436]
["bitfinex","BTCUSD",1764965596786,0.00242228,89594.0,89593.0,0.39494436]
["bitfinex","BTCUSD",1764965597615,0.00242228,89594.0,89593.0,0.39594436]
["bitfinex","BTCUSD",1764965598356,0.00242228,89594.0,89593.0,0.24714436]
["bitfinex","BTCUSD",1764965599422,0.27803151,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1764965601889,0.25312151,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1764965602245,0.02989228,89594.0,89593.0,0.22523172]
["bitfinex","BTCUSD",1764965602635,0.02989228,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1764965603042,0.25312151,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1764965603302,0.27803151,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1764965604542,0.27803151,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1764965604980,0.22325287,89585.0,89582.0,0.23441965]
["bitfinex","BTCUSD",1764965605181,0.22325287,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1764965605182,0.22325464,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1764965605399,0.23441545,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1764965605599,0.01116245,89586.0,89582.0,0.23442083]
["bitfinex","BTCUSD",1764965605771,0.01140352,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1764965606171,0.00024132,89588.0,89587.0,0.26944931]
["bitfinex","BTCUSD",1764965606371,0.00024132,89588.0,89587.0,0.25393931]
["bitfinex","BTCUSD",1764965606644,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1764965606776,0.01116407,89573.0,89565.0,0.02191264]
["bitfinex","BTCUSD",1764965606973,0.01116345,89578.0,89569.0,0.02191264]
["bitfinex","BTCUSD",1764965607182,0.2344374,89577.0,89572.0,0.22328209]
["bitfinex","BTCUSD",1764965607542,0.23442373,89582.0,89579.0,0.23442975]
["bitfinex","BTCUSD",1764965608033,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1764965608238,0.24629721,89584.0,89579.0,0.23442987]
["bitfinex","BTCUSD",1764965608462,0.23442076,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1764965608569,0.01116283,89583.0,89579.0,0.23442988]
["bitfinex","BTCUSD",1764965608773,0.23442054,89583.0,89580.0,0.23442705]
["bitfinex","BTCUSD",1764965609009,0.008,89582.0,89580.0,0.23442705]
["bitfinex","BTCUSD",1764965609217,0.009,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1764965609425,0.001,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1764965610300,0.23325924,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965610507,0.24784924,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965611351,0.24946211,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965611561,0.27437211,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965611763,0.27537211,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965614029,0.275372,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1764965614253,0.01161287,89582.0,89581.0,0.22526162]
["bitfinex","BTCUSD",1764965615762,0.01,89582.0,89581.0,0.30213748]
["bitfinex","BTCUSD",1764965616221,0.01,89582.0,89581.0,0.83646047]
["bitfinex","BTCUSD",1764965616607,0.001,89582.0,89581.0,0.83446047]
["bitfinex","BTCUSD",1764965616809,0.00024132,89588.0,89587.0,0.6306823]
["bitfinex","BTCUSD",1764965616960,0.00024132,89588.0,89587.0,0.7946323]
["bitfinex","BTCUSD",1764965617143,0.00024132,89588.0,89587.0,0.8176123]
["bitfinex","BTCUSD",1764965617345,0.00024132,89588.0,89587.0,0.6688123]
["bitfinex","BTCUSD",1764965617973,0.00024132,89588.0,89587.0,0.6698123]
["bitfinex","BTCUSD",1764965618376,0.00024132,89588.0,89587.0,0.6688123]
["bitfinex","BTCUSD",1764965618623,0.00024132,89588.0,89587.0,0.6758123]
["bitfinex","BTCUSD",1764965618880,0.00124132,89588.0,89587.0,0.6758123]
["bitfinex","BTCUSD",1764965619526,0.00024132,89588.0,89587.0,0.6688123]
["bitfinex","BTCUSD",1764965619722,0.0002,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1764965619924,0.0002,89610.0,89609.0,0.66341749]
["bitfinex","BTCUSD",1764965620079,0.0002,89610.0,89609.0,0.68639749]
["bitfinex","BTCUSD",1764965621126,0.0002,89610.0,89609.0,0.70975334]
["bitfinex","BTCUSD",1764965621403,0.0012,89610.0,89609.0,0.71275334]
["bitfinex","BTCUSD",1764965621606,0.0002,89610.0,89609.0,0.71175334]
["bitfinex","BTCUSD",1764965622009,0.0012,89610.0,89609.0,0.71675334]
["bitfinex","BTCUSD",1764965625416,0.00186345,89610.0,89609.0,0.71675334]
["bitfinex","BTCUSD",1764965627359,0.00186345,89610.0,89609.0,0.86555334]
["bitfinex","BTCUSD",1764965627525,0.0002,89630.0,89629.0,0.5680547]
["bitfinex","BTCUSD",1764965627727,0.0002,89630.0,89629.0,0.60055792]
["bitfinex","BTCUSD",1764965627907,0.0002,89630.0,89629.0,0.62361792]
["bitfinex","BTCUSD",1764965628334,0.0002,89630.0,89629.0,0.68614091]
["bitfinex","BTCUSD",1764965628736,0.0032,89630.0,89629.0,0.68714091]
["bitfinex","BTCUSD",1764965629132,0.0032,89630.0,89629.0,0.68814091]
["bitfinex","BTCUSD",1764965629520,0.0002,89630.0,89629.0,0.68714091]
["bitfinex","BTCUSD",1764965629923,0.0012,89630.0,89629.0,0.68814091]
["bitfinex","BTCUSD",1764965630123,0.0012,89630.0,89629.0,0.68714091]
["bitfinex","BTCUSD",1764965630349,0.0012,89630.0,89629.0,0.69160699]
["bitfinex","BTCUSD",1764965630599,0.0012,89630.0,89629.0,0.69260699]
["bitfinex","BTCUSD",1764965630795,0.0012,89630.0,89629.0,0.71024699]
["bitfinex","BTCUSD",1764965631475,0.0002,89630.0,89629.0,0.70924699]
["bitfinex","BTCUSD",1764965631788,0.0012,89630.0,89629.0,0.71324699]
["bitfinex","BTCUSD",1764965632133,0.0012,89630.0,89629.0,0.69560699]
["bitfinex","BTCUSD",1764965632329,0.0012,89630.0,89629.0,0.71324699]
["bitfinex","BTCUSD",1764965632530,0.0012,89630.0,89629.0,0.71224699]
["bitfinex","BTCUSD",1764965632824,0.0012,89630.0,89629.0,0.71424699]
["bitfinex","BTCUSD",1764965633234,0.00180292,89630.0,89629.0,0.71424699]
["bitfinex","BTCUSD",1764965635299,0.0002,89640.0,89639.0,0.63055279]
["bitfinex","BTCUSD",1764965635511,0.0002,89640.0,89639.0,0.66386279]
["bitfinex","BTCUSD",1764965635722,0.0002,89640.0,89639.0,0.68692279]
["bitfinex","BTCUSD",1764965635944,0.00050139,89640.0,89639.0,0.68692279]
["bitfinex","BTCUSD",1764965636485,0.00250139,89640.0,89639.0,0.69238808]
["bitfinex","BTCUSD",1764965636695,0.00250139,89640.0,89639.0,0.69338808]
["bitfinex","BTCUSD",1764965636864,0.0002,89650.0,89649.0,0.63052791]
["bitfinex","BTCUSD",1764965637073,0.0002,89650.0,89649.0,0.66383791]
["bitfinex","BTCUSD",1764965637229,0.0002,89650.0,89649.0,0.68689791]
["bitfinex","BTCUSD",1764965637433,0.00050135,89650.0,89649.0,0.68689791]
["bitfinex","BTCUSD",1764965637657,0.00050135,89650.0,89649.0,0.76892581]
["bitfinex","BTCUSD",1764965638065,0.0002,89660.0,89659.0,0.63050302]
["bitfinex","BTCUSD",1764965638268,0.0002,89660.0,89659.0,0.66381302]
["bitfinex","BTCUSD",1764965638417,0.0002,89680.0,89679.0,0.56793029]
["bitfinex","BTCUSD",1764965638619,0.0002,89680.0,89679.0,0.66376328]
["bitfinex","BTCUSD",1764965638936,0.0002,89680.0,89679.0,0.68682328]
["bitfinex","BTCUSD",1764965639833,0.0002,89680.0,89679.0,0.68782328]
["bitfinex","BTCUSD",1764965640043,0.00059653,89680.0,89679.0,0.68782328]
["bitfinex","BTCUSD",1764965641243,0.00159653,89680.0,89679.0,0.67018328]
["bitfinex","BTCUSD",1764965641581,0.00159653,89680.0,89679.0,0.64285064]
["bitfinex","BTCUSD",1764965641727,0.00159653,89680.0,89679.0,0.66476328]
["bitfinex","BTCUSD",1764965641931,0.00159653,89680.0,89679.0,0.68782328]
["bitfinex","BTCUSD",1764965642337,0.00159653,89680.0,89679.0,0.66476328]
["bitfinex","BTCUSD",1764965642831,0.00159653,89680.0,89679.0,0.68905328]
["bitfinex","BTCUSD",1764965643028,0.00159653,89680.0,89679.0,0.66476328]
["bitfinex","BTCUSD",1764965643899,0.00159653,89680.0,89679.0,0.64909328]
["bitfinex","BTCUSD",1764965644342,0.00250021,89680.0,89679.0,0.64909328]
["bitfinex","BTCUSD",1764965644554,0.24107537,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965644762,0.26377537,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965644968,0.04076021,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965645177,0.26377537,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965645419,0.04076021,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965645679,0.26277537,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764965645886,0.05476021,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1764965646096,0.27938824,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1764965646526,0.05837308,89680.0,89679.0,0.22501765]
["bitfinex","BTCUSD",1764965646731,0.03567308,89680.0,89679.0,0.02391264]
["bitfinex","BTCUSD",1764965646937,0.03567308,89680.0,89679.0,0.24693029]
["bitfinex","BTCUSD",1764965647775,0.05837308,89680.0,89679.0,0.24693029]
["bitfinex","BTCUSD",1764965647996,0.03567308,89680.0,89679.0,0.24693029]
["bitfinex","BTCUSD",1764965648636,0.02011308,89680.0,89679.0,0.24693029]
["bitfinex","BTCUSD",1764965648857,0.01850021,89680.0,89679.0,0.30409351]
["bitfinex","BTCUSD",1764965649083,0.01850021,89680.0,89679.0,0.6896165]
["bitfinex","BTCUSD",1764965649748,0.01150021,89680.0,89679.0,0.70811671]
["bitfinex","BTCUSD",1764965650708,9e-05,89681.0,89680.0,0.63045079]
["bitfinex","BTCUSD",1764965650889,0.00020887,89681.0,89680.0,0.67078079]
["bitfinex","BTCUSD",1764965651086,0.00020887,89681.0,89680.0,0.81958079]
["bitfinex","BTCUSD",1764965651324,0.0002,89700.0,89699.0,0.24488056]
["bitfinex","BTCUSD",1764965651474,0.0002,89700.0,89699.0,0.66408355]
["bitfinex","BTCUSD",1764965651863,0.01198,89743.0,89719.0,0.56783086]
["bitfinex","BTCUSD",1764965652056,0.00031867,89720.0,89719.0,0.60151086]
["bitfinex","BTCUSD",1764965652258,0.00031867,89720.0,89719.0,0.68832385]
["bitfinex","BTCUSD",1764965652667,0.01198,89743.0,89738.0,0.02191264]
["bitfinex","BTCUSD",1764965652902,0.24598288,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965653090,0.01114305,89742.0,89738.0,0.244783]
["bitfinex","BTCUSD",1764965653318,0.24598336,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965653319,0.01198,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965653478,0.22286479,89741.0,89738.0,0.03305619]
["bitfinex","BTCUSD",1764965653782,0.23400796,89741.0,89738.0,0.02191264]
["bitfinex","BTCUSD",1764965653986,0.01114317,89741.0,89738.0,0.02191264]
["bitfinex","BTCUSD",1764965654184,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965654380,0.01114317,89741.0,89738.0,0.03305619]
["bitfinex","BTCUSD",1764965654599,0.01198,89743.0,89740.0,0.23400935]
["bitfinex","BTCUSD",1764965654977,0.24598227,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965655177,0.01198,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1764965655428,0.01198,89743.0,89741.0,0.22286223]
["bitfinex","BTCUSD",1764965657756,0.01198,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764965658052,0.01198,89743.0,89740.0,0.23400663]
["bitfinex","BTCUSD",1764965658053,0.01556,89741.0,89740.0,0.23400663]
["bitfinex","BTCUSD",1764965658638,0.01498,89743.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1764965658785,0.01198,89743.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1764965659391,0.01556,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1764965659591,0.01556,89742.0,89708.0,0.1488]
["bitfinex","BTCUSD",1764965659592,0.02326956,89742.0,89708.0,0.1488]
["bitfinex","BTCUSD",1764965659834,0.03468,89743.0,89716.0,0.04989285]
["bitfinex","BTCUSD",1764965659835,0.2229062,89724.0,89716.0,0.04989285]
["bitfinex","BTCUSD",1764965660095,0.23405682,89722.0,89717.0,0.02797937]
["bitfinex","BTCUSD",1764965660300,0.01198,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1764965660513,0.01198,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965660971,0.05024,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965661181,0.23404847,89725.0,89722.0,0.23405582]
["bitfinex","BTCUSD",1764965661588,0.23404847,89725.0,89723.0,0.001]
["bitfinex","BTCUSD",1764965661810,0.01359287,89726.0,89724.0,0.24481874]
["bitfinex","BTCUSD",1764965662023,0.23649407,89726.0,89724.0,0.02191335]
["bitfinex","BTCUSD",1764965662230,0.23649407,89726.0,89716.0,0.01764]
["bitfinex","BTCUSD",1764965662231,0.22292319,89717.0,89716.0,0.01764]
["bitfinex","BTCUSD",1764965662441,0.22291692,89720.0,89716.0,0.24056341]
["bitfinex","BTCUSD",1764965662646,0.23405758,89722.0,89716.0,0.24056341]
["bitfinex","BTCUSD",1764965662647,0.22291345,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764965662851,0.22291345,89721.0,89718.0,0.22292032]
["bitfinex","BTCUSD",1764965663133,0.23405911,89721.0,89717.0,0.23406922]
["bitfinex","BTCUSD",1764965663335,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764965663534,0.01114578,89720.0,89716.0,0.25171159]
["bitfinex","BTCUSD",1764965663869,0.23406445,89719.0,89716.0,0.01764]
["bitfinex","BTCUSD",1764965664220,0.22292294,89718.0,89716.0,0.01764]
["bitfinex","BTCUSD",1764965664436,0.22292421,89717.0,89716.0,0.01764]
["bitfinex","BTCUSD",1764965664631,0.22292421,89717.0,89712.0,0.22293493]
["bitfinex","BTCUSD",1764965664632,0.0111469,89711.0,89708.0,0.08302758]
["bitfinex","BTCUSD",1764965664838,0.22294307,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965665130,0.02754,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965666104,0.01198,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965666851,0.05024,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965667261,0.05024,89709.0,89708.0,0.00111867]
["bitfinex","BTCUSD",1764965667776,0.05324,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965667963,0.02754,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965668165,0.01398,89709.0,89708.0,0.00011867]
["bitfinex","BTCUSD",1764965668307,0.02798,89709.0,89708.0,0.02291335]
["bitfinex","BTCUSD",1764965668965,0.04154,89709.0,89708.0,0.02291335]
["bitfinex","BTCUSD",1764965669265,0.02954,89709.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764965669406,0.011,89709.0,89708.0,0.02291335]
["bitfinex","BTCUSD",1764965669811,0.011,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1764965670011,0.04926,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1764965670412,0.04726,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1764965670635,0.04726,89709.0,89702.0,0.23410819]
["bitfinex","BTCUSD",1764965670636,0.01114752,89706.0,89702.0,0.23410819]
["bitfinex","BTCUSD",1764965671076,0.01198,89703.0,89700.0,0.24060337]
["bitfinex","BTCUSD",1764965671301,0.01198,89703.0,89701.0,0.22296093]
["bitfinex","BTCUSD",1764965671729,0.01198,89703.0,89700.0,0.25175164]
["bitfinex","BTCUSD",1764965671933,0.01198,89703.0,89694.0,0.00878]
["bitfinex","BTCUSD",1764965671934,0.01556,89701.0,89694.0,0.00878]
["bitfinex","BTCUSD",1764965672119,0.01114876,89696.0,89695.0,0.01764]
["bitfinex","BTCUSD",1764965672532,0.01114876,89696.0,89692.0,0.323]
["bitfinex","BTCUSD",1764965672533,0.2229817,89694.0,89692.0,0.323]
["bitfinex","BTCUSD",1764965672677,0.0114,89693.0,89692.0,0.55713447]
["bitfinex","BTCUSD",1764965672879,0.22298571,89692.0,89690.0,0.34064]
["bitfinex","BTCUSD",1764965673119,0.0156,89691.0,89690.0,0.323]
["bitfinex","BTCUSD",1764965673665,0.03949,89691.0,89690.0,0.323]
["bitfinex","BTCUSD",1764965673858,0.01114951,89690.0,89687.0,0.02191335]
["bitfinex","BTCUSD",1764965674019,0.0114,89688.0,89687.0,0.02191335]
["bitfinex","BTCUSD",1764965674197,0.26114623,89688.0,89683.0,0.23415755]
["bitfinex","BTCUSD",1764965674566,0.26114623,89688.0,89685.0,0.22300208]
["bitfinex","BTCUSD",1764965674859,0.23438332,89693.0,89690.0,0.23413959]
["bitfinex","BTCUSD",1764965675061,0.0114,89693.0,89692.0,0.02191335]
["bitfinex","BTCUSD",1764965675389,0.06203914,89693.0,89688.0,0.22299457]
["bitfinex","BTCUSD",1764965675701,0.0156,89691.0,89688.0,0.23414433]
["bitfinex","BTCUSD",1764965675923,0.0114,89689.0,89686.0,0.03306336]
["bitfinex","BTCUSD",1764965676331,0.22299709,89688.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965676536,0.22300024,89686.0,89685.0,0.002]
["bitfinex","BTCUSD",1764965676780,0.24021311,89686.0,89685.0,0.002]
["bitfinex","BTCUSD",1764965676940,0.22301529,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764965677508,0.011151,89678.0,89674.0,0.22302983]
["bitfinex","BTCUSD",1764965677656,0.0156,89678.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764965677834,0.0156,89678.0,89676.0,0.23417625]
["bitfinex","BTCUSD",1764965678041,0.0156,89678.0,89674.0,0.22342636]
["bitfinex","BTCUSD",1764965678042,0.0156,89677.0,89674.0,0.01154803]
["bitfinex","BTCUSD",1764965678242,0.0156,89676.0,89674.0,0.23457796]
["bitfinex","BTCUSD",1764965678445,0.0156,89675.0,89674.0,0.23457796]
["bitfinex","BTCUSD",1764965679248,0.0156,89675.0,89674.0,0.00039653]
["bitfinex","BTCUSD",1764965679453,0.0156,89675.0,89674.0,0.22442661]
["bitfinex","BTCUSD",1764965679847,0.0156,89675.0,89674.0,0.22342661]
["bitfinex","BTCUSD",1764965680520,0.0114,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764965682086,0.0134,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764965682501,0.002,89679.0,89678.0,0.24493348]
["bitfinex","BTCUSD",1764965684843,0.002,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764965687530,0.04149,89679.0,89677.0,0.02191335]
["bitfinex","BTCUSD",1764965687800,0.0156,89678.0,89677.0,0.02191335]
["bitfinex","BTCUSD",1764965688002,0.26251013,89678.0,89677.0,0.02191335]
["bitfinex","BTCUSD",1764965688140,0.0156,89678.0,89677.0,0.24493597]
["bitfinex","BTCUSD",1764965688624,0.01115075,89680.0,89677.0,0.02191335]
["bitfinex","BTCUSD",1764965688828,0.22401962,89679.0,89677.0,0.02191335]
["bitfinex","BTCUSD",1764965689028,0.01115063,89681.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764965689228,0.0114,89695.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1764965689442,0.0114,89695.0,89687.0,0.2449111]
["bitfinex","BTCUSD",1764965689868,0.0114,89693.0,89687.0,0.2449111]
["bitfinex","BTCUSD",1764965690328,0.02254889,89695.0,89687.0,0.2602711]
["bitfinex","BTCUSD",1764965690329,0.0114,89695.0,89687.0,0.2602711]
["bitfinex","BTCUSD",1764965690535,0.23434144,89710.0,89687.0,0.30011432]
["bitfinex","BTCUSD",1764965690721,0.2341013,89705.0,89687.0,0.30011432]
["bitfinex","BTCUSD",1764965690877,0.23409814,89706.0,89687.0,0.30011432]
["bitfinex","BTCUSD",1764965691078,0.22295314,89705.0,89687.0,0.30011432]
["bitfinex","BTCUSD",1764965691303,0.01114752,89706.0,89687.0,0.30011432]
["bitfinex","BTCUSD",1764965691504,0.2340961,89707.0,89687.0,0.51143731]
["bitfinex","BTCUSD",1764965691702,0.22295566,89704.0,89687.0,0.51143731]
["bitfinex","BTCUSD",1764965691909,0.01114765,89705.0,89687.0,0.51143731]
["bitfinex","BTCUSD",1764965692110,0.01114765,89705.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965692310,0.2340983,89706.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965692860,0.01114727,89708.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965693060,0.0111474,89707.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965693454,0.01114727,89708.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965693635,0.0111474,89707.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965693838,0.0114,89710.0,89687.0,0.51343731]
["bitfinex","BTCUSD",1764965694194,0.0114,89710.0,89687.0,0.83643731]
["bitfinex","BTCUSD",1764965696989,0.02359665,89713.0,89687.0,0.83643731]
["bitfinex","BTCUSD",1764965696990,0.01245,89713.0,89687.0,0.68763731]
["bitfinex","BTCUSD",1764965698314,0.01245,89719.0,89687.0,0.68763731]
["bitfinex","BTCUSD",1764965698745,0.01114491,89727.0,89687.0,0.68763731]
["bitfinex","BTCUSD",1764965698982,0.01114516,89725.0,89687.0,0.68563731]
["bitfinex","BTCUSD",1764965699182,0.01114491,89727.0,89687.0,0.68563731]
["bitfinex","BTCUSD",1764965699390,0.01114491,89727.0,89687.0,0.68963731]
["bitfinex","BTCUSD",1764965699593,0.01245,89728.0,89687.0,0.68963731]
["bitfinex","BTCUSD",1764965699795,0.01245,89728.0,89687.0,0.68863731]
["bitfinex","BTCUSD",1764965700325,0.01245,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764965700533,0.01406287,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764965700862,0.00161287,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764965701066,0.01245,89739.0,89738.0,0.24478437]
["bitfinex","BTCUSD",1764965701266,0.01245,89739.0,89738.0,0.02191335]
["bitfinex","BTCUSD",1764965701461,0.00011862,89739.0,89738.0,0.02191335]
["bitfinex","BTCUSD",1764965702509,0.00411862,89739.0,89738.0,0.02191335]
["bitfinex","BTCUSD",1764965702714,0.00411862,89739.0,89738.0,0.07517322]
["bitfinex","BTCUSD",1764965702915,0.0002,89760.0,89738.0,0.07517322]
["bitfinex","BTCUSD",1764965702916,0.0002,89760.0,89749.0,0.63028004]
["bitfinex","BTCUSD",1764965703182,0.0002,89760.0,89749.0,0.66410004]
["bitfinex","BTCUSD",1764965703320,0.0002,89760.0,89749.0,0.68862004]
["bitfinex","BTCUSD",1764965704005,0.0002,89760.0,89759.0,0.60834187]
["bitfinex","BTCUSD",1764965704206,0.0002,89760.0,89759.0,0.64643522]
["bitfinex","BTCUSD",1764965704461,0.0002,89760.0,89759.0,0.67095522]
["bitfinex","BTCUSD",1764965705313,0.0012,89760.0,89759.0,0.67795522]
["bitfinex","BTCUSD",1764965705524,0.0012,89760.0,89759.0,0.69478844]
["bitfinex","BTCUSD",1764965705742,0.0002,89760.0,89759.0,0.68778844]
["bitfinex","BTCUSD",1764965705955,0.0002,89760.0,89759.0,0.68878844]
["bitfinex","BTCUSD",1764965706157,0.0002,89760.0,89759.0,0.71142844]
["bitfinex","BTCUSD",1764965706431,0.00236644,89760.0,89759.0,0.71142844]
["bitfinex","BTCUSD",1764965709833,0.00236644,89760.0,89759.0,0.69378844]
["bitfinex","BTCUSD",1764965710114,0.00236644,89760.0,89759.0,0.06092657]
["bitfinex","BTCUSD",1764965710316,0.00236644,89760.0,89759.0,0.04555335]
["bitfinex","BTCUSD",1764965710545,0.01941931,89760.0,89759.0,0.006]
["bitfinex","BTCUSD",1764965710923,0.01941931,89760.0,89759.0,0.02364]
["bitfinex","BTCUSD",1764965711278,0.01941931,89760.0,89759.0,0.01864]
["bitfinex","BTCUSD",1764965711489,0.25337786,89760.0,89759.0,0.01764]
["bitfinex","BTCUSD",1764965711693,0.02041931,89760.0,89759.0,0.01764]
["bitfinex","BTCUSD",1764965711912,0.01941931,89760.0,89759.0,0.01764]
["bitfinex","BTCUSD",1764965712476,0.03041931,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764965712681,0.03041931,89760.0,89759.0,0.01864]
["bitfinex","BTCUSD",1764965712888,0.03241931,89760.0,89759.0,0.01864]
["bitfinex","BTCUSD",1764965713265,0.03241931,89760.0,89759.0,0.04055335]
["bitfinex","BTCUSD",1764965713639,0.01697931,89760.0,89759.0,0.04055335]
["bitfinex","BTCUSD",1764965714247,0.01697931,89760.0,89759.0,0.02291335]
["bitfinex","BTCUSD",1764965714487,0.01697931,89760.0,89759.0,0.04055335]
["bitfinex","BTCUSD",1764965716263,0.01697931,89760.0,89759.0,0.26337223]
["bitfinex","BTCUSD",1764965717533,0.01697931,89760.0,89759.0,0.04055335]
["bitfinex","BTCUSD",1764965717751,0.01697931,89760.0,89759.0,0.26337223]
["bitfinex","BTCUSD",1764965724005,0.01536644,89760.0,89759.0,0.26337223]
["bitfinex","BTCUSD",1764965724204,0.01536644,89760.0,89759.0,0.24573223]
["bitfinex","BTCUSD",1764965724420,0.01536644,89760.0,89759.0,0.27955223]
["bitfinex","BTCUSD",1764965724421,0.01336644,89760.0,89759.0,0.27955223]
["bitfinex","BTCUSD",1764965724644,0.01336644,89760.0,89759.0,0.68959522]
["bitfinex","BTCUSD",1764965725094,0.00236644,89760.0,89759.0,0.68859522]
["bitfinex","BTCUSD",1764965725325,0.00236644,89760.0,89759.0,0.66407522]
["bitfinex","BTCUSD",1764965725532,0.00236644,89760.0,89754.0,0.17677478]
["bitfinex","BTCUSD",1764965725533,0.22282501,89757.0,89754.0,0.1488]
["bitfinex","BTCUSD",1764965725708,0.2339655,89757.0,89755.0,0.34064]
["bitfinex","BTCUSD",1764965725906,0.01201,89758.0,89755.0,0.35178144]
["bitfinex","BTCUSD",1764965726109,0.22282472,89757.0,89755.0,0.01764]
["bitfinex","BTCUSD",1764965726332,0.01201,89758.0,89755.0,0.57460991]
["bitfinex","BTCUSD",1764965726544,0.01201,89758.0,89755.0,0.23396991]
["bitfinex","BTCUSD",1764965726830,0.01201,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1764965727574,0.01221,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965728296,0.0002,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965728848,0.0022,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965729093,0.0022,89760.0,89759.0,0.02191335]
["bitfinex","BTCUSD",1764965729297,0.01764,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965730752,0.01764,89760.0,89759.0,0.02191335]
["bitfinex","BTCUSD",1764965731073,0.01764,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965731421,0.00436644,89760.0,89759.0,0.24473223]
["bitfinex","BTCUSD",1764965734873,0.22282196,89758.0,89756.0,0.01764]
["bitfinex","BTCUSD",1764965735210,0.23398173,89751.0,89746.0,0.0330559]
["bitfinex","BTCUSD",1764965735375,0.23397814,89752.0,89749.0,0.23398348]
["bitfinex","BTCUSD",1764965735571,0.0349,89757.0,89749.0,0.23398348]
["bitfinex","BTCUSD",1764965735572,0.01159,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764965735739,0.00161287,89758.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1764965735945,0.00261287,89758.0,89757.0,0.02191335]
["bitfinex","BTCUSD",1764965736142,0.00161287,89758.0,89756.0,0.23153632]
["bitfinex","BTCUSD",1764965736343,0.00161287,89758.0,89757.0,0.02191335]
["bitfinex","BTCUSD",1764965737265,0.23396503,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764965737684,0.23397698,89753.0,89752.0,0.01764]
["bitfinex","BTCUSD",1764965737887,0.22282699,89756.0,89753.0,0.22283267]
["bitfinex","BTCUSD",1764965738094,0.2339683,89756.0,89753.0,0.22283267]
["bitfinex","BTCUSD",1764965738324,0.01275406,89757.0,89753.0,0.22283267]
["bitfinex","BTCUSD",1764965738325,0.00161287,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764965739283,0.00161287,89757.0,89756.0,0.24473967]
["bitfinex","BTCUSD",1764965739488,0.00261287,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764965740124,0.00261287,89757.0,89756.0,0.24473967]
["bitfinex","BTCUSD",1764965740355,0.00468911,89757.0,89756.0,0.24473967]
["bitfinex","BTCUSD",1764965743039,0.00468911,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764965743362,0.00468911,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764965743363,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764965743687,0.23397025,89755.0,89753.0,0.02191335]
["bitfinex","BTCUSD",1764965743895,0.22283129,89754.0,89753.0,0.02191335]
["bitfinex","BTCUSD",1764965744119,0.22285612,89744.0,89743.0,0.4718]
["bitfinex","BTCUSD",1764965744319,0.22285612,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764965744320,0.23400872,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764965744453,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764965744653,0.01159,89738.0,89736.0,0.25165746]
["bitfinex","BTCUSD",1764965745005,0.24559123,89744.0,89740.0,0.23400786]
["bitfinex","BTCUSD",1764965745346,0.26890123,89744.0,89743.0,0.003]
["bitfinex","BTCUSD",1764965745569,0.26890123,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1764965745747,0.02741,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1764965745947,0.27357612,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1764965746597,0.22286443,89741.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965746783,0.23400437,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965746988,0.23400437,89742.0,89740.0,0.2228652]
["bitfinex","BTCUSD",1764965747299,0.25731437,89742.0,89739.0,0.22286742]
["bitfinex","BTCUSD",1764965747530,0.25731437,89742.0,89738.0,0.23401251]
["bitfinex","BTCUSD",1764965747654,0.25731437,89742.0,89739.0,0.001]
["bitfinex","BTCUSD",1764965747857,0.25731437,89742.0,89739.0,0.22386839]
["bitfinex","BTCUSD",1764965748272,0.22286406,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764965748470,0.23444811,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965748471,0.01159,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764965748678,0.22285919,89743.0,89740.0,0.22286361]
["bitfinex","BTCUSD",1764965749085,0.00159508,89741.0,89740.0,0.23400691]
["bitfinex","BTCUSD",1764965749419,0.00159508,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1764965749575,0.00159508,89741.0,89740.0,0.23500935]
["bitfinex","BTCUSD",1764965750188,0.04157508,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764965750586,0.04157508,89741.0,89740.0,0.22386605]
["bitfinex","BTCUSD",1764965750845,0.04157508,89741.0,89739.0,0.2228679]
["bitfinex","BTCUSD",1764965751047,0.01638,89740.0,89739.0,0.22286623]
["bitfinex","BTCUSD",1764965751225,0.22286906,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764965751431,0.02855,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764965752222,0.01217,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764965752384,0.01217,89736.0,89735.0,0.22587847]
["bitfinex","BTCUSD",1764965752590,0.01217,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764965753056,0.01217,89736.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764965753057,0.01114442,89731.0,89721.0,0.323]
["bitfinex","BTCUSD",1764965753176,0.01638,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965753712,0.26289076,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965754288,0.26289076,89722.0,89721.0,0.02203197]
["bitfinex","BTCUSD",1764965754710,0.26389076,89722.0,89721.0,0.02203197]
["bitfinex","BTCUSD",1764965756105,0.26389076,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965756841,0.26550363,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965757405,0.26750363,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965757647,0.26650363,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965757809,0.27750363,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965761612,2.95047856,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965761803,2.97441365,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965762001,3.27347856,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965762158,0.84370625,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965762581,0.84370625,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965762582,3.30425949,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965762786,3.30425947,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965763100,1.29533047,89722.0,89721.0,0.00211862]
["bitfinex","BTCUSD",1764965763308,1.26940625,89722.0,89721.0,0.00211862]
["bitfinex","BTCUSD",1764965763502,0.73030625,89722.0,89721.0,0.00211862]
["bitfinex","BTCUSD",1764965763652,1.49320625,89722.0,89721.0,0.00211862]
["bitfinex","BTCUSD",1764965764155,1.46920625,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965764389,1.47220625,89722.0,89721.0,0.00011862]
["bitfinex","BTCUSD",1764965764589,3.29433525,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965764797,1.10146032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965765592,3.18026032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965765796,0.99286032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965766698,1.47516032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965767301,1.37406032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965767747,1.47446032,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965768108,1.58416538,89722.0,89721.0,0.00111862]
["bitfinex","BTCUSD",1764965768319,0.01114988,89687.0,89684.0,0.02191335]
["bitfinex","BTCUSD",1764965768516,0.01114988,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764965768517,0.23414763,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965768973,0.24940763,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965769177,0.27395763,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965769477,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764965769774,0.01626,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1764965769977,0.001,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1764965770178,0.04081,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1764965770385,0.04081,89687.0,89685.0,0.24491608]
["bitfinex","BTCUSD",1764965770586,0.01526,89686.0,89685.0,0.02191335]
["bitfinex","BTCUSD",1764965770787,0.03981,89686.0,89685.0,0.02191335]
["bitfinex","BTCUSD",1764965770987,0.01526,89686.0,89685.0,0.24491608]
["bitfinex","BTCUSD",1764965771232,0.03569901,89694.0,89691.0,0.02191335]
["bitfinex","BTCUSD",1764965771385,0.23156532,89692.0,89691.0,0.02191335]
["bitfinex","BTCUSD",1764965771566,0.02384,89692.0,89691.0,0.02191335]
["bitfinex","BTCUSD",1764965772355,0.27137532,89692.0,89691.0,0.02191335]
["bitfinex","BTCUSD",1764965772557,0.27237532,89692.0,89691.0,0.02291335]
["bitfinex","BTCUSD",1764965773073,0.001,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965773327,0.001,89692.0,89691.0,0.02291335]
["bitfinex","BTCUSD",1764965773540,0.002,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965775208,0.01726,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965776019,0.002,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965778819,0.002,89692.0,89691.0,0.26285781]
["bitfinex","BTCUSD",1764965779002,0.002,89692.0,89691.0,0.26091116]
["bitfinex","BTCUSD",1764965779204,0.002,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965779425,0.01726,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965779642,0.01626,89692.0,89691.0,0.24590116]
["bitfinex","BTCUSD",1764965780018,0.01626,89692.0,89691.0,0.24690116]
["bitfinex","BTCUSD",1764965780639,0.26379532,89692.0,89691.0,0.02391335]
["bitfinex","BTCUSD",1764965780820,0.26440819,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1764965781357,0.26740819,89692.0,89691.0,0.011]
["bitfinex","BTCUSD",1764965781502,0.26440819,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1764965781938,0.26640819,89692.0,89691.0,0.01]
["bitfinex","BTCUSD",1764965782146,0.26440819,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1764965782355,0.26440819,89692.0,89691.0,0.02291335]
["bitfinex","BTCUSD",1764965782589,0.26540819,89692.0,89691.0,0.02591335]
["bitfinex","BTCUSD",1764965782727,0.26540819,89692.0,89691.0,0.02491335]
["bitfinex","BTCUSD",1764965783147,0.26640819,89692.0,89691.0,0.02491335]
["bitfinex","BTCUSD",1764965783530,0.26540819,89692.0,89691.0,0.02491335]
["bitfinex","BTCUSD",1764965783908,0.26740819,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1764965784859,0.37019866,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1764965785016,2.976647,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1764965785837,0.22303866,89671.0,89670.0,0.02191335]
["bitfinex","BTCUSD",1764965786039,0.01115175,89672.0,89671.0,0.02191335]
["bitfinex","BTCUSD",1764965786251,0.23418681,89672.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965786449,0.24987754,89671.0,89670.0,0.02230988]
["bitfinex","BTCUSD",1764965786651,0.01158,89671.0,89670.0,0.02230988]
["bitfinex","BTCUSD",1764965786836,0.25871885,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965787040,0.27397853,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965787255,0.03981,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965787659,0.26282765,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965787868,0.03981,89679.0,89678.0,0.24493348]
["bitfinex","BTCUSD",1764965788039,0.03981,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965788242,0.26282765,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965789034,0.26382765,89679.0,89678.0,0.02191335]
["bitfinex","BTCUSD",1764965789237,0.001,89679.0,89678.0,0.24493348]
["bitfinex","BTCUSD",1764965789636,0.003,89679.0,89678.0,0.25393348]
["bitfinex","BTCUSD",1764965790608,0.003,89679.0,89678.0,0.29280348]
["bitfinex","BTCUSD",1764965790796,0.003,89679.0,89678.0,0.69596647]
["bitfinex","BTCUSD",1764965790953,0.003,89679.0,89678.0,0.67832647]
["bitfinex","BTCUSD",1764965791157,0.003,89679.0,89678.0,0.69596647]
["bitfinex","BTCUSD",1764965791885,0.003,89679.0,89678.0,0.67210647]
["bitfinex","BTCUSD",1764965792082,0.23412839,89695.0,89688.0,0.24490862]
["bitfinex","BTCUSD",1764965792083,0.01158,89689.0,89688.0,0.24490862]
["bitfinex","BTCUSD",1764965793615,0.01358,89689.0,89688.0,0.24490862]
["bitfinex","BTCUSD",1764965794398,0.003,89689.0,89688.0,0.24690862]
["bitfinex","BTCUSD",1764965794617,0.003,89689.0,89688.0,0.26302862]
["bitfinex","BTCUSD",1764965794794,0.003,89689.0,89688.0,0.28607862]
["bitfinex","BTCUSD",1764965794997,0.003,89689.0,89688.0,0.26302862]
["bitfinex","BTCUSD",1764965797235,0.003,89689.0,89688.0,0.24690862]
["bitfinex","BTCUSD",1764965797897,0.05336,89689.0,89688.0,0.22499527]
["bitfinex","BTCUSD",1764965798014,0.27635278,89689.0,89688.0,0.02391335]
["bitfinex","BTCUSD",1764965798222,0.27796565,89689.0,89688.0,0.02391335]
["bitfinex","BTCUSD",1764965798424,0.27796565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965798425,0.31189069,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965799046,0.27796565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965803291,0.03163287,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965803501,0.25462565,89689.0,89688.0,0.02391335]
["bitfinex","BTCUSD",1764965803910,0.27796565,89689.0,89688.0,0.02391335]
["bitfinex","BTCUSD",1764965804279,0.27796565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965804709,0.35935259,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965805812,0.27796565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965807431,0.29560565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965807862,0.31962871,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965808819,0.30198871,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965809025,0.29560565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965809478,0.31962871,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965809676,0.29560565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965811191,0.31962997,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965811360,0.29560565,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965812763,0.31962906,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965813728,3.3348338,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965814005,3.34525987,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965814365,3.34325987,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1764965814792,0.22303754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965814994,0.25091754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965815197,0.27356754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965815401,0.36544521,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965815598,0.27356754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965817098,0.27556754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965817299,0.28056754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965820424,0.28056754,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965820425,0.23003754,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965820619,0.007,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965821046,0.007,89671.0,89670.0,0.24634991]
["bitfinex","BTCUSD",1764965821259,0.23003754,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965821438,0.007,89671.0,89670.0,0.24634991]
["bitfinex","BTCUSD",1764965821658,0.23003754,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965821837,0.24428754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965822176,0.24028754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965822340,0.001,89671.0,89670.0,0.22343656]
["bitfinex","BTCUSD",1764965822528,0.003,89671.0,89670.0,0.25534991]
["bitfinex","BTCUSD",1764965822873,0.003,89671.0,89670.0,0.27060991]
["bitfinex","BTCUSD",1764965823482,0.002,89671.0,89670.0,0.23343656]
["bitfinex","BTCUSD",1764965823643,0.002,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965823644,0.26592754,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965823847,0.01859,89671.0,89670.0,0.23443656]
["bitfinex","BTCUSD",1764965824166,0.002,89671.0,89670.0,0.23443656]
["bitfinex","BTCUSD",1764965824944,0.002,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965825139,0.22503754,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965825345,0.24162754,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965826489,0.002,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965826690,0.22503754,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965826892,0.002,89671.0,89670.0,0.23443656]
["bitfinex","BTCUSD",1764965827149,0.002,89671.0,89670.0,0.01139653]
["bitfinex","BTCUSD",1764965827317,0.002,89671.0,89670.0,0.23443656]
["bitfinex","BTCUSD",1764965828283,0.002,89671.0,89670.0,0.24969656]
["bitfinex","BTCUSD",1764965828506,0.002,89671.0,89670.0,0.27160991]
["bitfinex","BTCUSD",1764965829381,0.002,89671.0,89670.0,0.29548991]
["bitfinex","BTCUSD",1764965833024,0.002,89671.0,89670.0,0.6810129]
["bitfinex","BTCUSD",1764965833784,0.23415203,89686.0,89685.0,0.02191335]
["bitfinex","BTCUSD",1764965833984,0.01114988,89687.0,89684.0,0.2230029]
["bitfinex","BTCUSD",1764965834184,0.01114988,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965834388,0.22460567,89689.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764965834389,0.00161287,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764965834594,0.00161287,89689.0,89688.0,0.24490862]
["bitfinex","BTCUSD",1764965835523,0.00024089,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965835708,0.22321627,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965836117,0.26410627,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965836401,0.26410627,89696.0,89686.0,0.23470987]
["bitfinex","BTCUSD",1764965836402,0.22299775,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1764965836703,0.27620775,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1764965837144,0.22303257,89673.0,89672.0,0.02191335]
["bitfinex","BTCUSD",1764965837364,0.23418219,89674.0,89672.0,0.02191335]
["bitfinex","BTCUSD",1764965837521,0.01232,89677.0,89672.0,0.02191335]
["bitfinex","BTCUSD",1764965837522,0.02347113,89677.0,89672.0,0.0330651]
["bitfinex","BTCUSD",1764965837728,0.01232,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764965837927,0.01232,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965838499,0.23534262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965838714,0.23534262,89677.0,89672.0,0.01615175]
["bitfinex","BTCUSD",1764965838715,0.23418143,89675.0,89672.0,0.01615175]
["bitfinex","BTCUSD",1764965838856,0.02347113,89677.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764965839055,0.2464939,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965839681,0.22303257,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764965840329,0.22303257,89673.0,89670.0,0.23458784]
["bitfinex","BTCUSD",1764965840330,0.23418419,89673.0,89670.0,0.23458784]
["bitfinex","BTCUSD",1764965840535,0.04777113,89677.0,89671.0,0.02191335]
["bitfinex","BTCUSD",1764965840811,0.04777113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764965840816,0.24649594,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764965840974,0.23534262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965841172,0.23417896,89675.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764965842462,0.27506896,89675.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764965843602,0.27506896,89675.0,89674.0,0.02391335]
["bitfinex","BTCUSD",1764965844083,0.27506896,89675.0,89674.0,0.02491335]
["bitfinex","BTCUSD",1764965845733,0.27006896,89675.0,89674.0,0.02491335]
["bitfinex","BTCUSD",1764965847248,0.27168183,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1764965847871,2.94469423,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1764965848070,2.96872918,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1764965848274,1.09914886,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1764965848698,1.10114886,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1764965849053,0.22303754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965849267,0.24124041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965849476,0.26554041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965851450,0.26754041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965851655,0.24324041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965851834,0.26754041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965852243,0.26554041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965852426,0.26754041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965853254,0.28054041,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965853447,0.26554041,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965853736,0.22465041,89671.0,89670.0,0.02230988]
["bitfinex","BTCUSD",1764965853945,0.25111041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965854161,0.27490041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965854779,0.27490041,89671.0,89670.0,0.02230988]
["bitfinex","BTCUSD",1764965854780,0.26590041,89671.0,89670.0,0.02230988]
["bitfinex","BTCUSD",1764965855230,0.27590041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965855433,0.27390041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965855734,0.27590041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965859658,0.27590041,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965860764,0.28824041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965862659,0.28824041,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965864480,0.28824041,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965864680,0.04141287,89671.0,89670.0,0.02330988]
["bitfinex","BTCUSD",1764965864889,0.04141287,89671.0,89670.0,0.26469656]
["bitfinex","BTCUSD",1764965864890,0.012,89671.0,89670.0,0.26469656]
["bitfinex","BTCUSD",1764965865116,0.012,89671.0,89670.0,0.28660991]
["bitfinex","BTCUSD",1764965865744,0.01,89671.0,89670.0,0.28660991]
["bitfinex","BTCUSD",1764965865939,0.23415297,89685.0,89682.0,0.23415856]
["bitfinex","BTCUSD",1764965866117,0.01115013,89685.0,89684.0,0.02191335]
["bitfinex","BTCUSD",1764965866705,0.01232,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764965866905,0.01232,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965867310,0.23436559,89696.0,89693.0,0.2560433]
["bitfinex","BTCUSD",1764965867521,0.01138965,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965867735,0.00024089,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965868762,0.00224089,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965869642,0.01224089,89696.0,89695.0,0.02291335]
["bitfinex","BTCUSD",1764965871912,0.05153089,89696.0,89695.0,0.02291335]
["bitfinex","BTCUSD",1764965872095,0.05153089,89696.0,89695.0,0.001]
["bitfinex","BTCUSD",1764965872652,0.02786089,89696.0,89695.0,0.22397786]
["bitfinex","BTCUSD",1764965872860,0.02786089,89696.0,89695.0,0.24589121]
["bitfinex","BTCUSD",1764965872861,0.01224089,89696.0,89695.0,0.24589121]
["bitfinex","BTCUSD",1764965874642,0.01224089,89696.0,89695.0,0.28589121]
["bitfinex","BTCUSD",1764965875254,0.01224089,89696.0,89695.0,0.4972142]
["bitfinex","BTCUSD",1764965875255,0.01024089,89696.0,89695.0,0.4972142]
["bitfinex","BTCUSD",1764965875573,0.01024089,89696.0,89695.0,0.4982142]
["bitfinex","BTCUSD",1764965876110,0.00024089,89696.0,89695.0,0.32650085]
["bitfinex","BTCUSD",1764965876318,0.00024089,89696.0,89695.0,0.28489121]
["bitfinex","BTCUSD",1764965876515,0.00024089,89696.0,89695.0,0.28789121]
["bitfinex","BTCUSD",1764965876730,0.00024089,89696.0,89695.0,0.28489121]
["bitfinex","BTCUSD",1764965877096,0.00024089,89696.0,89695.0,0.24989121]
["bitfinex","BTCUSD",1764965877655,0.00024089,89696.0,89695.0,0.26706121]
["bitfinex","BTCUSD",1764965877802,0.00024089,89696.0,89695.0,0.29089121]
["bitfinex","BTCUSD",1764965878202,0.00024089,89696.0,89695.0,0.28989121]
["bitfinex","BTCUSD",1764965878609,0.00024089,89696.0,89695.0,0.30853121]
["bitfinex","BTCUSD",1764965879298,0.00024089,89696.0,89695.0,0.30253121]
["bitfinex","BTCUSD",1764965879521,0.00024089,89696.0,89695.0,0.30553121]
["bitfinex","BTCUSD",1764965879702,0.00024089,89696.0,89695.0,0.30353121]
["bitfinex","BTCUSD",1764965880186,0.00024089,89696.0,89695.0,0.30853121]
["bitfinex","BTCUSD",1764965880387,0.00024089,89696.0,89695.0,0.28661786]
["bitfinex","BTCUSD",1764965880589,0.00024089,89696.0,89695.0,0.28470121]
["bitfinex","BTCUSD",1764965881558,0.00024089,89696.0,89695.0,0.30753121]
["bitfinex","BTCUSD",1764965881916,0.00024089,89696.0,89695.0,0.30853121]
["bitfinex","BTCUSD",1764965882778,0.00024089,89696.0,89695.0,0.30353121]
["bitfinex","BTCUSD",1764965883159,0.00024089,89696.0,89695.0,0.30553121]
["bitfinex","BTCUSD",1764965884236,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965884644,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965884846,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965885050,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965885483,0.00024089,89696.0,89695.0,0.26405121]
["bitfinex","BTCUSD",1764965886297,0.00024089,89696.0,89695.0,0.003]
["bitfinex","BTCUSD",1764965886298,0.26296627,89696.0,89695.0,0.003]
["bitfinex","BTCUSD",1764965890773,0.03999089,89696.0,89695.0,0.003]
["bitfinex","BTCUSD",1764965890941,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965891099,0.00024089,89696.0,89695.0,0.26405121]
["bitfinex","BTCUSD",1764965892178,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965892377,0.00024089,89696.0,89695.0,0.02491335]
["bitfinex","BTCUSD",1764965892887,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965895338,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965896705,0.00024089,89696.0,89695.0,0.26405121]
["bitfinex","BTCUSD",1764965896891,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965897085,0.00024089,89696.0,89695.0,0.26405121]
["bitfinex","BTCUSD",1764965898242,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965899018,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965899428,0.00024089,89696.0,89695.0,0.003]
["bitfinex","BTCUSD",1764965899626,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965900053,0.00024089,89696.0,89695.0,0.26405121]
["bitfinex","BTCUSD",1764965900753,0.00024089,89696.0,89695.0,0.28837121]
["bitfinex","BTCUSD",1764965901187,0.00024089,89696.0,89695.0,0.24789121]
["bitfinex","BTCUSD",1764965901735,0.22321627,89696.0,89695.0,0.02491335]
["bitfinex","BTCUSD",1764965901921,0.00024089,89696.0,89695.0,0.02491335]
["bitfinex","BTCUSD",1764965902119,0.26457914,89696.0,89695.0,0.003]
["bitfinex","BTCUSD",1764965903362,0.23418137,89675.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764965903761,0.24097507,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965904377,0.0068,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965904596,0.01115026,89684.0,89676.0,0.24493846]
["bitfinex","BTCUSD",1764965904805,0.23415025,89686.0,89685.0,0.02191335]
["bitfinex","BTCUSD",1764965904999,0.01115038,89683.0,89682.0,0.02191335]
["bitfinex","BTCUSD",1764965905385,0.22300533,89684.0,89683.0,0.02191335]
["bitfinex","BTCUSD",1764965905957,0.005,89684.0,89683.0,0.02191335]
["bitfinex","BTCUSD",1764965906160,0.23413983,89690.0,89689.0,0.02191335]
["bitfinex","BTCUSD",1764965906359,0.01114889,89695.0,89689.0,0.02191335]
["bitfinex","BTCUSD",1764965906360,0.24093029,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965906577,0.22978035,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965907672,0.0068,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965907874,0.22978035,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965908614,0.26953035,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965910461,0.24644035,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965911056,0.01115038,89683.0,89682.0,0.02191335]
["bitfinex","BTCUSD",1764965911272,0.23416401,89681.0,89680.0,0.02191335]
["bitfinex","BTCUSD",1764965911484,0.0111505,89682.0,89681.0,0.02191335]
["bitfinex","BTCUSD",1764965911692,0.23416069,89682.0,89681.0,0.02191335]
["bitfinex","BTCUSD",1764965912506,0.23416069,89682.0,89669.0,0.00972]
["bitfinex","BTCUSD",1764965912507,0.22303754,89671.0,89669.0,0.00972]
["bitfinex","BTCUSD",1764965912770,0.23418524,89673.0,89669.0,0.02087212]
["bitfinex","BTCUSD",1764965912979,0.22303588,89672.0,89669.0,0.24391359]
["bitfinex","BTCUSD",1764965913167,0.23418524,89673.0,89669.0,0.24391359]
["bitfinex","BTCUSD",1764965913580,0.22303612,89672.0,89669.0,0.24391359]
["bitfinex","BTCUSD",1764965914150,0.22303612,89672.0,89666.0,0.02191335]
["bitfinex","BTCUSD",1764965914151,0.22303754,89671.0,89666.0,0.02191335]
["bitfinex","BTCUSD",1764965914370,0.22303754,89671.0,89660.0,0.03530324]
["bitfinex","BTCUSD",1764965914371,0.26220754,89671.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764965914984,0.26220754,89671.0,89670.0,0.00339653]
["bitfinex","BTCUSD",1764965915349,0.26220754,89671.0,89670.0,0.00239653]
["bitfinex","BTCUSD",1764965915546,0.26220754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965915746,0.01115162,89673.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965915971,0.23418419,89673.0,89672.0,0.02191335]
["bitfinex","BTCUSD",1764965916538,0.00927,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965916785,0.23229262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965918879,0.23429262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965919917,0.25080262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965920116,0.27346262,89677.0,89676.0,0.02191335]
["bitfinex","BTCUSD",1764965920317,0.26180262,89677.0,89676.0,0.02291335]
["bitfinex","BTCUSD",1764965921386,0.26180262,89677.0,89676.0,0.24031511]
["bitfinex","BTCUSD",1764965921387,0.013,89677.0,89676.0,0.24031511]
["bitfinex","BTCUSD",1764965921602,0.013,89677.0,89676.0,0.28597846]
["bitfinex","BTCUSD",1764965922047,0.013,89677.0,89676.0,0.26222846]
["bitfinex","BTCUSD",1764965924152,0.013,89677.0,89676.0,0.02291335]
["bitfinex","BTCUSD",1764965924382,0.23602262,89677.0,89676.0,0.02291335]
["bitfinex","BTCUSD",1764965926135,0.013,89677.0,89676.0,0.02291335]
["bitfinex","BTCUSD",1764965926505,0.013,89677.0,89676.0,0.24593846]
["bitfinex","BTCUSD",1764965927181,0.013,89677.0,89676.0,0.28597846]
["bitfinex","BTCUSD",1764965927557,0.013,89677.0,89676.0,0.22402511]
["bitfinex","BTCUSD",1764965927859,0.27505262,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1764965933399,0.59805262,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1764965933602,0.62207257,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1764965934220,3.19210157,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1764965935202,0.22303754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965935406,0.26702754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965935608,0.28998754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965936295,0.29198754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965936700,0.29198754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965936701,0.29998754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965937438,0.28234754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965937640,0.25938754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965938233,0.25138754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965938452,0.27434754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965938659,0.28134754,89671.0,89670.0,0.00139653]
["bitfinex","BTCUSD",1764965938853,0.27434754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965939061,0.27234754,89671.0,89670.0,0.00039653]
["bitfinex","BTCUSD",1764965939252,0.27334754,89671.0,89670.0,0.00639653]
["bitfinex","BTCUSD",1764965939431,0.27534754,89671.0,89670.0,0.00639653]
["bitfinex","BTCUSD",1764965939841,0.25038754,89671.0,89670.0,0.00639653]
["bitfinex","BTCUSD",1764965940254,0.25038754,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965940452,0.27334754,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965944716,0.27326948,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965957910,0.23423948,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965958559,0.27426948,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965959244,0.22403754,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965959829,0.001,89671.0,89670.0,0.00739653]
["bitfinex","BTCUSD",1764965960366,0.001,89671.0,89670.0,0.26766991]
["bitfinex","BTCUSD",1764965960516,0.001,89671.0,89670.0,0.64889313]
["bitfinex","BTCUSD",1764965961072,0.001,89671.0,89670.0,0.64789313]
["bitfinex","BTCUSD",1764965961275,0.001,89671.0,89670.0,0.71041612]
["bitfinex","BTCUSD",1764965961475,0.22298286,89693.0,89690.0,0.22298996]
["bitfinex","BTCUSD",1764965961683,0.01114939,89691.0,89690.0,0.02191335]
["bitfinex","BTCUSD",1764965962225,0.01794901,89694.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1764965962366,0.23497299,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764965962367,0.012,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1764965962571,0.012,89697.0,89694.0,0.22298005]
["bitfinex","BTCUSD",1764965962989,0.02314864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1764965963225,0.01300252,89696.0,89693.0,0.2229822]
["bitfinex","BTCUSD",1764965963585,0.2359783,89696.0,89693.0,0.2229822]
["bitfinex","BTCUSD",1764965963991,0.23597802,89696.0,89693.0,0.2229822]
["bitfinex","BTCUSD",1764965964190,0.00185376,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1764965964390,0.00185376,89696.0,89695.0,0.24489121]
["bitfinex","BTCUSD",1764965964595,0.01835376,89696.0,89695.0,0.02191335]
["bitfinex","BTCUSD",1764965964794,0.23412675,89695.0,89694.0,0.02191335]
["bitfinex","BTCUSD",1764965965020,0.23412675,89695.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965965193,0.23412675,89695.0,89693.0,0.02291335]
["bitfinex","BTCUSD",1764965965398,0.22482997,89696.0,89693.0,0.02291335]
["bitfinex","BTCUSD",1764965965399,0.00285376,89696.0,89695.0,0.22797786]
["bitfinex","BTCUSD",1764965965585,0.00124089,89696.0,89695.0,0.27522121]
["bitfinex","BTCUSD",1764965965785,0.00024089,89696.0,89695.0,0.29397121]
["bitfinex","BTCUSD",1764965966202,0.00024089,89696.0,89695.0,0.27022121]
["bitfinex","BTCUSD",1764965966420,0.00024089,89696.0,89695.0,0.25490121]
["bitfinex","BTCUSD",1764965967838,0.00124089,89696.0,89695.0,0.25990121]
["bitfinex","BTCUSD",1764965968187,0.00124089,89696.0,89695.0,0.03692335]
["bitfinex","BTCUSD",1764965969175,0.00124089,89696.0,89695.0,0.25990121]
["bitfinex","BTCUSD",1764965969620,0.00124089,89696.0,89695.0,0.03692335]
["bitfinex","BTCUSD",1764965969842,0.00124089,89696.0,89695.0,0.25990121]
["bitfinex","BTCUSD",1764965970445,0.00124089,89696.0,89695.0,0.27522121]
["bitfinex","BTCUSD",1764965971234,0.00124089,89696.0,89695.0,0.29897121]
["bitfinex","BTCUSD",1764965971639,0.00124089,89696.0,89695.0,0.25990121]
["bitfinex","BTCUSD",1764965971843,0.00124089,89696.0,89695.0,0.27522121]
["bitfinex","BTCUSD",1764965972057,0.00124089,89696.0,89695.0,0.29897121]
["bitfinex","BTCUSD",1764965972636,0.00024089,89696.0,89695.0,0.29497121]
["bitfinex","BTCUSD",1764965972834,0.00024089,89696.0,89695.0,0.29397121]
["bitfinex","BTCUSD",1764965973045,0.00024089,89696.0,89695.0,0.29497121]
["bitfinex","BTCUSD",1764965973788,0.00024089,89696.0,89695.0,0.29397121]
["bitfinex","BTCUSD",1764965973990,0.00024089,89696.0,89695.0,0.29497121]
["bitfinex","BTCUSD",1764965974436,0.00024089,89696.0,89695.0,0.29397121]
["bitfinex","BTCUSD",1764965974658,0.00124089,89696.0,89695.0,0.29797121]
["bitfinex","BTCUSD",1764965974882,0.00024089,89696.0,89695.0,0.8292942]
["bitfinex","BTCUSD",1764965975299,0.01114367,89737.0,89695.0,0.8292942]
["bitfinex","BTCUSD",1764965975300,0.0111433,89740.0,89734.0,0.22288035]
["bitfinex","BTCUSD",1764965975542,0.0111433,89740.0,89734.0,0.23402414]
["bitfinex","BTCUSD",1764965975543,0.02249342,89739.0,89734.0,0.23402414]
["bitfinex","BTCUSD",1764965975749,0.02249342,89739.0,89731.0,0.02191335]
["bitfinex","BTCUSD",1764965975750,0.01114392,89735.0,89731.0,0.03305777]
["bitfinex","BTCUSD",1764965975954,0.02249342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1764965976156,0.01114392,89735.0,89731.0,0.25594558]
["bitfinex","BTCUSD",1764965976359,0.23402242,89735.0,89731.0,0.25594558]
["bitfinex","BTCUSD",1764965976562,0.234141,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1764965976766,0.00011858,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1764965977579,0.00011858,89735.0,89734.0,0.03931335]
["bitfinex","BTCUSD",1764965977771,0.00011858,89735.0,89734.0,0.03731335]
["bitfinex","BTCUSD",1764965977976,0.00011858,89735.0,89734.0,0.2601943]
["bitfinex","BTCUSD",1764965978178,0.00011858,89735.0,89734.0,0.2611943]
["bitfinex","BTCUSD",1764965978813,0.00011858,89735.0,89734.0,0.2631943]
["bitfinex","BTCUSD",1764965979252,0.22299705,89735.0,89734.0,0.02491335]
["bitfinex","BTCUSD",1764965979556,0.26310992,89735.0,89734.0,0.003]
["bitfinex","BTCUSD",1764965980311,0.26310992,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1764965980522,0.26410992,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1764965980908,0.26528368,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1764965981351,0.01114504,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965981530,0.23404587,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965981729,0.23494885,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965982533,0.00090298,89726.0,89725.0,0.02191335]
["bitfinex","BTCUSD",1764965982770,0.27526668,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1764965983397,0.27526668,89726.0,89713.0,0.02191335]
["bitfinex","BTCUSD",1764965983398,0.22292567,89716.0,89713.0,0.02191335]
["bitfinex","BTCUSD",1764965983597,0.22292567,89716.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764965983598,0.22294332,89709.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764965983811,0.22294332,89709.0,89703.0,0.02115789]
["bitfinex","BTCUSD",1764965983812,0.01114752,89706.0,89702.0,0.02191335]
["bitfinex","BTCUSD",1764965984021,0.22295798,89703.0,89702.0,0.02191335]
["bitfinex","BTCUSD",1764965984228,0.01114765,89705.0,89699.0,0.02062839]
["bitfinex","BTCUSD",1764965984229,0.22295681,89704.0,89701.0,0.22296247]
["bitfinex","BTCUSD",1764965984460,0.2341008,89705.0,89701.0,0.23411061]
["bitfinex","BTCUSD",1764965984659,0.2341008,89705.0,89704.0,0.02191335]
["bitfinex","BTCUSD",1764965985273,0.01114765,89705.0,89704.0,0.02191335]
["bitfinex","BTCUSD",1764965985494,0.23410066,89705.0,89704.0,0.02191335]
["bitfinex","BTCUSD",1764965985855,0.2341104,89702.0,89701.0,0.02191335]
["bitfinex","BTCUSD",1764965986451,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764965986658,0.22295445,89705.0,89704.0,0.001]
["bitfinex","BTCUSD",1764965986878,0.0224969,89711.0,89705.0,0.033061]
["bitfinex","BTCUSD",1764965987096,0.01114727,89708.0,89705.0,0.02191335]
["bitfinex","BTCUSD",1764965987475,0.23409564,89707.0,89706.0,0.02191335]
["bitfinex","BTCUSD",1764965987886,0.23409564,89707.0,89701.0,0.24411949]
["bitfinex","BTCUSD",1764965987887,0.2229596,89703.0,89702.0,0.02191335]
["bitfinex","BTCUSD",1764965988905,0.23410333,89704.0,89703.0,0.02191335]
["bitfinex","BTCUSD",1764965989079,0.23409804,89706.0,89703.0,0.02191335]
["bitfinex","BTCUSD",1764965989296,0.23409804,89706.0,89705.0,0.02191335]
["bitfinex","BTCUSD",1764965989629,0.2343991,89706.0,89705.0,0.02191335]
["bitfinex","BTCUSD",1764965990729,0.2343991,89706.0,89705.0,0.02291335]
["bitfinex","BTCUSD",1764965991293,0.01144858,89706.0,89705.0,0.03909335]
["bitfinex","BTCUSD",1764965991496,0.00030106,89706.0,89705.0,0.26204636]
["bitfinex","BTCUSD",1764965991713,0.00030106,89706.0,89705.0,0.26304636]
["bitfinex","BTCUSD",1764965992061,0.00030106,89706.0,89705.0,0.02391335]
["bitfinex","BTCUSD",1764965992062,0.22325158,89706.0,89705.0,0.02391335]
["bitfinex","BTCUSD",1764965992389,0.22325158,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764965992782,0.00030106,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764965993055,0.22325158,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764965993652,0.23906158,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764965993909,0.26188158,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1764965995012,0.26188158,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1764965995152,0.23412898,89695.0,89689.0,0.00948]
["bitfinex","BTCUSD",1764965995353,0.22298051,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965995562,0.23412898,89695.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965995826,0.22298035,89694.0,89693.0,0.02191335]
["bitfinex","BTCUSD",1764965997598,0.22298035,89694.0,89693.0,0.02291335]
["bitfinex","BTCUSD",1764965997909,0.22298035,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764965998207,0.26161035,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764965998408,0.23879035,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764965998790,0.26161035,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764966001526,2.88230418,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764966001738,3.22927836,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764966001952,3.23968469,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764966002375,3.29153594,89694.0,89693.0,0.003]
["bitfinex","BTCUSD",1764966002569,3.29153594,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764966002570,3.26963195,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1764966002729,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764966002933,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764966003149,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764966003404,0.01115212,89669.0,89666.0,0.23420214]
["bitfinex","BTCUSD",1764966003604,0.01115175,89672.0,89668.0,0.22304431]
["bitfinex","BTCUSD",1764966003813,0.01107,89675.0,89672.0,0.23418675]
["bitfinex","BTCUSD",1764966003992,0.23417705,89676.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764966004228,0.22302759,89675.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764966004652,0.22303394,89673.0,89671.0,0.00948]
["bitfinex","BTCUSD",1764966004828,0.22303506,89672.0,89671.0,0.03139335]
["bitfinex","BTCUSD",1764966005302,0.22303506,89672.0,89671.0,0.02191335]
["bitfinex","BTCUSD",1764966005790,0.22303506,89672.0,89671.0,0.02291335]
["bitfinex","BTCUSD",1764966006777,0.22303506,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1764966006938,0.26271506,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1764966007140,0.22304252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966007555,0.26272252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966007755,0.23868252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966007966,0.001,89672.0,89669.0,0.22304104]
["bitfinex","BTCUSD",1764966008178,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764966008368,0.23418237,89674.0,89672.0,0.22303457]
["bitfinex","BTCUSD",1764966008569,0.23417883,89676.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966008771,0.23417883,89676.0,89668.0,0.00239653]
["bitfinex","BTCUSD",1764966008772,0.01115175,89672.0,89668.0,0.00239653]
["bitfinex","BTCUSD",1764966008951,0.23418681,89672.0,89671.0,0.02191335]
["bitfinex","BTCUSD",1764966009168,0.22304051,89670.0,89669.0,0.02191335]
["bitfinex","BTCUSD",1764966009372,0.23418681,89672.0,89670.0,0.02191335]
["bitfinex","BTCUSD",1764966009570,0.22303754,89671.0,89670.0,0.02191335]
["bitfinex","BTCUSD",1764966009774,0.22304252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966009992,0.26272252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966010207,0.26272252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966011075,0.26433539,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966011201,0.26433539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966011202,0.27433539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966011424,0.27633539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966012010,0.26433539,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966012344,0.27833539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966016363,0.23865539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966016962,0.01561287,89669.0,89668.0,0.22444154]
["bitfinex","BTCUSD",1764966017165,0.014,89669.0,89668.0,0.23392154]
["bitfinex","BTCUSD",1764966017366,0.014,89669.0,89668.0,0.01087653]
["bitfinex","BTCUSD",1764966017498,0.23704252,89669.0,89668.0,0.01087653]
["bitfinex","BTCUSD",1764966017705,0.012,89669.0,89668.0,0.01087653]
["bitfinex","BTCUSD",1764966017953,0.012,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966018154,0.22304252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966018364,0.26272252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966018519,0.26272252,89669.0,89668.0,0.00239653]
["bitfinex","BTCUSD",1764966019755,0.26433539,89669.0,89668.0,0.00239653]
["bitfinex","BTCUSD",1764966020142,0.26433539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966020357,0.26433539,89669.0,89668.0,0.01673653]
["bitfinex","BTCUSD",1764966020358,0.002,89669.0,89668.0,0.01673653]
["bitfinex","BTCUSD",1764966020583,0.22504252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966020811,0.23604252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966021095,0.22304252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966021271,0.22504252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966021453,0.23204252,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966021663,0.23418875,89672.0,89668.0,0.02230988]
["bitfinex","BTCUSD",1764966021942,0.22304193,89670.0,89669.0,0.02191335]
["bitfinex","BTCUSD",1764966022418,0.22304252,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966022620,0.26433539,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966023350,0.28197539,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966024159,0.28397539,89669.0,89668.0,0.00039653]
["bitfinex","BTCUSD",1764966024562,0.29697539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966024990,0.29497539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966025719,0.27733539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966025897,0.29497539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966026681,0.29697539,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966027074,0.32099215,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966030333,0.29695215,89669.0,89668.0,0.00139653]
["bitfinex","BTCUSD",1764966030537,0.015,89669.0,89668.0,0.06353988]
["bitfinex","BTCUSD",1764966030737,0.015,89669.0,89668.0,0.28658489]
["bitfinex","BTCUSD",1764966030942,0.015,89669.0,89668.0,0.34910788]
["bitfinex","BTCUSD",1764966031369,0.23414825,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966031615,0.23414522,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1764966031821,0.23414522,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764966031956,0.02303914,89693.0,89687.0,0.23414614]
["bitfinex","BTCUSD",1764966031957,0.01189,89693.0,89687.0,0.23414614]
["bitfinex","BTCUSD",1764966032153,0.01189,89693.0,89690.0,0.23413776]
["bitfinex","BTCUSD",1764966032609,0.01189,89693.0,89691.0,0.22298652]
["bitfinex","BTCUSD",1764966032912,0.01189,89693.0,89691.0,0.22298724]
["bitfinex","BTCUSD",1764966033112,0.01189,89693.0,89690.0,0.23413776]
["bitfinex","BTCUSD",1764966033334,0.01189,89693.0,89691.0,0.22298707]
["bitfinex","BTCUSD",1764966033970,0.01189,89693.0,89690.0,0.23413776]
["bitfinex","BTCUSD",1764966034223,0.02303914,89693.0,89690.0,0.23413776]
["bitfinex","BTCUSD",1764966034445,0.22298608,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764966034651,0.25202224,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1764966034867,0.24702224,89693.0,89689.0,0.23414176]
["bitfinex","BTCUSD",1764966035070,0.01114963,89689.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966035300,0.01114951,89690.0,89686.0,0.25606149]
["bitfinex","BTCUSD",1764966035477,0.23413998,89690.0,89686.0,0.25606149]
["bitfinex","BTCUSD",1764966035628,0.23414258,89689.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966035841,0.22299573,89688.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966036247,0.0154,89687.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966036442,0.22299573,89688.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966037615,0.2229953,89688.0,89686.0,0.02191335]
["bitfinex","BTCUSD",1764966037831,0.2229953,89688.0,89680.0,0.23416498]
["bitfinex","BTCUSD",1764966037832,0.22300522,89684.0,89681.0,0.23416184]
["bitfinex","BTCUSD",1764966038049,0.02654988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764966038265,0.22300389,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764966038495,0.23415025,89686.0,89682.0,0.23416056]
["bitfinex","BTCUSD",1764966038685,0.22301267,89681.0,89680.0,0.02191335]
["bitfinex","BTCUSD",1764966039747,0.01115113,89677.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966039950,0.2341766,89676.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966040153,0.22303008,89674.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966040353,0.22302902,89675.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966040549,0.2341766,89676.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966040844,0.22303008,89674.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966041013,0.22303008,89674.0,89669.0,0.23252068]
["bitfinex","BTCUSD",1764966041014,0.22304003,89670.0,89669.0,0.00948]
["bitfinex","BTCUSD",1764966041211,0.22304252,89669.0,89666.0,0.02191335]
["bitfinex","BTCUSD",1764966041621,0.23467252,89669.0,89666.0,0.02191335]
["bitfinex","BTCUSD",1764966041816,0.01163,89669.0,89666.0,0.03306584]
["bitfinex","BTCUSD",1764966042024,0.01115175,89672.0,89669.0,0.2230423]
["bitfinex","BTCUSD",1764966042235,0.23418694,89672.0,89669.0,0.2230423]
["bitfinex","BTCUSD",1764966042591,0.23419103,89671.0,89668.0,0.01554878]
["bitfinex","BTCUSD",1764966043015,0.01115113,89677.0,89669.0,0.02063212]
["bitfinex","BTCUSD",1764966043210,0.22302749,89676.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966043667,0.01115113,89677.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966043868,0.01115113,89677.0,89675.0,0.24494025]
["bitfinex","BTCUSD",1764966044026,0.01115113,89677.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966044229,0.23417488,89677.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966044434,0.01115113,89677.0,89675.0,0.24494072]
["bitfinex","BTCUSD",1764966044822,0.01115113,89677.0,89675.0,0.24594072]
["bitfinex","BTCUSD",1764966045176,0.23417399,89677.0,89675.0,0.02291335]
["bitfinex","BTCUSD",1764966045332,0.23417399,89677.0,89675.0,0.02391335]
["bitfinex","BTCUSD",1764966045541,0.22302511,89676.0,89675.0,0.02391335]
["bitfinex","BTCUSD",1764966046776,0.26304511,89676.0,89675.0,0.02291335]
["bitfinex","BTCUSD",1764966046976,0.26304511,89676.0,89675.0,0.02391335]
["bitfinex","BTCUSD",1764966047379,0.22302511,89676.0,89675.0,0.02291335]
["bitfinex","BTCUSD",1764966047582,0.26217511,89676.0,89675.0,0.02291335]
["bitfinex","BTCUSD",1764966047781,0.26217511,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1764966048497,0.2341712,89678.0,89675.0,0.22402754]
["bitfinex","BTCUSD",1764966048716,0.22302328,89677.0,89675.0,0.001]
["bitfinex","BTCUSD",1764966048853,0.22302511,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1764966049247,0.22302511,89676.0,89675.0,0.002]
["bitfinex","BTCUSD",1764966049881,0.22302328,89677.0,89675.0,0.002]
["bitfinex","BTCUSD",1764966050080,0.011151,89678.0,89676.0,0.22302422]
["bitfinex","BTCUSD",1764966050081,0.23417115,89678.0,89676.0,0.22302422]
["bitfinex","BTCUSD",1764966050290,0.24580101,89679.0,89676.0,0.22302422]
["bitfinex","BTCUSD",1764966050510,0.01163,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764966050726,0.01189,89693.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764966050727,0.01115038,89683.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764966050935,0.01189,89693.0,89678.0,0.01538]
["bitfinex","BTCUSD",1764966050936,0.01189,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764966051150,0.01189,89693.0,89692.0,0.02191335]
["bitfinex","BTCUSD",1764966051774,0.01189,89693.0,89692.0,0.24489867]
["bitfinex","BTCUSD",1764966051987,0.01189,89693.0,89692.0,0.02191335]
["bitfinex","BTCUSD",1764966052193,0.23412472,89696.0,89692.0,0.23413335]
["bitfinex","BTCUSD",1764966052399,0.002,89693.0,89692.0,0.23413335]
["bitfinex","BTCUSD",1764966053579,0.2341251,89696.0,89692.0,0.23413335]
["bitfinex","BTCUSD",1764966053782,0.01,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1764966053984,0.22298221,89694.0,89692.0,0.001]
["bitfinex","BTCUSD",1764966054410,0.22298221,89694.0,89691.0,0.23413707]
["bitfinex","BTCUSD",1764966055372,0.22298221,89694.0,89692.0,0.001]
["bitfinex","BTCUSD",1764966056019,0.01232,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1764966056201,0.23530284,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1764966056803,0.23530284,89693.0,89690.0,0.23413952]
["bitfinex","BTCUSD",1764966057023,0.22298537,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1764966057605,0.24645198,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764966057888,0.02659951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764966058098,0.22299679,89688.0,89684.0,0.23415328]
["bitfinex","BTCUSD",1764966058307,0.22299767,89689.0,89687.0,0.22299672]
["bitfinex","BTCUSD",1764966058497,0.23414005,89690.0,89687.0,0.22299672]
["bitfinex","BTCUSD",1764966058705,0.22299353,89689.0,89687.0,0.22299758]
["bitfinex","BTCUSD",1764966059143,0.22299353,89689.0,89687.0,0.22299745]
["bitfinex","BTCUSD",1764966059409,0.23414005,89690.0,89687.0,0.22299745]
["bitfinex","BTCUSD",1764966059850,0.23414005,89690.0,89686.0,0.23414983]
["bitfinex","BTCUSD",1764966060566,0.22299278,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764966060770,0.22299278,89689.0,89687.0,0.002]
["bitfinex","BTCUSD",1764966061076,0.22299278,89689.0,89687.0,0.001]
["bitfinex","BTCUSD",1764966061077,0.22299527,89688.0,89687.0,0.001]
["bitfinex","BTCUSD",1764966061234,0.22299775,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1764966061632,0.23414503,89688.0,89686.0,0.001]
["bitfinex","BTCUSD",1764966061846,0.01114963,89689.0,89686.0,0.001]
["bitfinex","BTCUSD",1764966061847,0.01232,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764966062085,0.00024085,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966062270,0.00024085,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966062672,0.00024085,89704.0,89703.0,0.02191335]
["bitfinex","BTCUSD",1764966062972,0.22319634,89704.0,89703.0,0.02191335]
["bitfinex","BTCUSD",1764966064167,0.23719634,89704.0,89703.0,0.02291335]
["bitfinex","BTCUSD",1764966064492,0.00224085,89704.0,89703.0,0.26071133]
["bitfinex","BTCUSD",1764966064691,0.00224085,89704.0,89703.0,0.31832455]
["bitfinex","BTCUSD",1764966064692,0.00024085,89704.0,89703.0,0.31832455]
["bitfinex","BTCUSD",1764966064841,0.01324085,89704.0,89703.0,0.31932455]
["bitfinex","BTCUSD",1764966065429,0.01124085,89704.0,89703.0,0.31932455]
["bitfinex","BTCUSD",1764966065840,0.01124085,89704.0,89703.0,0.32032455]
["bitfinex","BTCUSD",1764966066638,0.00024085,89704.0,89703.0,0.31932455]
["bitfinex","BTCUSD",1764966066861,0.00024085,89704.0,89703.0,0.32332455]
["bitfinex","BTCUSD",1764966068481,0.00024085,89704.0,89703.0,0.70884754]
["bitfinex","BTCUSD",1764966068718,0.00024085,89704.0,89703.0,0.34991335]
["bitfinex","BTCUSD",1764966068894,0.22319634,89704.0,89703.0,0.02691335]
["bitfinex","BTCUSD",1764966069441,0.26452921,89704.0,89703.0,0.005]
["bitfinex","BTCUSD",1764966069831,0.26452921,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1764966070034,0.01114901,89694.0,89688.0,0.02878976]
["bitfinex","BTCUSD",1764966070211,0.23413572,89692.0,89690.0,0.02191335]
["bitfinex","BTCUSD",1764966071336,0.01114864,89697.0,89694.0,0.22297793]
["bitfinex","BTCUSD",1764966071538,0.01114864,89697.0,89688.0,0.03578976]
["bitfinex","BTCUSD",1764966071539,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1764966071762,0.23411858,89699.0,89698.0,0.02191335]
["bitfinex","BTCUSD",1764966072549,0.02349789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764966072704,0.01114802,89702.0,89699.0,0.02191335]
["bitfinex","BTCUSD",1764966073046,0.22296544,89700.0,89699.0,0.02191335]
["bitfinex","BTCUSD",1764966074121,0.18951556,89700.0,89699.0,0.02191335]
["bitfinex","BTCUSD",1764966074512,0.18951556,89700.0,89699.0,0.02291335]
["bitfinex","BTCUSD",1764966079722,0.22923556,89700.0,89699.0,0.001]
["bitfinex","BTCUSD",1764966080773,0.18951556,89700.0,89699.0,0.001]
["bitfinex","BTCUSD",1764966080975,0.22296544,89700.0,89699.0,0.001]
["bitfinex","BTCUSD",1764966081955,0.01114789,89703.0,89699.0,0.001]
["bitfinex","BTCUSD",1764966082218,0.22481115,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966082219,0.00024085,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966082397,0.00024085,89704.0,89703.0,0.26071133]
["bitfinex","BTCUSD",1764966082544,0.00024085,89704.0,89703.0,0.28385133]
["bitfinex","BTCUSD",1764966082990,0.00024085,89704.0,89703.0,0.30068455]
["bitfinex","BTCUSD",1764966083251,0.00024085,89704.0,89703.0,0.31832455]
["bitfinex","BTCUSD",1764966084019,0.00124085,89704.0,89703.0,0.31832455]
["bitfinex","BTCUSD",1764966084677,0.00124085,89704.0,89703.0,0.38084754]
["bitfinex","BTCUSD",1764966085004,0.00124085,89704.0,89703.0,0.52964754]
["bitfinex","BTCUSD",1764966085206,0.00124085,89704.0,89703.0,0.53064754]
["bitfinex","BTCUSD",1764966085622,0.00124085,89704.0,89703.0,0.52964754]
["bitfinex","BTCUSD",1764966085805,0.00124085,89704.0,89703.0,0.85264754]
["bitfinex","BTCUSD",1764966086097,0.00024085,89704.0,89703.0,0.85364754]
["bitfinex","BTCUSD",1764966086964,0.00024085,89704.0,89703.0,0.85564754]
["bitfinex","BTCUSD",1764966087168,0.00024085,89704.0,89703.0,0.85464754]
["bitfinex","BTCUSD",1764966087554,0.00024085,89704.0,89703.0,0.85664754]
["bitfinex","BTCUSD",1764966092080,0.00024085,89704.0,89703.0,0.83900754]
["bitfinex","BTCUSD",1764966092260,0.00024085,89704.0,89703.0,0.85664754]
["bitfinex","BTCUSD",1764966092876,0.00024085,89704.0,89703.0,0.51600754]
["bitfinex","BTCUSD",1764966093081,0.00024085,89704.0,89703.0,0.43034455]
["bitfinex","BTCUSD",1764966093292,0.00024085,89704.0,89703.0,0.1528]
["bitfinex","BTCUSD",1764966093293,0.01687085,89704.0,89703.0,0.1528]
["bitfinex","BTCUSD",1764966093695,0.01687085,89704.0,89703.0,0.37575798]
["bitfinex","BTCUSD",1764966093912,0.00024085,89704.0,89703.0,0.39767133]
["bitfinex","BTCUSD",1764966094079,0.00024085,89704.0,89703.0,0.39567133]
["bitfinex","BTCUSD",1764966094283,0.00024085,89704.0,89703.0,0.39467133]
["bitfinex","BTCUSD",1764966094497,0.00124085,89704.0,89703.0,0.39467133]
["bitfinex","BTCUSD",1764966094910,0.00124085,89704.0,89703.0,0.39367133]
["bitfinex","BTCUSD",1764966095109,0.00124085,89704.0,89703.0,0.39467133]
["bitfinex","BTCUSD",1764966096912,0.00124085,89704.0,89703.0,0.24587133]
["bitfinex","BTCUSD",1764966097307,0.22419634,89704.0,89703.0,0.02291335]
["bitfinex","BTCUSD",1764966098100,0.26388634,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1764966098499,0.26549921,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1764966099664,0.26549921,89704.0,89693.0,0.23413168]
["bitfinex","BTCUSD",1764966099665,0.23412219,89697.0,89693.0,0.23413168]
["bitfinex","BTCUSD",1764966099862,0.01114827,89700.0,89698.0,0.22296976]
["bitfinex","BTCUSD",1764966100065,0.01198,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1764966100447,0.01585372,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966100678,0.00385372,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966101098,0.00185372,89704.0,89702.0,0.22295826]
["bitfinex","BTCUSD",1764966101526,0.00185372,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966101973,0.00185372,89704.0,89702.0,0.22295826]
["bitfinex","BTCUSD",1764966102114,0.00185372,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966102321,0.00185372,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966103170,0.00385372,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966103495,0.00385372,89704.0,89703.0,0.26227798]
["bitfinex","BTCUSD",1764966103496,0.00185372,89704.0,89703.0,0.26227798]
["bitfinex","BTCUSD",1764966103709,0.00185372,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966103832,0.00385372,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966104032,0.00385372,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764966104431,0.00385372,89704.0,89703.0,0.24487133]
["bitfinex","BTCUSD",1764966105255,0.00385372,89704.0,89703.0,0.26075133]
["bitfinex","BTCUSD",1764966105459,0.00224085,89704.0,89703.0,0.28419133]
["bitfinex","BTCUSD",1764966105888,0.00224085,89704.0,89703.0,0.26227798]
["bitfinex","BTCUSD",1764966106109,0.00224085,89704.0,89703.0,0.28419133]
["bitfinex","BTCUSD",1764966106434,0.00024085,89704.0,89703.0,0.28419133]
["bitfinex","BTCUSD",1764966106657,0.00024085,89704.0,89703.0,0.28519133]
["bitfinex","BTCUSD",1764966106862,0.00024085,89704.0,89703.0,0.28619133]
["bitfinex","BTCUSD",1764966107188,0.00024085,89704.0,89703.0,0.28419133]
["bitfinex","BTCUSD",1764966107576,0.00024085,89704.0,89703.0,0.28719133]
["bitfinex","BTCUSD",1764966111554,0.00024085,89704.0,89703.0,0.30483133]
["bitfinex","BTCUSD",1764966111855,0.00024085,89704.0,89703.0,0.45363133]
["bitfinex","BTCUSD",1764966113223,0.00024085,89704.0,89703.0,0.83915432]
["bitfinex","BTCUSD",1764966115944,0.01114404,89734.0,89703.0,0.83915432]
["bitfinex","BTCUSD",1764966115945,0.02999654,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764966116120,0.04013883,89758.0,89750.0,0.24475457]
["bitfinex","BTCUSD",1764966116121,0.00011856,89752.0,89750.0,0.24475457]
["bitfinex","BTCUSD",1764966116677,0.00011856,89752.0,89751.0,0.03939]
["bitfinex","BTCUSD",1764966116878,0.00011856,89752.0,89751.0,0.06130335]
["bitfinex","BTCUSD",1764966117861,0.00011856,89752.0,89751.0,0.03814335]
["bitfinex","BTCUSD",1764966118450,0.00511856,89752.0,89751.0,0.02191335]
["bitfinex","BTCUSD",1764966118693,0.00511856,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764966118694,0.23909797,89752.0,89750.0,0.01764]
["bitfinex","BTCUSD",1764966118909,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764966119121,0.01114193,89751.0,89750.0,0.01764]
["bitfinex","BTCUSD",1764966119607,0.23398123,89751.0,89750.0,0.01764]
["bitfinex","BTCUSD",1764966120036,0.22284417,89749.0,89746.0,0.02191335]
["bitfinex","BTCUSD",1764966120201,0.22284417,89749.0,89747.0,0.01764]
["bitfinex","BTCUSD",1764966120411,0.00011856,89752.0,89750.0,0.22284006]
["bitfinex","BTCUSD",1764966120608,0.00011856,89752.0,89751.0,0.02585]
["bitfinex","BTCUSD",1764966120939,0.00011856,89752.0,89751.0,0.13344634]
["bitfinex","BTCUSD",1764966121346,0.00011856,89752.0,89751.0,0.08856335]
["bitfinex","BTCUSD",1764966121548,0.00011856,89752.0,89751.0,0.08223657]
["bitfinex","BTCUSD",1764966121749,0.00011856,89752.0,89750.0,0.001]
["bitfinex","BTCUSD",1764966121750,0.00156285,89752.0,89750.0,0.001]
["bitfinex","BTCUSD",1764966121957,0.00011856,89752.0,89751.0,0.04349]
["bitfinex","BTCUSD",1764966122352,0.00011856,89752.0,89751.0,0.04449]
["bitfinex","BTCUSD",1764966122874,0.00156285,89752.0,89751.0,0.06540335]
["bitfinex","BTCUSD",1764966123245,0.00156285,89752.0,89751.0,0.06640335]
["bitfinex","BTCUSD",1764966123454,0.00156285,89752.0,89751.0,0.05017335]
["bitfinex","BTCUSD",1764966123652,0.00256285,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966123813,0.00256285,89752.0,89751.0,0.01864]
["bitfinex","BTCUSD",1764966124884,0.00256285,89752.0,89751.0,0.02826]
["bitfinex","BTCUSD",1764966125610,0.00256285,89752.0,89751.0,0.25109874]
["bitfinex","BTCUSD",1764966126207,0.2253991,89752.0,89751.0,0.01864]
["bitfinex","BTCUSD",1764966126452,0.00256285,89752.0,89751.0,0.01864]
["bitfinex","BTCUSD",1764966127075,0.2253991,89752.0,89751.0,0.01864]
["bitfinex","BTCUSD",1764966127278,0.00256285,89752.0,89751.0,0.01864]
["bitfinex","BTCUSD",1764966127474,0.00256285,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966127793,0.00256285,89752.0,89751.0,0.22383874]
["bitfinex","BTCUSD",1764966128101,0.00256285,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966129238,0.2409891,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966129424,0.2638091,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966130433,0.2409891,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966130652,0.01815285,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966130864,0.00256285,89752.0,89751.0,0.22383874]
["bitfinex","BTCUSD",1764966131095,0.00256285,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966131255,0.2253991,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966131796,0.26542197,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966134514,0.34284338,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966134719,0.26542197,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764966134916,0.01114342,89739.0,89734.0,0.22287858]
["bitfinex","BTCUSD",1764966135140,0.01114367,89737.0,89734.0,0.23402262]
["bitfinex","BTCUSD",1764966135348,0.00709,89735.0,89734.0,0.23402262]
["bitfinex","BTCUSD",1764966135764,0.00709,89735.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1764966136119,0.05664392,89735.0,89732.0,0.23402889]
["bitfinex","BTCUSD",1764966136323,0.0455,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1764966136486,0.00709,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1764966136686,0.002,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1764966136941,0.01243,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1764966137147,0.01114342,89739.0,89735.0,0.03305727]
["bitfinex","BTCUSD",1764966137347,0.01243,89740.0,89738.0,0.22287087]
["bitfinex","BTCUSD",1764966137550,0.01243,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1764966139219,0.01243,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1764966139439,0.01343,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1764966139881,0.01343,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966140155,0.23629605,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966140301,0.27470605,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966140748,0.27578942,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966141352,0.23737942,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966141731,0.25296942,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1764966142077,0.01451337,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1764966142223,0.00208337,89740.0,89739.0,0.26184189]
["bitfinex","BTCUSD",1764966142628,0.00208337,89740.0,89739.0,0.24578189]
["bitfinex","BTCUSD",1764966144235,0.00208337,89740.0,89739.0,0.26184189]
["bitfinex","BTCUSD",1764966144840,0.00208337,89740.0,89739.0,0.24578189]
["bitfinex","BTCUSD",1764966146303,0.00208337,89740.0,89739.0,0.28040854]
["bitfinex","BTCUSD",1764966146504,0.00208337,89740.0,89739.0,0.30232189]
["bitfinex","BTCUSD",1764966146695,0.00208337,89740.0,89739.0,0.31915511]
["bitfinex","BTCUSD",1764966147297,0.00208337,89740.0,89739.0,0.46695511]
["bitfinex","BTCUSD",1764966147713,0.00208337,89740.0,89739.0,0.46795511]
["bitfinex","BTCUSD",1764966148076,0.00208337,89740.0,89739.0,0.41064189]
["bitfinex","BTCUSD",1764966148279,0.00208337,89740.0,89739.0,0.1498]
["bitfinex","BTCUSD",1764966148280,0.26235942,89740.0,89739.0,0.1498]
["bitfinex","BTCUSD",1764966148593,0.26235942,89740.0,89739.0,0.002]
["bitfinex","BTCUSD",1764966148804,0.27471809,89740.0,89739.0,0.002]
["bitfinex","BTCUSD",1764966149122,0.22296046,89703.0,89702.0,0.02191335]
["bitfinex","BTCUSD",1764966149320,0.22296046,89703.0,89697.0,0.03347095]
["bitfinex","BTCUSD",1764966149321,0.22298035,89694.0,89692.0,0.02191335]
["bitfinex","BTCUSD",1764966149552,0.23412129,89698.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1764966149716,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1764966149963,0.01182,89699.0,89696.0,0.23412129]
["bitfinex","BTCUSD",1764966150114,0.01182,89699.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1764966150753,0.01114777,89704.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1764966150754,0.01114777,89704.0,89701.0,0.22296203]
["bitfinex","BTCUSD",1764966150986,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1764966151504,0.01114777,89704.0,89701.0,0.23410943]
["bitfinex","BTCUSD",1764966152086,0.01043,89705.0,89702.0,0.23410734]
["bitfinex","BTCUSD",1764966152239,0.01043,89705.0,89703.0,0.22295671]
["bitfinex","BTCUSD",1764966153544,0.01043,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764966153686,0.01043,89705.0,89703.0,0.22295711]
["bitfinex","BTCUSD",1764966153885,0.03321,89705.0,89703.0,0.22395711]
["bitfinex","BTCUSD",1764966154072,0.01614,89704.0,89703.0,0.22395711]
["bitfinex","BTCUSD",1764966154483,0.03892,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1764966154723,0.01614,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764966154923,0.01614,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764966154924,0.01114926,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764966155083,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1764966155298,0.22299819,89687.0,89683.0,0.25179723]
["bitfinex","BTCUSD",1764966155503,0.23413986,89690.0,89686.0,0.23414882]
["bitfinex","BTCUSD",1764966155914,0.23413986,89690.0,89687.0,0.22299769]
["bitfinex","BTCUSD",1764966156093,0.01182,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764966156322,0.01115001,89686.0,89683.0,0.02879038]
["bitfinex","BTCUSD",1764966156521,0.01115001,89686.0,89683.0,0.23415725]
["bitfinex","BTCUSD",1764966156522,0.23415042,89686.0,89683.0,0.23415725]
["bitfinex","BTCUSD",1764966156761,0.01115001,89686.0,89684.0,0.22300464]
["bitfinex","BTCUSD",1764966157164,0.23414866,89687.0,89684.0,0.2341549]
["bitfinex","BTCUSD",1764966157337,0.2230006,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764966157542,0.2230006,89686.0,89683.0,0.22412237]
["bitfinex","BTCUSD",1764966157761,0.22300307,89685.0,89683.0,0.01315038]
["bitfinex","BTCUSD",1764966157975,0.23526307,89685.0,89683.0,0.002]
["bitfinex","BTCUSD",1764966158158,0.23526307,89685.0,89682.0,0.23416056]
["bitfinex","BTCUSD",1764966158357,0.2464132,89685.0,89682.0,0.23416056]
["bitfinex","BTCUSD",1764966158560,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764966158762,0.01115075,89680.0,89676.0,0.23417559]
["bitfinex","BTCUSD",1764966159202,0.01226,89679.0,89677.0,0.22302197]
["bitfinex","BTCUSD",1764966159517,0.01115026,89684.0,89680.0,0.23416393]
["bitfinex","BTCUSD",1764966159723,0.22301127,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764966160274,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764966160479,0.01115088,89679.0,89675.0,0.23417843]
["bitfinex","BTCUSD",1764966160833,0.03393026,89684.0,89676.0,0.22302383]
["bitfinex","BTCUSD",1764966160834,0.01226,89678.0,89676.0,0.22302383]
["bitfinex","BTCUSD",1764966161033,0.01226,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764966161393,0.23415674,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764966161581,0.22300842,89683.0,89680.0,0.23416413]
["bitfinex","BTCUSD",1764966161782,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764966161783,0.001,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764966161983,0.001,89684.0,89680.0,0.2341606]
["bitfinex","BTCUSD",1764966161984,0.01115026,89684.0,89680.0,0.2341606]
["bitfinex","BTCUSD",1764966162298,0.01115026,89684.0,89680.0,0.2341651]
["bitfinex","BTCUSD",1764966162632,0.23415573,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764966162836,0.2341562,89684.0,89681.0,0.23416205]
["bitfinex","BTCUSD",1764966162996,0.23415949,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764966163409,0.24641308,89685.0,89681.0,0.23416296]
["bitfinex","BTCUSD",1764966163612,0.22300545,89684.0,89681.0,0.23416296]
["bitfinex","BTCUSD",1764966163799,0.23415571,89684.0,89681.0,0.23416296]
["bitfinex","BTCUSD",1764966163999,0.22300632,89684.0,89681.0,0.24378295]
["bitfinex","BTCUSD",1764966164636,0.001,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1764966165100,0.01115001,89686.0,89683.0,0.23415642]
["bitfinex","BTCUSD",1764966165297,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764966165726,0.23415043,89686.0,89683.0,0.23415775]
["bitfinex","BTCUSD",1764966165922,0.23415043,89686.0,89679.0,0.22301685]
["bitfinex","BTCUSD",1764966165923,0.25229796,89684.0,89675.0,0.23417889]
["bitfinex","BTCUSD",1764966166122,0.23416626,89680.0,89677.0,0.23417299]
["bitfinex","BTCUSD",1764966166328,0.02729026,89684.0,89677.0,0.23417299]
["bitfinex","BTCUSD",1764966166329,0.01115063,89681.0,89677.0,0.23417299]
["bitfinex","BTCUSD",1764966166524,0.02729026,89684.0,89677.0,0.23417299]
["bitfinex","BTCUSD",1764966166525,0.02729026,89684.0,89681.0,0.22301169]
["bitfinex","BTCUSD",1764966166727,0.01115026,89684.0,89681.0,0.22301169]
["bitfinex","BTCUSD",1764966167057,0.01115013,89685.0,89681.0,0.23416232]
["bitfinex","BTCUSD",1764966167222,0.23415819,89683.0,89679.0,0.22301692]
["bitfinex","BTCUSD",1764966167421,0.23415819,89683.0,89677.0,0.02077113]
["bitfinex","BTCUSD",1764966167422,0.01115075,89680.0,89677.0,0.02077113]
["bitfinex","BTCUSD",1764966167647,0.23416611,89680.0,89677.0,0.01062]
["bitfinex","BTCUSD",1764966168070,0.22302013,89678.0,89677.0,0.00962]
["bitfinex","BTCUSD",1764966168397,0.22302013,89678.0,89672.0,0.03316]
["bitfinex","BTCUSD",1764966168398,0.22306242,89661.0,89658.0,0.01162]
["bitfinex","BTCUSD",1764966168535,0.22306242,89661.0,89651.0,0.01062]
["bitfinex","BTCUSD",1764966168536,0.23845242,89661.0,89651.0,0.01062]
["bitfinex","BTCUSD",1764966168883,0.23845242,89661.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764966168884,0.26264242,89661.0,89647.0,0.22309587]
["bitfinex","BTCUSD",1764966169118,0.26264242,89661.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764966169432,0.26264242,89661.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764966169631,0.26264242,89661.0,89627.0,0.06252299]
["bitfinex","BTCUSD",1764966169632,0.26264242,89661.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764966169923,0.26264242,89661.0,89640.0,0.02919573]
["bitfinex","BTCUSD",1764966170049,0.26564242,89661.0,89640.0,0.02919573]
["bitfinex","BTCUSD",1764966170250,0.26564242,89661.0,89640.0,0.01804]
["bitfinex","BTCUSD",1764966170450,0.26564242,89661.0,89640.0,0.02919573]
["bitfinex","BTCUSD",1764966170702,0.38331647,89661.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764966170903,0.70631647,89661.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764966171435,3.27534547,89661.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764966171766,1.30235647,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966171964,1.30396934,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966172163,1.29096934,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966172370,1.19328851,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966172697,0.31472851,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966172896,0.29789529,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966173265,0.28189529,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966173469,0.28489529,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966174093,0.28189529,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966174291,0.28389529,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966174749,0.01661287,89661.0,89660.0,0.22446491]
["bitfinex","BTCUSD",1764966174886,0.03039,89661.0,89660.0,0.22446491]
["bitfinex","BTCUSD",1764966175167,0.01739,89661.0,89660.0,0.22346491]
["bitfinex","BTCUSD",1764966175344,0.03039,89661.0,89660.0,0.22446491]
["bitfinex","BTCUSD",1764966178256,0.03039,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966178625,0.27764242,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966180451,0.27925529,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966181902,0.05619287,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966182104,0.03200287,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966182309,0.05619287,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966184502,0.05619287,89661.0,89660.0,0.22446491]
["bitfinex","BTCUSD",1764966184709,0.015,89661.0,89660.0,0.22446491]
["bitfinex","BTCUSD",1764966184962,0.015,89661.0,89660.0,0.24637826]
["bitfinex","BTCUSD",1764966185718,0.002,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966186573,0.01115287,89663.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966186574,0.01115274,89664.0,89660.0,0.23461671]
["bitfinex","BTCUSD",1764966186799,0.02879237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1764966186944,0.25184072,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764966187341,0.22306242,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966187545,0.26259242,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966187751,0.26259242,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966188292,0.01115262,89665.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966188293,0.01115249,89666.0,89660.0,0.22346491]
["bitfinex","BTCUSD",1764966188489,0.0005,89680.0,89674.0,0.22302994]
["bitfinex","BTCUSD",1764966188490,0.23416853,89679.0,89674.0,0.22302994]
["bitfinex","BTCUSD",1764966188691,0.0005,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764966188692,0.0005,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764966188916,0.0005,89680.0,89679.0,0.00995]
["bitfinex","BTCUSD",1764966190420,0.0015,89680.0,89679.0,0.00995]
["bitfinex","BTCUSD",1764966190842,0.0015,89680.0,89679.0,0.02507]
["bitfinex","BTCUSD",1764966191252,0.0015,89680.0,89679.0,0.00995]
["bitfinex","BTCUSD",1764966192212,0.0005,89680.0,89679.0,0.00995]
["bitfinex","BTCUSD",1764966193018,0.0005,89680.0,89679.0,0.02607]
["bitfinex","BTCUSD",1764966193380,0.0005,89680.0,89679.0,0.05079]
["bitfinex","BTCUSD",1764966193579,0.0005,89680.0,89679.0,0.07270335]
["bitfinex","BTCUSD",1764966194089,0.0005,89680.0,89679.0,0.05079]
["bitfinex","BTCUSD",1764966194244,0.0005,89680.0,89679.0,0.07270335]
["bitfinex","BTCUSD",1764966194767,0.0005,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764966195148,0.0005,89680.0,89679.0,0.01864]
["bitfinex","BTCUSD",1764966195355,0.0005,89680.0,89679.0,0.24165765]
["bitfinex","BTCUSD",1764966195556,0.0005,89680.0,89679.0,0.01864]
["bitfinex","BTCUSD",1764966195757,0.0005,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764966195758,0.04003,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1764966196353,0.011151,89678.0,89674.0,0.23418035]
["bitfinex","BTCUSD",1764966196595,0.01115113,89677.0,89674.0,0.23418035]
["bitfinex","BTCUSD",1764966197002,0.01115125,89676.0,89673.0,0.02879162]
["bitfinex","BTCUSD",1764966197210,0.23439792,89679.0,89673.0,0.02879162]
["bitfinex","BTCUSD",1764966197547,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764966197795,0.01115125,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1764966198207,0.23417731,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1764966198428,0.01115125,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1764966198645,0.01138,89679.0,89676.0,0.2341751]
["bitfinex","BTCUSD",1764966198849,0.0005,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1764966200111,0.0015,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1764966200364,0.0015,89680.0,89679.0,0.23813765]
["bitfinex","BTCUSD",1764966200571,0.0015,89680.0,89679.0,0.284771]
["bitfinex","BTCUSD",1764966201802,0.0015,89680.0,89679.0,0.30160422]
["bitfinex","BTCUSD",1764966202191,0.0015,89680.0,89679.0,0.30260422]
["bitfinex","BTCUSD",1764966202409,0.0005,89680.0,89679.0,0.30260422]
["bitfinex","BTCUSD",1764966202748,0.0005,89680.0,89679.0,0.30360422]
["bitfinex","BTCUSD",1764966202947,0.0005,89680.0,89679.0,0.28169087]
["bitfinex","BTCUSD",1764966203148,0.0005,89680.0,89679.0,0.29933087]
["bitfinex","BTCUSD",1764966203553,0.0005,89680.0,89679.0,0.32124422]
["bitfinex","BTCUSD",1764966204595,0.0005,89680.0,89679.0,0.85556721]
["bitfinex","BTCUSD",1764966206792,0.0005,89680.0,89679.0,0.85456721]
["bitfinex","BTCUSD",1764966207973,0.0005,89680.0,89679.0,0.85356721]
["bitfinex","BTCUSD",1764966208088,0.0005,89680.0,89679.0,0.83592721]
["bitfinex","BTCUSD",1764966208286,0.0005,89680.0,89679.0,0.84492721]
["bitfinex","BTCUSD",1764966208487,0.0005,89680.0,89679.0,0.86256721]
["bitfinex","BTCUSD",1764966208695,0.0005,89680.0,89679.0,0.85556721]
["bitfinex","BTCUSD",1764966208945,0.0015,89680.0,89679.0,0.86356721]
["bitfinex","BTCUSD",1764966209307,0.0005,89680.0,89679.0,0.83592721]
["bitfinex","BTCUSD",1764966209505,0.0005,89680.0,89679.0,0.86056721]
["bitfinex","BTCUSD",1764966209908,0.0005,89680.0,89679.0,0.84292721]
["bitfinex","BTCUSD",1764966210109,0.0005,89680.0,89679.0,0.77840422]
["bitfinex","BTCUSD",1764966210465,0.0005,89680.0,89679.0,0.85856721]
["bitfinex","BTCUSD",1764966211061,0.0005,89680.0,89679.0,0.83592721]
["bitfinex","BTCUSD",1764966211487,0.0005,89680.0,89679.0,0.47204422]
["bitfinex","BTCUSD",1764966211873,0.0005,89680.0,89679.0,0.47404422]
["bitfinex","BTCUSD",1764966212370,0.0005,89680.0,89679.0,0.47204422]
["bitfinex","BTCUSD",1764966212534,0.0005,89680.0,89679.0,0.44732422]
["bitfinex","BTCUSD",1764966212714,0.0005,89680.0,89679.0,0.28288422]
["bitfinex","BTCUSD",1764966212915,0.0005,89680.0,89679.0,0.30052422]
["bitfinex","BTCUSD",1764966213784,0.0005,89680.0,89679.0,0.281691]
["bitfinex","BTCUSD",1764966214184,0.0005,89680.0,89679.0,0.277691]
["bitfinex","BTCUSD",1764966214941,0.0005,89680.0,89679.0,0.301571]
["bitfinex","BTCUSD",1764966215152,0.0005,89680.0,89679.0,0.302571]
["bitfinex","BTCUSD",1764966215771,0.0005,89680.0,89679.0,0.284931]
["bitfinex","BTCUSD",1764966215972,0.0005,89680.0,89679.0,0.302571]
["bitfinex","BTCUSD",1764966217666,0.0005,89680.0,89679.0,0.284931]
["bitfinex","BTCUSD",1764966217836,0.0005,89680.0,89679.0,0.302571]
["bitfinex","BTCUSD",1764966222465,0.0005,89680.0,89679.0,0.36509399]
["bitfinex","BTCUSD",1764966223231,0.0005,89680.0,89679.0,0.68809399]
["bitfinex","BTCUSD",1764966223780,0.0005,89680.0,89679.0,0.69924164]
["bitfinex","BTCUSD",1764966223935,0.0005,89680.0,89679.0,0.70124164]
["bitfinex","BTCUSD",1764966224131,0.0005,89680.0,89679.0,0.70024164]
["bitfinex","BTCUSD",1764966224537,0.0005,89680.0,89679.0,0.85004164]
["bitfinex","BTCUSD",1764966229608,0.0005,89680.0,89679.0,0.83240164]
["bitfinex","BTCUSD",1764966229855,0.0005,89680.0,89679.0,0.85004164]
["bitfinex","BTCUSD",1764966231346,0.0005,89680.0,89679.0,0.82812829]
["bitfinex","BTCUSD",1764966231544,0.0005,89680.0,89679.0,0.85004164]
["bitfinex","BTCUSD",1764966231995,0.0005,89680.0,89679.0,0.82812829]
["bitfinex","BTCUSD",1764966232150,0.0005,89680.0,89679.0,0.85004164]
["bitfinex","BTCUSD",1764966233886,0.00024082,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764966234041,0.00024082,89712.0,89711.0,0.28836145]
["bitfinex","BTCUSD",1764966234250,0.00024082,89712.0,89711.0,0.32948467]
["bitfinex","BTCUSD",1764966239451,0.00024082,89712.0,89711.0,0.47828467]
["bitfinex","BTCUSD",1764966240220,0.00024082,89712.0,89711.0,0.86380766]
["bitfinex","BTCUSD",1764966240476,0.00024082,89712.0,89711.0,0.71500766]
["bitfinex","BTCUSD",1764966240670,0.00024082,89712.0,89711.0,0.74847069]
["bitfinex","BTCUSD",1764966240852,0.00024082,89712.0,89711.0,0.89727069]
["bitfinex","BTCUSD",1764966241054,0.02453,89756.0,89711.0,0.89727069]
["bitfinex","BTCUSD",1764966241055,0.01114156,89754.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764966241429,0.01244,89758.0,89736.0,0.01764]
["bitfinex","BTCUSD",1764966241430,0.22286109,89742.0,89736.0,0.01764]
["bitfinex","BTCUSD",1764966241636,0.23400599,89742.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1764966241803,0.01114305,89742.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1764966242008,0.01275592,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764966242214,0.01114317,89741.0,89737.0,0.23401233]
["bitfinex","BTCUSD",1764966242612,0.23401171,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764966242801,0.0111433,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764966243271,0.22286907,89739.0,89735.0,0.03305727]
["bitfinex","BTCUSD",1764966243473,0.22287599,89736.0,89735.0,0.02191335]
["bitfinex","BTCUSD",1764966244225,0.22287599,89736.0,89735.0,0.03828335]
["bitfinex","BTCUSD",1764966245131,0.22289061,89731.0,89729.0,0.01012]
["bitfinex","BTCUSD",1764966245341,0.01114392,89735.0,89731.0,0.23402789]
["bitfinex","BTCUSD",1764966245544,0.23402727,89734.0,89730.0,0.02878454]
["bitfinex","BTCUSD",1764966245804,0.22288604,89732.0,89730.0,0.02878454]
["bitfinex","BTCUSD",1764966246114,0.23402813,89733.0,89730.0,0.25167429]
["bitfinex","BTCUSD",1764966246313,0.00161287,89739.0,89738.0,0.02191335]
["bitfinex","BTCUSD",1764966246452,0.00161287,89739.0,89738.0,0.03828335]
["bitfinex","BTCUSD",1764966246650,0.00161287,89739.0,89738.0,0.26115437]
["bitfinex","BTCUSD",1764966246870,0.00161287,89739.0,89738.0,0.28528437]
["bitfinex","BTCUSD",1764966247273,0.00161287,89739.0,89738.0,0.06241335]
["bitfinex","BTCUSD",1764966247654,0.00561287,89739.0,89738.0,0.06241335]
["bitfinex","BTCUSD",1764966248258,0.00561287,89739.0,89738.0,0.02191335]
["bitfinex","BTCUSD",1764966248463,0.00561287,89739.0,89738.0,0.24478437]
["bitfinex","BTCUSD",1764966249091,0.00561287,89739.0,89738.0,0.28528437]
["bitfinex","BTCUSD",1764966249269,0.00561287,89739.0,89738.0,0.06241335]
["bitfinex","BTCUSD",1764966249466,0.00561287,89739.0,89738.0,0.0405]
["bitfinex","BTCUSD",1764966249666,0.22848141,89739.0,89738.0,0.06241335]
["bitfinex","BTCUSD",1764966250418,0.22288391,89733.0,89732.0,0.02191335]
["bitfinex","BTCUSD",1764966250616,0.01114404,89734.0,89733.0,0.02191335]
["bitfinex","BTCUSD",1764966250830,0.01114404,89734.0,89733.0,0.03828335]
["bitfinex","BTCUSD",1764966251035,0.00461287,89739.0,89736.0,0.02191335]
["bitfinex","BTCUSD",1764966251182,0.00461287,89739.0,89738.0,0.01637]
["bitfinex","BTCUSD",1764966251390,0.003,89739.0,89738.0,0.26115437]
["bitfinex","BTCUSD",1764966251589,0.23397585,89753.0,89752.0,0.02191335]
["bitfinex","BTCUSD",1764966251808,0.0002,89760.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764966251990,0.22282384,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764966252215,0.22417773,89757.0,89756.0,0.02191335]
["bitfinex","BTCUSD",1764966252624,0.22282632,89756.0,89755.0,0.03203335]
["bitfinex","BTCUSD",1764966252991,0.22415014,89756.0,89755.0,0.03203335]
["bitfinex","BTCUSD",1764966253428,0.2228437,89749.0,89748.0,0.01012]
["bitfinex","BTCUSD",1764966253611,0.2228437,89749.0,89748.0,0.03203335]
["bitfinex","BTCUSD",1764966253812,0.223957,89749.0,89748.0,0.03203335]
["bitfinex","BTCUSD",1764966254214,0.223957,89749.0,89748.0,0.01012]
["bitfinex","BTCUSD",1764966254418,0.0011133,89749.0,89748.0,0.03203335]
["bitfinex","BTCUSD",1764966254640,0.0051133,89749.0,89748.0,0.04840335]
["bitfinex","BTCUSD",1764966255044,0.0052319,89749.0,89748.0,0.27124954]
["bitfinex","BTCUSD",1764966255408,0.0052319,89749.0,89748.0,0.29537954]
["bitfinex","BTCUSD",1764966256831,0.0012319,89749.0,89748.0,0.29537954]
["bitfinex","BTCUSD",1764966257054,0.0022319,89749.0,89748.0,0.29537954]
["bitfinex","BTCUSD",1764966257590,0.0012319,89749.0,89748.0,0.29537954]
["bitfinex","BTCUSD",1764966257890,0.0032319,89749.0,89748.0,0.29537954]
["bitfinex","BTCUSD",1764966260881,0.0032319,89749.0,89748.0,0.27346619]
["bitfinex","BTCUSD",1764966261057,0.0012319,89749.0,89748.0,0.27124954]
["bitfinex","BTCUSD",1764966261475,0.0022319,89749.0,89748.0,0.27224954]
["bitfinex","BTCUSD",1764966261857,0.0022319,89749.0,89748.0,0.02649]
["bitfinex","BTCUSD",1764966262075,0.0111428,89744.0,89741.0,0.01012]
["bitfinex","BTCUSD",1764966262282,0.22286109,89742.0,89741.0,0.01012]
["bitfinex","BTCUSD",1764966263535,0.22286109,89742.0,89707.0,0.44589188]
["bitfinex","BTCUSD",1764966263536,0.22288592,89732.0,89731.0,0.03203335]
["bitfinex","BTCUSD",1764966264901,0.22288592,89732.0,89731.0,0.03403335]
["bitfinex","BTCUSD",1764966265934,0.23402746,89734.0,89731.0,0.03403335]
["bitfinex","BTCUSD",1764966266132,0.22288394,89733.0,89731.0,0.03403335]
["bitfinex","BTCUSD",1764966266506,0.22288592,89732.0,89731.0,0.03403335]
["bitfinex","BTCUSD",1764966267229,0.22288592,89732.0,89731.0,0.03203335]
["bitfinex","BTCUSD",1764966267463,0.22288592,89732.0,89731.0,0.03403335]
["bitfinex","BTCUSD",1764966267657,0.01114379,89736.0,89731.0,0.05040335]
["bitfinex","BTCUSD",1764966267830,0.01114379,89736.0,89731.0,0.04940335]
["bitfinex","BTCUSD",1764966268037,0.004,89732.0,89731.0,0.04840335]
["bitfinex","BTCUSD",1764966268260,0.22688592,89732.0,89731.0,0.04840335]
["bitfinex","BTCUSD",1764966268417,0.004,89732.0,89731.0,0.29542176]
["bitfinex","BTCUSD",1764966268840,0.004,89732.0,89731.0,0.07253335]
["bitfinex","BTCUSD",1764966269097,0.22688592,89732.0,89731.0,0.01012]
["bitfinex","BTCUSD",1764966269341,0.22291325,89721.0,89716.0,0.03305963]
["bitfinex","BTCUSD",1764966269591,0.01114541,89723.0,89719.0,0.23406409]
["bitfinex","BTCUSD",1764966269758,0.01114541,89723.0,89718.0,0.01764]
["bitfinex","BTCUSD",1764966269916,0.01114591,89719.0,89716.0,0.03305963]
["bitfinex","BTCUSD",1764966270117,0.22292319,89717.0,89716.0,0.02191335]
["bitfinex","BTCUSD",1764966270540,0.22304173,89717.0,89716.0,0.02191335]
["bitfinex","BTCUSD",1764966270947,0.22292816,89715.0,89714.0,0.01012]
["bitfinex","BTCUSD",1764966271266,0.0111469,89711.0,89708.0,0.24485838]
["bitfinex","BTCUSD",1764966271471,0.01114715,89709.0,89706.0,0.01012]
["bitfinex","BTCUSD",1764966272031,0.2340903,89709.0,89706.0,0.23307017]
["bitfinex","BTCUSD",1764966272229,0.2340903,89709.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764966272428,0.0111469,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966272643,0.23408646,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966273061,0.22294058,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966273901,0.23908573,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966274126,0.23408573,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966274353,0.005,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966274755,0.23408727,89712.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966274756,0.23407791,89714.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1764966275160,0.2399281,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966275371,0.22294058,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966275833,0.005,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764966276223,0.00011854,89717.0,89715.0,0.2229272]
["bitfinex","BTCUSD",1764966276528,0.00011854,89717.0,89716.0,0.03203335]
["bitfinex","BTCUSD",1764966276887,0.22304173,89717.0,89716.0,0.02191335]
["bitfinex","BTCUSD",1764966277112,0.00011854,89717.0,89716.0,0.02191335]
["bitfinex","BTCUSD",1764966277978,0.22704173,89717.0,89716.0,0.02191335]
["bitfinex","BTCUSD",1764966280154,0.23408998,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966281253,0.22294058,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966281453,0.22594058,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966282916,0.23409507,89708.0,89707.0,0.02191335]
["bitfinex","BTCUSD",1764966283095,0.22909507,89708.0,89707.0,0.02191335]
["bitfinex","BTCUSD",1764966284083,0.23109507,89708.0,89707.0,0.03699335]
["bitfinex","BTCUSD",1764966284766,0.002,89708.0,89707.0,0.03699335]
["bitfinex","BTCUSD",1764966284982,0.002,89708.0,89707.0,0.28415139]
["bitfinex","BTCUSD",1764966285148,0.002,89708.0,89707.0,0.30098461]
["bitfinex","BTCUSD",1764966286150,0.01114678,89712.0,89711.0,0.02191335]
["bitfinex","BTCUSD",1764966286348,0.01114678,89712.0,89711.0,0.03699335]
["bitfinex","BTCUSD",1764966286552,0.01114653,89714.0,89713.0,0.02191335]
["bitfinex","BTCUSD",1764966286855,0.00011854,89717.0,89716.0,0.24483902]
["bitfinex","BTCUSD",1764966287157,0.00011854,89717.0,89716.0,0.25991902]
["bitfinex","BTCUSD",1764966287358,0.00011854,89717.0,89716.0,0.28412902]
["bitfinex","BTCUSD",1764966287552,0.00011854,89717.0,89716.0,0.06120335]
["bitfinex","BTCUSD",1764966287963,0.22304173,89717.0,89716.0,0.06120335]
["bitfinex","BTCUSD",1764966288394,0.22293064,89714.0,89711.0,0.01764]
["bitfinex","BTCUSD",1764966288575,0.22295301,89705.0,89704.0,0.03203335]
["bitfinex","BTCUSD",1764966288856,0.22295301,89705.0,89704.0,0.04967335]
["bitfinex","BTCUSD",1764966289063,0.01114839,89699.0,89698.0,0.02191335]
["bitfinex","BTCUSD",1764966289244,0.23411631,89699.0,89698.0,0.02191335]
["bitfinex","BTCUSD",1764966289495,0.23411109,89701.0,89698.0,0.02191335]
["bitfinex","BTCUSD",1764966289848,0.01114814,89701.0,89698.0,0.03306187]
["bitfinex","BTCUSD",1764966290045,0.23411334,89701.0,89698.0,0.03306187]
["bitfinex","BTCUSD",1764966290253,0.002,89699.0,89698.0,0.25603228]
["bitfinex","BTCUSD",1764966290523,0.23409548,89707.0,89706.0,0.02191335]
["bitfinex","BTCUSD",1764966291008,0.01114702,89710.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764966291202,0.23409235,89709.0,89708.0,0.02191335]
["bitfinex","BTCUSD",1764966292315,0.23409235,89709.0,89705.0,0.01012]
["bitfinex","BTCUSD",1764966292316,0.23409282,89708.0,89705.0,0.01012]
["bitfinex","BTCUSD",1764966292476,0.22294867,89707.0,89705.0,0.01012]
["bitfinex","BTCUSD",1764966292675,0.22294867,89707.0,89706.0,0.02191335]
["bitfinex","BTCUSD",1764966292992,0.22294208,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966293518,0.23408565,89711.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966294079,0.23408242,89712.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966294283,0.003,89710.0,89708.0,0.22294356]
["bitfinex","BTCUSD",1764966294502,0.003,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966294681,0.22594058,89710.0,89709.0,0.02191335]
["bitfinex","BTCUSD",1764966295087,0.003,89710.0,89709.0,0.29018697]
["bitfinex","BTCUSD",1764966295287,0.003,89710.0,89709.0,0.36318941]
["bitfinex","BTCUSD",1764966295690,0.00011854,89717.0,89716.0,0.30736201]
["bitfinex","BTCUSD",1764966295914,0.00011854,89717.0,89716.0,0.32301201]
["bitfinex","BTCUSD",1764966296166,0.00011854,89717.0,89716.0,0.34553201]
["bitfinex","BTCUSD",1764966297251,0.00111854,89717.0,89716.0,0.34553201]
["bitfinex","BTCUSD",1764966297451,0.00011854,89717.0,89716.0,0.34553201]
["bitfinex","BTCUSD",1764966297649,0.22284163,89750.0,89716.0,0.34553201]
["bitfinex","BTCUSD",1764966297650,0.23399656,89745.0,89719.0,0.63035456]
["bitfinex","BTCUSD",1764966297851,0.0111428,89744.0,89719.0,0.64600456]
["bitfinex","BTCUSD",1764966298051,0.01114243,89747.0,89719.0,0.68616456]
["bitfinex","BTCUSD",1764966298252,0.01114243,89747.0,89719.0,0.66852456]
["bitfinex","BTCUSD",1764966298455,0.01114255,89746.0,89719.0,0.68616456]
["bitfinex","BTCUSD",1764966298634,0.01114193,89751.0,89719.0,0.68616456]
["bitfinex","BTCUSD",1764966299580,0.0111423,89748.0,89719.0,0.68816456]
["bitfinex","BTCUSD",1764966299744,0.2228445,89749.0,89719.0,0.68916456]
["bitfinex","BTCUSD",1764966299940,0.01114255,89746.0,89719.0,0.68716456]
["bitfinex","BTCUSD",1764966300169,0.0111423,89748.0,89719.0,0.69016456]
["bitfinex","BTCUSD",1764966300369,0.01114193,89751.0,89719.0,0.69016456]
["bitfinex","BTCUSD",1764966300527,0.23397906,89752.0,89719.0,0.68716456]
["bitfinex","BTCUSD",1764966300724,0.01114181,89752.0,89719.0,0.68716456]
["bitfinex","BTCUSD",1764966301006,0.01114193,89751.0,89719.0,0.69116456]
["bitfinex","BTCUSD",1764966301283,0.01236,89757.0,89719.0,0.69116456]
["bitfinex","BTCUSD",1764966301494,7.9e-07,89720.0,89719.0,0.69116456]
["bitfinex","BTCUSD",1764966301837,7.9e-07,89720.0,89719.0,0.66925121]
["bitfinex","BTCUSD",1764966302033,7.9e-07,89720.0,89719.0,0.67352456]
["bitfinex","BTCUSD",1764966302315,7.9e-07,89720.0,89719.0,0.58908822]
["bitfinex","BTCUSD",1764966302500,7.9e-07,89720.0,89719.0,0.26608822]
["bitfinex","BTCUSD",1764966302753,7.9e-07,89720.0,89719.0,0.28372822]
["bitfinex","BTCUSD",1764966302921,7.9e-07,89720.0,89719.0,0.34625121]
["bitfinex","BTCUSD",1764966303129,7.9e-07,89720.0,89719.0,0.36816456]
["bitfinex","BTCUSD",1764966303284,7.9e-07,89720.0,89719.0,0.36716456]
["bitfinex","BTCUSD",1764966303708,7.9e-07,89720.0,89719.0,0.36416456]
["bitfinex","BTCUSD",1764966304107,7.9e-07,89720.0,89719.0,0.36616456]
["bitfinex","BTCUSD",1764966304970,7.9e-07,89720.0,89719.0,0.36516456]
["bitfinex","BTCUSD",1764966305185,7.9e-07,89720.0,89719.0,0.36416456]
["bitfinex","BTCUSD",1764966305636,7.9e-07,89720.0,89719.0,0.36816456]
["bitfinex","BTCUSD",1764966305865,7.9e-07,89720.0,89719.0,0.36316456]
["bitfinex","BTCUSD",1764966306181,7.9e-07,89720.0,89719.0,0.36916456]
["bitfinex","BTCUSD",1764966307800,7.9e-07,89720.0,89719.0,0.69216456]
["bitfinex","BTCUSD",1764966308565,7.9e-07,89720.0,89719.0,0.69116456]
["bitfinex","BTCUSD",1764966308771,7.9e-07,89720.0,89719.0,0.69216456]
["bitfinex","BTCUSD",1764966308970,7.9e-07,89720.0,89719.0,0.68716456]
["bitfinex","BTCUSD",1764966309244,7.9e-07,89720.0,89719.0,0.68616456]
["bitfinex","BTCUSD",1764966309680,7.9e-07,89720.0,89719.0,0.68716456]
["bitfinex","BTCUSD",1764966309881,7.9e-07,89720.0,89719.0,0.68916456]
["bitfinex","BTCUSD",1764966310498,7.9e-07,89720.0,89719.0,0.83796456]
["bitfinex","BTCUSD",1764966311529,7.9e-07,89720.0,89719.0,0.83496456]
["bitfinex","BTCUSD",1764966311939,7.9e-07,89720.0,89719.0,0.83696456]
["bitfinex","BTCUSD",1764966312589,7.9e-07,89720.0,89719.0,0.49632456]
["bitfinex","BTCUSD",1764966312795,7.9e-07,89720.0,89719.0,0.51896456]
["bitfinex","BTCUSD",1764966313008,7.9e-07,89720.0,89719.0,0.51696456]
["bitfinex","BTCUSD",1764966313149,7.9e-07,89720.0,89719.0,0.28800157]
["bitfinex","BTCUSD",1764966313354,7.9e-07,89720.0,89719.0,0.08606335]
["bitfinex","BTCUSD",1764966313565,7.9e-07,89720.0,89719.0,0.06342335]
["bitfinex","BTCUSD",1764966313769,7.9e-07,89720.0,89719.0,0.01864]
["bitfinex","BTCUSD",1764966313972,7.9e-07,89720.0,89719.0,0.03416]
["bitfinex","BTCUSD",1764966314533,7.9e-07,89720.0,89719.0,0.05607335]
["bitfinex","BTCUSD",1764966314732,7.9e-07,89720.0,89719.0,0.05907335]
["bitfinex","BTCUSD",1764966315120,7.9e-07,89720.0,89719.0,0.06007335]
["bitfinex","BTCUSD",1764966315564,7.9e-07,89720.0,89719.0,0.10076657]
["bitfinex","BTCUSD",1764966315985,7.9e-07,89720.0,89719.0,0.09676657]
["bitfinex","BTCUSD",1764966316354,0.00200079,89720.0,89719.0,0.09676657]
["bitfinex","BTCUSD",1764966316550,7.9e-07,89720.0,89719.0,0.09676657]
["bitfinex","BTCUSD",1764966317657,7.9e-07,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764966317658,0.01114603,89718.0,89717.0,0.02191335]
["bitfinex","BTCUSD",1764966317898,7.9e-07,89720.0,89718.0,0.02191335]
["bitfinex","BTCUSD",1764966318218,7.9e-07,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764966318421,7.9e-07,89720.0,89718.0,0.24483405]
["bitfinex","BTCUSD",1764966318632,7.9e-07,89720.0,89718.0,0.02191335]
["bitfinex","BTCUSD",1764966319502,7.9e-07,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764966319838,0.00300079,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764966320039,0.00300079,89720.0,89719.0,0.23843822]
["bitfinex","BTCUSD",1764966320700,7.9e-07,89720.0,89719.0,0.23843822]
["bitfinex","BTCUSD",1764966320858,7.9e-07,89720.0,89719.0,0.28521157]
["bitfinex","BTCUSD",1764966321063,0.00300079,89720.0,89719.0,0.28521157]
["bitfinex","BTCUSD",1764966321263,7.9e-07,89720.0,89719.0,0.28521157]
["bitfinex","BTCUSD",1764966322676,7.9e-07,89720.0,89719.0,0.24483157]
["bitfinex","BTCUSD",1764966322677,0.00100079,89720.0,89719.0,0.24483157]
["bitfinex","BTCUSD",1764966323777,0.22295052,89706.0,89705.0,0.03203335]
["bitfinex","BTCUSD",1764966323991,0.22295052,89706.0,89700.0,0.01012]
["bitfinex","BTCUSD",1764966323992,0.22295798,89703.0,89702.0,0.02191335]
["bitfinex","BTCUSD",1764966324194,0.22295798,89703.0,89702.0,0.03955335]
["bitfinex","BTCUSD",1764966324195,0.22457085,89703.0,89702.0,0.03955335]
["bitfinex","BTCUSD",1764966324423,0.00161287,89703.0,89702.0,0.27803381]
["bitfinex","BTCUSD",1764966324840,0.00161287,89703.0,89702.0,0.05507335]
["bitfinex","BTCUSD",1764966325494,0.22457085,89703.0,89702.0,0.03955335]
["bitfinex","BTCUSD",1764966325661,0.22457085,89703.0,89690.0,0.2229895]
["bitfinex","BTCUSD",1764966325662,0.01115001,89686.0,89683.0,0.02776]
["bitfinex","BTCUSD",1764966325872,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764966325873,0.2341331,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764966326195,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764966326420,0.22298802,89691.0,89687.0,0.22299774]
["bitfinex","BTCUSD",1764966326626,0.22298802,89691.0,89688.0,0.22299434]
["bitfinex","BTCUSD",1764966326840,0.23413525,89692.0,89689.0,0.22299119]
["bitfinex","BTCUSD",1764966327034,0.2341328,89693.0,89690.0,0.2229901]
["bitfinex","BTCUSD",1764966327181,0.23413483,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1764966327380,0.23413749,89691.0,89688.0,0.23414402]
["bitfinex","BTCUSD",1764966328039,0.01114939,89691.0,89689.0,0.22299265]
["bitfinex","BTCUSD",1764966328338,0.01114951,89690.0,89687.0,0.23414762]
["bitfinex","BTCUSD",1764966328485,0.23413735,89691.0,89688.0,0.23414433]
["bitfinex","BTCUSD",1764966329622,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764966329828,0.22300335,89685.0,89683.0,0.03955335]
["bitfinex","BTCUSD",1764966330074,0.01115001,89686.0,89683.0,0.24064744]
["bitfinex","BTCUSD",1764966330300,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764966330498,0.23414766,89687.0,89683.0,0.25179754]
["bitfinex","BTCUSD",1764966330646,0.23415274,89686.0,89683.0,0.01764]
["bitfinex","BTCUSD",1764966330998,0.23615274,89686.0,89683.0,0.01764]
["bitfinex","BTCUSD",1764966331194,0.002,89686.0,89685.0,0.22300273]
["bitfinex","BTCUSD",1764966331960,0.01114939,89691.0,89688.0,0.2229942]
["bitfinex","BTCUSD",1764966332166,0.01114939,89691.0,89688.0,0.23414396]
["bitfinex","BTCUSD",1764966332368,0.23413465,89692.0,89689.0,0.23414128]
["bitfinex","BTCUSD",1764966332591,0.23413465,89692.0,89684.0,0.001]
["bitfinex","BTCUSD",1764966332592,0.01114988,89687.0,89684.0,0.001]
["bitfinex","BTCUSD",1764966332778,0.22299527,89690.0,89669.0,0.02379]
["bitfinex","BTCUSD",1764966332779,0.01115075,89680.0,89678.0,0.01764]
["bitfinex","BTCUSD",1764966332977,0.22301549,89680.0,89678.0,0.25181023]
["bitfinex","BTCUSD",1764966333188,0.01115063,89681.0,89678.0,0.25181023]
["bitfinex","BTCUSD",1764966333949,0.01115063,89681.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966333950,0.01115088,89679.0,89673.0,0.02191335]
["bitfinex","BTCUSD",1764966334097,0.01115113,89677.0,89674.0,0.01764]
["bitfinex","BTCUSD",1764966334305,0.23417473,89677.0,89674.0,0.01764]
["bitfinex","BTCUSD",1764966334504,0.2341568,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764966334746,0.01115038,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764966334994,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764966335169,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764966335364,0.23516609,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764966335587,0.23416441,89681.0,89678.0,0.22301971]
["bitfinex","BTCUSD",1764966335796,0.23416571,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764966335998,0.2341665,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764966336132,0.01115075,89680.0,89677.0,0.23417178]
["bitfinex","BTCUSD",1764966336337,0.23416808,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764966336338,0.23416449,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764966336545,0.001,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764966336792,0.22401533,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764966336984,0.01215075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764966337187,0.22302025,89678.0,89675.0,0.2341771]
["bitfinex","BTCUSD",1764966337363,0.001,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764966337540,0.001,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764966337739,0.001,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764966338073,0.001,89680.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1764966338248,0.001,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1764966338448,0.001,89680.0,89678.0,0.22302006]
["bitfinex","BTCUSD",1764966338670,0.001,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764966338998,0.22301532,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764966339163,0.23516351,89681.0,89678.0,0.22301958]
["bitfinex","BTCUSD",1764966339499,0.23416351,89681.0,89678.0,0.22301958]
["bitfinex","BTCUSD",1764966339846,0.001,89680.0,89678.0,0.22301958]
["bitfinex","BTCUSD",1764966340056,0.22302991,89675.0,89672.0,0.22303294]
["bitfinex","BTCUSD",1764966340261,0.23417896,89675.0,89674.0,0.02191335]
["bitfinex","BTCUSD",1764966341937,0.22302053,89678.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966342139,0.22302219,89678.0,89675.0,0.24494094]
["bitfinex","BTCUSD",1764966342305,0.011151,89678.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966342500,0.22302494,89677.0,89675.0,0.02191335]
["bitfinex","BTCUSD",1764966342960,0.22301545,89680.0,89677.0,0.22302046]
["bitfinex","BTCUSD",1764966343158,0.01115075,89680.0,89676.0,0.2341742]
["bitfinex","BTCUSD",1764966343464,0.22402013,89678.0,89677.0,0.01012]
["bitfinex","BTCUSD",1764966344009,0.22402013,89678.0,89677.0,0.01023854]
["bitfinex","BTCUSD",1764966344266,0.001,89678.0,89677.0,0.01023854]
["bitfinex","BTCUSD",1764966344489,0.001,89678.0,89677.0,0.23326116]
["bitfinex","BTCUSD",1764966344687,0.23416792,89680.0,89677.0,0.01023854]
["bitfinex","BTCUSD",1764966345235,0.23812013,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966345665,0.60178013,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966346508,0.60278013,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966346936,0.61861335,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966347146,0.62161335,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966347391,0.63561335,89678.0,89677.0,0.00111854]
["bitfinex","BTCUSD",1764966347510,0.62161335,89678.0,89677.0,0.00011854]
["bitfinex","BTCUSD",1764966347918,0.63961335,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966349018,0.63661335,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966349192,0.63961335,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966353005,0.66358352,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966354241,0.78369903,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966354470,0.78369887,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966354851,0.76605887,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966355061,3.35572787,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966355681,3.37763186,89678.0,89677.0,0.00211854]
["bitfinex","BTCUSD",1764966356459,3.11809142,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966356709,3.1963251,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966356993,3.26880786,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966357401,3.2388251,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966358021,3.2538251,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966358224,3.36353016,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966358409,3.36514303,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966358809,3.38704702,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966359353,3.36814303,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966359908,3.39004702,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966360128,3.36814303,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966360334,3.39004702,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966360493,2.12141403,89661.0,89660.0,0.0014]
["bitfinex","BTCUSD",1764966360699,2.10640064,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764966360900,2.10640064,89661.0,89620.0,0.01155822]
["bitfinex","BTCUSD",1764966360901,0.54611219,89641.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966361152,3.2170879,89641.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966361602,0.22316198,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966361731,0.27593198,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966362898,0.27793198,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966363081,0.23715198,89621.0,89620.0,0.02231335]
["bitfinex","BTCUSD",1764966363217,0.25331198,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764966363440,0.27765198,89621.0,89620.0,0.00031091]
["bitfinex","BTCUSD",1764966363883,0.25531198,89621.0,89620.0,0.00131091]
["bitfinex","BTCUSD",1764966364336,0.05649,89621.0,89620.0,0.00131091]
["bitfinex","BTCUSD",1764966364539,0.004,89621.0,89620.0,0.22447538]
["bitfinex","BTCUSD",1764966364733,0.004,89621.0,89620.0,0.24011538]
["bitfinex","BTCUSD",1764966364910,0.004,89621.0,89620.0,0.26202873]
["bitfinex","BTCUSD",1764966365293,0.004,89621.0,89620.0,0.24638873]
["bitfinex","BTCUSD",1764966365869,0.004,89621.0,89620.0,0.22447538]
["bitfinex","BTCUSD",1764966366071,0.004,89621.0,89620.0,0.00131091]
["bitfinex","BTCUSD",1764966366700,0.002,89621.0,89620.0,0.00131091]
["bitfinex","BTCUSD",1764966366902,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764966367288,0.02434,89628.0,89625.0,0.23430893]
["bitfinex","BTCUSD",1764966367675,0.34614685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1764966367865,0.23429768,89630.0,89627.0,0.24505994]
["bitfinex","BTCUSD",1764966368193,0.22316017,89622.0,89612.0,0.23434317]
["bitfinex","BTCUSD",1764966368340,0.01616,89621.0,89611.0,0.22318654]
["bitfinex","BTCUSD",1764966368533,0.0405,89621.0,89610.0,0.23474815]
["bitfinex","BTCUSD",1764966368763,0.0405,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1764966368958,0.04211287,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966369185,0.04211287,89621.0,89610.0,0.01155946]
["bitfinex","BTCUSD",1764966369386,0.04411287,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1764966369550,0.04411287,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1764966369749,0.04411287,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1764966370468,0.04411287,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1764966370661,0.04611287,89621.0,89615.0,0.23433552]
["bitfinex","BTCUSD",1764966370896,0.04611287,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1764966371420,0.04611287,89621.0,89615.0,0.23433348]
["bitfinex","BTCUSD",1764966371664,0.004,89621.0,89617.0,0.22317111]
["bitfinex","BTCUSD",1764966371879,0.004,89621.0,89619.0,0.22316547]
["bitfinex","BTCUSD",1764966372086,0.004,89621.0,89617.0,0.22317111]
["bitfinex","BTCUSD",1764966372087,0.004,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764966372262,0.004,89621.0,89618.0,0.23432673]
["bitfinex","BTCUSD",1764966372561,0.004,89621.0,89619.0,0.22316592]
["bitfinex","BTCUSD",1764966372922,0.004,89621.0,89618.0,0.23432673]
["bitfinex","BTCUSD",1764966373245,0.22716198,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764966373455,0.22716198,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764966373848,0.22716198,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764966374100,0.22716198,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1764966374273,0.22716198,89621.0,89616.0,0.25624414]
["bitfinex","BTCUSD",1764966374274,0.22716198,89621.0,89616.0,0.02191335]
["bitfinex","BTCUSD",1764966374482,0.24332198,89621.0,89616.0,0.03307207]
["bitfinex","BTCUSD",1764966375008,0.24332198,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966375009,0.26766198,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966375227,0.26927485,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966375618,0.59227485,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966376611,0.59227485,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966377831,0.59027485,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966378034,0.69310506,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966378437,0.59227485,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966379508,0.59227485,89621.0,89620.0,0.04080978]
["bitfinex","BTCUSD",1764966379509,0.004,89621.0,89620.0,0.04080978]
["bitfinex","BTCUSD",1764966379711,0.004,89621.0,89620.0,0.06272313]
["bitfinex","BTCUSD",1764966379915,0.004,89621.0,89620.0,0.02234313]
["bitfinex","BTCUSD",1764966381295,0.004,89621.0,89620.0,0.06272313]
["bitfinex","BTCUSD",1764966381523,0.004,89621.0,89620.0,0.02234313]
["bitfinex","BTCUSD",1764966381726,0.0445,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966382814,0.26766198,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966384991,0.59227485,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966385186,0.61627701,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966385394,0.62669613,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966386008,0.62469613,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966386215,0.62769613,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966386420,0.76531206,89621.0,89620.0,0.00042978]
["bitfinex","BTCUSD",1764966386900,0.54618688,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966387110,0.62826941,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966387324,0.65260941,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966387529,0.66500377,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966387747,0.74467447,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966387942,0.76235447,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966388120,0.74467447,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966388335,0.74667447,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966388541,0.78118769,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966388753,3.35321669,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966389339,3.35621669,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966390227,3.39623475,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966390439,3.35621669,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966393057,3.35621593,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966393796,3.37811992,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966393997,3.35621593,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966394159,3.33853593,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966394501,3.37811992,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966394700,3.35621593,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966394909,1.40868693,89611.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764966395661,2.79524079,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966395911,2.8967653,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966396055,2.89785131,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966396277,3.20317131,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966396480,3.2427553,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966396693,3.35246036,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966396894,3.33355637,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966397301,3.33055637,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966397601,3.33755637,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966397819,0.98944231,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966398021,0.98744231,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966398268,1.01092231,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966398477,0.63914231,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966398689,0.32340395,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966398882,0.62240179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966399233,0.64637939,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966399432,0.62240179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966399678,0.64637983,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966400048,0.64337983,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966400390,0.61440179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966400723,0.61840179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966401973,0.61840179,89601.0,89591.0,0.23439615]
["bitfinex","BTCUSD",1764966402131,0.61840179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966403321,0.61840179,89601.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1764966403748,0.61840179,89601.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1764966403962,0.61840179,89601.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1764966403963,0.22721179,89601.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1764966404159,0.26561179,89601.0,89590.0,0.01156196]
["bitfinex","BTCUSD",1764966404342,0.26561179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966404748,0.26361179,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764966404950,0.26361179,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966405672,0.58661179,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966406413,0.56162179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966406712,0.58961179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966407051,0.58661179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966407269,0.58861179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966409265,0.56562179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966409619,0.58949179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966410010,0.327,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966410210,0.22721179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966410430,0.004,89601.0,89600.0,0.22361428]
["bitfinex","BTCUSD",1764966411280,0.004,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966411512,0.22721179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966411839,0.004,89601.0,89600.0,0.28507763]
["bitfinex","BTCUSD",1764966412080,0.004,89601.0,89600.0,0.26057763]
["bitfinex","BTCUSD",1764966412282,0.004,89601.0,89600.0,0.22361428]
["bitfinex","BTCUSD",1764966412441,0.24337179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966412645,0.004,89601.0,89600.0,0.22361428]
["bitfinex","BTCUSD",1764966412844,0.002,89601.0,89600.0,0.22361428]
["bitfinex","BTCUSD",1764966413167,0.23436734,89603.0,89600.0,0.22361428]
["bitfinex","BTCUSD",1764966413367,0.23436734,89603.0,89600.0,0.22361415]
["bitfinex","BTCUSD",1764966413566,0.002,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966413772,0.22521179,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966414337,0.22321179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966414743,0.22321179,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966414936,0.26324179,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966415597,0.58785466,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966415798,0.61187714,89601.0,89600.0,0.0014]
["bitfinex","BTCUSD",1764966415943,0.61187714,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966416143,0.61387714,89601.0,89600.0,0.0074]
["bitfinex","BTCUSD",1764966416555,0.61187714,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966416761,0.61587714,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966417380,0.61787714,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966417983,0.59385466,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966418683,0.23082466,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966419111,0.24698466,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966419981,0.27085466,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966420444,0.24698466,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966420893,0.00761287,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966421073,0.006,89601.0,89600.0,0.24066428]
["bitfinex","BTCUSD",1764966421308,0.006,89601.0,89600.0,0.28707763]
["bitfinex","BTCUSD",1764966421917,0.22921179,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966422128,0.006,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966422332,0.002,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966422536,0.004,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966423136,0.002,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966423878,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966425111,0.002,89601.0,89600.0,0.29220763]
["bitfinex","BTCUSD",1764966426517,0.22521179,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966428257,0.24031179,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966428481,0.26380179,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966428682,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966429668,0.002,89601.0,89600.0,0.24546428]
["bitfinex","BTCUSD",1764966430619,0.002,89601.0,89600.0,0.02225]
["bitfinex","BTCUSD",1764966430820,0.22521179,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966431509,0.002,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966431710,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966432190,0.002,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966432976,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966433202,0.002,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966433617,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966434369,0.002,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966434796,0.002,89601.0,89600.0,0.22961428]
["bitfinex","BTCUSD",1764966437342,0.04059,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966437664,0.26380179,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966437815,0.26541466,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966442176,0.69288796,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966442388,0.71693206,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966442591,0.61245876,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966442843,3.18448776,89601.0,89600.0,0.0064]
["bitfinex","BTCUSD",1764966443996,3.18248776,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966444960,3.18448776,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764966445438,1.05995876,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966445862,1.06225876,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966446843,1.07195876,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966447651,1.14852372,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966447941,1.17682372,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966448142,0.61745876,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966448347,0.63509876,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1764966448942,0.63509876,89601.0,89600.0,0.02431335]
["bitfinex","BTCUSD",1764966449544,0.00861287,89601.0,89600.0,0.02431335]
["bitfinex","BTCUSD",1764966449758,0.007,89601.0,89600.0,0.26337763]
["bitfinex","BTCUSD",1764966449955,0.007,89601.0,89600.0,0.26629428]
["bitfinex","BTCUSD",1764966450166,0.007,89601.0,89600.0,0.28820763]
["bitfinex","BTCUSD",1764966450892,0.005,89601.0,89600.0,0.28820763]
["bitfinex","BTCUSD",1764966451696,0.23435145,89609.0,89608.0,0.02191335]
["bitfinex","BTCUSD",1764966452955,0.23635145,89609.0,89608.0,0.02191335]
["bitfinex","BTCUSD",1764966453156,0.23935145,89609.0,89608.0,0.02291335]
["bitfinex","BTCUSD",1764966453354,0.005,89609.0,89608.0,0.02291335]
["bitfinex","BTCUSD",1764966453540,0.22819186,89609.0,89608.0,0.02291335]
["bitfinex","BTCUSD",1764966453938,0.005,89609.0,89608.0,0.02291335]
["bitfinex","BTCUSD",1764966454136,0.005,89609.0,89608.0,0.2461077]
["bitfinex","BTCUSD",1764966454777,0.005,89609.0,89608.0,0.2860777]
["bitfinex","BTCUSD",1764966455184,0.005,89609.0,89608.0,0.2617577]
["bitfinex","BTCUSD",1764966455350,0.003,89609.0,89608.0,0.2617577]
["bitfinex","BTCUSD",1764966455545,0.003,89609.0,89608.0,0.02291335]
["bitfinex","BTCUSD",1764966455753,0.003,89609.0,89608.0,0.2471077]
["bitfinex","BTCUSD",1764966456482,0.23446568,89611.0,89610.0,0.02191335]
["bitfinex","BTCUSD",1764966457481,0.00011838,89611.0,89610.0,0.02191335]
["bitfinex","BTCUSD",1764966457680,0.00011838,89611.0,89610.0,0.24510272]
["bitfinex","BTCUSD",1764966457887,0.00011838,89611.0,89610.0,0.26075272]
["bitfinex","BTCUSD",1764966458090,0.00011838,89611.0,89610.0,0.24510272]
["bitfinex","BTCUSD",1764966458311,0.00011838,89611.0,89610.0,0.24610272]
["bitfinex","BTCUSD",1764966458548,0.00011838,89611.0,89610.0,0.02291335]
["bitfinex","BTCUSD",1764966458772,0.00011838,89611.0,89610.0,0.24610272]
["bitfinex","BTCUSD",1764966459149,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966459546,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966460130,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966460715,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966460911,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966461952,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966465272,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966465774,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966469266,0.24067526,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966469592,0.26335526,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966469829,0.24067526,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966469956,0.01748838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966470162,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966470672,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966470889,0.22530526,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966472893,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966473126,0.00211838,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966473323,0.22530526,89611.0,89610.0,0.03291335]
["bitfinex","BTCUSD",1764966475841,0.22530526,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966475842,0.00211838,89611.0,89610.0,0.25610272]
["bitfinex","BTCUSD",1764966476601,0.00211838,89611.0,89610.0,0.37741571]
["bitfinex","BTCUSD",1764966476776,0.00211838,89611.0,89610.0,0.35550236]
["bitfinex","BTCUSD",1764966476994,0.00211838,89611.0,89610.0,0.37741571]
["bitfinex","BTCUSD",1764966477470,0.00211838,89611.0,89610.0,0.35877571]
["bitfinex","BTCUSD",1764966477670,0.00211838,89611.0,89610.0,0.37741571]
["bitfinex","BTCUSD",1764966477981,0.00011838,89611.0,89610.0,0.36741571]
["bitfinex","BTCUSD",1764966478314,0.00211838,89611.0,89610.0,0.38041571]
["bitfinex","BTCUSD",1764966478521,0.00011838,89611.0,89610.0,0.36741571]
["bitfinex","BTCUSD",1764966478959,0.00211838,89611.0,89610.0,0.39524893]
["bitfinex","BTCUSD",1764966479374,0.00211838,89611.0,89610.0,0.39724893]
["bitfinex","BTCUSD",1764966480954,0.00211838,89611.0,89610.0,0.33472594]
["bitfinex","BTCUSD",1764966481706,0.00211838,89611.0,89610.0,0.30025272]
["bitfinex","BTCUSD",1764966481910,0.00211838,89611.0,89610.0,0.31789272]
["bitfinex","BTCUSD",1764966482066,0.00211838,89611.0,89610.0,0.07706335]
["bitfinex","BTCUSD",1764966482282,0.00211838,89611.0,89610.0,0.05242335]
["bitfinex","BTCUSD",1764966482685,0.22530526,89611.0,89610.0,0.05242335]
["bitfinex","BTCUSD",1764966483009,0.22530526,89611.0,89610.0,0.03591335]
["bitfinex","BTCUSD",1764966483184,0.00211838,89611.0,89610.0,0.03591335]
["bitfinex","BTCUSD",1764966483389,0.00211838,89611.0,89610.0,0.25710272]
["bitfinex","BTCUSD",1764966483574,0.00211838,89611.0,89610.0,0.25810272]
["bitfinex","BTCUSD",1764966483778,0.00211838,89611.0,89610.0,0.23618937]
["bitfinex","BTCUSD",1764966484268,0.00011838,89611.0,89610.0,0.28468272]
["bitfinex","BTCUSD",1764966484419,0.00011838,89611.0,89610.0,0.36403893]
["bitfinex","BTCUSD",1764966484615,0.00111838,89611.0,89610.0,0.37103893]
["bitfinex","BTCUSD",1764966484859,0.00111838,89611.0,89610.0,0.69403893]
["bitfinex","BTCUSD",1764966486888,0.00111838,89611.0,89610.0,0.69303893]
["bitfinex","BTCUSD",1764966487083,0.2230927,89649.0,89648.0,0.02191335]
["bitfinex","BTCUSD",1764966487301,0.22482424,89649.0,89648.0,0.02191335]
["bitfinex","BTCUSD",1764966488480,0.00173154,89649.0,89648.0,0.02191335]
["bitfinex","BTCUSD",1764966489076,0.01273154,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966489460,0.01273154,89649.0,89648.0,0.24600812]
["bitfinex","BTCUSD",1764966489882,0.01273154,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966490087,0.01473154,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966491143,0.01473154,89649.0,89648.0,0.24600812]
["bitfinex","BTCUSD",1764966493458,0.01311867,89649.0,89648.0,0.22409477]
["bitfinex","BTCUSD",1764966493817,0.01311867,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966494031,0.23621095,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966494295,0.23621095,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966494507,0.27566095,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966494634,0.27566095,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966495054,0.59866095,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966496064,0.61630095,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966496444,0.64028687,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966497069,0.64189974,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966499609,0.61791382,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966499776,0.64190784,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966501264,0.70215037,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966501751,0.64190784,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966505063,0.31890784,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966505284,0.30126784,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966505527,0.27727382,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966509347,0.01473154,89649.0,89648.0,0.03858335]
["bitfinex","BTCUSD",1764966509559,0.23782382,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966509797,0.27727382,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966511063,0.3788208,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966511315,0.40285295,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966511508,0.42049295,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966511918,0.4309256,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966512119,0.32937862,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966514001,2.90140762,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966515901,0.32937862,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966516074,2.90140762,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966516887,0.32937862,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966517227,2.9389277,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966517463,2.93893241,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966517684,0.27229333,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966517877,0.25428382,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966518364,0.27777382,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966524321,0.30183873,89649.0,89648.0,0.02291335]
["bitfinex","BTCUSD",1764966525789,0.30183873,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966527412,2.97885619,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966527612,2.98930097,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966528217,3.02926706,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966528800,2.98930097,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966529208,2.98930068,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1764966529788,0.23433377,89616.0,89615.0,0.02191335]
["bitfinex","BTCUSD",1764966531039,0.23433377,89616.0,89615.0,0.02230988]
["bitfinex","BTCUSD",1764966531397,0.23533377,89616.0,89615.0,0.02830988]
["bitfinex","BTCUSD",1764966533265,0.22417443,89616.0,89615.0,0.02830988]
["bitfinex","BTCUSD",1764966534443,0.26356443,89616.0,89615.0,0.00639653]
["bitfinex","BTCUSD",1764966535674,2.85323343,89616.0,89615.0,0.00639653]
["bitfinex","BTCUSD",1764966535873,2.87728453,89616.0,89615.0,0.00639653]
["bitfinex","BTCUSD",1764966536300,2.87728453,89616.0,89615.0,0.00539653]
["bitfinex","BTCUSD",1764966536746,2.87828453,89616.0,89615.0,0.00039653]
["bitfinex","BTCUSD",1764966537152,2.88228453,89616.0,89615.0,0.00139653]
["bitfinex","BTCUSD",1764966537354,2.87628453,89616.0,89615.0,0.00039653]
["bitfinex","BTCUSD",1764966537554,2.87928453,89616.0,89615.0,0.00039653]
["bitfinex","BTCUSD",1764966537756,2.88928453,89616.0,89615.0,0.00239653]
["bitfinex","BTCUSD",1764966537993,1.26941553,89616.0,89615.0,0.00239653]
["bitfinex","BTCUSD",1764966538196,0.23617443,89616.0,89615.0,0.00239653]
["bitfinex","BTCUSD",1764966538393,0.29320443,89616.0,89615.0,0.00239653]
["bitfinex","BTCUSD",1764966538796,0.01542,89601.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966538998,0.01116283,89583.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966539249,0.24221162,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966539666,0.26618162,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966540653,0.26618162,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966540654,0.22326162,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966540858,0.26265162,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966541033,0.26265162,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966541263,0.26265162,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966541460,0.27165162,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966541663,2.83668062,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966542045,2.84168062,89581.0,89580.0,0.00151838]
["bitfinex","BTCUSD",1764966542278,2.83668062,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966542480,2.83829349,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966542920,2.89881648,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966543098,2.86124012,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966543244,2.83729349,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966543680,2.85493349,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966544061,2.85993349,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966544447,2.85493349,89581.0,89580.0,0.00051838]
["bitfinex","BTCUSD",1764966544648,2.86093349,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966545324,2.87776671,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966545487,2.98747177,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966545691,2.34173771,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966545893,2.28470771,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966546091,0.23387449,89581.0,89580.0,0.00251838]
["bitfinex","BTCUSD",1764966546637,0.23187449,89581.0,89580.0,0.01831838]
["bitfinex","BTCUSD",1764966546784,0.007,89581.0,89580.0,0.06469237]
["bitfinex","BTCUSD",1764966547002,0.009,89581.0,89580.0,0.06469237]
["bitfinex","BTCUSD",1764966547186,0.002,89581.0,89580.0,0.06269237]
["bitfinex","BTCUSD",1764966547389,0.009,89581.0,89580.0,0.06469237]
["bitfinex","BTCUSD",1764966547608,0.007,89581.0,89580.0,0.06469237]
["bitfinex","BTCUSD",1764966547809,0.01116196,89590.0,89589.0,0.02190399]
["bitfinex","BTCUSD",1764966548219,0.01116196,89590.0,89589.0,0.03770399]
["bitfinex","BTCUSD",1764966549297,0.01116183,89591.0,89590.0,0.02190399]
["bitfinex","BTCUSD",1764966549504,0.01116171,89592.0,89591.0,0.02190399]
["bitfinex","BTCUSD",1764966549705,0.23439178,89594.0,89593.0,0.02190399]
["bitfinex","BTCUSD",1764966549924,0.23439235,89594.0,89593.0,0.04637399]
["bitfinex","BTCUSD",1764966550153,0.23439235,89594.0,89593.0,0.06217399]
["bitfinex","BTCUSD",1764966550355,0.23439235,89594.0,89593.0,0.03770399]
["bitfinex","BTCUSD",1764966550705,0.23439235,89594.0,89593.0,0.02190399]
["bitfinex","BTCUSD",1764966551108,0.23639235,89594.0,89593.0,0.02290399]
["bitfinex","BTCUSD",1764966551821,0.002,89594.0,89593.0,0.02290399]
["bitfinex","BTCUSD",1764966552307,0.002,89594.0,89593.0,0.04127]
["bitfinex","BTCUSD",1764966552509,0.002,89594.0,89593.0,0.06317399]
["bitfinex","BTCUSD",1764966552651,0.003,89594.0,89593.0,0.06317399]
["bitfinex","BTCUSD",1764966553282,0.003,89594.0,89593.0,0.02290399]
["bitfinex","BTCUSD",1764966553685,0.11477342,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1764966553888,2.63299187,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1764966554247,2.64244187,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1764966554481,0.01116283,89583.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1764966554698,0.01762287,89581.0,89557.0,0.22332079]
["bitfinex","BTCUSD",1764966555045,0.01762287,89581.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1764966555046,0.01762287,89581.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1764966555244,0.04028287,89581.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1764966555671,0.04028287,89581.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1764966555873,0.04028287,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1764966556023,0.04028287,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764966556990,0.002,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1764966557192,0.002,89581.0,89576.0,0.23443738]
["bitfinex","BTCUSD",1764966557397,0.005,89581.0,89580.0,0.02242237]
["bitfinex","BTCUSD",1764966557600,0.005,89581.0,89580.0,0.04078838]
["bitfinex","BTCUSD",1764966557789,0.003,89581.0,89580.0,0.06269237]
["bitfinex","BTCUSD",1764966558169,0.01116196,89590.0,89588.0,0.02190399]
["bitfinex","BTCUSD",1764966558374,0.2344027,89590.0,89589.0,0.02190399]
["bitfinex","BTCUSD",1764966558975,0.01116196,89590.0,89589.0,0.02190399]
["bitfinex","BTCUSD",1764966560440,0.22322903,89595.0,89587.0,0.23440796]
["bitfinex","BTCUSD",1764966560441,0.01116133,89595.0,89594.0,0.02190399]
["bitfinex","BTCUSD",1764966561016,0.02717133,89595.0,89594.0,0.02190399]
["bitfinex","BTCUSD",1764966561185,0.01601,89595.0,89594.0,0.02190399]
["bitfinex","BTCUSD",1764966561385,0.01116034,89603.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966561589,0.01768,89604.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966561590,0.23436477,89604.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966561801,0.2232093,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966562204,0.01116021,89604.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966562603,0.2232093,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966563137,0.2242093,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966563540,0.001,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966563940,0.003,89602.0,89601.0,0.02190399]
["bitfinex","BTCUSD",1764966564348,0.003,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764966564349,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764966564528,0.01116071,89600.0,89599.0,0.02190399]
["bitfinex","BTCUSD",1764966564732,0.23437499,89600.0,89599.0,0.02190399]
["bitfinex","BTCUSD",1764966565632,0.25038499,89600.0,89599.0,0.02190399]
["bitfinex","BTCUSD",1764966565832,0.23438504,89597.0,89596.0,0.02190399]
["bitfinex","BTCUSD",1764966566614,0.23438232,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1764966566836,0.23437827,89599.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966567536,0.01116083,89599.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966567732,0.2343776,89599.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966568566,0.2363776,89599.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966569155,0.2373776,89599.0,89598.0,0.02190399]
["bitfinex","BTCUSD",1764966569788,0.2232232,89597.0,89596.0,0.02191939]
["bitfinex","BTCUSD",1764966570404,0.01116158,89593.0,89581.0,0.22326105]
["bitfinex","BTCUSD",1764966570578,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1764966570949,0.01116171,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966570950,0.2343979,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966571119,0.23439592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966571867,0.23639592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966572346,0.25240592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966572571,0.27677592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966573209,0.25340592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966573542,0.25140592,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966574924,0.01701,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966575122,0.24024421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966575318,0.24224421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966580057,0.26661421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966581039,0.24224421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966581243,0.26661421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966582689,0.24224421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966584862,0.26661421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966586265,0.22324783,89587.0,89586.0,0.02191939]
["bitfinex","BTCUSD",1764966587111,0.23440653,89588.0,89587.0,0.02191939]
["bitfinex","BTCUSD",1764966587859,0.01115934,89611.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1764966588132,0.23436398,89605.0,89604.0,0.02191939]
["bitfinex","BTCUSD",1764966588336,0.22320183,89605.0,89604.0,0.02191939]
["bitfinex","BTCUSD",1764966589539,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1764966589740,0.2309366,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1764966589949,0.24209546,89616.0,89612.0,0.25626062]
["bitfinex","BTCUSD",1764966590127,0.22318048,89614.0,89612.0,0.02191939]
["bitfinex","BTCUSD",1764966590331,0.01891872,89616.0,89615.0,0.02191939]
["bitfinex","BTCUSD",1764966590497,0.01891872,89616.0,89614.0,0.2231779]
["bitfinex","BTCUSD",1764966590848,0.24217351,89616.0,89613.0,0.24510129]
["bitfinex","BTCUSD",1764966591274,0.24217351,89616.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966591275,0.22317772,89615.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966591474,0.22717941,89614.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966591683,0.22317941,89614.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966591832,0.22317928,89615.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966592042,0.22317928,89615.0,89613.0,0.02391939]
["bitfinex","BTCUSD",1764966592247,0.22317928,89615.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966592432,0.22317941,89614.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966592629,0.01999813,89616.0,89613.0,0.02191939]
["bitfinex","BTCUSD",1764966592833,0.01899813,89616.0,89613.0,0.25626024]
["bitfinex","BTCUSD",1764966593114,0.001,89615.0,89613.0,0.25626024]
["bitfinex","BTCUSD",1764966593838,0.006,89614.0,89613.0,0.25826024]
["bitfinex","BTCUSD",1764966594020,0.001,89615.0,89613.0,0.25626024]
["bitfinex","BTCUSD",1764966594222,0.001,89615.0,89613.0,0.25826024]
["bitfinex","BTCUSD",1764966594428,0.006,89615.0,89613.0,0.25826024]
["bitfinex","BTCUSD",1764966594632,0.006,89615.0,89613.0,0.03507848]
["bitfinex","BTCUSD",1764966595043,0.22917767,89615.0,89613.0,0.03507848]
["bitfinex","BTCUSD",1764966595797,0.006,89615.0,89613.0,0.25825849]
["bitfinex","BTCUSD",1764966596005,0.007,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1764966597092,0.001,89615.0,89613.0,0.25625849]
["bitfinex","BTCUSD",1764966597298,0.006,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966597714,0.24530692,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966598133,0.27023692,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966598978,0.27023692,89615.0,89614.0,0.02391939]
["bitfinex","BTCUSD",1764966599191,0.27184979,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966602063,0.24691979,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966602266,0.27184979,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966607631,0.24691979,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966607788,0.27109979,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764966609249,0.22321795,89599.0,89596.0,0.21332157]
["bitfinex","BTCUSD",1764966609461,0.22321795,89599.0,89586.0,0.2232477]
["bitfinex","BTCUSD",1764966609462,0.01116158,89593.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966610002,0.26297421,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966610214,0.03974,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966610571,0.01556,89592.0,89591.0,0.02191939]
["bitfinex","BTCUSD",1764966611167,0.01126,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1764966611379,0.23438949,89595.0,89591.0,0.04408122]
["bitfinex","BTCUSD",1764966611587,0.01116121,89596.0,89560.0,0.01139]
["bitfinex","BTCUSD",1764966611588,0.01116283,89583.0,89560.0,0.01139]
["bitfinex","BTCUSD",1764966611785,0.25012162,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764966612183,0.27430162,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764966612575,0.27430162,89581.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1764966612782,0.27438098,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1764966613862,0.27438098,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1764966614015,0.27438098,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1764966614195,0.27438098,89581.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1764966614400,0.27438098,89581.0,89558.0,0.01764]
["bitfinex","BTCUSD",1764966614601,0.27438098,89581.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1764966614602,0.27638098,89581.0,89580.0,0.0034]
["bitfinex","BTCUSD",1764966615417,0.27838098,89581.0,89580.0,0.0034]
["bitfinex","BTCUSD",1764966616396,0.27638098,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764966616528,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966616966,0.27638098,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764966617382,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966617537,0.27638098,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764966617961,0.28238098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966618762,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966619070,0.28238098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966619607,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966622667,0.30202098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966623001,0.06111936,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966623166,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966623747,0.28438098,89581.0,89580.0,0.02331939]
["bitfinex","BTCUSD",1764966624505,0.28438098,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966626741,0.38379151,89581.0,89580.0,0.0014]
["bitfinex","BTCUSD",1764966630019,0.38379151,89581.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966630020,0.22328655,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966630273,0.25648655,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966630586,0.28066655,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966631441,2.85369555,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1764966631648,0.23452384,89545.0,89544.0,0.02191939]
["bitfinex","BTCUSD",1764966632064,0.27426384,89545.0,89544.0,0.02191939]
["bitfinex","BTCUSD",1764966632485,0.03974,89545.0,89544.0,0.02191939]
["bitfinex","BTCUSD",1764966632803,0.03974,89545.0,89544.0,0.02203777]
["bitfinex","BTCUSD",1764966633011,0.26309138,89545.0,89544.0,0.02203777]
["bitfinex","BTCUSD",1764966633216,0.26609138,89545.0,89544.0,0.02203777]
["bitfinex","BTCUSD",1764966634392,0.26609138,89545.0,89544.0,0.00011838]
["bitfinex","BTCUSD",1764966634393,0.35277012,89545.0,89544.0,0.00011838]
["bitfinex","BTCUSD",1764966634811,0.23456824,89527.0,89523.0,0.22340501]
["bitfinex","BTCUSD",1764966635044,0.01127,89532.0,89531.0,0.02191939]
["bitfinex","BTCUSD",1764966635161,0.01288287,89532.0,89531.0,0.02191939]
["bitfinex","BTCUSD",1764966635361,0.22340377,89524.0,89523.0,0.00039675]
["bitfinex","BTCUSD",1764966635560,0.24158664,89524.0,89523.0,0.00039675]
["bitfinex","BTCUSD",1764966635863,0.26444664,89524.0,89523.0,0.00039675]
["bitfinex","BTCUSD",1764966636764,0.02286,89547.0,89540.0,0.02191939]
["bitfinex","BTCUSD",1764966636964,0.01116781,89543.0,89540.0,0.02191939]
["bitfinex","BTCUSD",1764966637164,0.0507,89541.0,89540.0,0.02191939]
["bitfinex","BTCUSD",1764966637729,0.2345365,89539.0,89538.0,0.02191939]
["bitfinex","BTCUSD",1764966637934,0.01116844,89538.0,89526.0,0.22339749]
["bitfinex","BTCUSD",1764966638107,0.01657,89533.0,89530.0,0.23455756]
["bitfinex","BTCUSD",1764966638310,0.01657,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764966638512,0.01657,89533.0,89529.0,0.03308895]
["bitfinex","BTCUSD",1764966638513,0.01657,89530.0,89529.0,0.03308895]
["bitfinex","BTCUSD",1764966638923,0.01657,89530.0,89529.0,0.02191939]
["bitfinex","BTCUSD",1764966639778,0.27399074,89530.0,89529.0,0.02191939]
["bitfinex","BTCUSD",1764966640098,0.22340377,89524.0,89523.0,0.00039675]
["bitfinex","BTCUSD",1764966640300,0.2234027,89525.0,89523.0,0.00039675]
["bitfinex","BTCUSD",1764966640493,0.23456962,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966640714,0.23456476,89528.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966641028,0.01657,89526.0,89525.0,0.03308945]
["bitfinex","BTCUSD",1764966641411,0.01657,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966643154,0.01957,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966643715,0.004,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966643937,0.004,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966645824,0.02057,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966646024,0.02057,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966648031,0.02057,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966648032,0.04357,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966648789,0.02057,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966649014,0.02057,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966649341,0.24396878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966649693,0.02057,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966650588,0.004,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966652243,0.004,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966652421,0.27778887,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966652848,0.04322,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966652994,0.26661878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966653813,0.04322,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966654006,0.26661878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966655112,0.24361878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966655553,0.26661878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966655967,0.02022,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966656092,0.24361878,89526.0,89525.0,0.02191939]
["bitfinex","BTCUSD",1764966656940,0.004,89526.0,89525.0,0.24532067]
["bitfinex","BTCUSD",1764966660579,0.004,89526.0,89525.0,0.34354427]
["bitfinex","BTCUSD",1764966660794,0.004,89526.0,89525.0,0.36546366]
["bitfinex","BTCUSD",1764966661888,0.001,89526.0,89525.0,0.51426366]
["bitfinex","BTCUSD",1764966662362,0.003,89526.0,89525.0,0.51426366]
["bitfinex","BTCUSD",1764966662968,0.01116694,89550.0,89549.0,0.02191939]
["bitfinex","BTCUSD",1764966663638,0.23450585,89550.0,89549.0,0.02191939]
["bitfinex","BTCUSD",1764966664677,0.01116694,89550.0,89549.0,0.02191939]
["bitfinex","BTCUSD",1764966664903,0.23450585,89550.0,89549.0,0.02191939]
["bitfinex","BTCUSD",1764966665145,0.01128,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1764966665371,0.01128,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1764966665372,0.01117068,89520.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966665582,0.01117043,89522.0,89519.0,0.02191939]
["bitfinex","BTCUSD",1764966665793,0.01117043,89522.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1764966665794,0.01117093,89518.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1764966666072,0.01117118,89516.0,89515.0,0.02191939]
["bitfinex","BTCUSD",1764966666277,0.24586248,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966666491,0.01128,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966668165,0.02789,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966668782,0.03089,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966670470,0.01428,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966670669,0.23769126,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966670902,0.22343622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966671104,0.24004622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966671316,0.26311622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966672467,0.26811622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966673275,0.36708704,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966674096,0.26811622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966678138,0.005,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966678294,0.24504622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966678530,0.26811622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966679770,0.22843622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966679940,0.24504622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966680745,0.26811622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966680943,0.24504622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966681972,0.22843622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966682181,0.005,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966682373,0.005,89511.0,89510.0,0.24575811]
["bitfinex","BTCUSD",1764966682952,0.005,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966683158,0.22843622,89511.0,89510.0,0.02231939]
["bitfinex","BTCUSD",1764966683804,0.22843622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966683805,0.26811622,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966684010,0.36643619,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966684564,2.93846519,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1764966684697,2.93846519,89511.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764966684698,0.22346119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764966684907,2.82978019,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764966685136,2.98657163,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1764966685339,0.23470901,89473.0,89469.0,0.24546005]
["bitfinex","BTCUSD",1764966685542,0.23471069,89472.0,89469.0,0.2566371]
["bitfinex","BTCUSD",1764966685765,0.23470901,89473.0,89472.0,0.02191939]
["bitfinex","BTCUSD",1764966686206,0.01128,89474.0,89473.0,0.02191939]
["bitfinex","BTCUSD",1764966686521,0.01128,89474.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966686522,0.22353112,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966686729,0.0224558,89479.0,89474.0,0.02191939]
["bitfinex","BTCUSD",1764966686927,0.22352424,89476.0,89474.0,0.02191939]
["bitfinex","BTCUSD",1764966687172,0.22352862,89474.0,89473.0,0.02191939]
["bitfinex","BTCUSD",1764966687632,0.22352862,89474.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966687633,0.26320862,89474.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966687837,0.07727813,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966688069,0.03968,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966688269,0.04129287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966688488,0.05997287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966689205,0.06697287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966689409,0.06597287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966689650,0.05897287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966689857,0.06797287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966690219,0.06597287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966691048,0.04829287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966691757,0.05029287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966693536,0.7761652,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966693717,0.67379287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966694533,2.64000187,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966695210,2.63800187,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966695346,0.60347287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966695551,2.65768187,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966695768,2.65068187,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966696057,2.76938693,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966696478,0.73775793,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966697682,1.91805287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966698037,0.65115287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966698455,0.08765287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966698658,2.64200187,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966698897,0.57115287,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966699045,0.31118399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966699824,0.27582399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966700227,0.29350399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966702303,0.27582399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966702506,0.27582399,89473.0,89472.0,0.02203817]
["bitfinex","BTCUSD",1764966704396,0.27582399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966704960,0.29350399,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966705434,0.31748398,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966705785,0.42245454,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966705956,2.97680354,89473.0,89472.0,0.00011878]
["bitfinex","BTCUSD",1764966706156,2.97680354,89473.0,89444.0,0.02191939]
["bitfinex","BTCUSD",1764966706157,0.22359951,89446.0,89444.0,0.02191939]
["bitfinex","BTCUSD",1764966706529,0.25117109,89445.0,89444.0,0.02191939]
["bitfinex","BTCUSD",1764966706752,0.02757,89445.0,89444.0,0.02191939]
["bitfinex","BTCUSD",1764966706952,0.01108,89445.0,89444.0,0.02191939]
["bitfinex","BTCUSD",1764966707387,0.01108,89445.0,89444.0,0.24552298]
["bitfinex","BTCUSD",1764966708392,0.22358359,89452.0,89451.0,0.02191939]
["bitfinex","BTCUSD",1764966708588,0.01117892,89454.0,89451.0,0.03309869]
["bitfinex","BTCUSD",1764966708916,0.01108,89452.0,89451.0,0.03309869]
["bitfinex","BTCUSD",1764966709086,0.01108,89452.0,89451.0,0.23476539]
["bitfinex","BTCUSD",1764966709286,0.01108,89452.0,89451.0,0.25668478]
["bitfinex","BTCUSD",1764966709506,0.0111783,89459.0,89457.0,0.02191939]
["bitfinex","BTCUSD",1764966709507,0.23474723,89458.0,89457.0,0.02191939]
["bitfinex","BTCUSD",1764966709712,0.01117843,89458.0,89457.0,0.02191939]
["bitfinex","BTCUSD",1764966709919,0.2347445,89459.0,89457.0,0.24549049]
["bitfinex","BTCUSD",1764966710118,0.22355974,89462.0,89459.0,0.02191939]
["bitfinex","BTCUSD",1764966710119,0.24582184,89460.0,89459.0,0.02191939]
["bitfinex","BTCUSD",1764966710477,0.01108,89460.0,89459.0,0.24548549]
["bitfinex","BTCUSD",1764966710898,0.2346436,89460.0,89459.0,0.02191939]
["bitfinex","BTCUSD",1764966711780,0.01708,89460.0,89459.0,0.02191939]
["bitfinex","BTCUSD",1764966712192,0.01708,89460.0,89459.0,0.24548549]
["bitfinex","BTCUSD",1764966712393,0.008,89460.0,89459.0,0.24548549]
["bitfinex","BTCUSD",1764966712594,0.002,89460.0,89459.0,0.24548549]
["bitfinex","BTCUSD",1764966712913,0.01117705,89469.0,89468.0,0.02191939]
["bitfinex","BTCUSD",1764966713089,0.2347185,89469.0,89468.0,0.02191939]
["bitfinex","BTCUSD",1764966713310,0.02624705,89469.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1764966713504,0.22354361,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966714116,0.23861361,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966714297,0.01507,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966714663,0.01507,89468.0,89467.0,0.2454655]
["bitfinex","BTCUSD",1764966714909,0.01507,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966715068,0.26664361,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966715490,0.26764361,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966716106,0.29167346,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966716372,0.26764361,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966716585,0.29167346,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966718749,0.06812985,89468.0,89467.0,0.2454655]
["bitfinex","BTCUSD",1764966718975,0.04509985,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966719458,0.26864346,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966719658,0.29167346,89468.0,89467.0,0.02191939]
["bitfinex","BTCUSD",1764966720808,0.0111783,89459.0,89454.0,0.23475274]
["bitfinex","BTCUSD",1764966721010,0.22355893,89462.0,89454.0,0.23475274]
["bitfinex","BTCUSD",1764966721011,0.23473686,89462.0,89461.0,0.02191939]
["bitfinex","BTCUSD",1764966721432,0.27283686,89462.0,89461.0,0.02191939]
["bitfinex","BTCUSD",1764966721634,0.23474464,89459.0,89456.0,0.23475221]
["bitfinex","BTCUSD",1764966721837,0.02615,89457.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764966722040,0.02615,89457.0,89456.0,0.23475228]
["bitfinex","BTCUSD",1764966722252,0.01108,89457.0,89456.0,0.23475228]
["bitfinex","BTCUSD",1764966722452,0.01108,89457.0,89456.0,0.25667167]
["bitfinex","BTCUSD",1764966724477,0.01408,89457.0,89456.0,0.25667167]
["bitfinex","BTCUSD",1764966724683,0.01508,89457.0,89456.0,0.25667167]
["bitfinex","BTCUSD",1764966726235,0.004,89457.0,89456.0,0.23475228]
["bitfinex","BTCUSD",1764966726409,0.2673711,89457.0,89456.0,0.02231614]
["bitfinex","BTCUSD",1764966726626,0.2673711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966727200,0.37028517,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966727391,0.2663711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966727717,0.2673711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966727919,0.2643711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966728157,0.2693711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966728581,0.2643711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966728779,0.2693711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966729031,0.2683711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966730466,0.2693711,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966730671,0.37425321,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966730872,0.3983575,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966732543,0.04621429,89457.0,89456.0,0.00039675]
["bitfinex","BTCUSD",1764966732734,0.006,89457.0,89456.0,0.02231614]
["bitfinex","BTCUSD",1764966732939,0.006,89457.0,89456.0,0.22397035]
["bitfinex","BTCUSD",1764966733125,0.006,89457.0,89456.0,0.28563974]
["bitfinex","BTCUSD",1764966733935,0.006,89457.0,89456.0,0.26249974]
["bitfinex","BTCUSD",1764966735163,0.006,89457.0,89456.0,0.24588974]
["bitfinex","BTCUSD",1764966740304,0.006,89457.0,89456.0,0.02231614]
["bitfinex","BTCUSD",1764966740505,0.006,89457.0,89456.0,0.28563974]
["bitfinex","BTCUSD",1764966742605,0.006,89457.0,89456.0,0.26249974]
["bitfinex","BTCUSD",1764966742802,0.006,89457.0,89456.0,0.32624334]
["bitfinex","BTCUSD",1764966743005,0.006,89457.0,89456.0,0.34816273]
["bitfinex","BTCUSD",1764966743736,0.01117593,89478.0,89477.0,0.02191939]
["bitfinex","BTCUSD",1764966743942,0.01117593,89478.0,89475.0,0.23470079]
["bitfinex","BTCUSD",1764966743943,0.24597348,89479.0,89478.0,0.02191939]
["bitfinex","BTCUSD",1764966744192,0.01128,89479.0,89478.0,0.24543802]
["bitfinex","BTCUSD",1764966744689,0.01128,89479.0,89478.0,0.02191939]
["bitfinex","BTCUSD",1764966745038,0.01928,89479.0,89478.0,0.24543802]
["bitfinex","BTCUSD",1764966745445,0.008,89479.0,89478.0,0.24543802]
["bitfinex","BTCUSD",1764966746843,0.008,89479.0,89478.0,0.28518802]
["bitfinex","BTCUSD",1764966747049,0.2346543,89494.0,89490.0,0.23466108]
["bitfinex","BTCUSD",1764966747267,0.23465259,89494.0,89493.0,0.02191939]
["bitfinex","BTCUSD",1764966747464,0.22347632,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966747866,0.01108,89496.0,89495.0,0.02191939]
["bitfinex","BTCUSD",1764966748318,0.01108,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966748756,0.01108,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966748969,0.01128,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1764966749236,0.01128,89506.0,89505.0,0.02191939]
["bitfinex","BTCUSD",1764966749446,0.23462017,89507.0,89505.0,0.02191939]
["bitfinex","BTCUSD",1764966749654,0.23462017,89507.0,89506.0,0.02191939]
["bitfinex","BTCUSD",1764966750718,0.23562017,89507.0,89506.0,0.02191939]
["bitfinex","BTCUSD",1764966751176,0.23462408,89505.0,89504.0,0.02191939]
["bitfinex","BTCUSD",1764966752011,0.008,89507.0,89506.0,0.24536809]
["bitfinex","BTCUSD",1764966752175,0.008,89507.0,89506.0,0.27380809]
["bitfinex","BTCUSD",1764966752377,0.001,89507.0,89506.0,0.29694809]
["bitfinex","BTCUSD",1764966752747,0.01117131,89515.0,89514.0,0.02191939]
["bitfinex","BTCUSD",1764966752988,0.01108,89517.0,89516.0,0.02191939]
["bitfinex","BTCUSD",1764966753688,0.23450124,89517.0,89516.0,0.02191939]
["bitfinex","BTCUSD",1764966753893,0.01108,89517.0,89516.0,0.02191939]
["bitfinex","BTCUSD",1764966754280,0.24350124,89517.0,89516.0,0.02391939]
["bitfinex","BTCUSD",1764966754704,0.02208,89517.0,89516.0,0.24734313]
["bitfinex","BTCUSD",1764966754916,0.24550124,89517.0,89516.0,0.02391939]
["bitfinex","BTCUSD",1764966756896,0.02208,89517.0,89516.0,0.02391939]
["bitfinex","BTCUSD",1764966757104,0.02208,89517.0,89516.0,0.24734313]
["bitfinex","BTCUSD",1764966757314,0.011,89517.0,89516.0,0.26283313]
["bitfinex","BTCUSD",1764966757521,0.27533124,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1764966757841,0.27694411,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1764966758049,0.35490709,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1764966758272,0.37258709,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1764966758477,0.37258709,89517.0,89516.0,0.00160039]
["bitfinex","BTCUSD",1764966758478,0.38942031,89517.0,89516.0,0.00160039]
["bitfinex","BTCUSD",1764966759816,0.38742031,89517.0,89516.0,0.00160039]
["bitfinex","BTCUSD",1764966760337,0.38942031,89517.0,89516.0,0.00160039]
["bitfinex","BTCUSD",1764966760513,0.22346902,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966761553,0.23957902,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966761730,0.25075211,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966761932,0.03128343,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966762115,0.004,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966762311,0.005,89498.0,89497.0,0.02191939]
["bitfinex","BTCUSD",1764966762762,0.005,89498.0,89497.0,0.24539056]
["bitfinex","BTCUSD",1764966763758,0.005,89498.0,89497.0,0.29607056]
["bitfinex","BTCUSD",1764966763963,0.005,89498.0,89497.0,0.04900939]
["bitfinex","BTCUSD",1764966764165,0.22347117,89497.0,89496.0,0.02191939]
["bitfinex","BTCUSD",1764966764371,0.22347367,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966764637,0.22347367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966765400,0.23958367,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966765601,0.02011,89496.0,89495.0,0.24579231]
["bitfinex","BTCUSD",1764966765808,0.004,89496.0,89495.0,0.24579231]
["bitfinex","BTCUSD",1764966766410,0.22747367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966766732,0.02111,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966767071,0.005,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966767298,0.005,89496.0,89495.0,0.24579231]
["bitfinex","BTCUSD",1764966769788,0.005,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966769789,0.22847367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966770206,0.24355367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966770608,0.005,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966770861,0.22847367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966771062,0.26816367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966771629,0.24355367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966772248,0.26816367,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966772447,0.36871461,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966772648,0.26816367,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966773706,0.26816367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966777074,0.26816367,89496.0,89495.0,0.00039675]
["bitfinex","BTCUSD",1764966779172,0.26816367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966779382,0.24355367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966779759,0.02008,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966779962,0.02008,89496.0,89495.0,0.24579231]
["bitfinex","BTCUSD",1764966779963,0.005,89496.0,89495.0,0.24579231]
["bitfinex","BTCUSD",1764966780205,0.22847367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966782445,0.26816367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966782571,0.26675367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966784596,0.22847367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966784788,0.24495367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966785172,0.26815367,89496.0,89495.0,0.02231614]
["bitfinex","BTCUSD",1764966785380,0.01117768,89464.0,89463.0,0.02191939]
["bitfinex","BTCUSD",1764966785583,0.02882,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1764966785784,0.2347339,89463.0,89462.0,0.02191939]
["bitfinex","BTCUSD",1764966787660,0.2387339,89463.0,89462.0,0.02191939]
["bitfinex","BTCUSD",1764966787859,0.0161778,89463.0,89462.0,0.02191939]
["bitfinex","BTCUSD",1764966788195,0.2397339,89463.0,89462.0,0.02191939]
["bitfinex","BTCUSD",1764966792304,0.2574139,89463.0,89462.0,0.02191939]
["bitfinex","BTCUSD",1764966792505,0.005,89463.0,89462.0,0.10204299]
["bitfinex","BTCUSD",1764966792706,0.005,89463.0,89462.0,0.36804203]
["bitfinex","BTCUSD",1764966792930,0.005,89463.0,89462.0,0.34752098]
["bitfinex","BTCUSD",1764966793509,0.001,89463.0,89462.0,0.34752098]
["bitfinex","BTCUSD",1764966794270,0.23464997,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966794660,0.23464856,89496.0,89495.0,0.02191939]
["bitfinex","BTCUSD",1764966795724,0.23465206,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966796065,0.22348616,89491.0,89490.0,0.02191939]
["bitfinex","BTCUSD",1764966796224,0.22348224,89493.0,89492.0,0.02191939]
["bitfinex","BTCUSD",1764966797427,0.01114,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966798057,0.02762,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966798938,0.03262,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966799151,0.03262,89495.0,89494.0,0.28491805]
["bitfinex","BTCUSD",1764966799152,0.006,89495.0,89494.0,0.28491805]
["bitfinex","BTCUSD",1764966799371,0.006,89495.0,89494.0,0.24539805]
["bitfinex","BTCUSD",1764966800055,0.01714,89495.0,89494.0,0.24539805]
["bitfinex","BTCUSD",1764966801706,0.01714,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966802117,0.01714,89495.0,89494.0,0.24539805]
["bitfinex","BTCUSD",1764966803810,0.24061617,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966804211,0.25709617,89495.0,89494.0,0.02191939]
["bitfinex","BTCUSD",1764966805556,0.25709617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966805557,0.28190904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966805739,2.85393804,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966805923,1.40810904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966806544,0.85400904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966806745,0.87510904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966807151,0.89615492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966807352,1.00585998,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966807590,1.01285998,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966807885,2.72975492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966808249,0.90565492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966808855,0.90655492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966809052,0.92423492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966809476,0.32663492,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966811394,0.24522904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966811605,0.28490904,89495.0,89494.0,0.0220382]
["bitfinex","BTCUSD",1764966813644,0.37101058,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966813909,0.30895684,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966814144,0.28490904,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966819681,0.02175287,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966819900,0.01061287,89495.0,89494.0,0.26172686]
["bitfinex","BTCUSD",1764966820120,0.009,89495.0,89494.0,0.28514686]
["bitfinex","BTCUSD",1764966821005,0.01117293,89502.0,89501.0,0.02191939]
["bitfinex","BTCUSD",1764966821246,0.01117293,89502.0,89499.0,0.23463743]
["bitfinex","BTCUSD",1764966821247,0.23462907,89503.0,89502.0,0.02191939]
["bitfinex","BTCUSD",1764966823404,0.006,89503.0,89502.0,0.02191939]
["bitfinex","BTCUSD",1764966823828,0.007,89503.0,89502.0,0.02191939]
["bitfinex","BTCUSD",1764966824586,0.007,89503.0,89502.0,0.24537808]
["bitfinex","BTCUSD",1764966825030,0.007,89503.0,89502.0,0.02191939]
["bitfinex","BTCUSD",1764966825650,0.007,89503.0,89502.0,0.28500808]
["bitfinex","BTCUSD",1764966825854,0.007,89503.0,89502.0,0.36436429]
["bitfinex","BTCUSD",1764966826264,0.007,89503.0,89502.0,0.24537808]
["bitfinex","BTCUSD",1764966826857,0.006,89503.0,89502.0,0.24537808]
["bitfinex","BTCUSD",1764966827058,0.01117218,89508.0,89505.0,0.22344999]
["bitfinex","BTCUSD",1764966827327,0.01117218,89508.0,89506.0,0.22344835]
["bitfinex","BTCUSD",1764966827504,0.01114,89512.0,89509.0,0.22343927]
["bitfinex","BTCUSD",1764966827714,0.01114,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1764966827926,0.22344611,89508.0,89506.0,0.01237]
["bitfinex","BTCUSD",1764966828120,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1764966828281,0.23461386,89509.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1764966829214,0.22344616,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1764966829712,0.22344616,89508.0,89505.0,0.23462329]
["bitfinex","BTCUSD",1764966829910,0.001,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764966830337,0.008,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1764966830499,0.23460829,89511.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1764966830699,0.23460829,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764966830700,0.22344184,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764966830901,0.23044412,89508.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764966831109,0.23461333,89509.0,89506.0,0.23462048]
["bitfinex","BTCUSD",1764966831831,0.22342906,89514.0,89509.0,0.2234412]
["bitfinex","BTCUSD",1764966832174,0.24574508,89513.0,89509.0,0.2234412]
["bitfinex","BTCUSD",1764966832310,0.22343659,89511.0,89508.0,0.23461094]
["bitfinex","BTCUSD",1764966832935,0.2346084,89511.0,89508.0,0.01217218]
["bitfinex","BTCUSD",1764966833142,0.008,89509.0,89508.0,0.25753397]
["bitfinex","BTCUSD",1764966833453,0.2346054,89512.0,89511.0,0.02191939]
["bitfinex","BTCUSD",1764966833893,0.22344121,89509.0,89508.0,0.02291939]
["bitfinex","BTCUSD",1764966834060,0.22344121,89509.0,89508.0,0.02191939]
["bitfinex","BTCUSD",1764966834293,0.23144121,89509.0,89508.0,0.02291939]
["bitfinex","BTCUSD",1764966834635,0.22344121,89509.0,89508.0,0.02191939]
["bitfinex","BTCUSD",1764966834834,0.23461327,89509.0,89508.0,0.02191939]
["bitfinex","BTCUSD",1764966835373,0.01117343,89498.0,89493.0,0.01768]
["bitfinex","BTCUSD",1764966835577,0.22347617,89495.0,89493.0,0.01768]
["bitfinex","BTCUSD",1764966835731,0.22347617,89495.0,89492.0,0.02191939]
["bitfinex","BTCUSD",1764966837856,0.22347617,89495.0,89494.0,0.0220382]
["bitfinex","BTCUSD",1764966839216,0.23968617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966839427,0.26360617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966839751,0.58660617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966839964,0.58760617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966840995,0.58760617,89495.0,89494.0,0.00511881]
["bitfinex","BTCUSD",1764966840996,0.58960617,89495.0,89494.0,0.00511881]
["bitfinex","BTCUSD",1764966841218,0.58760617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966841552,0.57068617,89495.0,89494.0,0.00111881]
["bitfinex","BTCUSD",1764966841772,0.59460617,89495.0,89494.0,0.00111881]
["bitfinex","BTCUSD",1764966842238,0.59460617,89495.0,89494.0,0.23970747]
["bitfinex","BTCUSD",1764966842239,0.008,89495.0,89494.0,0.23970747]
["bitfinex","BTCUSD",1764966842497,0.008,89495.0,89494.0,0.28522686]
["bitfinex","BTCUSD",1764966842724,0.008,89495.0,89494.0,0.26330747]
["bitfinex","BTCUSD",1764966842939,0.008,89495.0,89494.0,0.28522686]
["bitfinex","BTCUSD",1764966843163,0.008,89495.0,89494.0,0.34774985]
["bitfinex","BTCUSD",1764966843850,0.007,89495.0,89494.0,0.34774985]
["bitfinex","BTCUSD",1764966844065,0.01117181,89511.0,89507.0,0.02191939]
["bitfinex","BTCUSD",1764966844066,0.23461807,89508.0,89507.0,0.02191939]
["bitfinex","BTCUSD",1764966845123,0.23461807,89508.0,89495.0,0.0349638]
["bitfinex","BTCUSD",1764966845124,0.23464175,89499.0,89498.0,0.02191939]
["bitfinex","BTCUSD",1764966845336,0.22346089,89502.0,89501.0,0.02191939]
["bitfinex","BTCUSD",1764966845744,0.22346089,89502.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966845745,0.22347617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966845933,0.23960617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966846904,0.22347617,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966847098,0.22347617,89495.0,89494.0,0.0220382]
["bitfinex","BTCUSD",1764966847402,0.22447617,89495.0,89494.0,0.0220382]
["bitfinex","BTCUSD",1764966848601,0.23247617,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966848916,0.009,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966849515,0.009,89495.0,89494.0,0.24751686]
["bitfinex","BTCUSD",1764966849899,0.009,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966850062,0.009,89495.0,89494.0,0.24751686]
["bitfinex","BTCUSD",1764966853382,0.009,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966853716,0.24860617,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966854825,0.02513,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966855030,0.24860617,89495.0,89494.0,0.0240382]
["bitfinex","BTCUSD",1764966857488,0.27202617,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966857692,0.27363904,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966859847,0.7063441,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966859983,0.59663904,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966865001,0.62073021,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966865414,0.62050791,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966867539,3.2029947,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966868453,3.22432965,89495.0,89494.0,0.00011881]
["bitfinex","BTCUSD",1764966868655,3.194217,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966868857,3.209217,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966869255,3.31892206,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966870360,0.74689306,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966870568,3.209217,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966871553,3.23931282,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966873418,3.23931102,89495.0,89494.0,0.00211881]
["bitfinex","BTCUSD",1764966874163,0.23472824,89467.0,89464.0,0.2235521]
["bitfinex","BTCUSD",1764966874394,0.01114,89466.0,89464.0,0.25664917]
["bitfinex","BTCUSD",1764966874593,0.01114,89466.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1764966875413,0.01114,89466.0,89464.0,0.25665033]
["bitfinex","BTCUSD",1764966876102,0.01414,89466.0,89464.0,0.25665033]
["bitfinex","BTCUSD",1764966876307,0.01414,89466.0,89456.0,0.01204]
["bitfinex","BTCUSD",1764966876308,0.2235686,89458.0,89456.0,0.01204]
["bitfinex","BTCUSD",1764966876505,0.23474464,89459.0,89450.0,0.23476779]
["bitfinex","BTCUSD",1764966876506,0.22358248,89453.0,89450.0,0.23476779]
["bitfinex","BTCUSD",1764966876742,0.23475788,89454.0,89450.0,0.23476798]
["bitfinex","BTCUSD",1764966876743,0.01117892,89454.0,89450.0,0.23476798]
["bitfinex","BTCUSD",1764966876916,0.2347599,89454.0,89450.0,0.23476798]
["bitfinex","BTCUSD",1764966877325,0.02231855,89457.0,89455.0,0.02191939]
["bitfinex","BTCUSD",1764966877507,0.24459443,89457.0,89456.0,0.02191939]
["bitfinex","BTCUSD",1764966878933,0.24759443,89457.0,89456.0,0.02191939]
["bitfinex","BTCUSD",1764966879790,0.26369443,89457.0,89456.0,0.02191939]
["bitfinex","BTCUSD",1764966880083,0.24759443,89457.0,89456.0,0.02191939]
["bitfinex","BTCUSD",1764966880452,0.24759443,89457.0,89445.0,0.03608005]
["bitfinex","BTCUSD",1764966880453,0.01117942,89450.0,89445.0,0.02191939]
["bitfinex","BTCUSD",1764966880681,0.22359627,89447.0,89445.0,0.02191939]
["bitfinex","BTCUSD",1764966880961,0.01117967,89448.0,89445.0,0.2455197]
["bitfinex","BTCUSD",1764966880962,0.23477343,89448.0,89445.0,0.2455197]
["bitfinex","BTCUSD",1764966881124,0.23477343,89448.0,89445.0,0.24552043]
["bitfinex","BTCUSD",1764966881324,0.01117942,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764966881570,0.24590721,89451.0,89447.0,0.22359592]
["bitfinex","BTCUSD",1764966881787,0.003,89450.0,89447.0,0.22359592]
["bitfinex","BTCUSD",1764966881976,0.003,89450.0,89448.0,0.22359325]
["bitfinex","BTCUSD",1764966882184,0.003,89450.0,89449.0,0.29601958]
["bitfinex","BTCUSD",1764966882381,0.001,89457.0,89456.0,0.2235736]
["bitfinex","BTCUSD",1764966882612,0.001,89457.0,89456.0,0.32385598]
["bitfinex","BTCUSD",1764966882743,0.01117655,89473.0,89466.0,0.245468]
["bitfinex","BTCUSD",1764966882935,0.00984,89469.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966883329,0.02101705,89469.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966883751,0.23479009,89467.0,89464.0,0.02191939]
["bitfinex","BTCUSD",1764966884110,6.615e-05,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966884243,6.615e-05,89467.0,89465.0,0.22355099]
["bitfinex","BTCUSD",1764966884457,0.2347899,89467.0,89464.0,0.02191939]
["bitfinex","BTCUSD",1764966884642,0.00106615,89467.0,89465.0,0.22355098]
["bitfinex","BTCUSD",1764966885048,0.01006615,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966885308,0.00906615,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966885464,0.00906615,89467.0,89465.0,0.22355098]
["bitfinex","BTCUSD",1764966885677,0.01006615,89467.0,89465.0,0.22355098]
["bitfinex","BTCUSD",1764966885882,0.00106615,89467.0,89465.0,0.22355098]
["bitfinex","BTCUSD",1764966886086,6.615e-05,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966886464,0.01206615,89467.0,89466.0,0.22454861]
["bitfinex","BTCUSD",1764966886631,0.01206615,89467.0,89466.0,0.001]
["bitfinex","BTCUSD",1764966886882,0.01206615,89467.0,89466.0,0.22454861]
["bitfinex","BTCUSD",1764966887554,0.00106615,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966887936,0.01206615,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966888119,0.00106615,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1764966888556,0.01206615,89467.0,89466.0,0.22454861]
["bitfinex","BTCUSD",1764966889148,0.01206615,89467.0,89466.0,0.246468]
["bitfinex","BTCUSD",1764966897725,0.01206615,89467.0,89466.0,0.286398]
["bitfinex","BTCUSD",1764966897926,0.01206615,89467.0,89466.0,0.246468]
["bitfinex","BTCUSD",1764966898126,0.01206615,89467.0,89466.0,0.27856122]
["bitfinex","BTCUSD",1764966898281,0.01206615,89467.0,89466.0,0.30323122]
["bitfinex","BTCUSD",1764966898687,6.615e-05,89467.0,89466.0,0.30223122]
["bitfinex","BTCUSD",1764966899082,0.00206615,89467.0,89466.0,0.30623122]
["bitfinex","BTCUSD",1764966900295,0.00206615,89467.0,89466.0,0.264728]
["bitfinex","BTCUSD",1764966900841,0.00206615,89467.0,89466.0,0.289398]
["bitfinex","BTCUSD",1764966901000,0.00206615,89467.0,89466.0,0.36875421]
["bitfinex","BTCUSD",1764966902504,0.00206615,89467.0,89466.0,0.26630122]
["bitfinex","BTCUSD",1764966902695,0.00206615,89467.0,89466.0,0.267148]
["bitfinex","BTCUSD",1764966903116,0.00206615,89467.0,89466.0,0.249468]
["bitfinex","BTCUSD",1764966906972,0.00206615,89467.0,89466.0,0.288988]
["bitfinex","BTCUSD",1764966907200,0.00206615,89467.0,89466.0,0.30582122]
["bitfinex","BTCUSD",1764966907524,0.00206615,89467.0,89466.0,0.34642482]
["bitfinex","BTCUSD",1764966907794,0.00206615,89467.0,89466.0,0.36834421]
["bitfinex","BTCUSD",1764966908830,0.02405479,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1764966909061,0.01117106,89517.0,89514.0,0.22342758]
["bitfinex","BTCUSD",1764966909317,0.02101056,89521.0,89514.0,0.22342758]
["bitfinex","BTCUSD",1764966909318,0.00984,89521.0,89519.0,0.22341497]
["bitfinex","BTCUSD",1764966909526,0.24442287,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966909870,0.25957287,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966911133,0.26057287,89521.0,89520.0,0.02191939]
["bitfinex","BTCUSD",1764966912036,0.26057287,89521.0,89520.0,0.02391939]
["bitfinex","BTCUSD",1764966912257,0.27257287,89521.0,89520.0,0.02391939]
["bitfinex","BTCUSD",1764966912897,0.013,89521.0,89520.0,0.002]
["bitfinex","BTCUSD",1764966913121,0.013,89521.0,89520.0,0.24733315]
["bitfinex","BTCUSD",1764966913849,0.012,89521.0,89520.0,0.28685315]
["bitfinex","BTCUSD",1764966914453,0.23455825,89530.0,89529.0,0.02191939]
["bitfinex","BTCUSD",1764966914686,0.33416881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1764966914914,0.01116844,89538.0,89534.0,0.01548]
["bitfinex","BTCUSD",1764966914915,0.01116856,89537.0,89534.0,0.01548]
["bitfinex","BTCUSD",1764966915125,0.2345399,89537.0,89536.0,0.02191939]
["bitfinex","BTCUSD",1764966917074,0.2345399,89537.0,89501.0,0.0023]
["bitfinex","BTCUSD",1764966917075,0.01117156,89513.0,89501.0,0.0023]
["bitfinex","BTCUSD",1764966917310,0.01071,89502.0,89500.0,0.24538139]
["bitfinex","BTCUSD",1764966917503,0.01117231,89507.0,89503.0,0.22345434]
["bitfinex","BTCUSD",1764966917851,0.01117231,89507.0,89501.0,0.2501139]
["bitfinex","BTCUSD",1764966917852,0.01117268,89504.0,89501.0,0.2501139]
["bitfinex","BTCUSD",1764966918053,0.01117256,89505.0,89502.0,0.23463047]
["bitfinex","BTCUSD",1764966918256,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1764966918520,0.23462126,89506.0,89503.0,0.23462862]
["bitfinex","BTCUSD",1764966918736,0.23462651,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1764966918941,0.23462651,89504.0,89503.0,0.02391939]
["bitfinex","BTCUSD",1764966919146,0.23462651,89504.0,89503.0,0.02191939]
["bitfinex","BTCUSD",1764966919551,0.001,89506.0,89504.0,0.02191939]
["bitfinex","BTCUSD",1764966919769,0.22444919,89506.0,89504.0,0.02191939]
["bitfinex","BTCUSD",1764966921334,0.22344919,89506.0,89504.0,0.02191939]
["bitfinex","BTCUSD",1764966922436,0.22344919,89506.0,89504.0,0.02591939]
["bitfinex","BTCUSD",1764966922437,0.001,89506.0,89504.0,0.02591939]
["bitfinex","BTCUSD",1764966923036,0.2234512,89505.0,89504.0,0.02591939]
["bitfinex","BTCUSD",1764966924138,0.22444919,89506.0,89504.0,0.04139939]
["bitfinex","BTCUSD",1764966924139,0.001,89506.0,89504.0,0.04139939]
["bitfinex","BTCUSD",1764966924341,0.23461445,89509.0,89505.0,0.02665256]
["bitfinex","BTCUSD",1764966924566,0.23461811,89508.0,89507.0,0.02191939]
["bitfinex","BTCUSD",1764966925389,0.23460929,89511.0,89510.0,0.02191939]
["bitfinex","BTCUSD",1764966926567,0.23621697,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966926568,0.00161287,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966926914,0.2250441,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966927113,0.00161287,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966927515,0.2250441,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966927831,0.00161287,89513.0,89512.0,0.02191939]
["bitfinex","BTCUSD",1764966928119,0.00361287,89513.0,89512.0,0.02791939]
["bitfinex","BTCUSD",1764966929096,0.00400901,89513.0,89512.0,0.02791939]
["bitfinex","BTCUSD",1764966929921,0.22744024,89513.0,89512.0,0.02791939]
["bitfinex","BTCUSD",1764966930287,0.24259024,89513.0,89512.0,0.006]
["bitfinex","BTCUSD",1764966931171,0.58954024,89513.0,89512.0,0.006]
["bitfinex","BTCUSD",1764966931936,0.69760179,89513.0,89512.0,0.006]
["bitfinex","BTCUSD",1764966932129,0.58954024,89513.0,89512.0,0.006]
["bitfinex","BTCUSD",1764966932585,3.19608246,89513.0,89512.0,0.006]
["bitfinex","BTCUSD",1764966932958,0.23466175,89491.0,89488.0,0.23466828]
["bitfinex","BTCUSD",1764966933156,0.22348892,89490.0,89488.0,0.22349342]
["bitfinex","BTCUSD",1764966933357,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764966933588,0.23466318,89490.0,89488.0,0.22349351]
["bitfinex","BTCUSD",1764966933792,0.23466318,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764966934194,0.23466312,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764966934554,0.01117443,89490.0,89486.0,0.23467303]
["bitfinex","BTCUSD",1764966934754,0.015,89487.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764966934971,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764966935247,0.01071,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764966935597,0.01071,89486.0,89483.0,0.23468101]
["bitfinex","BTCUSD",1764966935994,0.24538415,89486.0,89483.0,0.23468101]
["bitfinex","BTCUSD",1764966936175,0.002,89485.0,89483.0,0.23468101]
["bitfinex","BTCUSD",1764966936365,0.22550147,89485.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764966937303,0.22350147,89485.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764966937745,0.24778029,89486.0,89483.0,0.23868122]
["bitfinex","BTCUSD",1764966938052,0.24578029,89486.0,89484.0,0.02191939]
["bitfinex","BTCUSD",1764966938390,0.002,89485.0,89484.0,0.02191939]
["bitfinex","BTCUSD",1764966938569,0.24050114,89485.0,89484.0,0.02191939]
["bitfinex","BTCUSD",1764966938772,0.23850114,89485.0,89484.0,0.02191939]
["bitfinex","BTCUSD",1764966939378,0.23850114,89485.0,89483.0,0.004]
["bitfinex","BTCUSD",1764966939379,0.01117593,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764966939607,0.22352121,89477.0,89474.0,0.22352815]
["bitfinex","BTCUSD",1764966939835,0.23468944,89480.0,89477.0,0.22352062]
["bitfinex","BTCUSD",1764966940474,0.22351064,89482.0,89478.0,0.23469316]
["bitfinex","BTCUSD",1764966940658,0.01117543,89482.0,89481.0,0.02191939]
["bitfinex","BTCUSD",1764966941313,0.23468406,89482.0,89481.0,0.02191939]
["bitfinex","BTCUSD",1764966941932,0.23668406,89482.0,89481.0,0.02591939]
["bitfinex","BTCUSD",1764966944828,0.002,89482.0,89481.0,0.24943052]
["bitfinex","BTCUSD",1764966947065,0.002,89482.0,89481.0,0.26188052]
["bitfinex","BTCUSD",1764966947416,0.002,89482.0,89481.0,0.24943052]
["bitfinex","BTCUSD",1764966947801,0.002,89482.0,89481.0,0.02591939]
["bitfinex","BTCUSD",1764966948004,0.24085863,89482.0,89481.0,0.02591939]
["bitfinex","BTCUSD",1764966948412,0.01735,89482.0,89481.0,0.02591939]
["bitfinex","BTCUSD",1764966948611,0.5880515,89482.0,89481.0,0.004]
["bitfinex","BTCUSD",1764966956039,0.6057315,89482.0,89481.0,0.004]
["bitfinex","BTCUSD",1764966956503,0.6057315,89482.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764966956504,0.22357025,89458.0,89455.0,0.23475486]
["bitfinex","BTCUSD",1764966956703,0.23474106,89461.0,89460.0,0.02191939]
["bitfinex","BTCUSD",1764966957745,0.23474106,89461.0,89460.0,0.022038]
["bitfinex","BTCUSD",1764966958196,0.23673915,89461.0,89460.0,0.024038]
["bitfinex","BTCUSD",1764966960677,0.002,89461.0,89460.0,0.024038]
["bitfinex","BTCUSD",1764966961357,0.002,89461.0,89460.0,0.2476016]
["bitfinex","BTCUSD",1764966961762,0.002,89461.0,89460.0,0.024038]
["bitfinex","BTCUSD",1764966962088,0.002,89461.0,89460.0,0.2874416]
["bitfinex","BTCUSD",1764966962289,0.002,89461.0,89460.0,0.2476016]
["bitfinex","BTCUSD",1764966962654,0.2410311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966962853,0.2647511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966963422,0.2410311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966963913,0.002,89461.0,89460.0,0.26503221]
["bitfinex","BTCUSD",1764966964116,0.002,89461.0,89460.0,0.2869516]
["bitfinex","BTCUSD",1764966965051,0.002,89461.0,89460.0,0.34947459]
["bitfinex","BTCUSD",1764966966048,0.0218858,89479.0,89476.0,0.02191939]
["bitfinex","BTCUSD",1764966966221,0.24540219,89479.0,89476.0,0.02191939]
["bitfinex","BTCUSD",1764966966649,0.22352112,89477.0,89476.0,0.02191939]
["bitfinex","BTCUSD",1764966966846,0.22352087,89478.0,89476.0,0.02191939]
["bitfinex","BTCUSD",1764966967053,0.22512202,89482.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764966967054,0.00161287,89482.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764966967256,0.323,89488.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966967606,0.22349864,89486.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966967934,0.23420666,89487.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966968290,0.22349864,89486.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966968855,0.01071,89487.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966969076,0.22349864,89486.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966969284,0.22350863,89482.0,89481.0,0.005]
["bitfinex","BTCUSD",1764966969480,0.23897863,89482.0,89481.0,0.005]
["bitfinex","BTCUSD",1764966970081,0.23468871,89481.0,89477.0,0.22351959]
["bitfinex","BTCUSD",1764966970350,0.02372,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764966970525,0.24538102,89487.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966970920,0.22349864,89486.0,89485.0,0.02191939]
["bitfinex","BTCUSD",1764966971119,0.22349864,89486.0,89485.0,0.02291939]
["bitfinex","BTCUSD",1764966971361,0.23896864,89486.0,89485.0,0.02291939]
["bitfinex","BTCUSD",1764966971724,0.23996864,89486.0,89485.0,0.02291939]
["bitfinex","BTCUSD",1764966972107,0.23996864,89486.0,89485.0,0.02391939]
["bitfinex","BTCUSD",1764966972866,0.26368864,89486.0,89485.0,0.02391939]
["bitfinex","BTCUSD",1764966973438,0.23996864,89486.0,89485.0,0.02391939]
["bitfinex","BTCUSD",1764966975319,0.26368864,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966980776,0.26530151,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966980995,0.58830151,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966982392,0.61232341,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966983247,0.58830151,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966984784,0.6123256,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966989137,3.29405966,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1764966989357,0.2235611,89461.0,89451.0,0.2347653]
["bitfinex","BTCUSD",1764966989606,0.5620311,89461.0,89447.0,0.0227598]
["bitfinex","BTCUSD",1764966989804,0.5857511,89461.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1764966990169,0.5857511,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764966990412,0.5857511,89461.0,89445.0,0.02276005]
["bitfinex","BTCUSD",1764966990413,0.5857511,89461.0,89445.0,0.01158]
["bitfinex","BTCUSD",1764966990601,0.5857511,89461.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764966990800,0.5857511,89461.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764966990962,0.5857511,89461.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764966991324,0.5857511,89461.0,89460.0,0.00111861]
["bitfinex","BTCUSD",1764966991750,0.5927511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966991996,0.5857511,89461.0,89460.0,0.00011861]
["bitfinex","BTCUSD",1764966992248,0.60977427,89461.0,89460.0,0.00011861]
["bitfinex","BTCUSD",1764966993097,0.61077427,89461.0,89460.0,0.00011861]
["bitfinex","BTCUSD",1764966993486,0.73247933,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966994040,0.5987511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966997913,0.6164311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966999394,0.5987511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764966999801,0.6164311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967000397,0.5987511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967000649,0.6164311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967000808,0.5987511,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967001009,0.6164311,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967009125,0.72613616,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967010713,3.30444491,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967010827,3.33700017,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967011030,3.37128714,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967011230,3.36706315,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967011869,3.35890416,89461.0,89460.0,0.00211861]
["bitfinex","BTCUSD",1764967012067,0.54661359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967012275,0.58604782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967013327,0.58804782,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967013896,0.54865782,89440.0,89439.0,0.06684939]
["bitfinex","BTCUSD",1764967014106,0.54865782,89440.0,89439.0,0.04283939]
["bitfinex","BTCUSD",1764967014359,0.54865782,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967015945,0.32504423,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967016247,0.22565782,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967018722,0.00204423,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967018924,0.22565782,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967020944,0.00204423,89440.0,89439.0,0.29046548]
["bitfinex","BTCUSD",1764967021572,0.00204423,89440.0,89439.0,0.26645548]
["bitfinex","BTCUSD",1764967021962,0.00204423,89440.0,89439.0,0.29046548]
["bitfinex","BTCUSD",1764967022164,0.00204423,89440.0,89439.0,0.25062548]
["bitfinex","BTCUSD",1764967022383,0.00204423,89440.0,89439.0,0.29046548]
["bitfinex","BTCUSD",1764967023323,0.00204423,89440.0,89439.0,0.26645548]
["bitfinex","BTCUSD",1764967023524,0.00204423,89440.0,89439.0,0.25062548]
["bitfinex","BTCUSD",1764967023965,0.24183782,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967024293,0.26476782,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967024764,0.32874681,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967024985,0.22727069,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967025189,0.22727069,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967025361,0.24345069,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967026324,0.26638069,89440.0,89439.0,0.02700939]
["bitfinex","BTCUSD",1764967026863,0.58938069,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967027695,0.69908575,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967027926,0.72310126,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967028300,0.73352422,89440.0,89439.0,0.00509]
["bitfinex","BTCUSD",1764967028768,0.73152422,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967029201,0.73752422,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967030395,0.73252422,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967030608,0.73152422,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967030813,0.62181916,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967030979,0.3060762,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967031204,0.27438069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967031413,0.29206069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967032033,0.29406069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967032270,0.28406069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967032476,0.28206069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967032672,0.28606069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967032924,0.28706069,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967034719,0.22865782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967034943,0.22865782,89440.0,89439.0,0.02200939]
["bitfinex","BTCUSD",1764967035692,0.26776782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967036769,0.26376782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967036880,0.58676782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967037100,0.58576782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967038358,0.59276782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967038577,0.59476782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967043023,0.55565782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967043611,0.57183782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967044505,0.59476782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967045365,0.57183782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967048190,0.55565782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967048527,0.00904423,89440.0,89439.0,0.05991939]
["bitfinex","BTCUSD",1764967048728,0.00904423,89440.0,89439.0,0.26161609]
["bitfinex","BTCUSD",1764967048926,0.00904423,89440.0,89439.0,0.28353548]
["bitfinex","BTCUSD",1764967049169,0.00904423,89440.0,89439.0,0.05991939]
["bitfinex","BTCUSD",1764967049309,0.00904423,89440.0,89439.0,0.28353548]
["bitfinex","BTCUSD",1764967049514,4.423e-05,89440.0,89439.0,0.28353548]
["bitfinex","BTCUSD",1764967049912,0.00304423,89440.0,89439.0,0.05991939]
["bitfinex","BTCUSD",1764967051286,0.00304423,89440.0,89439.0,0.28353548]
["bitfinex","BTCUSD",1764967051913,0.22665782,89440.0,89439.0,0.03729939]
["bitfinex","BTCUSD",1764967052138,0.22665782,89440.0,89439.0,0.02200939]
["bitfinex","BTCUSD",1764967052755,0.26429782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967053723,0.26129782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967054147,0.26329782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967057436,0.24075782,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967060852,0.00204423,89440.0,89439.0,0.26279609]
["bitfinex","BTCUSD",1764967061047,0.00204423,89440.0,89439.0,0.28471548]
["bitfinex","BTCUSD",1764967062012,4.423e-05,89440.0,89439.0,0.28471548]
["bitfinex","BTCUSD",1764967062455,0.00204423,89440.0,89439.0,0.28471548]
["bitfinex","BTCUSD",1764967062835,0.00204423,89440.0,89439.0,0.29366846]
["bitfinex","BTCUSD",1764967072068,0.00204423,89440.0,89439.0,0.27174907]
["bitfinex","BTCUSD",1764967072275,0.00204423,89440.0,89439.0,0.35619145]
["bitfinex","BTCUSD",1764967072472,0.00204423,89440.0,89439.0,0.33427206]
["bitfinex","BTCUSD",1764967072777,0.06005476,89486.0,89439.0,0.33427206]
["bitfinex","BTCUSD",1764967072778,0.01071,89470.0,89466.0,0.23472588]
["bitfinex","BTCUSD",1764967072986,0.01075427,89470.0,89468.0,0.22354115]
["bitfinex","BTCUSD",1764967073203,0.01075427,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764967073406,0.0219312,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764967073607,0.23429314,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764967073757,0.2347206,89469.0,89466.0,0.03309682]
["bitfinex","BTCUSD",1764967074180,0.2347206,89469.0,89466.0,0.02291939]
["bitfinex","BTCUSD",1764967074391,0.22354394,89468.0,89466.0,0.02291939]
["bitfinex","BTCUSD",1764967074788,0.2347206,89469.0,89466.0,0.24646604]
["bitfinex","BTCUSD",1764967075000,0.22354384,89468.0,89466.0,0.24646604]
["bitfinex","BTCUSD",1764967075201,0.22354384,89468.0,89466.0,0.02291939]
["bitfinex","BTCUSD",1764967075515,0.22354384,89468.0,89466.0,0.02191939]
["bitfinex","BTCUSD",1764967075667,0.22354384,89468.0,89467.0,0.002]
["bitfinex","BTCUSD",1764967076071,0.22354384,89468.0,89466.0,0.02191939]
["bitfinex","BTCUSD",1764967076271,0.22354611,89467.0,89466.0,0.02391939]
["bitfinex","BTCUSD",1764967076471,0.012,89468.0,89466.0,0.247468]
["bitfinex","BTCUSD",1764967076690,0.24547147,89470.0,89467.0,0.23472096]
["bitfinex","BTCUSD",1764967076895,0.01117705,89469.0,89467.0,0.002]
["bitfinex","BTCUSD",1764967077138,0.013,89468.0,89467.0,0.002]
["bitfinex","BTCUSD",1764967077427,0.013,89468.0,89466.0,0.02191939]
["bitfinex","BTCUSD",1764967077428,0.001,89468.0,89466.0,0.02191939]
["bitfinex","BTCUSD",1764967077666,0.001,89468.0,89466.0,0.24546703]
["bitfinex","BTCUSD",1764967077837,0.22354611,89467.0,89466.0,0.02191939]
["bitfinex","BTCUSD",1764967078038,0.23471853,89469.0,89466.0,0.245468]
["bitfinex","BTCUSD",1764967078239,0.0219312,89470.0,89469.0,0.23158563]
["bitfinex","BTCUSD",1764967078240,0.00104427,89470.0,89469.0,0.23158563]
["bitfinex","BTCUSD",1764967078743,4.427e-05,89470.0,89469.0,0.23158563]
["bitfinex","BTCUSD",1764967079443,4.427e-05,89470.0,89469.0,0.24669563]
["bitfinex","BTCUSD",1764967079988,0.00704427,89470.0,89469.0,0.24869563]
["bitfinex","BTCUSD",1764967080233,0.00704427,89470.0,89469.0,0.27309563]
["bitfinex","BTCUSD",1764967080432,0.00704427,89470.0,89469.0,0.29501502]
["bitfinex","BTCUSD",1764967081230,0.00704427,89470.0,89469.0,0.35753801]
["bitfinex","BTCUSD",1764967081831,0.00704427,89470.0,89469.0,0.35853801]
["bitfinex","BTCUSD",1764967082035,4.427e-05,89470.0,89469.0,0.35653801]
["bitfinex","BTCUSD",1764967082842,0.00204427,89470.0,89469.0,0.35753801]
["bitfinex","BTCUSD",1764967083013,4.427e-05,89470.0,89469.0,0.35653801]
["bitfinex","BTCUSD",1764967083214,4.427e-05,89470.0,89469.0,0.35553801]
["bitfinex","BTCUSD",1764967083414,0.00104427,89470.0,89469.0,0.36053801]
["bitfinex","BTCUSD",1764967088769,0.00104427,89470.0,89469.0,0.37821801]
["bitfinex","BTCUSD",1764967089350,0.00104427,89470.0,89469.0,0.36053801]
["bitfinex","BTCUSD",1764967089556,0.00104427,89470.0,89469.0,0.37821801]
["bitfinex","BTCUSD",1764967090635,0.00104427,89470.0,89469.0,0.05007391]
["bitfinex","BTCUSD",1764967090781,0.00104427,89470.0,89469.0,0.27583563]
["bitfinex","BTCUSD",1764967090980,0.00104427,89470.0,89469.0,0.29775502]
["bitfinex","BTCUSD",1764967091187,0.00104427,89470.0,89469.0,0.07421391]
["bitfinex","BTCUSD",1764967091436,0.39159581,89470.0,89469.0,0.01304452]
["bitfinex","BTCUSD",1764967091640,0.36466714,89470.0,89469.0,0.01304452]
["bitfinex","BTCUSD",1764967092107,0.36366714,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967092506,0.37966714,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967092948,0.36366714,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967093116,0.37966714,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967093559,0.38166714,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967093920,0.37966714,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967094328,0.38166714,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967097733,0.60520575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967099889,0.58161575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967100082,0.60520575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967100431,0.26087575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967100641,0.24319575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967100839,0.24319575,89470.0,89469.0,0.03196391]
["bitfinex","BTCUSD",1764967101517,0.24319575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967102113,0.24119575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967102315,0.22519575,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967103618,0.22719575,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967104054,0.24119575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967108019,0.01604427,89470.0,89469.0,0.05013452]
["bitfinex","BTCUSD",1764967108221,0.01604427,89470.0,89469.0,0.29559502]
["bitfinex","BTCUSD",1764967109163,0.01604427,89470.0,89469.0,0.07205391]
["bitfinex","BTCUSD",1764967109321,0.22558288,89470.0,89469.0,0.04591391]
["bitfinex","BTCUSD",1764967109524,0.22858288,89470.0,89469.0,0.03096391]
["bitfinex","BTCUSD",1764967109865,0.22858288,89470.0,89469.0,0.00904452]
["bitfinex","BTCUSD",1764967110091,0.22658288,89470.0,89469.0,0.00904452]
["bitfinex","BTCUSD",1764967110425,0.22658288,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967110772,0.24200288,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967110981,0.26559288,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967111189,0.58859288,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967111656,0.59020575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967111859,0.59020575,89470.0,89469.0,0.00904452]
["bitfinex","BTCUSD",1764967112062,0.58820575,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967112486,0.60220575,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967112898,0.6261793,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967116627,0.62619674,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967118721,3.20864764,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967119295,3.23055163,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967119662,0.64352263,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967119864,3.19564764,89470.0,89469.0,0.00804452]
["bitfinex","BTCUSD",1764967120060,3.27558813,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967120262,3.3633892,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967120488,3.3233527,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967121359,3.34525669,89470.0,89469.0,0.01004452]
["bitfinex","BTCUSD",1764967121920,0.22361359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967122126,0.24011359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967122339,0.26347359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1764967122536,0.24011359,89440.0,89439.0,0.00099711]
["bitfinex","BTCUSD",1764967123129,0.24011359,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967123130,0.22561359,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967123363,0.22561359,89440.0,89439.0,0.02398265]
["bitfinex","BTCUSD",1764967124981,0.22361359,89440.0,89439.0,0.02398265]
["bitfinex","BTCUSD",1764967125364,0.22561359,89440.0,89439.0,0.02398265]
["bitfinex","BTCUSD",1764967125762,0.24211359,89440.0,89439.0,0.02298265]
["bitfinex","BTCUSD",1764967125970,0.58847359,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967126150,0.58847359,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967126416,0.56511359,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967128112,0.69771865,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967128590,0.72169906,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967128731,0.74385703,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967129116,0.74185703,89440.0,89439.0,0.00206326]
["bitfinex","BTCUSD",1764967129434,0.73217703,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967129638,0.72417703,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967129821,0.74385703,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967130022,0.75485703,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967130250,0.75285703,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967130448,0.64315197,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967130649,0.61669359,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967131136,0.63865117,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967131342,0.62765117,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967131488,0.58279359,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967131694,0.72539865,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967131899,0.71539865,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967132282,3.32037706,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967132495,3.33076884,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967132720,3.35067283,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967132929,3.32876884,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967133127,3.33076884,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967133739,3.32876884,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967133936,3.33076884,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967134340,3.34367283,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967134553,3.34167283,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967134884,3.35615108,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967135042,3.32424709,89440.0,89439.0,0.00106326]
["bitfinex","BTCUSD",1764967135242,3.11866509,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1764967135437,3.11866509,89431.0,89430.0,0.00044423]
["bitfinex","BTCUSD",1764967135438,3.1586245,89431.0,89430.0,0.00044423]
["bitfinex","BTCUSD",1764967135644,3.21381439,89431.0,89430.0,0.00071643]
["bitfinex","BTCUSD",1764967135849,3.1186901,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1764967136027,3.1186901,89421.0,89420.0,0.00050635]
["bitfinex","BTCUSD",1764967136028,3.26208516,89421.0,89420.0,0.00050635]
["bitfinex","BTCUSD",1764967136206,3.28498516,89421.0,89420.0,0.00050635]
["bitfinex","BTCUSD",1764967138248,3.29659803,89421.0,89420.0,0.00050635]
["bitfinex","BTCUSD",1764967138745,0.22372797,89395.0,89392.0,0.24565305]
["bitfinex","BTCUSD",1764967138950,0.22372797,89395.0,89392.0,0.02203807]
["bitfinex","BTCUSD",1764967139152,0.22372976,89394.0,89392.0,0.02203807]
["bitfinex","BTCUSD",1764967139361,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764967139758,0.01118555,89401.0,89400.0,0.02191939]
["bitfinex","BTCUSD",1764967139957,0.23489495,89402.0,89400.0,0.02191939]
["bitfinex","BTCUSD",1764967140157,0.22370176,89405.0,89401.0,0.07169494]
["bitfinex","BTCUSD",1764967140387,0.22368612,89411.0,89410.0,0.02191939]
["bitfinex","BTCUSD",1764967140764,0.01118405,89413.0,89410.0,0.28419659]
["bitfinex","BTCUSD",1764967141027,0.01118405,89413.0,89412.0,0.03771939]
["bitfinex","BTCUSD",1764967141228,0.01118405,89413.0,89412.0,0.02191939]
["bitfinex","BTCUSD",1764967141454,0.22368025,89414.0,89413.0,0.02191939]
["bitfinex","BTCUSD",1764967141977,0.22368025,89414.0,89413.0,0.02243368]
["bitfinex","BTCUSD",1764967142177,0.22368025,89414.0,89413.0,0.02243459]
["bitfinex","BTCUSD",1764967142864,0.5466768,89415.0,89414.0,0.0219203]
["bitfinex","BTCUSD",1764967144510,0.5566768,89415.0,89414.0,0.0219203]
["bitfinex","BTCUSD",1764967145316,0.01,89415.0,89414.0,0.28413891]
["bitfinex","BTCUSD",1764967146094,0.008,89415.0,89414.0,0.28413891]
["bitfinex","BTCUSD",1764967146297,0.008,89415.0,89414.0,0.0614603]
["bitfinex","BTCUSD",1764967146889,0.008,89415.0,89414.0,0.01693]
["bitfinex","BTCUSD",1764967147095,0.22367611,89415.0,89414.0,0.0388503]
["bitfinex","BTCUSD",1764967147299,0.22367611,89415.0,89414.0,0.001]
["bitfinex","BTCUSD",1764967147529,0.22567611,89415.0,89414.0,0.001]
["bitfinex","BTCUSD",1764967147695,0.24149611,89415.0,89414.0,0.001]
["bitfinex","BTCUSD",1764967148348,0.24149611,89415.0,89414.0,0.00148404]
["bitfinex","BTCUSD",1764967148349,0.68208908,89415.0,89414.0,0.00148404]
["bitfinex","BTCUSD",1764967148558,0.58636611,89415.0,89414.0,0.00148404]
["bitfinex","BTCUSD",1764967148843,0.58997898,89415.0,89414.0,0.00048404]
["bitfinex","BTCUSD",1764967149233,0.58997898,89415.0,89414.0,0.00148404]
["bitfinex","BTCUSD",1764967149608,0.58997898,89415.0,89414.0,0.00048404]
["bitfinex","BTCUSD",1764967150017,0.59197898,89415.0,89414.0,0.00048404]
["bitfinex","BTCUSD",1764967150226,0.58997898,89415.0,89414.0,0.00048404]
["bitfinex","BTCUSD",1764967150646,0.59897898,89415.0,89414.0,0.00048404]
["bitfinex","BTCUSD",1764967151526,0.22373366,89392.0,89391.0,0.04013302]
["bitfinex","BTCUSD",1764967151733,0.22385241,89392.0,89391.0,0.04013302]
["bitfinex","BTCUSD",1764967151938,0.00011875,89392.0,89391.0,0.28049523]
["bitfinex","BTCUSD",1764967152354,0.00011875,89392.0,89391.0,0.05675906]
["bitfinex","BTCUSD",1764967152690,0.00011875,89392.0,89391.0,0.28049523]
["bitfinex","BTCUSD",1764967152876,0.00011875,89392.0,89391.0,0.28249523]
["bitfinex","BTCUSD",1764967153286,0.00011875,89392.0,89391.0,0.05875906]
["bitfinex","BTCUSD",1764967153537,0.22385241,89392.0,89391.0,0.00269604]
["bitfinex","BTCUSD",1764967153704,0.22585241,89392.0,89391.0,0.00269604]
["bitfinex","BTCUSD",1764967153865,0.22585241,89392.0,89391.0,0.02461634]
["bitfinex","BTCUSD",1764967154072,0.22585241,89392.0,89391.0,0.00269604]
["bitfinex","BTCUSD",1764967154607,0.22585241,89392.0,89391.0,0.02461634]
["bitfinex","BTCUSD",1764967157818,0.22585241,89392.0,89391.0,0.04054634]
["bitfinex","BTCUSD",1764967158513,0.22585241,89392.0,89391.0,0.06315634]
["bitfinex","BTCUSD",1764967159366,0.22585241,89392.0,89391.0,0.04054634]
["bitfinex","BTCUSD",1764967160411,0.22585241,89392.0,89391.0,0.02461634]
["bitfinex","BTCUSD",1764967160622,0.24167241,89392.0,89391.0,0.00269604]
["bitfinex","BTCUSD",1764967160826,0.22585241,89392.0,89391.0,0.00269604]
["bitfinex","BTCUSD",1764967160968,0.22585241,89392.0,89391.0,0.02461634]
["bitfinex","BTCUSD",1764967161173,0.22585241,89392.0,89391.0,0.04054634]
["bitfinex","BTCUSD",1764967161363,0.22585241,89392.0,89391.0,0.06115634]
["bitfinex","BTCUSD",1764967161364,0.22385241,89392.0,89391.0,0.06115634]
["bitfinex","BTCUSD",1764967161770,0.22685241,89392.0,89391.0,0.06115634]
["bitfinex","BTCUSD",1764967161970,0.22685241,89392.0,89391.0,0.03923604]
["bitfinex","BTCUSD",1764967162608,0.22685241,89392.0,89391.0,0.01662604]
["bitfinex","BTCUSD",1764967162830,0.22685241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967163064,0.22385241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967163302,0.22585241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967163540,0.22585241,89392.0,89391.0,0.02361634]
["bitfinex","BTCUSD",1764967163541,0.23967241,89392.0,89391.0,0.02361634]
["bitfinex","BTCUSD",1764967163770,0.23967241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967163972,0.24167241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967164408,0.26554241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967164609,0.58854241,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967165027,2.56232354,89392.0,89391.0,0.00169604]
["bitfinex","BTCUSD",1764967165455,0.99471121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967165660,0.91623121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967165862,0.64261121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967166069,0.64061121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967166270,0.65261121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967166476,0.63493121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967166696,0.64061121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967166905,0.59906121,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967167116,0.61252354,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967167452,0.60422241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967167744,0.61422241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967167946,0.61622241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967168447,0.61422241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967168652,0.61622241,89392.0,89391.0,0.00069604]
["bitfinex","BTCUSD",1764967168805,0.23585241,89392.0,89391.0,0.03923604]
["bitfinex","BTCUSD",1764967169014,0.01211875,89392.0,89391.0,0.06115634]
["bitfinex","BTCUSD",1764967169212,0.01211875,89392.0,89391.0,0.28489251]
["bitfinex","BTCUSD",1764967169784,0.01211875,89392.0,89391.0,0.06115634]
["bitfinex","BTCUSD",1764967170069,0.01211875,89392.0,89391.0,0.06106401]
["bitfinex","BTCUSD",1764967170273,0.26554241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967170498,0.23967241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967170657,0.24867241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967170852,0.23967241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967171286,0.24267241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967171689,0.24367241,89392.0,89391.0,0.00060371]
["bitfinex","BTCUSD",1764967171870,0.00411875,89392.0,89391.0,0.05012401]
["bitfinex","BTCUSD",1764967172069,0.00411875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967172348,0.00411875,89392.0,89391.0,0.27454988]
["bitfinex","BTCUSD",1764967172563,0.00411875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967172892,0.00111875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967174152,0.00011875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967174358,0.00811875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967174599,0.00011875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967175112,0.00211875,89392.0,89391.0,0.29647018]
["bitfinex","BTCUSD",1764967175255,0.00211875,89392.0,89391.0,0.29747018]
["bitfinex","BTCUSD",1764967176746,0.00211875,89392.0,89391.0,0.35999317]
["bitfinex","BTCUSD",1764967178006,0.00211875,89392.0,89391.0,0.136257]
["bitfinex","BTCUSD",1764967178614,0.22585241,89392.0,89391.0,0.136257]
["bitfinex","BTCUSD",1764967178820,0.00211875,89392.0,89391.0,0.136257]
["bitfinex","BTCUSD",1764967179256,0.00211875,89392.0,89391.0,0.35999317]
["bitfinex","BTCUSD",1764967186607,0.00211875,89392.0,89391.0,0.50379317]
["bitfinex","BTCUSD",1764967188385,0.00211875,89392.0,89391.0,0.49879317]
["bitfinex","BTCUSD",1764967192956,0.00211875,89392.0,89391.0,0.275057]
["bitfinex","BTCUSD",1764967193388,0.22585241,89392.0,89391.0,0.275057]
["bitfinex","BTCUSD",1764967193787,0.22585241,89392.0,89391.0,0.2531367]
["bitfinex","BTCUSD",1764967194012,0.00211875,89392.0,89391.0,0.275057]
["bitfinex","BTCUSD",1764967194215,0.00211875,89392.0,89391.0,0.49879317]
["bitfinex","BTCUSD",1764967197448,0.00211875,89392.0,89391.0,0.292737]
["bitfinex","BTCUSD",1764967197652,0.00211875,89392.0,89391.0,0.51647317]
["bitfinex","BTCUSD",1764967197886,0.00211875,89392.0,89391.0,0.292737]
["bitfinex","BTCUSD",1764967198304,0.22585241,89392.0,89391.0,0.292737]
["bitfinex","BTCUSD",1764967198736,0.22585241,89392.0,89391.0,0.275057]
["bitfinex","BTCUSD",1764967199727,0.22585241,89392.0,89391.0,0.27340543]
["bitfinex","BTCUSD",1764967200290,0.22585241,89392.0,89391.0,0.1717203]
["bitfinex","BTCUSD",1764967200493,0.00211875,89392.0,89391.0,0.1717203]
["bitfinex","BTCUSD",1764967200690,0.22585241,89392.0,89391.0,0.15903]
["bitfinex","BTCUSD",1764967201413,0.22385241,89392.0,89391.0,0.15803]
["bitfinex","BTCUSD",1764967201573,0.22585241,89392.0,89391.0,0.15903]
["bitfinex","BTCUSD",1764967201783,0.22585241,89392.0,89391.0,0.18386]
["bitfinex","BTCUSD",1764967202026,0.22585241,89392.0,89391.0,0.15903]
["bitfinex","BTCUSD",1764967202249,0.22585241,89392.0,89391.0,0.18386]
["bitfinex","BTCUSD",1764967202970,0.22585241,89392.0,89391.0,0.15903]
["bitfinex","BTCUSD",1764967204350,0.00211875,89392.0,89391.0,0.0715703]
["bitfinex","BTCUSD",1764967204988,0.22585241,89392.0,89391.0,0.0715703]
["bitfinex","BTCUSD",1764967205843,0.00211875,89392.0,89391.0,0.35782946]
["bitfinex","BTCUSD",1764967206044,0.00211875,89392.0,89391.0,0.33590916]
["bitfinex","BTCUSD",1764967206195,0.00211875,89392.0,89391.0,0.35782946]
["bitfinex","BTCUSD",1764967206880,0.00211875,89392.0,89391.0,0.35682946]
["bitfinex","BTCUSD",1764967207436,0.00211875,89392.0,89391.0,0.35782946]
["bitfinex","BTCUSD",1764967207857,0.00211875,89392.0,89391.0,0.35682946]
["bitfinex","BTCUSD",1764967208088,0.02401445,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1764967208311,0.23479452,89440.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764967208514,0.0111808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764967208716,0.0111808,89439.0,89438.0,0.0219203]
["bitfinex","BTCUSD",1764967208875,0.0111808,89439.0,89438.0,0.0372803]
["bitfinex","BTCUSD",1764967209077,0.0111808,89439.0,89438.0,0.0613403]
["bitfinex","BTCUSD",1764967209706,0.001,89439.0,89438.0,0.0372803]
["bitfinex","BTCUSD",1764967209911,0.001,89439.0,89438.0,0.0613403]
["bitfinex","BTCUSD",1764967210112,0.001,89439.0,89438.0,0.03942]
["bitfinex","BTCUSD",1764967210307,0.001,89439.0,89438.0,0.0613403]
["bitfinex","BTCUSD",1764967210513,0.001,89439.0,89438.0,0.12386329]
["bitfinex","BTCUSD",1764967210757,0.001,89439.0,89438.0,0.12486329]
["bitfinex","BTCUSD",1764967211098,9.758e-05,89440.0,89439.0,0.30805938]
["bitfinex","BTCUSD",1764967211302,9.758e-05,89440.0,89439.0,0.34747938]
["bitfinex","BTCUSD",1764967212953,9.758e-05,89440.0,89439.0,0.34847938]
["bitfinex","BTCUSD",1764967213156,0.00209758,89440.0,89439.0,0.34947938]
["bitfinex","BTCUSD",1764967213621,0.00209758,89440.0,89439.0,0.0239203]
["bitfinex","BTCUSD",1764967213810,0.00209758,89440.0,89439.0,0.0229203]
["bitfinex","BTCUSD",1764967214720,9.758e-05,89440.0,89439.0,0.0229203]
["bitfinex","BTCUSD",1764967215020,0.00109758,89440.0,89439.0,0.0249203]
["bitfinex","BTCUSD",1764967215930,0.00109758,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764967215931,0.46189165,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764967216136,0.36561045,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764967216964,2.93763945,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764967217221,2.93763945,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764967217465,2.93963945,89440.0,89439.0,0.002]
["bitfinex","BTCUSD",1764967218079,0.22368612,89411.0,89410.0,0.07399299]
["bitfinex","BTCUSD",1764967218506,0.22368612,89411.0,89410.0,0.08935299]
["bitfinex","BTCUSD",1764967218739,0.22368612,89411.0,89410.0,0.02683]
["bitfinex","BTCUSD",1764967219134,0.22368612,89411.0,89410.0,0.01147]
["bitfinex","BTCUSD",1764967219434,0.22378364,89411.0,89410.0,0.01147]
["bitfinex","BTCUSD",1764967219592,0.00209752,89411.0,89410.0,0.05389]
["bitfinex","BTCUSD",1764967220026,0.00209752,89411.0,89410.0,0.0758103]
["bitfinex","BTCUSD",1764967222438,0.22578364,89411.0,89410.0,0.0517503]
["bitfinex","BTCUSD",1764967222693,0.22578364,89411.0,89410.0,0.0363903]
["bitfinex","BTCUSD",1764967223161,0.22578364,89411.0,89410.0,0.0373903]
["bitfinex","BTCUSD",1764967223365,0.22578364,89411.0,89410.0,0.004]
["bitfinex","BTCUSD",1764967223366,0.36674652,89411.0,89410.0,0.004]
["bitfinex","BTCUSD",1764967223539,0.28336364,89411.0,89410.0,0.004]
["bitfinex","BTCUSD",1764967224550,0.28136364,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1764967224747,0.28136364,89411.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764967224748,0.22371925,89398.0,89397.0,0.0219203]
["bitfinex","BTCUSD",1764967225618,0.23491195,89396.0,89392.0,0.23491918]
["bitfinex","BTCUSD",1764967225820,0.23491195,89396.0,89395.0,0.0219203]
["bitfinex","BTCUSD",1764967226052,0.01218593,89398.0,89395.0,0.0372803]
["bitfinex","BTCUSD",1764967226248,0.22372365,89396.0,89395.0,0.0372803]
["bitfinex","BTCUSD",1764967226562,0.22372126,89397.0,89395.0,0.0372803]
["bitfinex","BTCUSD",1764967226766,0.22372126,89397.0,89395.0,0.0613403]
["bitfinex","BTCUSD",1764967227124,0.22372126,89397.0,89395.0,0.0372803]
["bitfinex","BTCUSD",1764967227587,0.22372126,89397.0,89395.0,0.0382803]
["bitfinex","BTCUSD",1764967227941,0.002,89396.0,89395.0,0.0412803]
["bitfinex","BTCUSD",1764967228150,0.22372126,89397.0,89395.0,0.0372803]
["bitfinex","BTCUSD",1764967228377,0.22372126,89397.0,89395.0,0.0382803]
["bitfinex","BTCUSD",1764967228586,0.22572126,89397.0,89395.0,0.0412803]
["bitfinex","BTCUSD",1764967228806,0.22372126,89397.0,89395.0,0.0382803]
["bitfinex","BTCUSD",1764967229114,0.22372126,89397.0,89395.0,0.0412803]
["bitfinex","BTCUSD",1764967229332,0.002,89396.0,89395.0,0.0412803]
["bitfinex","BTCUSD",1764967229476,0.22372126,89397.0,89395.0,0.0382803]
["bitfinex","BTCUSD",1764967229688,0.23490954,89398.0,89395.0,0.0382803]
["bitfinex","BTCUSD",1764967229894,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1764967230245,0.23488881,89404.0,89403.0,0.0438403]
["bitfinex","BTCUSD",1764967230594,0.23488177,89407.0,89406.0,0.0219203]
["bitfinex","BTCUSD",1764967230835,0.23488177,89407.0,89406.0,0.0372803]
["bitfinex","BTCUSD",1764967231137,0.23488093,89407.0,89406.0,0.0613403]
["bitfinex","BTCUSD",1764967231375,0.22370363,89404.0,89403.0,0.0284803]
["bitfinex","BTCUSD",1764967231583,0.22372406,89396.0,89392.0,0.28625639]
["bitfinex","BTCUSD",1764967231802,0.2349141,89395.0,89392.0,0.07370967]
["bitfinex","BTCUSD",1764967232002,0.22372952,89394.0,89392.0,0.06252299]
["bitfinex","BTCUSD",1764967232230,0.23491595,89394.0,89391.0,0.0445771]
["bitfinex","BTCUSD",1764967232397,0.23491595,89394.0,89391.0,0.0467168]
["bitfinex","BTCUSD",1764967232629,0.23491595,89394.0,89391.0,0.27045258]
["bitfinex","BTCUSD",1764967232832,0.22373187,89393.0,89391.0,0.0468868]
["bitfinex","BTCUSD",1764967233032,0.22373366,89392.0,89391.0,0.09822299]
["bitfinex","BTCUSD",1764967233269,0.22373366,89392.0,89391.0,0.0219203]
["bitfinex","BTCUSD",1764967233750,0.22373366,89392.0,89391.0,0.0229203]
["bitfinex","BTCUSD",1764967234794,0.22373366,89392.0,89391.0,0.0219203]
["bitfinex","BTCUSD",1764967236230,0.22373366,89392.0,89391.0,0.0229203]
["bitfinex","BTCUSD",1764967238439,0.22373366,89392.0,89391.0,0.0269203]
["bitfinex","BTCUSD",1764967238655,0.22573366,89392.0,89391.0,0.0269203]
["bitfinex","BTCUSD",1764967243038,0.002,89392.0,89391.0,0.0269203]
["bitfinex","BTCUSD",1764967243259,0.002,89392.0,89391.0,0.31240008]
["bitfinex","BTCUSD",1764967243441,0.002,89392.0,89391.0,0.0662903]
["bitfinex","BTCUSD",1764967243659,0.22573366,89392.0,89391.0,0.0269203]
["bitfinex","BTCUSD",1764967243964,0.002,89392.0,89391.0,0.0420603]
["bitfinex","BTCUSD",1764967244249,0.002,89392.0,89391.0,0.29002647]
["bitfinex","BTCUSD",1764967244669,0.002,89392.0,89391.0,0.35254946]
["bitfinex","BTCUSD",1764967247259,0.002,89392.0,89391.0,0.35184125]
["bitfinex","BTCUSD",1764967248954,0.002,89392.0,89391.0,0.50064125]
["bitfinex","BTCUSD",1764967251170,0.002,89392.0,89391.0,0.51228125]
["bitfinex","BTCUSD",1764967251656,0.26458366,89392.0,89391.0,0.00429179]
["bitfinex","BTCUSD",1764967252071,0.24090366,89392.0,89391.0,0.00429179]
["bitfinex","BTCUSD",1764967252277,0.26458366,89392.0,89391.0,0.00429179]
["bitfinex","BTCUSD",1764967252735,0.58758366,89392.0,89391.0,0.004]
["bitfinex","BTCUSD",1764967252943,0.22375369,89384.0,89383.0,0.02216245]
["bitfinex","BTCUSD",1764967254112,0.22385116,89384.0,89383.0,0.02216245]
["bitfinex","BTCUSD",1764967254740,0.22585116,89384.0,89383.0,0.02416245]
["bitfinex","BTCUSD",1764967255392,0.22585116,89384.0,89383.0,0.02516245]
["bitfinex","BTCUSD",1764967255539,0.26536116,89384.0,89383.0,0.00324215]
["bitfinex","BTCUSD",1764967256861,0.26697403,89384.0,89383.0,0.00324215]
["bitfinex","BTCUSD",1764967258994,0.24287403,89384.0,89383.0,0.00324215]
["bitfinex","BTCUSD",1764967259217,0.26697403,89384.0,89383.0,0.00324215]
["bitfinex","BTCUSD",1764967260347,0.26697403,89384.0,89383.0,0.02516245]
["bitfinex","BTCUSD",1764967260348,0.22585116,89384.0,89383.0,0.02516245]
["bitfinex","BTCUSD",1764967262358,0.22585116,89384.0,89383.0,0.04170245]
["bitfinex","BTCUSD",1764967262359,0.00209747,89384.0,89383.0,0.04170245]
["bitfinex","BTCUSD",1764967262584,0.00209747,89384.0,89383.0,0.31248425]
["bitfinex","BTCUSD",1764967262789,0.00209747,89384.0,89383.0,0.29010864]
["bitfinex","BTCUSD",1764967263227,0.00209747,89384.0,89383.0,0.35263163]
["bitfinex","BTCUSD",1764967266754,0.00209747,89384.0,89383.0,0.50143163]
["bitfinex","BTCUSD",1764967266946,0.00209747,89384.0,89383.0,0.35263163]
["bitfinex","BTCUSD",1764967267972,0.00209747,89384.0,89383.0,0.35163163]
["bitfinex","BTCUSD",1764967268185,9.747e-05,89384.0,89383.0,0.34963163]
["bitfinex","BTCUSD",1764967268350,0.00209747,89384.0,89383.0,0.35263163]
["bitfinex","BTCUSD",1764967272724,0.00209747,89384.0,89383.0,0.50143163]
["bitfinex","BTCUSD",1764967274291,0.00209747,89384.0,89383.0,0.51911163]
["bitfinex","BTCUSD",1764967276955,0.00209747,89384.0,89383.0,0.50143163]
["bitfinex","BTCUSD",1764967281066,0.00209747,89384.0,89383.0,0.50701163]
["bitfinex","BTCUSD",1764967290465,0.00209747,89384.0,89383.0,0.50601163]
["bitfinex","BTCUSD",1764967290670,0.00209747,89384.0,89383.0,0.82901163]
["bitfinex","BTCUSD",1764967290874,9.747e-05,89384.0,89383.0,0.82901163]
["bitfinex","BTCUSD",1764967291611,0.00209747,89384.0,89383.0,0.52969163]
["bitfinex","BTCUSD",1764967291834,0.00209747,89384.0,89383.0,0.52769163]
["bitfinex","BTCUSD",1764967292001,9.747e-05,89384.0,89383.0,0.52169163]
["bitfinex","BTCUSD",1764967292168,0.00209747,89384.0,89383.0,0.52869163]
["bitfinex","BTCUSD",1764967292383,0.00209747,89384.0,89383.0,0.44848864]
["bitfinex","BTCUSD",1764967292579,9.747e-05,89384.0,89383.0,0.29268864]
["bitfinex","BTCUSD",1764967292792,0.00109747,89384.0,89383.0,0.33556163]
["bitfinex","BTCUSD",1764967292998,0.00109747,89384.0,89383.0,0.35899163]
["bitfinex","BTCUSD",1764967293194,0.00109747,89384.0,89383.0,0.36099163]
["bitfinex","BTCUSD",1764967293869,0.00109747,89384.0,89383.0,0.35899163]
["bitfinex","BTCUSD",1764967293996,9.747e-05,89384.0,89383.0,0.35499163]
["bitfinex","BTCUSD",1764967294404,0.22485116,89384.0,89383.0,0.03074245]
["bitfinex","BTCUSD",1764967294602,0.22485116,89384.0,89383.0,0.02516245]
["bitfinex","BTCUSD",1764967294805,0.26431116,89384.0,89383.0,0.02516245]
["bitfinex","BTCUSD",1764967295643,0.26431116,89384.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764967295644,0.6810293,89384.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764967295845,0.6810293,89384.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967295846,0.54683633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967296046,0.323,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967296412,0.34229287,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967296584,0.39344287,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967296789,0.37046287,89351.0,89350.0,0.0223203]
["bitfinex","BTCUSD",1764967297087,0.37056028,89351.0,89350.0,0.0223203]
["bitfinex","BTCUSD",1764967297445,0.35408028,89351.0,89350.0,0.0223203]
["bitfinex","BTCUSD",1764967297643,0.35708028,89351.0,89350.0,0.0243203]
["bitfinex","BTCUSD",1764967298629,0.39654028,89351.0,89350.0,0.0024]
["bitfinex","BTCUSD",1764967298845,0.32771028,89351.0,89350.0,0.0024]
["bitfinex","BTCUSD",1764967299054,0.00471028,89351.0,89350.0,0.0024]
["bitfinex","BTCUSD",1764967299341,0.00471028,89351.0,89350.0,0.0403403]
["bitfinex","BTCUSD",1764967299342,0.02077741,89351.0,89350.0,0.0403403]
["bitfinex","BTCUSD",1764967300435,0.02077741,89351.0,89350.0,0.0637703]
["bitfinex","BTCUSD",1764967300642,0.07354028,89351.0,89350.0,0.0024]
["bitfinex","BTCUSD",1764967300842,0.02239028,89351.0,89350.0,0.0243203]
["bitfinex","BTCUSD",1764967301479,0.02239028,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967304007,0.00471028,89351.0,89350.0,0.0647696]
["bitfinex","BTCUSD",1764967304196,0.00309741,89351.0,89350.0,0.0413396]
["bitfinex","BTCUSD",1764967304993,0.00309741,89351.0,89350.0,0.0647696]
["bitfinex","BTCUSD",1764967305197,0.00309741,89351.0,89350.0,0.0413396]
["bitfinex","BTCUSD",1764967305881,0.00309741,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967307687,0.00309741,89351.0,89350.0,0.0413396]
["bitfinex","BTCUSD",1764967307905,0.00309741,89351.0,89350.0,0.0647696]
["bitfinex","BTCUSD",1764967308948,0.00309741,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967309929,0.22693374,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967310104,0.00309741,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967310931,0.22693374,89351.0,89350.0,0.0253196]
["bitfinex","BTCUSD",1764967311533,0.00309741,89351.0,89350.0,0.0647696]
["bitfinex","BTCUSD",1764967311935,0.22693374,89351.0,89350.0,0.0413396]
["bitfinex","BTCUSD",1764967313358,0.00309741,89351.0,89350.0,0.0413396]
["bitfinex","BTCUSD",1764967313560,0.00309741,89351.0,89350.0,0.28860843]
["bitfinex","BTCUSD",1764967313862,0.00309741,89351.0,89350.0,0.35113142]
["bitfinex","BTCUSD",1764967314100,0.00309741,89351.0,89350.0,0.36881142]
["bitfinex","BTCUSD",1764967315050,9.741e-05,89351.0,89350.0,0.36681142]
["bitfinex","BTCUSD",1764967315451,0.00109741,89351.0,89350.0,0.36881142]
["bitfinex","BTCUSD",1764967315655,9.741e-05,89351.0,89350.0,0.36781142]
["bitfinex","BTCUSD",1764967315857,9.741e-05,89351.0,89350.0,0.36681142]
["bitfinex","BTCUSD",1764967316250,9.741e-05,89351.0,89350.0,0.36881142]
["bitfinex","BTCUSD",1764967317048,0.00109741,89351.0,89350.0,0.37281142]
["bitfinex","BTCUSD",1764967317371,9.741e-05,89351.0,89350.0,0.68981142]
["bitfinex","BTCUSD",1764967317886,0.00109741,89351.0,89350.0,0.69581142]
["bitfinex","BTCUSD",1764967318735,0.00109741,89351.0,89350.0,0.69781142]
["bitfinex","BTCUSD",1764967318945,0.23493415,89387.0,89386.0,0.0219203]
["bitfinex","BTCUSD",1764967319597,0.23493415,89387.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764967319598,0.05185287,89387.0,89353.0,0.00361]
["bitfinex","BTCUSD",1764967319778,0.23497841,89370.0,89369.0,0.0219203]
["bitfinex","BTCUSD",1764967320560,0.22380627,89363.0,89362.0,0.08444329]
["bitfinex","BTCUSD",1764967320873,0.23499132,89365.0,89364.0,0.0219203]
["bitfinex","BTCUSD",1764967321027,0.2238213,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967321234,0.01119081,89359.0,89350.0,0.02472]
["bitfinex","BTCUSD",1764967321235,0.01119131,89355.0,89354.0,0.1488]
["bitfinex","BTCUSD",1764967321447,0.01119131,89355.0,89354.0,0.1707203]
["bitfinex","BTCUSD",1764967321448,0.23501762,89355.0,89354.0,0.1707203]
["bitfinex","BTCUSD",1764967321657,0.23501966,89356.0,89355.0,0.0219203]
["bitfinex","BTCUSD",1764967321851,0.22382631,89355.0,89354.0,0.1707203]
["bitfinex","BTCUSD",1764967322054,0.22382631,89355.0,89351.0,0.0219203]
["bitfinex","BTCUSD",1764967322055,0.22383382,89352.0,89351.0,0.0219203]
["bitfinex","BTCUSD",1764967322621,0.22383382,89352.0,89351.0,0.0255303]
["bitfinex","BTCUSD",1764967323037,0.22383382,89352.0,89351.0,0.0219203]
["bitfinex","BTCUSD",1764967323273,0.23502344,89353.0,89351.0,0.0656303]
["bitfinex","BTCUSD",1764967323389,0.23502344,89353.0,89352.0,0.0219203]
["bitfinex","BTCUSD",1764967324499,0.23702344,89353.0,89352.0,0.0229203]
["bitfinex","BTCUSD",1764967324818,0.23702344,89353.0,89352.0,0.02385901]
["bitfinex","BTCUSD",1764967325899,0.23702344,89353.0,89352.0,0.02485901]
["bitfinex","BTCUSD",1764967326418,0.23702344,89353.0,89352.0,0.06480901]
["bitfinex","BTCUSD",1764967326623,0.23702344,89353.0,89352.0,0.04071901]
["bitfinex","BTCUSD",1764967326864,0.23702344,89353.0,89352.0,0.02485901]
["bitfinex","BTCUSD",1764967329776,0.25352344,89353.0,89352.0,0.02485901]
["bitfinex","BTCUSD",1764967329974,0.23702344,89353.0,89352.0,0.02485901]
["bitfinex","BTCUSD",1764967330497,0.23702344,89353.0,89352.0,0.00293871]
["bitfinex","BTCUSD",1764967330498,0.27661344,89353.0,89352.0,0.00293871]
["bitfinex","BTCUSD",1764967331406,0.27661344,89353.0,89352.0,0.00193871]
["bitfinex","BTCUSD",1764967331609,0.25470344,89353.0,89352.0,0.00193871]
["bitfinex","BTCUSD",1764967331828,0.25270344,89353.0,89352.0,0.02385901]
["bitfinex","BTCUSD",1764967332051,0.23502344,89353.0,89352.0,0.02385901]
["bitfinex","BTCUSD",1764967332252,0.23802344,89353.0,89352.0,0.02485901]
["bitfinex","BTCUSD",1764967334311,0.003,89353.0,89352.0,0.35116582]
["bitfinex","BTCUSD",1764967338117,0.003,89353.0,89352.0,0.49996582]
["bitfinex","BTCUSD",1764967339118,0.003,89353.0,89352.0,0.50036063]
["bitfinex","BTCUSD",1764967340068,0.003,89353.0,89352.0,0.16799352]
["bitfinex","BTCUSD",1764967340268,0.22683132,89353.0,89352.0,0.17405382]
["bitfinex","BTCUSD",1764967341085,0.26642132,89353.0,89352.0,0.15213352]
["bitfinex","BTCUSD",1764967341545,0.26642132,89353.0,89352.0,0.17405382]
["bitfinex","BTCUSD",1764967341951,0.24333132,89353.0,89352.0,0.17405382]
["bitfinex","BTCUSD",1764967342589,0.22683132,89353.0,89352.0,0.17405382]
["bitfinex","BTCUSD",1764967343964,0.22683132,89353.0,89352.0,0.02525382]
["bitfinex","BTCUSD",1764967345109,0.003,89353.0,89352.0,0.06520382]
["bitfinex","BTCUSD",1764967345270,0.003,89353.0,89352.0,0.28903764]
["bitfinex","BTCUSD",1764967346557,0.003,89353.0,89352.0,0.22716734]
["bitfinex","BTCUSD",1764967346769,0.003,89353.0,89352.0,0.24908764]
["bitfinex","BTCUSD",1764967352089,0.003,89353.0,89352.0,0.28903764]
["bitfinex","BTCUSD",1764967354393,0.003,89353.0,89352.0,0.35156063]
["bitfinex","BTCUSD",1764967355464,0.01119018,89364.0,89362.0,0.2238084]
["bitfinex","BTCUSD",1764967355677,0.01119018,89364.0,89363.0,0.0219203]
["bitfinex","BTCUSD",1764967356521,0.23498806,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967358482,0.04662112,89390.0,89366.0,0.04824023]
["bitfinex","BTCUSD",1764967358483,0.01118931,89371.0,89366.0,0.04824023]
["bitfinex","BTCUSD",1764967358614,0.01118856,89377.0,89376.0,0.0219203]
["bitfinex","BTCUSD",1764967359003,0.23495869,89378.0,89377.0,0.0219203]
["bitfinex","BTCUSD",1764967360229,0.22377188,89377.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764967360895,0.23695869,89378.0,89375.0,0.23496468]
["bitfinex","BTCUSD",1764967361223,0.01752239,89543.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764967361224,0.23494141,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764967361362,0.23494141,89384.0,89382.0,0.0219203]
["bitfinex","BTCUSD",1764967361540,0.22375646,89383.0,89382.0,0.0219203]
["bitfinex","BTCUSD",1764967361743,0.01118743,89386.0,89382.0,0.24567767]
["bitfinex","BTCUSD",1764967361951,0.01118743,89386.0,89381.0,0.0219203]
["bitfinex","BTCUSD",1764967361952,0.01118793,89382.0,89381.0,0.0219203]
["bitfinex","BTCUSD",1764967362160,0.23494716,89382.0,89381.0,0.0219203]
["bitfinex","BTCUSD",1764967362358,0.22375675,89383.0,89382.0,0.0219203]
["bitfinex","BTCUSD",1764967362560,0.22375675,89383.0,89382.0,0.0239203]
["bitfinex","BTCUSD",1764967364079,0.23075369,89384.0,89383.0,0.0219203]
["bitfinex","BTCUSD",1764967364469,0.01118618,89396.0,89383.0,0.03948]
["bitfinex","BTCUSD",1764967364668,0.01118505,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1764967364871,0.01118505,89405.0,89404.0,0.0219203]
["bitfinex","BTCUSD",1764967364999,0.33579792,89405.0,89404.0,0.0219203]
["bitfinex","BTCUSD",1764967365202,0.35126792,89405.0,89404.0,0.0219203]
["bitfinex","BTCUSD",1764967365407,0.37621792,89405.0,89404.0,0.0219203]
["bitfinex","BTCUSD",1764967366236,0.37621792,89405.0,89395.0,0.2237252]
["bitfinex","BTCUSD",1764967366237,0.0111858,89399.0,89395.0,0.2237252]
["bitfinex","BTCUSD",1764967366437,0.01118543,89402.0,89401.0,0.0219203]
["bitfinex","BTCUSD",1764967366636,0.37621792,89405.0,89402.0,0.0219203]
["bitfinex","BTCUSD",1764967366637,0.587451,89405.0,89402.0,0.0219203]
["bitfinex","BTCUSD",1764967366840,0.587451,89405.0,89403.0,0.0219203]
["bitfinex","BTCUSD",1764967367038,0.562501,89405.0,89403.0,0.0219203]
["bitfinex","BTCUSD",1764967367262,0.04042,89404.0,89403.0,0.0219203]
["bitfinex","BTCUSD",1764967367463,0.04203287,89404.0,89403.0,0.0219203]
["bitfinex","BTCUSD",1764967369655,0.04403287,89404.0,89403.0,0.0219203]
["bitfinex","BTCUSD",1764967369957,0.04403287,89404.0,89389.0,0.01711705]
["bitfinex","BTCUSD",1764967369958,0.2237198,89398.0,89397.0,0.0219203]
["bitfinex","BTCUSD",1764967370198,0.22374761,89387.0,89385.0,0.0219203]
["bitfinex","BTCUSD",1764967370369,0.0151,89386.0,89385.0,0.0219203]
["bitfinex","BTCUSD",1764967370553,0.23493374,89388.0,89385.0,0.0219203]
["bitfinex","BTCUSD",1764967371072,0.2237464,89387.0,89385.0,0.0219203]
["bitfinex","BTCUSD",1764967371831,0.22374868,89386.0,89385.0,0.0219203]
["bitfinex","BTCUSD",1764967372169,0.22374868,89386.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967372170,0.22375869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967372367,0.23885869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967372616,0.26300869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967374926,0.26300869,89382.0,89381.0,0.00239481]
["bitfinex","BTCUSD",1764967374927,0.27400869,89382.0,89381.0,0.00239481]
["bitfinex","BTCUSD",1764967375267,0.27600869,89382.0,89381.0,0.00239481]
["bitfinex","BTCUSD",1764967376358,0.59900869,89382.0,89381.0,0.00239481]
["bitfinex","BTCUSD",1764967377597,0.58800869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967377798,0.58600869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967378018,0.70371375,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967378223,0.70571375,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967378633,0.59600869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967381490,0.61368869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967383556,0.55675869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967383770,0.61419869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967385032,0.01,89382.0,89381.0,0.28605631]
["bitfinex","BTCUSD",1764967386067,0.008,89382.0,89381.0,0.28605631]
["bitfinex","BTCUSD",1764967386275,0.008,89382.0,89381.0,0.28705631]
["bitfinex","BTCUSD",1764967387111,0.23493331,89388.0,89387.0,0.0219203]
["bitfinex","BTCUSD",1764967387616,0.01118655,89393.0,89392.0,0.0219203]
["bitfinex","BTCUSD",1764967389813,0.01318655,89393.0,89392.0,0.0219203]
["bitfinex","BTCUSD",1764967390185,0.01618655,89393.0,89392.0,0.0219203]
["bitfinex","BTCUSD",1764967390543,0.01318655,89393.0,89392.0,0.0219203]
["bitfinex","BTCUSD",1764967391084,0.23791771,89393.0,89392.0,0.0219203]
["bitfinex","BTCUSD",1764967391284,0.23791771,89393.0,89392.0,0.0229203]
["bitfinex","BTCUSD",1764967393661,0.003,89393.0,89392.0,0.0229203]
["bitfinex","BTCUSD",1764967393863,0.003,89393.0,89392.0,0.24665396]
["bitfinex","BTCUSD",1764967395274,0.003,89393.0,89392.0,0.28663396]
["bitfinex","BTCUSD",1764967400221,0.22673116,89393.0,89392.0,0.0229203]
["bitfinex","BTCUSD",1764967400393,0.26649116,89393.0,89392.0,0.0229203]
["bitfinex","BTCUSD",1764967400599,0.24289116,89393.0,89392.0,0.0229203]
["bitfinex","BTCUSD",1764967400799,0.26649116,89393.0,89392.0,0.001]
["bitfinex","BTCUSD",1764967401380,0.22373617,89391.0,89390.0,0.0219203]
["bitfinex","BTCUSD",1764967401581,0.22375118,89385.0,89384.0,0.1488]
["bitfinex","BTCUSD",1764967401786,0.23991118,89385.0,89384.0,0.1488]
["bitfinex","BTCUSD",1764967401993,0.58651118,89385.0,89384.0,0.1488]
["bitfinex","BTCUSD",1764967402193,0.22375869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967402377,0.26351869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967402781,0.23991869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967402977,0.24143869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967403272,0.24143869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967403490,0.28119869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967404197,0.28719869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967404401,0.28219869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967404929,0.28519869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967405367,0.71094809,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967405567,0.73483646,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967406190,0.61640706,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967406364,0.65117637,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967406564,0.63408706,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967406764,0.64527837,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967407318,0.62139,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967408628,0.73109506,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967409713,0.62139,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967417885,0.60371,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967418084,0.59251869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967418289,0.61019869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967420210,0.59251869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967420411,0.61019869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967423233,0.58659869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967423382,0.61077869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967423810,0.59309869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967424089,0.61077869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967424509,0.22975869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967424865,0.26324869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967425040,0.28742869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967431201,0.29925869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967436424,0.25926869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967436599,0.25926869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967436794,0.22975869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967436999,0.22975869,89382.0,89381.0,0.04040481]
["bitfinex","BTCUSD",1764967437360,0.22975869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967439548,0.28093869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967441109,0.24158869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967442661,0.26600869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967443264,0.24158869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967443494,0.006,89382.0,89381.0,0.06055511]
["bitfinex","BTCUSD",1764967443732,0.006,89382.0,89381.0,0.28431631]
["bitfinex","BTCUSD",1764967445146,0.004,89382.0,89381.0,0.28431631]
["bitfinex","BTCUSD",1764967445347,0.004,89382.0,89381.0,0.06055511]
["bitfinex","BTCUSD",1764967445506,0.004,89382.0,89381.0,0.06155511]
["bitfinex","BTCUSD",1764967445724,0.004,89382.0,89381.0,0.3478393]
["bitfinex","BTCUSD",1764967446074,0.01118605,89397.0,89396.0,0.0219203]
["bitfinex","BTCUSD",1764967446209,0.2349072,89397.0,89396.0,0.0219203]
["bitfinex","BTCUSD",1764967446409,0.22371444,89400.0,89396.0,0.07134648]
["bitfinex","BTCUSD",1764967446612,0.0111853,89403.0,89400.0,0.0219203]
["bitfinex","BTCUSD",1764967446818,0.22371106,89402.0,89400.0,0.01571]
["bitfinex","BTCUSD",1764967447022,0.22371106,89402.0,89401.0,0.0444503]
["bitfinex","BTCUSD",1764967447224,0.22371106,89402.0,89401.0,0.0601603]
["bitfinex","BTCUSD",1764967447703,0.0111853,89403.0,89401.0,0.0601603]
["bitfinex","BTCUSD",1764967447704,0.0111853,89403.0,89402.0,0.0219203]
["bitfinex","BTCUSD",1764967447900,0.2348921,89403.0,89402.0,0.0219203]
["bitfinex","BTCUSD",1764967449729,0.2348921,89403.0,89402.0,0.0229203]
["bitfinex","BTCUSD",1764967449895,0.2368921,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967450576,0.2368921,89403.0,89402.0,0.0396303]
["bitfinex","BTCUSD",1764967452923,0.2368921,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967454643,0.002,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967455021,0.22570613,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967455225,0.002,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967455449,0.002,89403.0,89402.0,0.24762894]
["bitfinex","BTCUSD",1764967456677,0.22570613,89403.0,89402.0,0.0239203]
["bitfinex","BTCUSD",1764967457034,0.25290613,89403.0,89402.0,0.002]
["bitfinex","BTCUSD",1764967457325,0.60032613,89403.0,89402.0,0.002]
["bitfinex","BTCUSD",1764967458184,0.54671614,89399.0,89398.0,0.0219203]
["bitfinex","BTCUSD",1764967458396,0.56235614,89399.0,89398.0,0.0219203]
["bitfinex","BTCUSD",1764967458564,0.58677614,89399.0,89398.0,0.0219203]
["bitfinex","BTCUSD",1764967460606,0.59677614,89399.0,89398.0,0.0239203]
["bitfinex","BTCUSD",1764967460845,0.59777614,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1764967461052,0.7074812,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1764967461615,0.59777614,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1764967461977,0.62168715,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1764967462824,0.22375869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967463024,0.23939869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967463221,0.26381869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967463436,0.26381869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967464254,0.27281869,89382.0,89381.0,0.02231511]
["bitfinex","BTCUSD",1764967464482,0.27281869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967465178,0.27481869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967472626,0.59781869,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967472835,3.19374765,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967473828,3.19174765,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967474028,3.18274765,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967474246,3.18474765,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967474453,3.19274765,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967474897,3.30245271,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967479332,3.30241072,89382.0,89381.0,0.00039481]
["bitfinex","BTCUSD",1764967479847,3.30241072,89382.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967479848,0.54677372,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967480053,3.17591042,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967480217,3.30973548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967481047,3.31173548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967481426,3.30973548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967481625,3.31573548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967481871,3.30973548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967483020,3.31173548,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967483145,1.76398648,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967483544,1.76558648,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967484374,1.74790648,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967484575,1.75778648,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967485428,0.63900142,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967485612,0.65668142,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967490134,0.67978436,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967490368,3.26218576,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967492327,3.29200822,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967492517,3.37189082,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967492959,3.39379481,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967493338,3.37189082,89376.0,89375.0,0.00024218]
["bitfinex","BTCUSD",1764967495348,0.22383633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967495559,0.25732633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967495767,0.28189633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967496170,0.60489633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967496324,0.71460139,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967496673,0.71660139,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967496847,0.74043461,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967497048,0.76435303,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764967497506,0.76435303,89351.0,89325.0,0.22389897]
["bitfinex","BTCUSD",1764967497723,0.76435303,89351.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764967497724,0.03869557,89321.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764967497932,0.22391401,89320.0,89319.0,0.0219203]
["bitfinex","BTCUSD",1764967498138,0.22390953,89322.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967498351,0.23510199,89323.0,89313.0,0.01202]
["bitfinex","BTCUSD",1764967498562,0.23510004,89324.0,89321.0,0.0219203]
["bitfinex","BTCUSD",1764967498773,0.01119532,89323.0,89313.0,0.02321657]
["bitfinex","BTCUSD",1764967498978,0.23510004,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967498979,0.2354963,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967500536,0.00039626,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967500744,0.00039626,89324.0,89323.0,0.08481094]
["bitfinex","BTCUSD",1764967501362,0.00039626,89324.0,89323.0,0.12541363]
["bitfinex","BTCUSD",1764967501575,0.00339626,89324.0,89323.0,0.16658913]
["bitfinex","BTCUSD",1764967502492,0.00039626,89324.0,89323.0,0.16658913]
["bitfinex","BTCUSD",1764967503911,0.00239626,89324.0,89323.0,0.16658913]
["bitfinex","BTCUSD",1764967504358,0.00239626,89324.0,89323.0,0.16662913]
["bitfinex","BTCUSD",1764967504570,0.00239626,89324.0,89323.0,0.12231819]
["bitfinex","BTCUSD",1764967504771,0.00239626,89324.0,89323.0,0.14423849]
["bitfinex","BTCUSD",1764967505405,0.00239626,89324.0,89323.0,0.12651849]
["bitfinex","BTCUSD",1764967505612,0.00239626,89324.0,89323.0,0.14423849]
["bitfinex","BTCUSD",1764967506016,0.22630024,89324.0,89323.0,0.0181652]
["bitfinex","BTCUSD",1764967506224,0.00239626,89324.0,89323.0,0.0578055]
["bitfinex","BTCUSD",1764967506430,0.00239626,89324.0,89323.0,0.0817355]
["bitfinex","BTCUSD",1764967507221,0.00239626,89324.0,89323.0,0.0400855]
["bitfinex","BTCUSD",1764967507438,0.01748626,89324.0,89323.0,0.0015752]
["bitfinex","BTCUSD",1764967507843,0.01748626,89324.0,89323.0,0.0627355]
["bitfinex","BTCUSD",1764967507844,0.00239626,89324.0,89323.0,0.0627355]
["bitfinex","BTCUSD",1764967508046,0.00239626,89324.0,89323.0,0.14764913]
["bitfinex","BTCUSD",1764967508256,0.00039626,89324.0,89323.0,0.12525849]
["bitfinex","BTCUSD",1764967508688,0.00239626,89324.0,89323.0,0.12825849]
["bitfinex","BTCUSD",1764967508898,0.00039626,89324.0,89323.0,0.12625849]
["bitfinex","BTCUSD",1764967509313,0.00239626,89324.0,89323.0,0.12925849]
["bitfinex","BTCUSD",1764967509726,0.00239626,89324.0,89323.0,0.13025849]
["bitfinex","BTCUSD",1764967510812,0.00239626,89324.0,89323.0,0.0438055]
["bitfinex","BTCUSD",1764967511016,0.00239626,89324.0,89323.0,0.0284955]
["bitfinex","BTCUSD",1764967511658,0.00239626,89324.0,89323.0,0.0458152]
["bitfinex","BTCUSD",1764967511858,0.00239626,89324.0,89323.0,0.0677355]
["bitfinex","BTCUSD",1764967513057,0.00239626,89324.0,89323.0,0.29164199]
["bitfinex","BTCUSD",1764967516135,0.00239626,89324.0,89323.0,0.0438055]
["bitfinex","BTCUSD",1764967516136,0.22630024,89324.0,89323.0,0.0438055]
["bitfinex","BTCUSD",1764967516346,0.22630024,89324.0,89323.0,0.0284955]
["bitfinex","BTCUSD",1764967517704,0.00239626,89324.0,89323.0,0.0677355]
["bitfinex","BTCUSD",1764967517854,0.00239626,89324.0,89323.0,0.0458152]
["bitfinex","BTCUSD",1764967518060,0.00239626,89324.0,89323.0,0.0677355]
["bitfinex","BTCUSD",1764967518461,0.22630024,89324.0,89323.0,0.0677355]
["bitfinex","BTCUSD",1764967518625,0.00239626,89324.0,89323.0,0.0677355]
["bitfinex","BTCUSD",1764967518822,0.00239626,89324.0,89323.0,0.09012614]
["bitfinex","BTCUSD",1764967519668,0.00239626,89324.0,89323.0,0.35416498]
["bitfinex","BTCUSD",1764967524377,0.00239626,89324.0,89323.0,0.35316498]
["bitfinex","BTCUSD",1764967524577,0.00039626,89324.0,89323.0,0.34916498]
["bitfinex","BTCUSD",1764967524789,0.00239626,89324.0,89323.0,0.35416498]
["bitfinex","BTCUSD",1764967525234,0.00239626,89324.0,89323.0,0.50296498]
["bitfinex","BTCUSD",1764967526411,0.00239626,89324.0,89323.0,0.52068498]
["bitfinex","BTCUSD",1764967531753,0.00239626,89324.0,89323.0,0.50296498]
["bitfinex","BTCUSD",1764967531964,0.00239626,89324.0,89323.0,0.52064498]
["bitfinex","BTCUSD",1764967537970,0.01119119,89356.0,89355.0,0.0219203]
["bitfinex","BTCUSD",1764967538169,0.23662786,89356.0,89355.0,0.02203905]
["bitfinex","BTCUSD",1764967538367,0.27688786,89356.0,89355.0,0.02203905]
["bitfinex","BTCUSD",1764967538582,0.59988786,89356.0,89355.0,0.00011875]
["bitfinex","BTCUSD",1764967538751,0.62381733,89356.0,89355.0,0.00011875]
["bitfinex","BTCUSD",1764967539169,0.64265055,89356.0,89355.0,0.00011875]
["bitfinex","BTCUSD",1764967539602,3.22867955,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967539802,3.22867164,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967539974,3.3363767,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967540418,3.3383767,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967540823,3.3243767,89356.0,89355.0,0.00011875]
["bitfinex","BTCUSD",1764967541304,3.3393767,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967541553,3.3223767,89356.0,89355.0,0.00011875]
["bitfinex","BTCUSD",1764967541730,3.3393767,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967542011,3.34975869,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967542404,3.35275869,89356.0,89355.0,0.00211875]
["bitfinex","BTCUSD",1764967543419,3.35275869,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967545767,3.38637399,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967546513,0.81434499,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967546709,3.38637399,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967547936,3.38637201,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967550807,1.06751795,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967551703,3.29434695,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967552604,1.75031795,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967552848,3.29434695,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967553073,2.31671795,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967553297,1.85992301,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967553846,3.40405201,89356.0,89355.0,0.00272438]
["bitfinex","BTCUSD",1764967555548,0.223909,89322.0,89318.0,9e-05]
["bitfinex","BTCUSD",1764967555777,0.25098652,89319.0,89318.0,0.00018741]
["bitfinex","BTCUSD",1764967556463,0.25098652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967557327,0.27411652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967557710,0.25098652,89319.0,89318.0,0.00230841]
["bitfinex","BTCUSD",1764967557909,0.59711652,89319.0,89318.0,0.00230841]
["bitfinex","BTCUSD",1764967558072,0.59711652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967558477,0.59811652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967558953,0.23191652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967559749,0.22491652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967559904,0.22391652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967561165,0.22591652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967562538,0.24141652,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967562741,0.38044135,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967563359,0.40433223,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967563770,0.40633223,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967563997,0.41081589,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967564336,0.74864911,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967564686,0.63512715,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967564891,0.65284715,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967565101,0.57890393,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967565301,0.55052939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967565954,0.56602939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967566156,0.56402939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967566361,0.58991939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967566558,0.61163939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967566896,0.71934445,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967567740,0.72134445,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967567940,0.71734445,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967568143,0.7412338,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967568352,0.61063939,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967568542,0.61681191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967568743,0.63453191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967569076,0.63253191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967569277,0.74223697,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967569476,0.74123697,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967569683,0.63753191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967569873,0.63553191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967570238,0.63753191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967570648,0.61981191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967570926,3.20956091,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967571141,3.31326597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967571516,3.31826597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967571947,3.30054597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967572151,1.68653191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967572587,1.68953191,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967572991,3.20956091,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967573415,3.21156091,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967573634,3.43906597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967573839,3.32126597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967574205,3.31326597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967574723,3.32026597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967575104,3.26743697,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967575827,2.49923697,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967576031,3.32026597,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967577732,3.32474996,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967578118,3.33643996,89319.0,89318.0,0.00130841]
["bitfinex","BTCUSD",1764967578511,3.33643996,89319.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764967578512,0.54696165,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764967578715,0.5625804,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764967579014,0.62805966,89301.0,89300.0,0.00094558]
["bitfinex","BTCUSD",1764967579241,0.61482431,89301.0,89300.0,0.00094558]
["bitfinex","BTCUSD",1764967579602,0.63254431,89301.0,89300.0,0.00094558]
["bitfinex","BTCUSD",1764967579849,0.63454431,89301.0,89300.0,0.00094558]
["bitfinex","BTCUSD",1764967580055,0.2260804,89301.0,89300.0,0.00094558]
["bitfinex","BTCUSD",1764967580717,0.00211875,89301.0,89300.0,0.24082974]
["bitfinex","BTCUSD",1764967580912,0.00411875,89301.0,89300.0,0.34817303]
["bitfinex","BTCUSD",1764967581138,0.00211875,89301.0,89300.0,0.34817303]
["bitfinex","BTCUSD",1764967581328,0.00011875,89301.0,89300.0,0.34817303]
["bitfinex","BTCUSD",1764967581511,0.00311875,89301.0,89300.0,0.34817303]
["bitfinex","BTCUSD",1764967581712,0.00211875,89301.0,89300.0,0.34817303]
["bitfinex","BTCUSD",1764967581913,0.00211875,89301.0,89300.0,0.36500625]
["bitfinex","BTCUSD",1764967582150,0.00511875,89301.0,89300.0,0.36500625]
["bitfinex","BTCUSD",1764967582358,0.00311875,89301.0,89300.0,0.36500625]
["bitfinex","BTCUSD",1764967586662,0.00311875,89301.0,89300.0,0.34308595]
["bitfinex","BTCUSD",1764967586891,0.00311875,89301.0,89300.0,0.36500625]
["bitfinex","BTCUSD",1764967589500,0.00311875,89301.0,89300.0,0.34308595]
["bitfinex","BTCUSD",1764967589711,0.00311875,89301.0,89300.0,0.36500625]
["bitfinex","BTCUSD",1764967590709,0.00311875,89301.0,89300.0,0.35817491]
["bitfinex","BTCUSD",1764967593463,0.00311875,89301.0,89300.0,0.50697491]
["bitfinex","BTCUSD",1764967593663,0.00311875,89301.0,89300.0,0.28889651]
["bitfinex","BTCUSD",1764967594121,0.00311875,89301.0,89300.0,0.51286067]
["bitfinex","BTCUSD",1764967594529,0.00311875,89301.0,89300.0,0.1707203]
["bitfinex","BTCUSD",1764967594740,0.00311875,89301.0,89300.0,0.1869403]
["bitfinex","BTCUSD",1764967594945,0.00311875,89301.0,89300.0,0.43404446]
["bitfinex","BTCUSD",1764967595203,0.00311875,89301.0,89300.0,0.2100803]
["bitfinex","BTCUSD",1764967595377,0.00011875,89301.0,89300.0,0.2100803]
["bitfinex","BTCUSD",1764967595522,0.00011875,89301.0,89300.0,0.43404446]
["bitfinex","BTCUSD",1764967595718,0.00311875,89301.0,89300.0,0.43404446]
["bitfinex","BTCUSD",1764967595940,0.00311875,89301.0,89300.0,0.2100803]
["bitfinex","BTCUSD",1764967596186,0.2270804,89301.0,89300.0,0.1869403]
["bitfinex","BTCUSD",1764967596409,0.00311875,89301.0,89300.0,0.1869403]
["bitfinex","BTCUSD",1764967596615,0.2270804,89301.0,89300.0,0.2100803]
["bitfinex","BTCUSD",1764967597017,0.2270804,89301.0,89300.0,0.1869403]
["bitfinex","BTCUSD",1764967597218,0.2270804,89301.0,89300.0,0.18604931]
["bitfinex","BTCUSD",1764967597420,0.00311875,89301.0,89300.0,0.20918931]
["bitfinex","BTCUSD",1764967597760,0.00311875,89301.0,89300.0,0.43315347]
["bitfinex","BTCUSD",1764967598163,0.00311875,89301.0,89300.0,0.47375616]
["bitfinex","BTCUSD",1764967598382,0.00311875,89301.0,89300.0,0.49567646]
["bitfinex","BTCUSD",1764967600566,0.00311875,89301.0,89300.0,0.2717123]
["bitfinex","BTCUSD",1764967601000,0.00311875,89301.0,89300.0,0.47375616]
["bitfinex","BTCUSD",1764967601913,0.00311875,89301.0,89300.0,0.49567646]
["bitfinex","BTCUSD",1764967602259,0.00311875,89301.0,89300.0,0.2717123]
["bitfinex","BTCUSD",1764967602459,0.00311875,89301.0,89300.0,0.49567646]
["bitfinex","BTCUSD",1764967602683,0.00311875,89301.0,89300.0,0.2717123]
["bitfinex","BTCUSD",1764967603336,0.2270804,89301.0,89300.0,0.2717123]
["bitfinex","BTCUSD",1764967603747,0.2270804,89301.0,89300.0,0.20918931]
["bitfinex","BTCUSD",1764967603961,0.00311875,89301.0,89300.0,0.20918931]
["bitfinex","BTCUSD",1764967604176,0.00311875,89301.0,89300.0,0.43315347]
["bitfinex","BTCUSD",1764967604689,0.00311875,89301.0,89300.0,0.41123317]
["bitfinex","BTCUSD",1764967605036,0.00311875,89301.0,89300.0,0.49567646]
["bitfinex","BTCUSD",1764967619730,0.00311875,89301.0,89300.0,0.47375616]
["bitfinex","BTCUSD",1764967620185,0.00311875,89301.0,89300.0,0.49567646]
["bitfinex","BTCUSD",1764967620757,0.02983425,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764967620758,0.01119331,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764967620961,0.23516626,89339.0,89338.0,0.0338803]
["bitfinex","BTCUSD",1764967621414,0.00010653,89339.0,89338.0,0.0338803]
["bitfinex","BTCUSD",1764967621647,0.00010653,89339.0,89338.0,0.2738592]
["bitfinex","BTCUSD",1764967621861,0.22397292,89339.0,89338.0,0.0499903]
["bitfinex","BTCUSD",1764967622055,0.00010653,89339.0,89338.0,0.0734503]
["bitfinex","BTCUSD",1764967622271,0.22397292,89339.0,89338.0,0.0734503]
["bitfinex","BTCUSD",1764967622460,0.23506234,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764967623236,0.01119419,89332.0,89327.0,0.01249]
["bitfinex","BTCUSD",1764967623435,0.01119419,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967623637,0.23669333,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967623823,0.27548333,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967624249,0.27548333,89332.0,89316.0,0.0425]
["bitfinex","BTCUSD",1764967624250,0.01119557,89321.0,89318.0,0.0219203]
["bitfinex","BTCUSD",1764967624470,0.01119557,89321.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967624684,0.23510708,89321.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967625733,0.01119545,89322.0,89321.0,0.0219203]
["bitfinex","BTCUSD",1764967625937,0.23510694,89322.0,89321.0,0.0219203]
["bitfinex","BTCUSD",1764967627353,0.23710694,89322.0,89321.0,0.0289203]
["bitfinex","BTCUSD",1764967631240,0.23710694,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1764967631933,0.25305694,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1764967632124,0.23710694,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1764967633099,0.59889694,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1764967634403,0.60089694,89322.0,89321.0,0.007]
["bitfinex","BTCUSD",1764967635004,0.22395413,89304.0,89303.0,0.10216329]
["bitfinex","BTCUSD",1764967636105,0.22402954,89304.0,89303.0,0.10216329]
["bitfinex","BTCUSD",1764967636321,0.22402954,89304.0,89303.0,0.0219203]
["bitfinex","BTCUSD",1764967636571,0.22396667,89299.0,89298.0,0.08448341]
["bitfinex","BTCUSD",1764967637357,0.22396667,89299.0,89298.0,0.12526341]
["bitfinex","BTCUSD",1764967637568,0.22396667,89299.0,89298.0,0.10048341]
["bitfinex","BTCUSD",1764967638212,0.22596667,89299.0,89298.0,0.10748341]
["bitfinex","BTCUSD",1764967639251,0.22596667,89299.0,89298.0,0.13226341]
["bitfinex","BTCUSD",1764967639497,0.23991667,89299.0,89298.0,4.012e-05]
["bitfinex","BTCUSD",1764967639698,0.26475667,89299.0,89298.0,0.00704012]
["bitfinex","BTCUSD",1764967640272,0.58775667,89299.0,89298.0,0.00704012]
["bitfinex","BTCUSD",1764967640480,0.58575667,89299.0,89298.0,4.012e-05]
["bitfinex","BTCUSD",1764967640937,0.69746173,89299.0,89298.0,0.00604012]
["bitfinex","BTCUSD",1764967641082,0.69546173,89299.0,89298.0,4.012e-05]
["bitfinex","BTCUSD",1764967641281,0.58575667,89299.0,89298.0,4.012e-05]
["bitfinex","BTCUSD",1764967642576,0.59375667,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967642753,0.59575667,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967645450,0.61347667,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967652980,3.18550567,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967653236,3.31711472,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967653441,3.34097338,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967653649,3.31906939,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967653854,3.31706939,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967654091,3.33897338,89299.0,89298.0,0.00204012]
["bitfinex","BTCUSD",1764967654289,3.33897338,89299.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764967654290,3.11901072,89293.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764967654492,0.22406202,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764967655010,0.23559951,89262.0,89260.0,0.00137049]
["bitfinex","BTCUSD",1764967655011,0.22405951,89262.0,89260.0,0.00137049]
["bitfinex","BTCUSD",1764967655300,0.22405951,89262.0,89261.0,0.0219203]
["bitfinex","BTCUSD",1764967655628,0.22413486,89262.0,89261.0,0.0219203]
["bitfinex","BTCUSD",1764967656240,0.00207535,89262.0,89261.0,0.0614803]
["bitfinex","BTCUSD",1764967656667,7.535e-05,89262.0,89261.0,0.0380303]
["bitfinex","BTCUSD",1764967656889,0.00307535,89262.0,89261.0,0.0380303]
["bitfinex","BTCUSD",1764967660400,0.00307535,89262.0,89261.0,0.0219203]
["bitfinex","BTCUSD",1764967660590,0.00307535,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967660938,0.00307535,89262.0,89261.0,0.03897045]
["bitfinex","BTCUSD",1764967661374,0.00307535,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967661574,0.03092535,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967661778,0.01461535,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967662138,0.01461535,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967662139,0.27983773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967663022,0.60283773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967663205,0.59983773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967663431,0.72726279,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967663643,0.62155773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967663851,0.61755773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967664055,0.63439095,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967664274,0.65159731,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967664478,0.67545309,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967664684,0.78515815,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967664897,0.78715815,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967665093,3.34146715,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967665324,3.35718715,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967665734,3.38109114,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967666137,3.37309114,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967666342,3.38009114,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967666548,3.38209114,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967666749,3.37509114,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967666974,3.35318715,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967667173,3.36118715,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967667595,0.66173309,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967667797,0.66824673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967668003,0.66624673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967668622,0.65052673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967668751,0.66824673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967669195,0.74983022,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967671664,0.66824673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967673203,0.65052673,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967673417,0.24728773,89262.0,89261.0,0.00094015]
["bitfinex","BTCUSD",1764967673626,0.23574773,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967673835,0.01007535,89262.0,89261.0,0.02286045]
["bitfinex","BTCUSD",1764967674042,0.01007535,89262.0,89261.0,0.03861045]
["bitfinex","BTCUSD",1764967674458,0.00807535,89262.0,89261.0,0.06322045]
["bitfinex","BTCUSD",1764967674667,0.00807535,89262.0,89261.0,0.12574344]
["bitfinex","BTCUSD",1764967674875,0.00207535,89262.0,89261.0,0.12574344]
["bitfinex","BTCUSD",1764967675349,0.00207535,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967675587,7.535e-05,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967676306,0.00507535,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967676511,7.535e-05,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967676933,0.00307535,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967677150,7.535e-05,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967677557,0.00307535,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967677762,7.535e-05,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967678182,0.00307535,89262.0,89261.0,0.13191344]
["bitfinex","BTCUSD",1764967679790,0.00307535,89262.0,89261.0,0.45491344]
["bitfinex","BTCUSD",1764967679990,0.23516763,89298.0,89297.0,0.0219203]
["bitfinex","BTCUSD",1764967680194,0.23516763,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967680402,0.01119845,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967681098,0.04080845,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967681296,0.07506132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967681498,0.39806132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967681727,0.39606132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967682132,0.39806132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967682309,0.41578132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967682514,0.40478132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967682709,0.41478132,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967683130,0.40478132,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967683358,0.40478132,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967683670,0.41478132,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967683949,0.41678132,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967687517,0.75045556,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967688199,0.6407505,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967688624,0.782385,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967688860,0.664585,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967692370,0.646865,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967692566,0.664585,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967693473,0.6230305,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967693917,0.2487805,89298.0,89297.0,0.02431656]
["bitfinex","BTCUSD",1764967694753,0.2878005,89298.0,89297.0,0.02431656]
["bitfinex","BTCUSD",1764967696119,0.2878005,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967697656,0.6108005,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967698109,0.72050556,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967698479,0.63465012,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967700289,0.5868305,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967700665,0.6108005,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967702346,0.01361287,89298.0,89297.0,0.01762626]
["bitfinex","BTCUSD",1764967702580,0.01361287,89298.0,89297.0,0.35048123]
["bitfinex","BTCUSD",1764967702581,0.012,89298.0,89297.0,0.35048123]
["bitfinex","BTCUSD",1764967703291,0.002,89298.0,89297.0,0.34848123]
["bitfinex","BTCUSD",1764967703583,0.013,89298.0,89297.0,0.35048123]
["bitfinex","BTCUSD",1764967704005,0.013,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967704006,0.002,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967704212,0.22596918,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967704392,0.22396918,89298.0,89297.0,0.02231656]
["bitfinex","BTCUSD",1764967704844,0.22396918,89298.0,89297.0,0.02831656]
["bitfinex","BTCUSD",1764967704845,0.22496918,89298.0,89297.0,0.02831656]
["bitfinex","BTCUSD",1764967705117,0.22496918,89298.0,89297.0,0.02731656]
["bitfinex","BTCUSD",1764967705535,0.24001918,89298.0,89297.0,0.02831656]
["bitfinex","BTCUSD",1764967705921,0.26298918,89298.0,89297.0,0.00139626]
["bitfinex","BTCUSD",1764967706321,0.26298918,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967706322,0.26398918,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967707089,0.001,89298.0,89297.0,0.06498656]
["bitfinex","BTCUSD",1764967707291,0.22496918,89298.0,89297.0,0.04054656]
["bitfinex","BTCUSD",1764967707468,0.22496918,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967707669,0.22496918,89298.0,89297.0,0.02531656]
["bitfinex","BTCUSD",1764967707873,0.22496918,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967708011,0.22496918,89298.0,89297.0,0.02531656]
["bitfinex","BTCUSD",1764967709701,0.22496918,89298.0,89297.0,0.04054656]
["bitfinex","BTCUSD",1764967710103,0.22496918,89298.0,89297.0,0.02531656]
["bitfinex","BTCUSD",1764967713095,0.22496918,89298.0,89297.0,0.04091656]
["bitfinex","BTCUSD",1764967714268,0.22496918,89298.0,89297.0,0.02531656]
["bitfinex","BTCUSD",1764967715013,0.26448205,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967715706,0.60520205,89298.0,89297.0,0.00339626]
["bitfinex","BTCUSD",1764967716069,0.58246205,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967716235,0.60520205,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967716445,0.60620205,89298.0,89297.0,0.00039626]
["bitfinex","BTCUSD",1764967716651,0.61820205,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967716872,0.61620205,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967717172,0.61820205,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967717374,0.56258205,89298.0,89297.0,0.00239626]
["bitfinex","BTCUSD",1764967717692,0.56258205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967717693,0.23758205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967718099,0.23958205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967728704,0.27837205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967729074,0.25494205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967730810,0.27837205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967731830,0.27837205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967732088,0.23958205,89298.0,89297.0,0.07418656]
["bitfinex","BTCUSD",1764967732235,0.23958205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967734666,0.27837205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967735669,0.70264902,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967735878,0.73702643,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967737419,0.72662229,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967738642,0.62534532,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967740623,0.66563016,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967740755,0.63574429,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967740958,0.66146429,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967741163,0.63574429,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967741362,0.65346429,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967741561,0.64106532,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967741980,0.64406532,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967742531,0.73877038,89298.0,89297.0,0.00010626]
["bitfinex","BTCUSD",1764967742672,0.75377038,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967742881,0.75116775,89298.0,89297.0,0.00010626]
["bitfinex","BTCUSD",1764967743215,0.76316775,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967745345,0.65346019,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967747429,0.63574019,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967747663,0.65346019,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967747889,0.62534532,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967748038,0.64271532,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967748245,0.62499532,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967748603,0.64271532,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967748852,0.61874205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967749694,0.64268118,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967750549,0.62496118,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967750748,0.58030205,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967750962,0.23958205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967751168,0.25730205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967751374,0.23758205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967751597,0.25268205,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967751809,0.22596918,89298.0,89297.0,0.01648626]
["bitfinex","BTCUSD",1764967752011,0.22596918,89298.0,89297.0,0.03989626]
["bitfinex","BTCUSD",1764967752217,0.23096918,89298.0,89297.0,0.04189626]
["bitfinex","BTCUSD",1764967752437,0.23096918,89298.0,89297.0,0.00210626]
["bitfinex","BTCUSD",1764967752874,0.23096918,89298.0,89297.0,0.06381656]
["bitfinex","BTCUSD",1764967753276,0.23096918,89298.0,89297.0,0.02402656]
["bitfinex","BTCUSD",1764967754830,0.007,89298.0,89297.0,0.32839093]
["bitfinex","BTCUSD",1764967755047,0.007,89298.0,89297.0,0.35031123]
["bitfinex","BTCUSD",1764967755492,0.02992961,89331.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967755493,0.01119432,89331.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967755695,0.01119394,89334.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967755696,0.01119407,89333.0,89332.0,0.0219203]
["bitfinex","BTCUSD",1764967756737,0.01159101,89333.0,89332.0,0.0219203]
["bitfinex","BTCUSD",1764967756944,0.01759101,89333.0,89332.0,0.0239203]
["bitfinex","BTCUSD",1764967757084,0.01759101,89333.0,89332.0,0.0403003]
["bitfinex","BTCUSD",1764967757651,0.01759101,89333.0,89332.0,0.04179]
["bitfinex","BTCUSD",1764967757799,0.01959101,89333.0,89332.0,0.01838]
["bitfinex","BTCUSD",1764967758215,0.01159101,89333.0,89332.0,0.01638]
["bitfinex","BTCUSD",1764967758646,0.01159101,89333.0,89332.0,0.01838]
["bitfinex","BTCUSD",1764967758647,0.01359101,89333.0,89332.0,0.01838]
["bitfinex","BTCUSD",1764967758825,0.01259101,89333.0,89332.0,0.01638]
["bitfinex","BTCUSD",1764967759025,0.22388393,89332.0,89331.0,0.00558]
["bitfinex","BTCUSD",1764967759207,0.23508602,89329.0,89328.0,0.0219203]
["bitfinex","BTCUSD",1764967759660,0.22390649,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967760622,0.23511131,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764967760822,0.23510181,89323.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967760823,0.01119532,89323.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967761044,0.23510207,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967762283,0.23510207,89324.0,89323.0,0.0229203]
["bitfinex","BTCUSD",1764967762844,0.23510207,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1764967763903,0.27354207,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1764967764102,0.22390649,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967765229,0.22490649,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967766035,0.24000649,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967766403,0.01119695,89310.0,89309.0,0.08444329]
["bitfinex","BTCUSD",1764967766985,0.23513643,89310.0,89309.0,0.0219203]
["bitfinex","BTCUSD",1764967767535,0.23513643,89310.0,89309.0,0.0229203]
["bitfinex","BTCUSD",1764967769381,0.23713643,89310.0,89309.0,0.0319203]
["bitfinex","BTCUSD",1764967770651,0.27557643,89310.0,89309.0,0.0319203]
["bitfinex","BTCUSD",1764967772099,0.23713643,89310.0,89309.0,0.0319203]
["bitfinex","BTCUSD",1764967772304,0.002,89310.0,89309.0,0.0483003]
["bitfinex","BTCUSD",1764967772522,0.002,89310.0,89309.0,0.0717103]
["bitfinex","BTCUSD",1764967772942,0.002,89310.0,89309.0,0.29565189]
["bitfinex","BTCUSD",1764967773258,0.002,89310.0,89309.0,0.35817488]
["bitfinex","BTCUSD",1764967773459,0.002,89310.0,89309.0,0.13423329]
["bitfinex","BTCUSD",1764967773668,0.22593908,89310.0,89309.0,0.13423329]
["bitfinex","BTCUSD",1764967773870,0.002,89310.0,89309.0,0.13423329]
["bitfinex","BTCUSD",1764967774030,0.002,89310.0,89309.0,0.35817488]
["bitfinex","BTCUSD",1764967776872,0.002,89310.0,89309.0,0.13423329]
["bitfinex","BTCUSD",1764967777091,0.002,89310.0,89309.0,0.35817488]
["bitfinex","BTCUSD",1764967778107,0.002,89310.0,89309.0,0.33625458]
["bitfinex","BTCUSD",1764967786165,0.002,89310.0,89309.0,0.35817488]
["bitfinex","BTCUSD",1764967790431,0.002,89310.0,89309.0,0.09444329]
["bitfinex","BTCUSD",1764967790634,0.002,89310.0,89309.0,0.35773488]
["bitfinex","BTCUSD",1764967797826,0.002,89310.0,89309.0,0.33581458]
["bitfinex","BTCUSD",1764967798121,0.002,89310.0,89309.0,0.37541488]
["bitfinex","BTCUSD",1764967800435,0.22427924,89333.0,89309.0,0.37541488]
["bitfinex","BTCUSD",1764967800436,0.00039694,89333.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1764967800635,0.00039694,89333.0,89332.0,0.32488722]
["bitfinex","BTCUSD",1764967800862,0.00039694,89333.0,89332.0,0.34343692]
["bitfinex","BTCUSD",1764967801037,0.01119444,89330.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764967801245,0.22391626,89320.0,89318.0,0.06252299]
["bitfinex","BTCUSD",1764967801416,0.01119557,89321.0,89313.0,0.24672121]
["bitfinex","BTCUSD",1764967801417,0.2239302,89314.0,89313.0,0.06252299]
["bitfinex","BTCUSD",1764967801620,0.2239302,89314.0,89313.0,0.0219203]
["bitfinex","BTCUSD",1764967801851,0.2239302,89314.0,89309.0,0.016]
["bitfinex","BTCUSD",1764967801852,0.22393908,89310.0,89309.0,0.016]
["bitfinex","BTCUSD",1764967802219,0.26391908,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1764967802423,0.58691908,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1764967802624,0.22398673,89291.0,89290.0,0.01179]
["bitfinex","BTCUSD",1764967802831,0.22398673,89291.0,89290.0,0.0337103]
["bitfinex","BTCUSD",1764967803023,0.22398673,89291.0,89290.0,0.09623329]
["bitfinex","BTCUSD",1764967803506,0.23517332,89296.0,89295.0,0.0219203]
["bitfinex","BTCUSD",1764967804717,0.22395162,89305.0,89302.0,0.23515659]
["bitfinex","BTCUSD",1764967804922,0.01119745,89306.0,89305.0,0.0219203]
["bitfinex","BTCUSD",1764967805174,0.23514704,89306.0,89305.0,0.0219203]
["bitfinex","BTCUSD",1764967805349,0.22397168,89297.0,89296.0,0.08444329]
["bitfinex","BTCUSD",1764967805529,0.22397168,89297.0,89295.0,0.003]
["bitfinex","BTCUSD",1764967805731,0.22397168,89297.0,89295.0,0.001]
["bitfinex","BTCUSD",1764967806340,0.03918,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1764967806542,0.03918,89296.0,89280.0,0.0219203]
["bitfinex","BTCUSD",1764967806543,0.22400179,89285.0,89280.0,0.0219203]
["bitfinex","BTCUSD",1764967806740,0.25260179,89285.0,89280.0,0.0219203]
["bitfinex","BTCUSD",1764967807187,0.27545179,89285.0,89280.0,0.0219203]
["bitfinex","BTCUSD",1764967807811,0.27545179,89285.0,89284.0,0.00324256]
["bitfinex","BTCUSD",1764967807991,0.01119983,89287.0,89284.0,0.01868256]
["bitfinex","BTCUSD",1764967808170,0.23519704,89287.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967808394,0.01119983,89287.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967808591,0.01102183,89287.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967808813,0.22398458,89292.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967808814,0.23516831,89298.0,89286.0,0.26412857]
["bitfinex","BTCUSD",1764967809047,0.23516831,89298.0,89292.0,0.0219203]
["bitfinex","BTCUSD",1764967809048,0.22397972,89294.0,89292.0,0.0219203]
["bitfinex","BTCUSD",1764967810002,0.23517597,89295.0,89294.0,0.0219203]
["bitfinex","BTCUSD",1764967810394,0.22397224,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764967810594,0.22397224,89297.0,89296.0,0.0373603]
["bitfinex","BTCUSD",1764967810934,0.01119845,89298.0,89296.0,0.01544]
["bitfinex","BTCUSD",1764967810935,0.23516908,89298.0,89296.0,0.01544]
["bitfinex","BTCUSD",1764967811127,0.01119845,89298.0,89297.0,0.0373603]
["bitfinex","BTCUSD",1764967811950,0.01119845,89298.0,89297.0,0.0219203]
["bitfinex","BTCUSD",1764967812136,0.22397168,89297.0,89296.0,0.0219203]
["bitfinex","BTCUSD",1764967812917,0.24865168,89297.0,89296.0,0.0219203]
["bitfinex","BTCUSD",1764967813130,0.23518402,89292.0,89291.0,0.08444329]
["bitfinex","BTCUSD",1764967813331,0.01119983,89287.0,89284.0,0.06276555]
["bitfinex","BTCUSD",1764967813505,0.01119983,89287.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967813708,0.01119983,89287.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967813912,0.23519731,89287.0,89286.0,0.0219203]
["bitfinex","BTCUSD",1764967814287,0.22399418,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967814288,0.01119958,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967814490,0.23519228,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967815744,0.23719228,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967817368,0.22400179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967817571,0.25260179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967817744,0.27545179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967818553,0.27545179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967818763,0.66239053,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967818960,0.66239053,89285.0,89284.0,0.00424256]
["bitfinex","BTCUSD",1764967819707,0.59845179,89285.0,89284.0,0.00324256]
["bitfinex","BTCUSD",1764967819863,0.59845179,89285.0,89284.0,0.00424256]
["bitfinex","BTCUSD",1764967820067,0.61617179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967820267,0.59845179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967820469,0.60832179,89285.0,89284.0,0.00324256]
["bitfinex","BTCUSD",1764967821037,0.28532179,89285.0,89284.0,0.00324256]
["bitfinex","BTCUSD",1764967821241,0.22400179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967821521,0.27618179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967821677,0.27918179,89285.0,89284.0,0.00124256]
["bitfinex","BTCUSD",1764967821883,0.26618179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967822255,0.22400179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967822429,0.24033179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967822643,0.22400179,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967822877,0.001,89285.0,89284.0,0.06229286]
["bitfinex","BTCUSD",1764967824009,0.00139645,89285.0,89284.0,0.06229286]
["bitfinex","BTCUSD",1764967824371,0.00139645,89285.0,89284.0,0.06629286]
["bitfinex","BTCUSD",1764967824803,0.00139645,89285.0,89284.0,0.06729286]
["bitfinex","BTCUSD",1764967827584,0.00139645,89285.0,89284.0,0.02716286]
["bitfinex","BTCUSD",1764967828240,0.22539824,89285.0,89284.0,0.02716286]
["bitfinex","BTCUSD",1764967829253,0.00139645,89285.0,89284.0,0.10512585]
["bitfinex","BTCUSD",1764967829461,0.47043302,89320.0,89284.0,0.10512585]
["bitfinex","BTCUSD",1764967829462,0.01119557,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764967829658,0.01119557,89321.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764967829659,0.23511498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764967829922,0.01633,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764967830115,0.02346494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764967830333,0.01119557,89321.0,89318.0,0.0219203]
["bitfinex","BTCUSD",1764967830550,0.24024652,89319.0,89318.0,0.0219203]
["bitfinex","BTCUSD",1764967832088,0.24024652,89319.0,89310.0,0.02233695]
["bitfinex","BTCUSD",1764967832089,0.22393658,89311.0,89310.0,0.01114]
["bitfinex","BTCUSD",1764967832309,0.2351589,89302.0,89301.0,0.08444329]
["bitfinex","BTCUSD",1764967832570,0.2351589,89302.0,89298.0,0.02233845]
["bitfinex","BTCUSD",1764967832571,0.22396667,89299.0,89298.0,0.01114]
["bitfinex","BTCUSD",1764967832780,0.23517553,89295.0,89294.0,0.0219203]
["bitfinex","BTCUSD",1764967834766,0.01119946,89290.0,89289.0,0.0219203]
["bitfinex","BTCUSD",1764967834974,0.01119946,89290.0,89289.0,0.08444329]
["bitfinex","BTCUSD",1764967835186,0.23519002,89290.0,89289.0,0.08444329]
["bitfinex","BTCUSD",1764967835607,0.23519002,89290.0,89289.0,0.0219203]
["bitfinex","BTCUSD",1764967836032,0.22399426,89288.0,89287.0,0.09558329]
["bitfinex","BTCUSD",1764967838295,0.22399426,89288.0,89287.0,0.09758329]
["bitfinex","BTCUSD",1764967839896,0.22399426,89288.0,89287.0,0.09558329]
["bitfinex","BTCUSD",1764967840228,0.22399426,89288.0,89287.0,0.09658329]
["bitfinex","BTCUSD",1764967840832,0.22399426,89288.0,89287.0,0.09758329]
["bitfinex","BTCUSD",1764967841058,0.22399426,89288.0,89287.0,0.11391329]
["bitfinex","BTCUSD",1764967843336,0.22399194,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967844890,0.22699194,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967847533,0.22699194,89289.0,89288.0,0.0382503]
["bitfinex","BTCUSD",1764967847850,0.22699194,89289.0,89288.0,0.0219203]
["bitfinex","BTCUSD",1764967849603,0.22699194,89289.0,89288.0,0.02202656]
["bitfinex","BTCUSD",1764967850314,0.003,89289.0,89288.0,0.28537082]
["bitfinex","BTCUSD",1764967850708,0.003,89289.0,89288.0,0.34789381]
["bitfinex","BTCUSD",1764967851069,0.23516949,89298.0,89295.0,0.22397439]
["bitfinex","BTCUSD",1764967851301,0.23516949,89298.0,89297.0,0.0493903]
["bitfinex","BTCUSD",1764967852179,0.23516949,89298.0,89297.0,0.0330603]
["bitfinex","BTCUSD",1764967852904,0.23516949,89298.0,89297.0,0.0493903]
["bitfinex","BTCUSD",1764967853139,0.4478124,89324.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764967853140,0.01119695,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764967853355,0.23513844,89310.0,89309.0,0.0495203]
["bitfinex","BTCUSD",1764967854448,0.24513844,89310.0,89309.0,0.0495203]
["bitfinex","BTCUSD",1764967854647,0.23513844,89310.0,89309.0,0.0495203]
["bitfinex","BTCUSD",1764967854908,0.23713844,89310.0,89309.0,0.0495203]
["bitfinex","BTCUSD",1764967855474,0.23713844,89310.0,89309.0,0.0331903]
["bitfinex","BTCUSD",1764967856169,0.24713844,89310.0,89309.0,0.0341903]
["bitfinex","BTCUSD",1764967856577,0.24713844,89310.0,89309.0,0.0229203]
["bitfinex","BTCUSD",1764967860454,0.012,89310.0,89309.0,0.36629488]
["bitfinex","BTCUSD",1764967861293,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764967861516,0.23666205,89343.0,89342.0,0.0219203]
["bitfinex","BTCUSD",1764967861864,0.22383654,89351.0,89342.0,0.0219203]
["bitfinex","BTCUSD",1764967861865,0.01119156,89353.0,89342.0,0.0376203]
["bitfinex","BTCUSD",1764967862186,0.23502025,89354.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967862860,0.01119144,89354.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967863069,0.23502025,89354.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967864084,0.23602025,89354.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967864466,0.24202025,89354.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967865089,0.22383382,89352.0,89351.0,0.0328603]
["bitfinex","BTCUSD",1764967866863,0.22583382,89352.0,89351.0,0.0328603]
["bitfinex","BTCUSD",1764967867447,0.22583382,89352.0,89313.0,0.323]
["bitfinex","BTCUSD",1764967867448,0.01119432,89331.0,89309.0,0.01094]
["bitfinex","BTCUSD",1764967867662,0.24238382,89352.0,89309.0,0.01094]
["bitfinex","BTCUSD",1764967867663,0.23507745,89333.0,89328.0,0.23508836]
["bitfinex","BTCUSD",1764967867897,0.01119419,89332.0,89329.0,0.06252299]
["bitfinex","BTCUSD",1764967868120,0.01119419,89332.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764967868121,0.01119469,89328.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764967868337,0.22389897,89326.0,89325.0,0.07346299]
["bitfinex","BTCUSD",1764967868552,0.23510708,89321.0,89320.0,0.0396403]
["bitfinex","BTCUSD",1764967868770,0.23510708,89321.0,89320.0,0.0219203]
["bitfinex","BTCUSD",1764967869442,0.23510708,89321.0,89320.0,0.08444329]
["bitfinex","BTCUSD",1764967869667,0.23510708,89321.0,89320.0,0.09992329]
["bitfinex","BTCUSD",1764967869886,0.01119557,89321.0,89320.0,0.0777203]
["bitfinex","BTCUSD",1764967870356,0.001,89332.0,89320.0,0.0777203]
["bitfinex","BTCUSD",1764967870357,0.01119331,89339.0,89336.0,0.0219203]
["bitfinex","BTCUSD",1764967870605,0.01119331,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764967870606,0.23506674,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764967870815,0.01119357,89337.0,89336.0,0.0219203]
["bitfinex","BTCUSD",1764967871023,0.23505751,89340.0,89339.0,0.0219203]
["bitfinex","BTCUSD",1764967873357,0.01119469,89328.0,89326.0,0.06252299]
["bitfinex","BTCUSD",1764967873561,0.22390649,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967873796,0.22391903,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764967874000,0.22391903,89318.0,89317.0,0.08444329]
["bitfinex","BTCUSD",1764967874420,0.00161287,89323.0,89322.0,0.0219203]
["bitfinex","BTCUSD",1764967874630,0.23671476,89323.0,89322.0,0.0319203]
["bitfinex","BTCUSD",1764967874866,0.23671476,89323.0,89322.0,0.0329203]
["bitfinex","BTCUSD",1764967875880,0.23671476,89323.0,89322.0,0.0229203]
["bitfinex","BTCUSD",1764967876917,0.23671476,89323.0,89322.0,0.0484003]
["bitfinex","BTCUSD",1764967877113,0.23671476,89323.0,89322.0,0.0329203]
["bitfinex","BTCUSD",1764967877556,0.27486476,89323.0,89322.0,0.0329203]
["bitfinex","BTCUSD",1764967877765,0.25226476,89323.0,89322.0,0.0329203]
["bitfinex","BTCUSD",1764967877970,0.27486476,89323.0,89322.0,0.011]
["bitfinex","BTCUSD",1764967879219,0.27486476,89323.0,89322.0,0.01]
["bitfinex","BTCUSD",1764967879604,0.22393908,89310.0,89309.0,0.09118299]
["bitfinex","BTCUSD",1764967880718,0.22391504,89320.0,89313.0,0.06252299]
["bitfinex","BTCUSD",1764967880917,0.23512073,89316.0,89313.0,0.29765002]
["bitfinex","BTCUSD",1764967881209,0.2351255,89314.0,89311.0,0.07371981]
["bitfinex","BTCUSD",1764967881358,0.2351255,89314.0,89313.0,0.0219203]
["bitfinex","BTCUSD",1764967881560,0.2351255,89314.0,89313.0,0.0374003]
["bitfinex","BTCUSD",1764967882011,0.2351255,89314.0,89313.0,0.0219203]
["bitfinex","BTCUSD",1764967882576,0.23517876,89314.0,89313.0,0.0219203]
["bitfinex","BTCUSD",1764967883111,0.01124971,89314.0,89313.0,0.0374003]
["bitfinex","BTCUSD",1764967883329,0.23517876,89314.0,89313.0,0.09992329]
["bitfinex","BTCUSD",1764967883517,0.23517876,89314.0,89313.0,0.10092329]
["bitfinex","BTCUSD",1764967883718,0.23517876,89314.0,89313.0,0.10492329]
["bitfinex","BTCUSD",1764967883922,0.23517876,89314.0,89313.0,0.08944329]
["bitfinex","BTCUSD",1764967884081,0.23517876,89314.0,89313.0,0.08544329]
["bitfinex","BTCUSD",1764967884283,0.23517876,89314.0,89313.0,0.09344329]
["bitfinex","BTCUSD",1764967885590,0.23517876,89314.0,89313.0,0.0309203]
["bitfinex","BTCUSD",1764967886016,5.326e-05,89314.0,89313.0,0.0464003]
["bitfinex","BTCUSD",1764967886216,0.22398231,89314.0,89313.0,0.0464003]
["bitfinex","BTCUSD",1764967889242,5.326e-05,89314.0,89313.0,0.377848]
["bitfinex","BTCUSD",1764967889495,5.326e-05,89314.0,89313.0,0.35545485]
["bitfinex","BTCUSD",1764967890284,5.326e-05,89314.0,89313.0,0.35445485]
["bitfinex","BTCUSD",1764967890742,5.326e-05,89314.0,89313.0,0.34745485]
["bitfinex","BTCUSD",1764967891021,0.00105326,89314.0,89313.0,0.35745485]
["bitfinex","BTCUSD",1764967891587,0.22498231,89314.0,89313.0,0.07352299]
["bitfinex","BTCUSD",1764967891792,0.22498231,89314.0,89313.0,0.011]
["bitfinex","BTCUSD",1764967891985,0.26313231,89314.0,89313.0,0.011]
["bitfinex","BTCUSD",1764967892185,0.24053231,89314.0,89313.0,0.0329203]
["bitfinex","BTCUSD",1764967892881,0.24214518,89314.0,89313.0,0.011]
["bitfinex","BTCUSD",1764967893068,0.26509518,89314.0,89313.0,0.011]
["bitfinex","BTCUSD",1764967893273,0.24214518,89314.0,89313.0,0.011]
["bitfinex","BTCUSD",1764967893786,0.22394661,89307.0,89306.0,0.01772]
["bitfinex","BTCUSD",1764967894009,0.22394661,89307.0,89306.0,0.0396403]
["bitfinex","BTCUSD",1764967894238,0.22394661,89307.0,89306.0,0.0549303]
["bitfinex","BTCUSD",1764967894471,0.22394661,89307.0,89306.0,0.0396403]
["bitfinex","BTCUSD",1764967894698,0.0111987,89296.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764967894910,0.01119933,89291.0,89290.0,0.0219203]
["bitfinex","BTCUSD",1764967895141,0.23518779,89291.0,89290.0,0.0219203]
["bitfinex","BTCUSD",1764967895351,0.22399677,89287.0,89286.0,0.01094]
["bitfinex","BTCUSD",1764967895589,0.22399436,89288.0,89287.0,0.06252299]
["bitfinex","BTCUSD",1764967895782,0.22399436,89288.0,89287.0,0.0219203]
["bitfinex","BTCUSD",1764967896237,0.22400179,89285.0,89284.0,0.02216286]
["bitfinex","BTCUSD",1764967896406,0.22405503,89285.0,89284.0,0.02216286]
["bitfinex","BTCUSD",1764967897823,5.324e-05,89285.0,89284.0,0.03745286]
["bitfinex","BTCUSD",1764967898244,5.324e-05,89285.0,89284.0,0.00024256]
["bitfinex","BTCUSD",1764967898461,5.324e-05,89285.0,89284.0,0.02216286]
["bitfinex","BTCUSD",1764967898661,5.324e-05,89285.0,89284.0,0.06334286]
["bitfinex","BTCUSD",1764967898862,5.324e-05,89285.0,89284.0,0.12634598]
["bitfinex","BTCUSD",1764967899061,5.324e-05,89285.0,89284.0,0.12586585]
["bitfinex","BTCUSD",1764967901233,5.324e-05,89285.0,89284.0,0.13286585]
["bitfinex","BTCUSD",1764967901641,5.324e-05,89285.0,89284.0,0.14969907]
["bitfinex","BTCUSD",1764967901939,5.324e-05,89285.0,89284.0,0.1720995]
["bitfinex","BTCUSD",1764967902174,5.324e-05,89285.0,89284.0,0.10797585]
["bitfinex","BTCUSD",1764967902547,5.324e-05,89285.0,89284.0,0.09268585]
["bitfinex","BTCUSD",1764967903195,5.324e-05,89285.0,89284.0,0.03016286]
["bitfinex","BTCUSD",1764967904090,5.324e-05,89285.0,89284.0,0.04545286]
["bitfinex","BTCUSD",1764967904989,5.324e-05,89285.0,89284.0,0.15526628]
["bitfinex","BTCUSD",1764967905170,5.324e-05,89285.0,89284.0,0.13286585]
["bitfinex","BTCUSD",1764967905375,5.324e-05,89285.0,89284.0,0.15526628]
["bitfinex","BTCUSD",1764967907220,5.324e-05,89285.0,89284.0,0.47826628]
["bitfinex","BTCUSD",1764967907412,5.324e-05,89285.0,89284.0,0.45586585]
["bitfinex","BTCUSD",1764967907636,5.324e-05,89285.0,89284.0,0.45486585]
["bitfinex","BTCUSD",1764967907966,5.324e-05,89285.0,89284.0,0.44786585]
["bitfinex","BTCUSD",1764967908189,5.324e-05,89285.0,89284.0,0.44886585]
["bitfinex","BTCUSD",1764967908418,5.324e-05,89285.0,89284.0,0.45886585]
["bitfinex","BTCUSD",1764967908641,5.324e-05,89285.0,89284.0,0.45786585]
["bitfinex","BTCUSD",1764967908868,5.324e-05,89285.0,89284.0,0.68387015]
["bitfinex","BTCUSD",1764967909583,5.324e-05,89285.0,89284.0,0.67187015]
["bitfinex","BTCUSD",1764967910046,5.324e-05,89285.0,89284.0,0.68287015]
["bitfinex","BTCUSD",1764967910263,5.324e-05,89285.0,89284.0,0.67187015]
["bitfinex","BTCUSD",1764967910405,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764967910611,0.01119645,89314.0,89313.0,0.34680142]
["bitfinex","BTCUSD",1764967910612,5.324e-05,89314.0,89313.0,0.34680142]
["bitfinex","BTCUSD",1764967911059,5.324e-05,89314.0,89313.0,0.37065142]
["bitfinex","BTCUSD",1764967912551,5.324e-05,89314.0,89313.0,0.37265142]
["bitfinex","BTCUSD",1764967913151,5.324e-05,89314.0,89313.0,0.38265142]
["bitfinex","BTCUSD",1764967913370,5.324e-05,89314.0,89313.0,0.37265142]
["bitfinex","BTCUSD",1764967913768,5.324e-05,89314.0,89313.0,0.37865142]
["bitfinex","BTCUSD",1764967914138,5.324e-05,89314.0,89313.0,0.37665142]
["bitfinex","BTCUSD",1764967914343,5.324e-05,89314.0,89313.0,0.10139329]
["bitfinex","BTCUSD",1764967914583,5.324e-05,89314.0,89313.0,0.11867329]
["bitfinex","BTCUSD",1764967914783,5.324e-05,89314.0,89313.0,0.14252329]
["bitfinex","BTCUSD",1764967915159,5.324e-05,89314.0,89313.0,0.11867329]
["bitfinex","BTCUSD",1764967915820,5.324e-05,89314.0,89313.0,0.14252329]
["bitfinex","BTCUSD",1764967916573,5.324e-05,89314.0,89313.0,0.36645485]
["bitfinex","BTCUSD",1764967918991,5.324e-05,89314.0,89313.0,0.68945485]
["bitfinex","BTCUSD",1764967919569,5.324e-05,89314.0,89313.0,0.68345485]
["bitfinex","BTCUSD",1764967920135,5.324e-05,89314.0,89313.0,0.37045485]
["bitfinex","BTCUSD",1764967920341,5.324e-05,89314.0,89313.0,0.38717485]
["bitfinex","BTCUSD",1764967920545,5.324e-05,89314.0,89313.0,0.38917485]
["bitfinex","BTCUSD",1764967921226,0.02368056,89361.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967921378,0.2238213,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967921557,0.22543417,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967921757,0.24150417,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967921966,0.24277628,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967922691,0.27756628,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967923260,0.23506497,89337.0,89336.0,0.0219203]
["bitfinex","BTCUSD",1764967923497,0.23506497,89337.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967923498,0.22388704,89331.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967923700,0.23507851,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967924274,0.23507851,89332.0,89331.0,0.08444329]
["bitfinex","BTCUSD",1764967924613,0.01119419,89332.0,89331.0,0.06252299]
["bitfinex","BTCUSD",1764967924813,0.01119419,89332.0,89331.0,0.06352299]
["bitfinex","BTCUSD",1764967925135,0.23507812,89332.0,89331.0,0.06352299]
["bitfinex","BTCUSD",1764967925301,0.01119419,89332.0,89331.0,0.06352299]
["bitfinex","BTCUSD",1764967925483,0.23507812,89332.0,89331.0,0.06352299]
["bitfinex","BTCUSD",1764967926222,0.23507812,89332.0,89331.0,0.06552299]
["bitfinex","BTCUSD",1764967926729,0.23506218,89339.0,89335.0,0.223874]
["bitfinex","BTCUSD",1764967926869,0.22387119,89338.0,89335.0,0.223874]
["bitfinex","BTCUSD",1764967927081,0.22387119,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764967927861,0.01119256,89345.0,89344.0,0.0219203]
["bitfinex","BTCUSD",1764967928002,0.23504392,89345.0,89344.0,0.0219203]
["bitfinex","BTCUSD",1764967928214,0.22384773,89347.0,89343.0,0.22385578]
["bitfinex","BTCUSD",1764967928532,0.01119219,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764967928736,0.23503542,89350.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967929183,0.25008542,89350.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967929358,0.27387542,89350.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967929587,0.27493559,89350.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967930345,0.28493559,89350.0,89349.0,0.0219203]
["bitfinex","BTCUSD",1764967931162,0.28693559,89350.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764967931363,0.01119419,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967931557,0.00054534,89333.0,89332.0,0.0219203]
["bitfinex","BTCUSD",1764967931854,0.22388895,89330.0,89329.0,0.06252299]
["bitfinex","BTCUSD",1764967932080,0.02624419,89332.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967932081,0.22388761,89331.0,89330.0,0.0219203]
["bitfinex","BTCUSD",1764967932278,0.22388761,89331.0,89330.0,0.08444329]
["bitfinex","BTCUSD",1764967934748,0.26272761,89331.0,89330.0,0.001]
["bitfinex","BTCUSD",1764967935019,0.22392655,89315.0,89314.0,0.01772]
["bitfinex","BTCUSD",1764967935194,0.22392655,89315.0,89314.0,0.08444329]
["bitfinex","BTCUSD",1764967936329,0.01119519,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967936471,0.2350997,89324.0,89323.0,0.0219203]
["bitfinex","BTCUSD",1764967938032,0.2350997,89324.0,89323.0,0.0229203]
["bitfinex","BTCUSD",1764967938401,0.22390451,89324.0,89323.0,0.0229203]
["bitfinex","BTCUSD",1764967938605,0.01119369,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764967938803,0.2350629,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764967939213,0.02399292,89349.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764967939214,0.22385578,89344.0,89342.0,0.0219203]
["bitfinex","BTCUSD",1764967939411,0.22385578,89344.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764967939412,0.22385578,89344.0,89343.0,0.0219203]
["bitfinex","BTCUSD",1764967940045,0.22386208,89341.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764967940244,0.01119043,89362.0,89350.0,0.03311224]
["bitfinex","BTCUSD",1764967940445,0.23501929,89355.0,89353.0,0.0219203]
["bitfinex","BTCUSD",1764967940647,0.02341181,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764967940868,0.03846181,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764967941070,0.26230098,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764967942049,0.23503669,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764967942847,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764967943050,0.004,89351.0,89350.0,0.30828212]
["bitfinex","BTCUSD",1764967943253,0.004,89351.0,89350.0,0.32334212]
["bitfinex","BTCUSD",1764967943732,0.01119068,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764967943883,0.22381769,89359.0,89356.0,0.22382359]
["bitfinex","BTCUSD",1764967944267,0.01222,89375.0,89367.0,0.08444329]
["bitfinex","BTCUSD",1764967944268,0.23498385,89368.0,89367.0,0.08444329]
["bitfinex","BTCUSD",1764967944474,0.01119043,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967944732,0.01119006,89365.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764967944926,0.22379826,89367.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764967944927,0.23498807,89367.0,89365.0,0.0219203]
["bitfinex","BTCUSD",1764967945817,0.23498807,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967946422,0.24498807,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967946625,0.23498807,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967947000,0.24498807,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967947198,0.24498807,89367.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1764967947199,0.01118993,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1764967947431,0.01,89367.0,89365.0,0.22380052]
["bitfinex","BTCUSD",1764967947699,0.02318981,89367.0,89364.0,0.23499305]
["bitfinex","BTCUSD",1764967947904,0.24698606,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967948257,0.24498606,89367.0,89366.0,0.0219203]
["bitfinex","BTCUSD",1764967948428,0.22381128,89361.0,89360.0,0.08444329]
["bitfinex","BTCUSD",1764967949037,0.22381128,89361.0,89353.0,0.06252299]
["bitfinex","BTCUSD",1764967949038,0.22382658,89355.0,89353.0,0.06252299]
["bitfinex","BTCUSD",1764967949262,0.22382658,89355.0,89354.0,0.08444329]
["bitfinex","BTCUSD",1764967949466,0.01119093,89358.0,89355.0,0.2975406]
["bitfinex","BTCUSD",1764967949663,0.2350027,89361.0,89355.0,0.2975406]
["bitfinex","BTCUSD",1764967949664,0.01119056,89361.0,89360.0,0.0219203]
["bitfinex","BTCUSD",1764967950072,0.23642764,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967951195,0.22523224,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967951381,0.22623224,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967951585,0.00242347,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967951786,0.00242347,89362.0,89361.0,0.24573158]
["bitfinex","BTCUSD",1764967951985,0.00242347,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967952385,0.01142347,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967953523,0.23523224,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967954411,0.22382881,89354.0,89353.0,0.09539329]
["bitfinex","BTCUSD",1764967954597,0.22382881,89354.0,89353.0,0.08444329]
["bitfinex","BTCUSD",1764967954810,0.22501009,89354.0,89353.0,0.08444329]
["bitfinex","BTCUSD",1764967954988,0.00118128,89354.0,89353.0,0.32462461]
["bitfinex","BTCUSD",1764967955189,0.00118128,89354.0,89353.0,0.10079329]
["bitfinex","BTCUSD",1764967955395,0.22501009,89354.0,89353.0,0.10079329]
["bitfinex","BTCUSD",1764967956195,0.00118128,89354.0,89353.0,0.10079329]
["bitfinex","BTCUSD",1764967956397,0.22501009,89354.0,89353.0,0.10079329]
["bitfinex","BTCUSD",1764967956594,0.22501009,89354.0,89353.0,0.10179329]
["bitfinex","BTCUSD",1764967956794,0.26476009,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764967957798,0.22386138,89341.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764967958766,0.23505928,89340.0,89339.0,0.06252299]
["bitfinex","BTCUSD",1764967958931,0.01119319,89340.0,89339.0,0.06252299]
["bitfinex","BTCUSD",1764967959107,0.01119319,89340.0,89339.0,0.07887299]
["bitfinex","BTCUSD",1764967960329,0.23505708,89340.0,89339.0,0.06252299]
["bitfinex","BTCUSD",1764967961460,0.23505708,89340.0,89339.0,0.06352299]
["bitfinex","BTCUSD",1764967962092,0.23505708,89340.0,89339.0,0.08544329]
["bitfinex","BTCUSD",1764967963277,0.00078764,89341.0,89339.0,0.08544329]
["bitfinex","BTCUSD",1764967963496,0.23505067,89343.0,89342.0,0.08444329]
["bitfinex","BTCUSD",1764967964738,0.23605067,89343.0,89342.0,0.08444329]
["bitfinex","BTCUSD",1764967969996,0.001,89343.0,89342.0,0.10079329]
["bitfinex","BTCUSD",1764967970205,0.001,89343.0,89342.0,0.34915216]
["bitfinex","BTCUSD",1764967970409,0.22570458,89343.0,89342.0,0.12529329]
["bitfinex","BTCUSD",1764967970824,0.00184821,89343.0,89342.0,0.34915216]
["bitfinex","BTCUSD",1764967971031,0.00084821,89343.0,89342.0,0.34915216]
["bitfinex","BTCUSD",1764967971300,0.00084821,89343.0,89342.0,0.35015216]
["bitfinex","BTCUSD",1764967974580,0.22470458,89343.0,89342.0,0.12629329]
["bitfinex","BTCUSD",1764967975915,0.00084821,89343.0,89342.0,0.12629329]
["bitfinex","BTCUSD",1764967976361,0.00084821,89343.0,89342.0,0.35015216]
["bitfinex","BTCUSD",1764967977419,0.01118906,89373.0,89369.0,0.06252299]
["bitfinex","BTCUSD",1764967977533,0.22377549,89376.0,89374.0,0.01095]
["bitfinex","BTCUSD",1764967977732,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764967977928,0.23495451,89379.0,89378.0,0.0219203]
["bitfinex","BTCUSD",1764967979156,0.22377935,89374.0,89371.0,0.03310961]
["bitfinex","BTCUSD",1764967979363,0.01118893,89374.0,89371.0,0.08444329]
["bitfinex","BTCUSD",1764967979574,0.23496503,89375.0,89373.0,0.01095]
["bitfinex","BTCUSD",1764967979787,0.01118918,89372.0,89370.0,0.28631133]
["bitfinex","BTCUSD",1764967979995,0.01318906,89373.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764967980212,0.01318906,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764967980213,0.01118918,89372.0,89369.0,0.06252299]
["bitfinex","BTCUSD",1764967980415,0.23500199,89361.0,89360.0,0.08444329]
["bitfinex","BTCUSD",1764967980617,0.23499755,89363.0,89362.0,0.0219203]
["bitfinex","BTCUSD",1764967980839,0.24628755,89363.0,89362.0,0.0219203]
["bitfinex","BTCUSD",1764967981509,0.22381128,89361.0,89360.0,0.06252299]
["bitfinex","BTCUSD",1764967981735,0.23998128,89361.0,89360.0,0.06252299]
["bitfinex","BTCUSD",1764967982110,0.2238213,89357.0,89356.0,0.0219203]
["bitfinex","BTCUSD",1764967982496,0.2238213,89357.0,89330.0,0.01194999]
["bitfinex","BTCUSD",1764967982497,0.22382881,89354.0,89353.0,0.0328703]
["bitfinex","BTCUSD",1764967983659,0.01119043,89362.0,89353.0,0.11191329]
["bitfinex","BTCUSD",1764967983823,0.01119031,89363.0,89356.0,0.03311149]
["bitfinex","BTCUSD",1764967984019,0.2349992,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764967984575,0.2349992,89362.0,89358.0,0.23500891]
["bitfinex","BTCUSD",1764967984777,0.2349992,89362.0,89361.0,0.01095]
["bitfinex","BTCUSD",1764967984985,0.23498869,89366.0,89365.0,0.0219203]
["bitfinex","BTCUSD",1764967986534,0.22380548,89364.0,89361.0,0.2459507]
["bitfinex","BTCUSD",1764967986732,0.22380548,89364.0,89363.0,0.0384403]
["bitfinex","BTCUSD",1764967986962,0.23499246,89365.0,89364.0,0.0219203]
["bitfinex","BTCUSD",1764967987201,0.23499132,89365.0,89364.0,0.0384403]
["bitfinex","BTCUSD",1764967988566,0.23599132,89365.0,89364.0,0.0384403]
["bitfinex","BTCUSD",1764967989184,0.23599132,89365.0,89364.0,0.0219203]
["bitfinex","BTCUSD",1764967989603,0.23665749,89365.0,89364.0,0.0219203]
["bitfinex","BTCUSD",1764967990222,0.00166617,89365.0,89364.0,0.34828705]
["bitfinex","BTCUSD",1764967990424,0.00166617,89365.0,89364.0,0.12448329]
["bitfinex","BTCUSD",1764967990611,0.22546743,89365.0,89364.0,0.12448329]
["bitfinex","BTCUSD",1764967990819,0.00166617,89365.0,89364.0,0.12448329]
["bitfinex","BTCUSD",1764967991377,0.22446743,89365.0,89364.0,0.12448329]
["bitfinex","BTCUSD",1764967991583,0.22446743,89365.0,89364.0,0.10096329]
["bitfinex","BTCUSD",1764967991711,0.26456743,89365.0,89364.0,0.002]
["bitfinex","BTCUSD",1764967992424,0.60524743,89365.0,89364.0,0.002]
["bitfinex","BTCUSD",1764967992597,0.01119419,89332.0,89331.0,0.0219203]
["bitfinex","BTCUSD",1764967992816,0.01119419,89332.0,89326.0,0.02887494]
["bitfinex","BTCUSD",1764967992817,0.00011889,89332.0,89330.0,0.22388857]
["bitfinex","BTCUSD",1764967992953,0.00011889,89332.0,89331.0,0.12335193]
["bitfinex","BTCUSD",1764967993157,0.00011889,89332.0,89331.0,0.37075837]
["bitfinex","BTCUSD",1764967993339,0.00011889,89332.0,89331.0,0.34836973]
["bitfinex","BTCUSD",1764967993539,0.00011889,89332.0,89331.0,0.28584674]
["bitfinex","BTCUSD",1764967993739,0.00011889,89332.0,89331.0,0.34836973]
["bitfinex","BTCUSD",1764967994378,0.00011889,89332.0,89331.0,0.26392644]
["bitfinex","BTCUSD",1764967994746,0.00011889,89332.0,89331.0,0.34936973]
["bitfinex","BTCUSD",1764967995092,0.00011889,89332.0,89331.0,0.36708973]
["bitfinex","BTCUSD",1764967995317,0.00011889,89332.0,89331.0,0.36608973]
["bitfinex","BTCUSD",1764967996590,0.00011889,89332.0,89331.0,0.36708973]
["bitfinex","BTCUSD",1764967996907,0.00011889,89332.0,89331.0,0.36908973]
["bitfinex","BTCUSD",1764967998805,0.00011889,89332.0,89331.0,0.51699874]
["bitfinex","BTCUSD",1764968001284,0.00011889,89332.0,89331.0,0.49927874]
["bitfinex","BTCUSD",1764968001496,0.00011889,89332.0,89331.0,0.51699874]
["bitfinex","BTCUSD",1764968004691,0.00011889,89332.0,89331.0,0.49927874]
["bitfinex","BTCUSD",1764968004918,0.00011889,89332.0,89331.0,0.49347874]
["bitfinex","BTCUSD",1764968005137,0.00011889,89332.0,89331.0,0.47575874]
["bitfinex","BTCUSD",1764968005271,0.00011889,89332.0,89331.0,0.51699874]
["bitfinex","BTCUSD",1764968005496,0.00011889,89332.0,89331.0,0.2931123]
["bitfinex","BTCUSD",1764968005691,0.00011889,89332.0,89331.0,0.51699874]
["bitfinex","BTCUSD",1764968005893,0.00011889,89332.0,89331.0,0.17282931]
["bitfinex","BTCUSD",1764968006094,0.22400282,89332.0,89331.0,0.17182931]
["bitfinex","BTCUSD",1764968006294,0.22400282,89332.0,89331.0,0.2343523]
["bitfinex","BTCUSD",1764968006545,0.22400282,89332.0,89331.0,0.2353523]
["bitfinex","BTCUSD",1764968006739,0.22400282,89332.0,89331.0,0.2333523]
["bitfinex","BTCUSD",1764968006886,0.22400282,89332.0,89331.0,0.2343523]
["bitfinex","BTCUSD",1764968007245,0.00011889,89332.0,89331.0,0.2488723]
["bitfinex","BTCUSD",1764968007582,0.00111889,89332.0,89331.0,0.226952]
["bitfinex","BTCUSD",1764968008450,0.00111889,89332.0,89331.0,0.49627874]
["bitfinex","BTCUSD",1764968009122,0.00111889,89332.0,89331.0,0.34836973]
["bitfinex","BTCUSD",1764968009647,0.00111889,89332.0,89331.0,0.34936973]
["bitfinex","BTCUSD",1764968009802,0.00011889,89332.0,89331.0,0.34936973]
["bitfinex","BTCUSD",1764968010207,0.00011889,89332.0,89331.0,0.35136973]
["bitfinex","BTCUSD",1764968010433,0.00024228,89351.0,89350.0,0.30828212]
["bitfinex","BTCUSD",1764968010783,0.00024228,89351.0,89350.0,0.34252212]
["bitfinex","BTCUSD",1764968010987,0.00024228,89351.0,89350.0,0.38287534]
["bitfinex","BTCUSD",1764968011326,0.00024228,89351.0,89350.0,0.70587534]
["bitfinex","BTCUSD",1764968013225,0.00024228,89351.0,89350.0,0.70887534]
["bitfinex","BTCUSD",1764968013681,0.00024228,89351.0,89350.0,0.70587534]
["bitfinex","BTCUSD",1764968014048,0.00024228,89351.0,89350.0,0.71087534]
["bitfinex","BTCUSD",1764968014989,0.00024228,89351.0,89350.0,0.38787534]
["bitfinex","BTCUSD",1764968017013,0.00024228,89351.0,89350.0,0.37015534]
["bitfinex","BTCUSD",1764968017571,0.00024228,89351.0,89350.0,0.38787534]
["bitfinex","BTCUSD",1764968018003,0.22407861,89351.0,89350.0,0.0434403]
["bitfinex","BTCUSD",1764968018218,0.00024228,89351.0,89350.0,0.25075913]
["bitfinex","BTCUSD",1764968018439,0.00024228,89351.0,89350.0,0.0269203]
["bitfinex","BTCUSD",1764968018440,0.26539148,89351.0,89350.0,0.0269203]
["bitfinex","BTCUSD",1764968019068,0.24082148,89351.0,89350.0,0.0259203]
["bitfinex","BTCUSD",1764968019305,0.24082148,89351.0,89350.0,0.0269203]
["bitfinex","BTCUSD",1764968019514,0.22569148,89351.0,89350.0,0.0269203]
["bitfinex","BTCUSD",1764968019928,0.00185515,89351.0,89350.0,0.0269203]
["bitfinex","BTCUSD",1764968020132,0.00185515,89351.0,89350.0,0.24675913]
["bitfinex","BTCUSD",1764968020345,0.00024228,89351.0,89350.0,0.34750212]
["bitfinex","BTCUSD",1764968020603,0.01024228,89351.0,89350.0,0.36522212]
["bitfinex","BTCUSD",1764968020848,0.00224228,89351.0,89350.0,0.36522212]
["bitfinex","BTCUSD",1764968021306,0.00424228,89351.0,89350.0,0.36522212]
["bitfinex","BTCUSD",1764968021506,0.00224228,89351.0,89350.0,0.36522212]
["bitfinex","BTCUSD",1764968021957,0.00024228,89351.0,89350.0,0.36922212]
["bitfinex","BTCUSD",1764968022553,0.00024228,89351.0,89350.0,0.37122212]
["bitfinex","BTCUSD",1764968022773,0.00024228,89351.0,89350.0,0.33158182]
["bitfinex","BTCUSD",1764968022990,0.00024228,89351.0,89350.0,0.37122212]
["bitfinex","BTCUSD",1764968023194,0.00024228,89351.0,89350.0,0.36722212]
["bitfinex","BTCUSD",1764968023598,0.00024228,89351.0,89350.0,0.37022212]
["bitfinex","BTCUSD",1764968023807,0.00024228,89351.0,89350.0,0.36522212]
["bitfinex","BTCUSD",1764968024043,0.00024228,89351.0,89350.0,0.51313113]
["bitfinex","BTCUSD",1764968024248,0.00024228,89351.0,89350.0,0.51613113]
["bitfinex","BTCUSD",1764968025204,0.00024228,89351.0,89350.0,0.51551504]
["bitfinex","BTCUSD",1764968025617,0.00024228,89351.0,89350.0,0.51451504]
["bitfinex","BTCUSD",1764968025957,0.00024228,89351.0,89350.0,0.51551504]
["bitfinex","BTCUSD",1764968028208,0.00024228,89351.0,89350.0,0.51451504]
["bitfinex","BTCUSD",1764968028609,0.00024228,89351.0,89350.0,0.51251504]
["bitfinex","BTCUSD",1764968028942,0.00024228,89351.0,89350.0,0.51151504]
["bitfinex","BTCUSD",1764968029352,0.00024228,89351.0,89350.0,0.51251504]
["bitfinex","BTCUSD",1764968029964,0.00024228,89351.0,89350.0,0.51351504]
["bitfinex","BTCUSD",1764968030442,0.00024228,89351.0,89350.0,0.83651504]
["bitfinex","BTCUSD",1764968031333,0.00024228,89351.0,89350.0,0.81879504]
["bitfinex","BTCUSD",1764968031590,0.00024228,89351.0,89350.0,0.83647504]
["bitfinex","BTCUSD",1764968034519,0.0002,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764968034722,0.00059631,89380.0,89379.0,0.2613665]
["bitfinex","BTCUSD",1764968034920,0.00059631,89380.0,89379.0,0.2861565]
["bitfinex","BTCUSD",1764968035150,0.22523797,89380.0,89379.0,0.0376003]
["bitfinex","BTCUSD",1764968035360,0.01118981,89367.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764968035504,0.01119056,89361.0,89355.0,0.02891131]
["bitfinex","BTCUSD",1764968035713,0.01119081,89359.0,89357.0,0.06252299]
["bitfinex","BTCUSD",1764968035937,0.01119068,89360.0,89357.0,0.06252299]
["bitfinex","BTCUSD",1764968035938,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764968036172,0.22381167,89361.0,89359.0,0.28633924]
["bitfinex","BTCUSD",1764968036337,0.2349995,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764968037535,0.2349992,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764968038401,0.2369992,89362.0,89361.0,0.0219203]
["bitfinex","BTCUSD",1764968038608,0.002,89362.0,89361.0,0.34872457]
["bitfinex","BTCUSD",1764968038808,0.002,89362.0,89361.0,0.32393457]
["bitfinex","BTCUSD",1764968039114,0.002,89362.0,89361.0,0.10012329]
["bitfinex","BTCUSD",1764968039958,0.22580877,89362.0,89361.0,0.10012329]
["bitfinex","BTCUSD",1764968040371,0.002,89362.0,89361.0,0.12491329]
["bitfinex","BTCUSD",1764968040607,0.22580877,89362.0,89361.0,0.08444329]
["bitfinex","BTCUSD",1764968041575,0.2238213,89357.0,89356.0,0.0396003]
["bitfinex","BTCUSD",1764968041777,0.23503064,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764968042427,0.23503064,89351.0,89350.0,0.08444329]
["bitfinex","BTCUSD",1764968043499,0.22383437,89352.0,89350.0,0.08444329]
["bitfinex","BTCUSD",1764968043701,0.01119119,89356.0,89355.0,0.0219203]
["bitfinex","BTCUSD",1764968043889,0.23501499,89356.0,89355.0,0.0219203]
["bitfinex","BTCUSD",1764968045259,0.23601499,89356.0,89355.0,0.0219203]
["bitfinex","BTCUSD",1764968045437,0.23601499,89356.0,89355.0,0.0229203]
["bitfinex","BTCUSD",1764968045815,0.25106499,89356.0,89355.0,0.0229203]
["bitfinex","BTCUSD",1764968046426,0.23601499,89356.0,89355.0,0.0229203]
["bitfinex","BTCUSD",1764968050379,0.001,89356.0,89355.0,0.3504796]
["bitfinex","BTCUSD",1764968051152,0.001,89356.0,89355.0,0.3681996]
["bitfinex","BTCUSD",1764968051526,0.001,89356.0,89355.0,0.51610861]
["bitfinex","BTCUSD",1764968051910,0.01605,89356.0,89355.0,0.211432]
["bitfinex","BTCUSD",1764968052263,0.2248238,89356.0,89355.0,0.2333523]
["bitfinex","BTCUSD",1764968052467,0.2248238,89356.0,89355.0,0.17082931]
["bitfinex","BTCUSD",1764968052468,0.2398738,89356.0,89355.0,0.17082931]
["bitfinex","BTCUSD",1764968053870,0.2248238,89356.0,89355.0,0.17082931]
["bitfinex","BTCUSD",1764968056678,0.2248238,89356.0,89355.0,0.0229203]
["bitfinex","BTCUSD",1764968057503,0.2398738,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1764968057703,0.2624838,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1764968058850,0.2238714,89337.0,89336.0,0.08444329]
["bitfinex","BTCUSD",1764968059400,0.2238714,89337.0,89336.0,0.06252299]
["bitfinex","BTCUSD",1764968060226,0.01119219,89348.0,89336.0,0.07912299]
["bitfinex","BTCUSD",1764968060430,0.01119219,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764968060431,0.23503603,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764968061477,0.24103603,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764968061678,0.23503603,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764968062111,0.24703603,89348.0,89347.0,0.0219203]
["bitfinex","BTCUSD",1764968062662,0.012,89348.0,89347.0,0.32488964]
["bitfinex","BTCUSD",1764968062815,0.012,89348.0,89343.0,0.03580281]
["bitfinex","BTCUSD",1764968062816,0.22386187,89341.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764968063016,0.22385637,89343.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764968063215,0.23504926,89343.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764968063587,0.22385944,89342.0,89340.0,0.0219203]
["bitfinex","BTCUSD",1764968063840,0.01119269,89344.0,89340.0,0.03311349]
["bitfinex","BTCUSD",1764968064041,0.23504129,89346.0,89345.0,0.0219203]
["bitfinex","BTCUSD",1764968064822,0.24715392,89349.0,89348.0,0.0219203]
["bitfinex","BTCUSD",1764968065220,0.23502941,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764968065896,0.23503565,89349.0,89348.0,0.0219203]
["bitfinex","BTCUSD",1764968066693,0.01119181,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764968067086,0.01,89351.0,89350.0,0.0219203]
["bitfinex","BTCUSD",1764968067301,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764968067302,0.23502584,89352.0,89351.0,0.0219203]
["bitfinex","BTCUSD",1764968068270,0.25007584,89352.0,89351.0,0.0219203]
["bitfinex","BTCUSD",1764968068723,0.25007584,89352.0,89342.0,0.08444329]
["bitfinex","BTCUSD",1764968068724,0.2238574,89343.0,89342.0,0.08444329]
["bitfinex","BTCUSD",1764968069511,0.23504614,89345.0,89344.0,0.0219203]
["bitfinex","BTCUSD",1764968069721,0.23504614,89345.0,89344.0,0.08444329]
["bitfinex","BTCUSD",1764968071401,0.01119344,89338.0,89333.0,0.24160032]
["bitfinex","BTCUSD",1764968071679,0.01119344,89338.0,89310.0,0.92110571]
["bitfinex","BTCUSD",1764968071680,0.25104391,89336.0,89335.0,0.0219203]
["bitfinex","BTCUSD",1764968071883,0.2350755,89333.0,89332.0,0.0219203]
["bitfinex","BTCUSD",1764968072132,0.23223396,89328.0,89326.0,0.0219203]
["bitfinex","BTCUSD",1764968072307,0.23223396,89328.0,89319.0,0.02280582]
["bitfinex","BTCUSD",1764968072308,0.24728396,89328.0,89319.0,0.01161]
["bitfinex","BTCUSD",1764968072574,0.24728396,89328.0,89310.0,0.02280695]
["bitfinex","BTCUSD",1764968072575,0.26989396,89328.0,89310.0,0.01161]
["bitfinex","BTCUSD",1764968072799,0.26989396,89328.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764968073194,0.26989396,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764968073328,0.59289396,89328.0,89310.0,0.01161]
["bitfinex","BTCUSD",1764968073733,0.59489396,89328.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764968074138,0.59489396,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764968074560,0.60489396,89328.0,89311.0,0.2351326]
["bitfinex","BTCUSD",1764968074771,0.60489396,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968075271,0.60489396,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968075444,0.35839,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968075648,0.012,89328.0,89327.0,0.22509386]
["bitfinex","BTCUSD",1764968075868,0.012,89328.0,89327.0,0.34896715]
["bitfinex","BTCUSD",1764968076334,0.012,89328.0,89327.0,0.32593715]
["bitfinex","BTCUSD",1764968076533,0.01,89328.0,89327.0,0.30953715]
["bitfinex","BTCUSD",1764968076735,0.2350755,89333.0,89332.0,0.0219203]
["bitfinex","BTCUSD",1764968077160,0.22387899,89334.0,89333.0,0.0219203]
["bitfinex","BTCUSD",1764968077746,0.23964899,89334.0,89333.0,0.0219203]
["bitfinex","BTCUSD",1764968078149,0.01577,89334.0,89333.0,0.24580173]
["bitfinex","BTCUSD",1764968078353,0.23505983,89339.0,89335.0,0.25699054]
["bitfinex","BTCUSD",1764968078580,0.22387391,89336.0,89335.0,0.0219203]
["bitfinex","BTCUSD",1764968078787,0.22387391,89336.0,89329.0,0.0219203]
["bitfinex","BTCUSD",1764968078788,0.23508339,89330.0,89329.0,0.0219203]
["bitfinex","BTCUSD",1764968079394,0.25085339,89330.0,89329.0,0.0219203]
["bitfinex","BTCUSD",1764968079646,0.22389396,89328.0,89313.0,0.2351269]
["bitfinex","BTCUSD",1764968079848,0.22389396,89328.0,89311.0,0.23513169]
["bitfinex","BTCUSD",1764968079849,0.24127683,89328.0,89317.0,0.28644414]
["bitfinex","BTCUSD",1764968080020,0.26604683,89328.0,89318.0,0.22391854]
["bitfinex","BTCUSD",1764968080237,0.26604683,89328.0,89300.0,0.14790901]
["bitfinex","BTCUSD",1764968080238,0.58904683,89328.0,89300.0,0.14790901]
["bitfinex","BTCUSD",1764968080416,0.58904683,89328.0,89294.0,0.02803218]
["bitfinex","BTCUSD",1764968080617,0.61301579,89328.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764968080819,0.63491978,89328.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764968081033,0.63491978,89328.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764968081235,0.63491978,89328.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764968081236,0.61401579,89328.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764968081635,0.61301579,89328.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764968081833,0.61301579,89328.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764968082153,0.61301579,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764968082378,0.61301579,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764968082592,0.61301579,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968082593,0.59004683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968082796,0.60776683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968082948,0.61676683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968083151,0.61576683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968083352,0.60976683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968083790,0.61876683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968083992,0.61576683,89328.0,89327.0,0.02311769]
["bitfinex","BTCUSD",1764968084501,0.61576683,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968084948,0.27504683,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968086107,0.59804683,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968087062,0.60104683,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968087281,0.62499846,89328.0,89327.0,0.00119739]
["bitfinex","BTCUSD",1764968090321,0.62499846,89328.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764968090322,0.2239767,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764968090533,0.2397267,89295.0,89294.0,0.02203919]
["bitfinex","BTCUSD",1764968090737,0.2239767,89295.0,89294.0,0.08456218]
["bitfinex","BTCUSD",1764968091021,0.2239767,89295.0,89294.0,0.06264188]
["bitfinex","BTCUSD",1764968091481,0.002,89295.0,89294.0,0.06264188]
["bitfinex","BTCUSD",1764968091730,0.002,89295.0,89294.0,0.30273109]
["bitfinex","BTCUSD",1764968091900,0.002,89295.0,89294.0,0.34735139]
["bitfinex","BTCUSD",1764968093173,0.22395195,89305.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764968093373,0.23515588,89303.0,89300.0,0.06252299]
["bitfinex","BTCUSD",1764968093552,0.0111977,89304.0,89301.0,0.22395932]
["bitfinex","BTCUSD",1764968093721,0.23515411,89304.0,89300.0,0.30349444]
["bitfinex","BTCUSD",1764968093929,0.01119783,89303.0,89300.0,0.07953119]
["bitfinex","BTCUSD",1764968094126,0.2351506,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764968094921,0.2351506,89305.0,89302.0,0.23515707]
["bitfinex","BTCUSD",1764968095729,0.01119758,89305.0,89303.0,0.22395543]
["bitfinex","BTCUSD",1764968096168,0.22394493,89308.0,89307.0,0.0219203]
["bitfinex","BTCUSD",1764968096570,0.01119707,89309.0,89308.0,0.08444329]
["bitfinex","BTCUSD",1764968096768,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764968096994,0.23511498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764968098853,0.23911498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764968099197,0.23511498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764968099403,0.23711498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764968099830,0.23511498,89318.0,89317.0,0.0219203]
["bitfinex","BTCUSD",1764968100269,0.002,89318.0,89317.0,0.0380303]
["bitfinex","BTCUSD",1764968100482,0.002,89318.0,89317.0,0.36489482]
["bitfinex","BTCUSD",1764968100687,0.006,89318.0,89317.0,0.36489482]
["bitfinex","BTCUSD",1764968101501,0.002,89318.0,89317.0,0.36489482]
["bitfinex","BTCUSD",1764968101705,0.2350732,89334.0,89333.0,0.0219203]
["bitfinex","BTCUSD",1764968102220,0.2466031,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968102462,0.2350631,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968102668,0.2504431,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968102872,0.27411072,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968103076,0.25050072,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968103782,0.23512072,89338.0,89337.0,0.0219203]
["bitfinex","BTCUSD",1764968103980,5.762e-05,89338.0,89337.0,0.34851469]
["bitfinex","BTCUSD",1764968104172,5.762e-05,89338.0,89337.0,0.32659439]
["bitfinex","BTCUSD",1764968104469,0.00205762,89338.0,89337.0,0.34851469]
["bitfinex","BTCUSD",1764968104954,5.762e-05,89338.0,89337.0,0.34851469]
["bitfinex","BTCUSD",1764968105195,5.762e-05,89338.0,89337.0,0.35751469]
["bitfinex","BTCUSD",1764968105395,5.762e-05,89338.0,89337.0,0.35851469]
["bitfinex","BTCUSD",1764968105747,5.762e-05,89338.0,89337.0,0.33659439]
["bitfinex","BTCUSD",1764968105933,5.762e-05,89338.0,89337.0,0.35851469]
["bitfinex","BTCUSD",1764968106365,5.762e-05,89338.0,89337.0,0.33659439]
["bitfinex","BTCUSD",1764968106561,5.762e-05,89338.0,89337.0,0.34531439]
["bitfinex","BTCUSD",1764968107125,5.762e-05,89338.0,89337.0,0.35431439]
["bitfinex","BTCUSD",1764968107328,5.762e-05,89338.0,89337.0,0.34631439]
["bitfinex","BTCUSD",1764968107605,5.762e-05,89338.0,89337.0,0.36823469]
["bitfinex","BTCUSD",1764968107829,5.762e-05,89338.0,89337.0,0.37623469]
["bitfinex","BTCUSD",1764968107965,5.762e-05,89338.0,89337.0,0.36823469]
["bitfinex","BTCUSD",1764968108362,5.762e-05,89338.0,89337.0,0.37823469]
["bitfinex","BTCUSD",1764968108606,0.01118868,89376.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764968108810,0.0002,89380.0,89350.0,0.34233212]
["bitfinex","BTCUSD",1764968109128,0.01138818,89380.0,89350.0,0.36620212]
["bitfinex","BTCUSD",1764968109288,0.01118868,89376.0,89350.0,0.36620212]
["bitfinex","BTCUSD",1764968109489,0.01118981,89367.0,89350.0,0.34428182]
["bitfinex","BTCUSD",1764968109688,0.22379703,89367.0,89350.0,0.34848212]
["bitfinex","BTCUSD",1764968109945,0.01118993,89366.0,89350.0,0.34848212]
["bitfinex","BTCUSD",1764968110126,0.01118943,89370.0,89350.0,0.35248212]
["bitfinex","BTCUSD",1764968110329,0.01118943,89370.0,89350.0,0.34848212]
["bitfinex","BTCUSD",1764968110330,0.01118968,89368.0,89350.0,0.34848212]
["bitfinex","BTCUSD",1764968110538,0.01119144,89354.0,89349.0,0.22384009]
["bitfinex","BTCUSD",1764968110739,0.01118981,89367.0,89350.0,0.0472]
["bitfinex","BTCUSD",1764968110941,0.2349882,89367.0,89350.0,0.13164329]
["bitfinex","BTCUSD",1764968111309,0.01119131,89355.0,89350.0,0.0289203]
["bitfinex","BTCUSD",1764968111504,0.01119131,89355.0,89350.0,0.0229203]
["bitfinex","BTCUSD",1764968111628,0.01119156,89353.0,89350.0,0.08544329]
["bitfinex","BTCUSD",1764968111834,0.2238347,89352.0,89350.0,0.08444329]
["bitfinex","BTCUSD",1764968112315,0.23783948,89351.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764968112542,0.0028101,89351.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764968112711,0.0028101,89351.0,89350.0,0.24574282]
["bitfinex","BTCUSD",1764968113035,0.0028101,89351.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764968113454,0.0038101,89351.0,89349.0,0.24067393]
["bitfinex","BTCUSD",1764968114215,0.0028101,89351.0,89349.0,0.24067393]
["bitfinex","BTCUSD",1764968114692,0.0038101,89351.0,89349.0,0.24067393]
["bitfinex","BTCUSD",1764968115036,0.0038101,89351.0,89349.0,0.01683322]
["bitfinex","BTCUSD",1764968115240,0.01500191,89351.0,89348.0,0.02190399]
["bitfinex","BTCUSD",1764968115450,0.01500191,89351.0,89339.0,0.01772]
["bitfinex","BTCUSD",1764968115451,0.01119319,89340.0,89339.0,0.02190399]
["bitfinex","BTCUSD",1764968116809,0.001,89340.0,89339.0,0.02802399]
["bitfinex","BTCUSD",1764968117030,0.001,89340.0,89339.0,0.11293361]
["bitfinex","BTCUSD",1764968117449,0.001,89340.0,89339.0,0.11393361]
["bitfinex","BTCUSD",1764968118361,0.001,89340.0,89339.0,0.11087361]
["bitfinex","BTCUSD",1764968118531,0.001,89340.0,89339.0,0.06658299]
["bitfinex","BTCUSD",1764968118760,0.001,89340.0,89339.0,0.08848698]
["bitfinex","BTCUSD",1764968118899,0.001,89340.0,89339.0,0.02596399]
["bitfinex","BTCUSD",1764968119108,0.001,89340.0,89339.0,0.02290399]
["bitfinex","BTCUSD",1764968119309,0.001,89340.0,89339.0,0.24677038]
["bitfinex","BTCUSD",1764968120983,0.001,89340.0,89339.0,0.24983038]
["bitfinex","BTCUSD",1764968121630,0.001,89340.0,89339.0,0.22792639]
["bitfinex","BTCUSD",1764968121828,0.001,89340.0,89339.0,0.24983038]
["bitfinex","BTCUSD",1764968122260,0.001,89340.0,89339.0,0.25289038]
["bitfinex","BTCUSD",1764968122718,0.001,89340.0,89339.0,0.31541337]
["bitfinex","BTCUSD",1764968122925,0.001,89340.0,89339.0,0.46421337]
["bitfinex","BTCUSD",1764968125338,0.001,89340.0,89339.0,0.48193337]
["bitfinex","BTCUSD",1764968130652,0.001,89340.0,89339.0,0.30816938]
["bitfinex","BTCUSD",1764968130852,0.001,89340.0,89339.0,0.33007337]
["bitfinex","BTCUSD",1764968131796,0.001,89340.0,89339.0,0.31235337]
["bitfinex","BTCUSD",1764968131998,0.001,89340.0,89339.0,0.29044938]
["bitfinex","BTCUSD",1764968132229,0.001,89340.0,89339.0,0.31235337]
["bitfinex","BTCUSD",1764968133902,0.001,89340.0,89339.0,0.31541337]
["bitfinex","BTCUSD",1764968134118,0.001,89340.0,89339.0,0.31235337]
["bitfinex","BTCUSD",1764968134671,0.001,89340.0,89339.0,0.31541337]
["bitfinex","BTCUSD",1764968135980,0.001,89340.0,89339.0,0.29350938]
["bitfinex","BTCUSD",1764968136131,0.001,89340.0,89339.0,0.31541337]
["bitfinex","BTCUSD",1764968137153,0.001,89340.0,89339.0,0.33313337]
["bitfinex","BTCUSD",1764968137545,0.00119723,89351.0,89350.0,0.30826581]
["bitfinex","BTCUSD",1764968137768,0.00119723,89351.0,89350.0,0.32815903]
["bitfinex","BTCUSD",1764968137974,0.00119723,89351.0,89350.0,0.33121903]
["bitfinex","BTCUSD",1764968139272,0.00119723,89351.0,89350.0,0.33221903]
["bitfinex","BTCUSD",1764968140343,0.00119723,89351.0,89350.0,0.32915903]
["bitfinex","BTCUSD",1764968141056,0.00119723,89351.0,89350.0,0.24167205]
["bitfinex","BTCUSD",1764968141261,0.00119723,89351.0,89350.0,0.26257604]
["bitfinex","BTCUSD",1764968141497,0.00119723,89351.0,89350.0,0.32509903]
["bitfinex","BTCUSD",1764968141706,0.00119723,89351.0,89350.0,0.30926581]
["bitfinex","BTCUSD",1764968142365,0.00119723,89351.0,89350.0,0.08542698]
["bitfinex","BTCUSD",1764968142564,0.00319723,89351.0,89350.0,0.08542698]
["bitfinex","BTCUSD",1764968143222,0.22703356,89351.0,89350.0,0.08542698]
["bitfinex","BTCUSD",1764968143331,0.28060643,89351.0,89350.0,0.001]
["bitfinex","BTCUSD",1764968145775,0.01119357,89337.0,89336.0,0.02190399]
["bitfinex","BTCUSD",1764968146200,0.23506497,89337.0,89336.0,0.02190399]
["bitfinex","BTCUSD",1764968146978,0.01119357,89337.0,89336.0,0.02190399]
["bitfinex","BTCUSD",1764968147242,0.01119357,89337.0,89334.0,0.23507195]
["bitfinex","BTCUSD",1764968147243,0.02339331,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968147445,0.24699221,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968148110,0.26275221,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968149391,0.26975221,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968149620,0.27075221,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968154526,0.008,89339.0,89338.0,0.24577289]
["bitfinex","BTCUSD",1764968155992,0.008,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1764968158116,0.007,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1764968158312,0.007,89339.0,89336.0,0.25696671]
["bitfinex","BTCUSD",1764968158313,0.22386493,89340.0,89336.0,0.03309768]
["bitfinex","BTCUSD",1764968158511,0.22386639,89339.0,89337.0,0.22387078]
["bitfinex","BTCUSD",1764968158717,0.22386653,89339.0,89337.0,0.22387078]
["bitfinex","BTCUSD",1764968158914,0.22386653,89339.0,89333.0,0.22387964]
["bitfinex","BTCUSD",1764968158915,0.23507349,89334.0,89332.0,0.06252299]
["bitfinex","BTCUSD",1764968159120,0.01119357,89337.0,89334.0,0.06252299]
["bitfinex","BTCUSD",1764968159121,0.23506513,89337.0,89334.0,0.06252299]
["bitfinex","BTCUSD",1764968159367,0.23505998,89339.0,89334.0,0.06252299]
["bitfinex","BTCUSD",1764968159368,0.002,89339.0,89338.0,0.02190399]
["bitfinex","BTCUSD",1764968159539,0.002,89339.0,89338.0,0.31162588]
["bitfinex","BTCUSD",1764968159701,0.002,89339.0,89338.0,0.31495588]
["bitfinex","BTCUSD",1764968160734,0.00119723,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764968160973,0.00119723,89351.0,89350.0,0.24574282]
["bitfinex","BTCUSD",1764968161176,0.00119723,89351.0,89350.0,0.31492581]
["bitfinex","BTCUSD",1764968161552,0.00119723,89351.0,89350.0,0.31159581]
["bitfinex","BTCUSD",1764968161961,0.00119723,89351.0,89350.0,0.31492581]
["bitfinex","BTCUSD",1764968162161,0.0002,89380.0,89350.0,0.31492581]
["bitfinex","BTCUSD",1764968162162,0.01138818,89380.0,89379.0,0.02190399]
["bitfinex","BTCUSD",1764968162483,0.23515188,89380.0,89379.0,0.02190399]
["bitfinex","BTCUSD",1764968163029,0.23497275,89373.0,89372.0,0.06252299]
["bitfinex","BTCUSD",1764968163233,0.25082275,89373.0,89372.0,0.06252299]
["bitfinex","BTCUSD",1764968163438,0.23498555,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764968163641,0.01119131,89355.0,89351.0,0.02523399]
["bitfinex","BTCUSD",1764968163863,0.22383382,89352.0,89351.0,0.02523399]
["bitfinex","BTCUSD",1764968164079,0.22383382,89352.0,89351.0,0.08775698]
["bitfinex","BTCUSD",1764968164262,0.22383382,89352.0,89351.0,0.02523399]
["bitfinex","BTCUSD",1764968165832,0.22383883,89350.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968166027,0.22383883,89350.0,89346.0,0.28636954]
["bitfinex","BTCUSD",1764968166302,0.22383883,89350.0,89349.0,0.02190399]
["bitfinex","BTCUSD",1764968166507,0.23503301,89351.0,89350.0,0.08442698]
["bitfinex","BTCUSD",1764968167126,0.23502814,89351.0,89350.0,0.08442698]
["bitfinex","BTCUSD",1764968167326,0.01119181,89351.0,89350.0,0.08442698]
["bitfinex","BTCUSD",1764968167737,0.23572631,89352.0,89351.0,0.02190399]
["bitfinex","BTCUSD",1764968167917,0.01189,89352.0,89351.0,0.02190399]
["bitfinex","BTCUSD",1764968168528,0.23572382,89352.0,89351.0,0.02190399]
["bitfinex","BTCUSD",1764968169057,0.01119093,89358.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968169249,0.22382631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968169747,0.23967631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968169889,0.26298631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968170498,0.26598631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968170701,0.01119269,89344.0,89340.0,0.2350561]
["bitfinex","BTCUSD",1764968170904,0.01119256,89345.0,89342.0,0.28638162]
["bitfinex","BTCUSD",1764968171089,0.01119256,89345.0,89342.0,0.08442698]
["bitfinex","BTCUSD",1764968171290,0.22385513,89344.0,89342.0,0.08442698]
["bitfinex","BTCUSD",1764968171989,0.23970637,89343.0,89342.0,0.08442698]
["bitfinex","BTCUSD",1764968172139,0.23970637,89343.0,89342.0,0.02290399]
["bitfinex","BTCUSD",1764968173245,0.26301637,89343.0,89342.0,0.02290399]
["bitfinex","BTCUSD",1764968173463,0.26301637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968173980,0.23970637,89343.0,89342.0,0.02290399]
["bitfinex","BTCUSD",1764968174409,0.23970637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968174947,0.24170637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968175332,0.002,89343.0,89342.0,0.24576286]
["bitfinex","BTCUSD",1764968175537,0.002,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968175992,0.22585637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968176208,0.24170637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968176443,0.26501637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968177729,0.24170637,89343.0,89342.0,0.02190399]
["bitfinex","BTCUSD",1764968179106,0.24170637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968181827,0.26501637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968183903,0.58801637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968184897,0.58601637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968185101,0.59601637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968185920,0.58801637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968186304,0.59801637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968186507,0.59601637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968186713,0.58601637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968186913,0.58801637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968188128,0.60001637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968190322,0.23785637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968190531,0.23785637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968191124,0.22585637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968191320,0.23585637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968191776,0.23385637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968192192,0.23585637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968193560,0.012,89343.0,89342.0,0.24582048]
["bitfinex","BTCUSD",1764968193754,0.012,89343.0,89342.0,0.31500347]
["bitfinex","BTCUSD",1764968194224,0.25213637,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968194412,0.27632637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968194786,0.26432637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968195010,0.26432637,89343.0,89342.0,0.00305762]
["bitfinex","BTCUSD",1764968195227,0.24013637,89343.0,89342.0,0.00405762]
["bitfinex","BTCUSD",1764968195385,0.24013637,89343.0,89342.0,0.00105762]
["bitfinex","BTCUSD",1764968195585,0.24913637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968196024,0.25113637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968197331,0.011,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968197536,0.011,89343.0,89342.0,0.02196161]
["bitfinex","BTCUSD",1764968198133,0.011,89343.0,89342.0,0.31500347]
["bitfinex","BTCUSD",1764968198333,0.011,89343.0,89342.0,0.31167347]
["bitfinex","BTCUSD",1764968198772,0.011,89343.0,89342.0,0.31500347]
["bitfinex","BTCUSD",1764968198967,0.002,89343.0,89342.0,0.31500347]
["bitfinex","BTCUSD",1764968199376,0.23501018,89358.0,89354.0,0.25692208]
["bitfinex","BTCUSD",1764968199733,0.23501018,89358.0,89355.0,0.22382603]
["bitfinex","BTCUSD",1764968200017,0.24010631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968200314,0.01119206,89349.0,89348.0,0.02190399]
["bitfinex","BTCUSD",1764968200614,0.01185,89349.0,89348.0,0.24574783]
["bitfinex","BTCUSD",1764968201528,0.01285,89349.0,89348.0,0.24574783]
["bitfinex","BTCUSD",1764968204408,0.001,89349.0,89348.0,0.24574783]
["bitfinex","BTCUSD",1764968204607,0.001,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1764968204806,0.001,89349.0,89348.0,0.24574783]
["bitfinex","BTCUSD",1764968205039,0.001,89349.0,89348.0,0.31493082]
["bitfinex","BTCUSD",1764968205647,0.001,89349.0,89348.0,0.31160082]
["bitfinex","BTCUSD",1764968206189,0.001,89349.0,89348.0,0.24674783]
["bitfinex","BTCUSD",1764968207079,0.01185,89351.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764968207297,0.01119144,89354.0,89351.0,0.22383426]
["bitfinex","BTCUSD",1764968207492,0.23501261,89357.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968207776,0.22382631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968207997,0.01119106,89357.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968208205,0.23501289,89357.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968208446,0.26212631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968208761,0.23917631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968208973,0.23917631,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764968208974,0.01119119,89356.0,89355.0,0.02190399]
["bitfinex","BTCUSD",1764968209174,0.01143306,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968209393,0.23525032,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968209602,0.25060032,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968210213,0.27355032,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968210649,0.28355032,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968210828,0.26060032,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968211314,0.02559225,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968211717,0.02759225,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968212120,0.25140854,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968215029,0.25140854,89359.0,89356.0,0.22382377]
["bitfinex","BTCUSD",1764968215030,0.22381959,89358.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764968216217,0.24116959,89358.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764968217237,0.25016959,89358.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764968217445,0.27311959,89358.0,89357.0,0.02190399]
["bitfinex","BTCUSD",1764968218058,0.22382881,89354.0,89353.0,0.02523399]
["bitfinex","BTCUSD",1764968218480,0.26212881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968218687,0.23917881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968220109,0.24017881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968220464,0.22482881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968220965,0.23730881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968221312,0.01348,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968221865,0.25265881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968222213,0.01348,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968222422,0.23730881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968223002,0.22482881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968223391,0.001,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968223582,0.22482881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968224394,0.001,89354.0,89353.0,0.24573531]
["bitfinex","BTCUSD",1764968224541,0.22482881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968224737,0.23609881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968226917,0.23609881,89354.0,89351.0,0.23502592]
["bitfinex","BTCUSD",1764968226918,0.23609881,89354.0,89351.0,0.25692991]
["bitfinex","BTCUSD",1764968227333,0.22482881,89354.0,89353.0,0.02190399]
["bitfinex","BTCUSD",1764968227531,0.001,89354.0,89353.0,0.24573531]
["bitfinex","BTCUSD",1764968228261,0.001,89354.0,89353.0,0.3149183]
["bitfinex","BTCUSD",1764968228471,0.00024225,89359.0,89358.0,0.30824577]
["bitfinex","BTCUSD",1764968228604,0.00024225,89359.0,89358.0,0.31490577]
["bitfinex","BTCUSD",1764968231270,0.00024225,89359.0,89358.0,0.31590577]
["bitfinex","BTCUSD",1764968231476,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968232015,0.00024225,89359.0,89358.0,0.46570577]
["bitfinex","BTCUSD",1764968232434,0.00024225,89359.0,89358.0,0.23522698]
["bitfinex","BTCUSD",1764968232627,0.00024225,89359.0,89358.0,0.45904577]
["bitfinex","BTCUSD",1764968232970,0.00024225,89359.0,89358.0,0.23522698]
["bitfinex","BTCUSD",1764968233155,0.22405854,89359.0,89358.0,0.23522698]
["bitfinex","BTCUSD",1764968233351,0.00024225,89359.0,89358.0,0.46237577]
["bitfinex","BTCUSD",1764968233562,0.00024225,89359.0,89358.0,0.46137577]
["bitfinex","BTCUSD",1764968233813,0.00024225,89359.0,89358.0,0.23755698]
["bitfinex","BTCUSD",1764968233990,0.00024225,89359.0,89358.0,0.23655698]
["bitfinex","BTCUSD",1764968234373,0.00124225,89359.0,89358.0,0.23655698]
["bitfinex","BTCUSD",1764968234601,0.00024225,89359.0,89358.0,0.23655698]
["bitfinex","BTCUSD",1764968234912,0.00024225,89359.0,89358.0,0.46037577]
["bitfinex","BTCUSD",1764968235315,0.01119181,89351.0,89350.0,0.02190399]
["bitfinex","BTCUSD",1764968235547,0.01119206,89349.0,89346.0,0.02190399]
["bitfinex","BTCUSD",1764968235752,0.22384593,89348.0,89346.0,0.02190399]
["bitfinex","BTCUSD",1764968235988,0.23503812,89348.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968236191,0.23503812,89348.0,89345.0,0.03873721]
["bitfinex","BTCUSD",1764968236393,0.23503054,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764968236574,0.23503054,89351.0,89348.0,0.23503391]
["bitfinex","BTCUSD",1764968236787,0.2350361,89348.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968236923,0.22384635,89347.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968237465,0.22383924,89350.0,89346.0,0.07371543]
["bitfinex","BTCUSD",1764968237900,0.22383924,89350.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764968238195,0.22384367,89349.0,89346.0,0.07371543]
["bitfinex","BTCUSD",1764968238319,0.01119206,89349.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968238531,0.01119206,89349.0,89346.0,0.29756217]
["bitfinex","BTCUSD",1764968238739,0.01119206,89349.0,89347.0,0.22384599]
["bitfinex","BTCUSD",1764968238948,0.01119206,89349.0,89348.0,0.02190399]
["bitfinex","BTCUSD",1764968239273,0.23503118,89350.0,89347.0,0.2350383]
["bitfinex","BTCUSD",1764968239480,0.23503118,89350.0,89349.0,0.02190399]
["bitfinex","BTCUSD",1764968241320,0.23603118,89350.0,89349.0,0.02190399]
["bitfinex","BTCUSD",1764968242101,0.23603118,89350.0,89347.0,0.23503864]
["bitfinex","BTCUSD",1764968242699,0.001,89350.0,89349.0,0.63459832]
["bitfinex","BTCUSD",1764968242828,0.00024225,89359.0,89358.0,0.28634178]
["bitfinex","BTCUSD",1764968243027,0.00024225,89359.0,89358.0,0.31157577]
["bitfinex","BTCUSD",1764968243252,0.00024225,89359.0,89358.0,0.31490577]
["bitfinex","BTCUSD",1764968244193,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968244621,0.00024225,89359.0,89358.0,0.32190577]
["bitfinex","BTCUSD",1764968244938,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968245138,0.00024225,89359.0,89358.0,0.32190577]
["bitfinex","BTCUSD",1764968245579,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968246231,0.00024225,89359.0,89358.0,0.31490577]
["bitfinex","BTCUSD",1764968246451,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968246789,0.00024225,89359.0,89358.0,0.32190577]
["bitfinex","BTCUSD",1764968247399,0.00024225,89359.0,89358.0,0.33958577]
["bitfinex","BTCUSD",1764968248026,0.00024225,89359.0,89358.0,0.32190577]
["bitfinex","BTCUSD",1764968249842,0.00024225,89359.0,89358.0,0.31690577]
["bitfinex","BTCUSD",1764968250285,0.00024225,89359.0,89358.0,0.31890577]
["bitfinex","BTCUSD",1764968250464,0.00024225,89359.0,89358.0,0.31990577]
["bitfinex","BTCUSD",1764968251247,0.00024225,89359.0,89358.0,0.31657577]
["bitfinex","BTCUSD",1764968253406,0.27765141,89359.0,89358.0,0.02690399]
["bitfinex","BTCUSD",1764968253747,0.25382141,89359.0,89358.0,0.02690399]
["bitfinex","BTCUSD",1764968254385,0.00024225,89359.0,89358.0,0.23147879]
["bitfinex","BTCUSD",1764968254586,0.00024225,89359.0,89358.0,0.31590577]
["bitfinex","BTCUSD",1764968254772,0.00124225,89359.0,89358.0,0.31490577]
["bitfinex","BTCUSD",1764968255851,0.00124225,89359.0,89358.0,0.29300178]
["bitfinex","BTCUSD",1764968255999,0.00024225,89359.0,89358.0,0.31490577]
["bitfinex","BTCUSD",1764968256196,0.00024225,89359.0,89358.0,0.33258577]
["bitfinex","BTCUSD",1764968256403,0.00024225,89359.0,89358.0,0.33558577]
["bitfinex","BTCUSD",1764968256601,0.00024225,89359.0,89358.0,0.33258577]
["bitfinex","BTCUSD",1764968256798,0.00024225,89359.0,89358.0,0.33358577]
["bitfinex","BTCUSD",1764968257019,0.00024225,89359.0,89358.0,0.33858577]
["bitfinex","BTCUSD",1764968257223,0.00024225,89359.0,89358.0,0.33758577]
["bitfinex","BTCUSD",1764968257639,0.00024225,89359.0,89358.0,0.33958577]
["bitfinex","BTCUSD",1764968257874,0.22405854,89359.0,89358.0,0.08220299]
["bitfinex","BTCUSD",1764968258012,0.00185512,89359.0,89358.0,0.02190399]
["bitfinex","BTCUSD",1764968258395,0.00185512,89359.0,89358.0,0.30924577]
["bitfinex","BTCUSD",1764968258999,0.00185512,89359.0,89358.0,0.08542698]
["bitfinex","BTCUSD",1764968259604,0.00185512,89359.0,89358.0,0.31224577]
["bitfinex","BTCUSD",1764968259803,0.00185512,89359.0,89358.0,0.30924577]
["bitfinex","BTCUSD",1764968260008,0.00185512,89359.0,89358.0,0.08542698]
["bitfinex","BTCUSD",1764968260205,0.00185512,89359.0,89358.0,0.08742698]
["bitfinex","BTCUSD",1764968260410,0.00185512,89359.0,89358.0,0.08842698]
["bitfinex","BTCUSD",1764968261669,0.00185512,89359.0,89358.0,0.31224577]
["bitfinex","BTCUSD",1764968262335,0.00185512,89359.0,89358.0,0.31557577]
["bitfinex","BTCUSD",1764968264357,0.00185512,89359.0,89358.0,0.31890577]
["bitfinex","BTCUSD",1764968265160,0.00185512,89359.0,89358.0,0.31224577]
["bitfinex","BTCUSD",1764968266559,0.27765141,89359.0,89358.0,0.02590399]
["bitfinex","BTCUSD",1764968266908,0.27765141,89359.0,89358.0,0.004]
["bitfinex","BTCUSD",1764968267478,0.27765141,89359.0,89358.0,0.003]
["bitfinex","BTCUSD",1764968267709,0.22382631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968267918,0.23921631,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968268917,0.23502508,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968270033,0.24002508,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968270398,0.005,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968270991,0.005,89353.0,89352.0,0.24573781]
["bitfinex","BTCUSD",1764968271935,0.006,89353.0,89352.0,0.24573781]
["bitfinex","BTCUSD",1764968272242,0.001,89353.0,89352.0,0.24573781]
["bitfinex","BTCUSD",1764968273364,0.01119131,89355.0,89354.0,0.02190399]
["bitfinex","BTCUSD",1764968273562,0.23501572,89356.0,89355.0,0.02190399]
["bitfinex","BTCUSD",1764968274923,0.223835,89352.0,89351.0,0.02190399]
["bitfinex","BTCUSD",1764968275400,0.23502293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968276151,0.27421293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968276586,0.25041293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968277415,0.25241293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968277836,0.25041293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968278035,0.27421293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968278243,0.27621293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968279019,0.28621293,89353.0,89352.0,0.02190399]
["bitfinex","BTCUSD",1764968279256,0.22385346,89345.0,89344.0,0.02192482]
["bitfinex","BTCUSD",1764968280031,0.23504234,89346.0,89345.0,0.02192482]
["bitfinex","BTCUSD",1764968280436,0.23504234,89346.0,89342.0,0.25194163]
["bitfinex","BTCUSD",1764968280437,0.22385637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968280637,0.59195637,89343.0,89342.0,5.762e-05]
["bitfinex","BTCUSD",1764968280843,0.59195637,89343.0,89333.0,0.00101556]
["bitfinex","BTCUSD",1764968280844,0.54687892,89334.0,89333.0,0.00101556]
["bitfinex","BTCUSD",1764968281049,0.57435652,89334.0,89333.0,0.00101556]
["bitfinex","BTCUSD",1764968281257,0.57435652,89334.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764968281258,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764968281456,0.01203,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968281659,0.03583,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968281877,0.05122,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968282457,0.01119758,89305.0,89304.0,0.02192482]
["bitfinex","BTCUSD",1764968282672,0.01119758,89305.0,89304.0,0.08444781]
["bitfinex","BTCUSD",1764968282867,0.25151037,89305.0,89304.0,0.02192482]
["bitfinex","BTCUSD",1764968283069,0.01636,89305.0,89304.0,0.02192482]
["bitfinex","BTCUSD",1764968283269,0.23514902,89306.0,89304.0,0.08444781]
["bitfinex","BTCUSD",1764968283640,0.01119745,89306.0,89305.0,0.02192482]
["bitfinex","BTCUSD",1764968283889,0.23514297,89308.0,89304.0,0.07383958]
["bitfinex","BTCUSD",1764968284102,0.23514297,89308.0,89307.0,0.02192482]
["bitfinex","BTCUSD",1764968284525,0.25150297,89308.0,89307.0,0.02192482]
["bitfinex","BTCUSD",1764968284731,0.27502297,89308.0,89307.0,0.02192482]
["bitfinex","BTCUSD",1764968285802,0.02322707,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968286642,0.03958707,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968286914,0.06310707,89309.0,89308.0,0.02192482]
["bitfinex","BTCUSD",1764968287123,0.06310707,89309.0,89308.0,0.02768244]
["bitfinex","BTCUSD",1764968289262,0.28866153,89309.0,89308.0,0.00575762]
["bitfinex","BTCUSD",1764968290127,0.01203,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764968290340,0.01203,89330.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1764968290579,0.04796379,89351.0,89324.0,0.03312001]
["bitfinex","BTCUSD",1764968290580,0.01119382,89335.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968290741,0.01119369,89336.0,89333.0,0.24580625]
["bitfinex","BTCUSD",1764968290945,0.02975,89334.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968291101,0.01203,89334.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968291307,0.23590892,89334.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968291740,0.23596652,89334.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968292724,0.23596652,89334.0,89333.0,0.02292482]
["bitfinex","BTCUSD",1764968293288,0.23596652,89334.0,89333.0,0.02192482]
["bitfinex","BTCUSD",1764968293931,0.23596652,89334.0,89333.0,0.02492482]
["bitfinex","BTCUSD",1764968294539,0.25232652,89334.0,89333.0,0.02492482]
["bitfinex","BTCUSD",1764968295266,0.0120876,89334.0,89333.0,0.02492482]
["bitfinex","BTCUSD",1764968295603,5.76e-05,89334.0,89333.0,0.31572924]
["bitfinex","BTCUSD",1764968295807,5.76e-05,89334.0,89333.0,0.32012924]
["bitfinex","BTCUSD",1764968296822,5.76e-05,89334.0,89333.0,0.31572924]
["bitfinex","BTCUSD",1764968298443,5.76e-05,89334.0,89333.0,0.32012924]
["bitfinex","BTCUSD",1764968298635,5.76e-05,89334.0,89333.0,0.31572924]
["bitfinex","BTCUSD",1764968300161,0.26542939,89334.0,89333.0,0.003]
["bitfinex","BTCUSD",1764968300592,0.22554939,89334.0,89333.0,0.003]
["bitfinex","BTCUSD",1764968301209,0.22388393,89332.0,89331.0,0.02192482]
["bitfinex","BTCUSD",1764968301823,0.24024393,89332.0,89331.0,0.02192482]
["bitfinex","BTCUSD",1764968301980,0.24024393,89332.0,89325.0,0.06276538]
["bitfinex","BTCUSD",1764968301981,0.22389897,89326.0,89325.0,0.02216721]
["bitfinex","BTCUSD",1764968302181,0.24025897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968302405,0.26377897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968303218,0.24025897,89326.0,89325.0,0.06576538]
["bitfinex","BTCUSD",1764968303418,0.26377897,89326.0,89325.0,0.06576538]
["bitfinex","BTCUSD",1764968303894,0.26377897,89326.0,89325.0,0.00324239]
["bitfinex","BTCUSD",1764968305302,0.22389897,89326.0,89325.0,0.02516721]
["bitfinex","BTCUSD",1764968305505,0.22389897,89326.0,89325.0,0.02956721]
["bitfinex","BTCUSD",1764968305689,0.2238921,89329.0,89328.0,0.02192482]
["bitfinex","BTCUSD",1764968305895,0.22389145,89329.0,89328.0,0.0044]
["bitfinex","BTCUSD",1764968306246,0.22389145,89329.0,89328.0,0.02632482]
["bitfinex","BTCUSD",1764968306636,5.76e-05,89334.0,89333.0,0.30832924]
["bitfinex","BTCUSD",1764968306829,5.76e-05,89334.0,89333.0,0.31272924]
["bitfinex","BTCUSD",1764968307236,5.76e-05,89334.0,89333.0,0.29520442]
["bitfinex","BTCUSD",1764968307823,0.0020576,89334.0,89333.0,0.29520442]
["bitfinex","BTCUSD",1764968309096,5.76e-05,89334.0,89333.0,0.31912924]
["bitfinex","BTCUSD",1764968309398,5.76e-05,89334.0,89333.0,0.29720442]
["bitfinex","BTCUSD",1764968310304,5.76e-05,89334.0,89333.0,0.29520442]
["bitfinex","BTCUSD",1764968310659,5.76e-05,89334.0,89333.0,0.30020442]
["bitfinex","BTCUSD",1764968311464,5.76e-05,89334.0,89333.0,0.32212924]
["bitfinex","BTCUSD",1764968317665,5.76e-05,89334.0,89333.0,0.30020442]
["bitfinex","BTCUSD",1764968317951,5.76e-05,89334.0,89333.0,0.32212924]
["bitfinex","BTCUSD",1764968318818,0.00101546,89351.0,89350.0,0.28636182]
["bitfinex","BTCUSD",1764968319016,0.00107308,89351.0,89350.0,0.33040664]
["bitfinex","BTCUSD",1764968319242,0.00107308,89351.0,89350.0,0.33480664]
["bitfinex","BTCUSD",1764968320400,0.00107308,89351.0,89350.0,0.33680664]
["bitfinex","BTCUSD",1764968321397,0.00107308,89351.0,89350.0,0.06452299]
["bitfinex","BTCUSD",1764968321584,0.00107308,89351.0,89350.0,0.28836182]
["bitfinex","BTCUSD",1764968321997,0.00107308,89351.0,89350.0,0.29376182]
["bitfinex","BTCUSD",1764968322426,0.00107308,89351.0,89350.0,0.31468664]
["bitfinex","BTCUSD",1764968322789,0.00107308,89351.0,89350.0,0.31268664]
["bitfinex","BTCUSD",1764968323245,0.00207308,89351.0,89350.0,0.31268664]
["bitfinex","BTCUSD",1764968323994,0.03086776,89351.0,89348.0,0.02192482]
["bitfinex","BTCUSD",1764968324204,0.01967595,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764968324418,0.00368595,89351.0,89350.0,0.30828664]
["bitfinex","BTCUSD",1764968325685,0.00207308,89351.0,89350.0,0.30828664]
["bitfinex","BTCUSD",1764968325976,0.00107308,89351.0,89350.0,0.30828664]
["bitfinex","BTCUSD",1764968326178,0.00207308,89351.0,89350.0,0.31808664]
["bitfinex","BTCUSD",1764968326405,0.00107308,89351.0,89350.0,0.31808664]
["bitfinex","BTCUSD",1764968326613,0.00107308,89351.0,89350.0,0.31368664]
["bitfinex","BTCUSD",1764968326835,0.00207308,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968327043,0.00207308,89351.0,89350.0,0.31368664]
["bitfinex","BTCUSD",1764968329800,0.00207308,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968330002,0.00207308,89351.0,89350.0,0.28736182]
["bitfinex","BTCUSD",1764968330203,0.22590941,89351.0,89350.0,0.06352299]
["bitfinex","BTCUSD",1764968330424,0.22752228,89351.0,89350.0,0.001]
["bitfinex","BTCUSD",1764968330665,0.00368595,89351.0,89350.0,0.0054]
["bitfinex","BTCUSD",1764968330845,0.00368595,89351.0,89350.0,0.34047052]
["bitfinex","BTCUSD",1764968331047,0.00368595,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968331272,0.00368595,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968332438,0.00368595,89351.0,89350.0,0.31368664]
["bitfinex","BTCUSD",1764968334372,0.00368595,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968334576,0.00368595,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968336218,0.00368595,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968336594,0.00368595,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968338883,0.22752228,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968339276,0.23993228,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968340225,0.00368595,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968340532,0.00368595,89351.0,89350.0,0.31808664]
["bitfinex","BTCUSD",1764968340533,0.00207308,89351.0,89350.0,0.31808664]
["bitfinex","BTCUSD",1764968340936,0.00207308,89351.0,89350.0,0.30928664]
["bitfinex","BTCUSD",1764968341122,0.00207308,89351.0,89350.0,0.06352299]
["bitfinex","BTCUSD",1764968341326,0.00207308,89351.0,89350.0,0.08544781]
["bitfinex","BTCUSD",1764968341525,0.00207308,89351.0,89350.0,0.06352299]
["bitfinex","BTCUSD",1764968341986,0.22590941,89351.0,89350.0,0.06352299]
["bitfinex","BTCUSD",1764968342309,0.26584941,89351.0,89350.0,0.001]
["bitfinex","BTCUSD",1764968343996,0.26746228,89351.0,89350.0,0.001]
["bitfinex","BTCUSD",1764968344418,0.22385007,89346.0,89343.0,0.22385565]
["bitfinex","BTCUSD",1764968344617,0.23504449,89345.0,89341.0,0.23505249]
["bitfinex","BTCUSD",1764968344972,0.01119407,89333.0,89330.0,0.0044]
["bitfinex","BTCUSD",1764968345103,0.01119369,89336.0,89334.0,0.06252299]
["bitfinex","BTCUSD",1764968345104,0.01119382,89335.0,89334.0,0.06252299]
["bitfinex","BTCUSD",1764968345435,0.23505763,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764968345642,0.23505763,89340.0,89337.0,0.22387107]
["bitfinex","BTCUSD",1764968345851,0.01119306,89341.0,89338.0,0.22386799]
["bitfinex","BTCUSD",1764968346009,0.01119306,89341.0,89338.0,0.23506143]
["bitfinex","BTCUSD",1764968346208,0.01280543,89345.0,89342.0,0.22385812]
["bitfinex","BTCUSD",1764968346438,0.22385681,89343.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764968346773,0.01280543,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764968346985,0.00161287,89345.0,89342.0,0.23505008]
["bitfinex","BTCUSD",1764968347096,0.01119281,89343.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968347302,0.01119269,89344.0,89340.0,0.29757982]
["bitfinex","BTCUSD",1764968347500,0.01280543,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764968347986,0.01280543,89345.0,89326.0,0.23509256]
["bitfinex","BTCUSD",1764968347987,0.01119432,89331.0,89326.0,0.23509256]
["bitfinex","BTCUSD",1764968348288,0.22388393,89332.0,89331.0,0.06252299]
["bitfinex","BTCUSD",1764968348487,0.2350766,89333.0,89331.0,0.06252299]
["bitfinex","BTCUSD",1764968348702,0.23507601,89333.0,89331.0,0.06252299]
["bitfinex","BTCUSD",1764968348934,0.23507601,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764968348935,0.22388885,89331.0,89330.0,0.06252299]
["bitfinex","BTCUSD",1764968349135,0.23508076,89331.0,89328.0,0.07371768]
["bitfinex","BTCUSD",1764968349267,0.23999897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968349671,0.58582897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968350314,0.69553403,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968350490,0.58582897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968350692,0.60354897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968351485,0.60554897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968351830,0.60954897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968352293,0.60554897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968352443,0.60954897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968352848,0.60754897,89326.0,89325.0,0.00024239]
["bitfinex","BTCUSD",1764968353220,0.60754897,89326.0,89307.0,0.25637676]
["bitfinex","BTCUSD",1764968353221,0.01119833,89299.0,89287.0,0.0044]
["bitfinex","BTCUSD",1764968353446,0.23517315,89296.0,89294.0,0.01683322]
["bitfinex","BTCUSD",1764968353645,0.01119921,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764968353843,0.01119921,89292.0,89287.0,0.01559983]
["bitfinex","BTCUSD",1764968353844,0.02270845,89298.0,89296.0,0.06252299]
["bitfinex","BTCUSD",1764968354097,0.01119883,89295.0,89293.0,0.06252299]
["bitfinex","BTCUSD",1764968354438,0.22398252,89293.0,89291.0,0.06252299]
["bitfinex","BTCUSD",1764968354598,0.23518026,89294.0,89293.0,0.06252299]
["bitfinex","BTCUSD",1764968354970,0.22398423,89292.0,89291.0,5.76e-05]
["bitfinex","BTCUSD",1764968355175,0.01119783,89303.0,89293.0,0.00464]
["bitfinex","BTCUSD",1764968355433,0.01119783,89303.0,89292.0,0.06716299]
["bitfinex","BTCUSD",1764968355434,0.01119783,89303.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764968355640,0.01683322,89324.0,89291.0,5.76e-05]
["bitfinex","BTCUSD",1764968355641,0.01119632,89315.0,89308.0,0.06252299]
["bitfinex","BTCUSD",1764968355772,0.01119707,89309.0,89306.0,0.06252299]
["bitfinex","BTCUSD",1764968355980,0.01119707,89309.0,89302.0,0.06252299]
["bitfinex","BTCUSD",1764968355981,0.0111972,89308.0,89302.0,0.06252299]
["bitfinex","BTCUSD",1764968356203,0.01119707,89309.0,89305.0,0.06252299]
["bitfinex","BTCUSD",1764968356437,0.23513996,89309.0,89305.0,0.28647267]
["bitfinex","BTCUSD",1764968356641,0.22394776,89307.0,89305.0,0.06252299]
["bitfinex","BTCUSD",1764968356850,0.01119758,89305.0,89302.0,0.06252299]
["bitfinex","BTCUSD",1764968356992,0.02729783,89303.0,89300.0,0.06252299]
["bitfinex","BTCUSD",1764968357230,0.01119858,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764968357426,0.0111982,89300.0,89295.0,0.06252299]
["bitfinex","BTCUSD",1764968357427,0.01119833,89299.0,89295.0,0.06252299]
["bitfinex","BTCUSD",1764968357693,0.2351504,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764968357887,0.23514679,89306.0,89302.0,0.23515678]
["bitfinex","BTCUSD",1764968358092,0.01119695,89310.0,89302.0,0.23515678]
["bitfinex","BTCUSD",1764968358093,0.01119695,89310.0,89308.0,0.06252299]
["bitfinex","BTCUSD",1764968358292,0.01151,89319.0,89312.0,0.06252299]
["bitfinex","BTCUSD",1764968358293,0.22392905,89314.0,89312.0,0.06252299]
["bitfinex","BTCUSD",1764968358449,0.23511645,89318.0,89314.0,0.06252299]
["bitfinex","BTCUSD",1764968358900,0.01119532,89323.0,89317.0,0.0114385]
["bitfinex","BTCUSD",1764968359101,0.22391791,89319.0,89317.0,0.06276542]
["bitfinex","BTCUSD",1764968359236,0.22391692,89319.0,89317.0,0.06276542]
["bitfinex","BTCUSD",1764968359443,0.23510231,89323.0,89317.0,0.07396149]
["bitfinex","BTCUSD",1764968359748,0.22391696,89319.0,89317.0,0.06276542]
["bitfinex","BTCUSD",1764968359966,0.22391903,89318.0,89317.0,0.06276542]
["bitfinex","BTCUSD",1764968360283,0.26284903,89318.0,89317.0,0.00024243]
["bitfinex","BTCUSD",1764968360424,0.22391903,89318.0,89317.0,0.00024243]
["bitfinex","BTCUSD",1764968360621,0.24001903,89318.0,89317.0,0.00024243]
["bitfinex","BTCUSD",1764968360826,0.23510978,89320.0,89317.0,0.22416332]
["bitfinex","BTCUSD",1764968361069,0.0111957,89320.0,89317.0,0.00024243]
["bitfinex","BTCUSD",1764968361248,0.02283,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764968361453,0.23509818,89325.0,89322.0,0.06252299]
["bitfinex","BTCUSD",1764968361632,0.223909,89322.0,89321.0,0.06252299]
["bitfinex","BTCUSD",1764968361837,0.23510445,89322.0,89320.0,0.06252299]
["bitfinex","BTCUSD",1764968362337,0.22391527,89320.0,89319.0,0.06252299]
["bitfinex","BTCUSD",1764968362507,0.25120708,89321.0,89319.0,0.06252299]
["bitfinex","BTCUSD",1764968362508,0.23510708,89321.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968362911,0.24001481,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968363718,0.26284481,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968363917,0.0161,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968364118,0.2239132,89321.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968364293,0.23510682,89322.0,89319.0,0.23516989]
["bitfinex","BTCUSD",1764968364645,0.22391401,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968364897,0.24001401,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968365819,0.26284401,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968366242,0.26445688,89320.0,89319.0,0.0040576]
["bitfinex","BTCUSD",1764968366829,0.58745688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968367207,0.59245688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968367615,0.58745688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968367823,0.59245688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968367997,0.61217688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968369020,0.59445688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968369220,0.61017688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968369659,0.60717688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968369856,0.61417688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968370242,0.24362688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968370441,0.26645688,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764968370717,0.00861287,89320.0,89319.0,0.06258059]
["bitfinex","BTCUSD",1764968370918,0.00861287,89320.0,89319.0,0.29577711]
["bitfinex","BTCUSD",1764968370919,0.007,89320.0,89319.0,0.29577711]
["bitfinex","BTCUSD",1764968371123,0.005,89320.0,89319.0,0.29577711]
["bitfinex","BTCUSD",1764968372555,0.01119294,89342.0,89338.0,0.23506007]
["bitfinex","BTCUSD",1764968373094,0.23505581,89341.0,89338.0,0.23506141]
["bitfinex","BTCUSD",1764968373299,0.01252557,89343.0,89341.0,0.22386049]
["bitfinex","BTCUSD",1764968373496,0.00101557,89343.0,89342.0,0.06716299]
["bitfinex","BTCUSD",1764968375266,0.00101557,89343.0,89342.0,0.06252299]
["bitfinex","BTCUSD",1764968375480,0.00101557,89343.0,89342.0,0.06716299]
["bitfinex","BTCUSD",1764968375883,0.01703557,89343.0,89342.0,0.06252299]
["bitfinex","BTCUSD",1764968376055,0.01119294,89342.0,89341.0,0.06252299]
["bitfinex","BTCUSD",1764968376304,0.01703557,89343.0,89342.0,0.29102186]
["bitfinex","BTCUSD",1764968376305,0.00101557,89343.0,89342.0,0.29102186]
["bitfinex","BTCUSD",1764968376487,0.00101557,89343.0,89342.0,0.29238186]
["bitfinex","BTCUSD",1764968376633,0.00101557,89343.0,89342.0,0.29338186]
["bitfinex","BTCUSD",1764968376832,0.00101557,89343.0,89342.0,0.06352299]
["bitfinex","BTCUSD",1764968377278,0.00501557,89343.0,89342.0,0.06352299]
["bitfinex","BTCUSD",1764968377478,0.00101557,89343.0,89342.0,0.06352299]
["bitfinex","BTCUSD",1764968377838,0.00101557,89343.0,89342.0,0.06852299]
["bitfinex","BTCUSD",1764968378224,0.00101557,89343.0,89342.0,0.07316299]
["bitfinex","BTCUSD",1764968378833,0.00101557,89343.0,89342.0,0.06852299]
["bitfinex","BTCUSD",1764968379031,0.00101557,89343.0,89342.0,0.06252299]
["bitfinex","BTCUSD",1764968379472,0.00101557,89343.0,89342.0,0.06652299]
["bitfinex","BTCUSD",1764968379675,0.00101557,89343.0,89342.0,0.06252299]
["bitfinex","BTCUSD",1764968380100,0.00101557,89343.0,89342.0,0.06852299]
["bitfinex","BTCUSD",1764968380300,0.00101557,89343.0,89342.0,0.07780299]
["bitfinex","BTCUSD",1764968380504,0.00101557,89343.0,89342.0,0.07180299]
["bitfinex","BTCUSD",1764968380676,0.00101557,89343.0,89342.0,0.07680299]
["bitfinex","BTCUSD",1764968381042,0.00101557,89343.0,89342.0,0.07216299]
["bitfinex","BTCUSD",1764968381588,0.00101557,89343.0,89342.0,0.07316299]
["bitfinex","BTCUSD",1764968382196,0.00101557,89343.0,89342.0,0.07280299]
["bitfinex","BTCUSD",1764968382393,0.00101557,89343.0,89342.0,0.07880299]
["bitfinex","BTCUSD",1764968383417,0.00101557,89343.0,89342.0,0.29338186]
["bitfinex","BTCUSD",1764968383784,0.00101557,89343.0,89342.0,0.29802186]
["bitfinex","BTCUSD",1764968385589,0.00101557,89343.0,89342.0,0.30266186]
["bitfinex","BTCUSD",1764968385833,0.00101557,89343.0,89342.0,0.29802186]
["bitfinex","BTCUSD",1764968386811,0.00101557,89343.0,89342.0,0.30266186]
["bitfinex","BTCUSD",1764968387336,0.00101557,89343.0,89342.0,0.32038186]
["bitfinex","BTCUSD",1764968387499,0.00101557,89343.0,89342.0,0.30266186]
["bitfinex","BTCUSD",1764968387718,0.00101557,89343.0,89342.0,0.32038186]
["bitfinex","BTCUSD",1764968388269,0.00101557,89343.0,89342.0,0.31438186]
["bitfinex","BTCUSD",1764968388694,0.00101557,89343.0,89342.0,0.31938186]
["bitfinex","BTCUSD",1764968388941,0.01138818,89380.0,89376.0,0.22377358]
["bitfinex","BTCUSD",1764968389153,0.01118868,89376.0,89372.0,0.23497216]
["bitfinex","BTCUSD",1764968389357,0.23496483,89376.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764968389583,0.23496333,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764968389798,0.01602,89372.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764968389993,0.02720918,89372.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764968390128,0.04019,89371.0,89367.0,0.06252299]
["bitfinex","BTCUSD",1764968390350,0.01602,89370.0,89367.0,0.0737128]
["bitfinex","BTCUSD",1764968390536,0.01602,89370.0,89367.0,0.06252299]
["bitfinex","BTCUSD",1764968390742,0.01602,89370.0,89367.0,0.28631918]
["bitfinex","BTCUSD",1764968390939,0.01602,89370.0,89367.0,0.0737128]
["bitfinex","BTCUSD",1764968391181,0.01602,89368.0,89367.0,0.28631924]
["bitfinex","BTCUSD",1764968391356,0.2238191,89358.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764968391573,0.01248,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764968391941,0.2238213,89357.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1764968392316,0.2238213,89357.0,89348.0,0.22384186]
["bitfinex","BTCUSD",1764968392317,0.01119169,89352.0,89348.0,0.22384186]
["bitfinex","BTCUSD",1764968392455,0.01119194,89350.0,89347.0,0.06252299]
["bitfinex","BTCUSD",1764968392654,0.23502555,89352.0,89348.0,0.06252299]
["bitfinex","BTCUSD",1764968392863,0.23502555,89352.0,89348.0,0.28636435]
["bitfinex","BTCUSD",1764968393074,0.01119219,89348.0,89347.0,0.06252299]
["bitfinex","BTCUSD",1764968393272,0.01538,89348.0,89347.0,0.06252299]
["bitfinex","BTCUSD",1764968393545,0.24659819,89351.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1764968393672,0.24659819,89351.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968393673,0.01119194,89350.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968393871,0.02276181,89351.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764968393872,0.24659972,89351.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764968394059,0.22384885,89346.0,89345.0,0.06252299]
["bitfinex","BTCUSD",1764968394476,0.22385136,89345.0,89344.0,0.06252299]
["bitfinex","BTCUSD",1764968394677,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764968394899,0.23504136,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764968395108,0.22386721,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764968395305,0.02301,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764968395509,0.2349949,89364.0,89356.0,0.28634679]
["bitfinex","BTCUSD",1764968395729,0.01157,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764968395945,0.01164538,89370.0,89367.0,0.23498392]
["bitfinex","BTCUSD",1764968396194,0.01119068,89360.0,89358.0,0.06252299]
["bitfinex","BTCUSD",1764968396392,0.22381629,89359.0,89358.0,0.06252299]
["bitfinex","BTCUSD",1764968396736,0.22381629,89359.0,89352.0,0.28635613]
["bitfinex","BTCUSD",1764968396737,0.01119119,89356.0,89352.0,0.28635613]
["bitfinex","BTCUSD",1764968396941,0.01119131,89355.0,89352.0,0.06252299]
["bitfinex","BTCUSD",1764968397323,0.22382936,89354.0,89352.0,0.06252299]
["bitfinex","BTCUSD",1764968397524,0.22382936,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764968397525,0.01119181,89351.0,89347.0,0.0737153]
["bitfinex","BTCUSD",1764968397889,0.01119181,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764968397890,0.22383728,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764968398072,0.23502604,89352.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968398073,0.01119206,89349.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968398236,0.01119169,89352.0,89346.0,0.06252299]
["bitfinex","BTCUSD",1764968398441,0.01119169,89352.0,89345.0,0.06252299]
["bitfinex","BTCUSD",1764968398442,0.23503927,89347.0,89345.0,0.06252299]
["bitfinex","BTCUSD",1764968398640,0.22385386,89344.0,89337.0,0.00464]
["bitfinex","BTCUSD",1764968398842,0.01538,89346.0,89337.0,0.00464]
["bitfinex","BTCUSD",1764968398843,0.02437518,89347.0,89341.0,0.23505348]
["bitfinex","BTCUSD",1764968399071,0.22385396,89344.0,89342.0,0.06252299]
["bitfinex","BTCUSD",1764968399250,0.02437518,89347.0,89344.0,0.22385354]
["bitfinex","BTCUSD",1764968399450,0.23504129,89346.0,89337.0,0.00464]
["bitfinex","BTCUSD",1764968399741,0.01119319,89340.0,89338.0,0.06252299]
["bitfinex","BTCUSD",1764968399943,0.22386685,89339.0,89338.0,0.06252299]
["bitfinex","BTCUSD",1764968400148,0.01119194,89350.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764968400376,0.01538,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968400545,0.01119319,89340.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968400785,0.01538,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968401442,0.36139,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968401940,0.36139,89338.0,89337.0,0.0015]
["bitfinex","BTCUSD",1764968402387,0.37911,89338.0,89337.0,0.0015]
["bitfinex","BTCUSD",1764968402722,0.01,89338.0,89337.0,0.0015]
["bitfinex","BTCUSD",1764968402947,0.01626,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968403333,0.05051,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968403546,0.05251,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968403759,0.04151,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968403966,0.03951,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968404425,0.04151,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968405397,0.05151,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968405852,0.04151,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968406062,0.05051,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968409028,0.011,89338.0,89337.0,0.0005]
["bitfinex","BTCUSD",1764968409364,0.05051,89338.0,89337.0,0.0006]
["bitfinex","BTCUSD",1764968409860,0.2723789,89338.0,89337.0,0.0006]
["bitfinex","BTCUSD",1764968410065,0.22389897,89326.0,89325.0,0.00101568]
["bitfinex","BTCUSD",1764968410267,0.27494897,89326.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968412322,0.27494897,89326.0,89325.0,0.00207328]
["bitfinex","BTCUSD",1764968412693,0.27494897,89326.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968412896,0.27494897,89326.0,89325.0,0.00207328]
["bitfinex","BTCUSD",1764968413992,0.25169897,89326.0,89325.0,0.00207328]
["bitfinex","BTCUSD",1764968415128,0.2350818,89331.0,89325.0,0.00207328]
["bitfinex","BTCUSD",1764968415129,0.01178229,89351.0,89333.0,0.06252299]
["bitfinex","BTCUSD",1764968415332,0.22385972,89342.0,89338.0,0.06252299]
["bitfinex","BTCUSD",1764968415542,0.01119281,89343.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968415718,0.22385942,89342.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968415899,0.01119306,89341.0,89338.0,0.06252299]
["bitfinex","BTCUSD",1764968416103,0.22386458,89340.0,89338.0,0.06252299]
["bitfinex","BTCUSD",1764968416351,0.23504984,89343.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968416352,0.22386047,89342.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968416541,0.23504984,89343.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1764968416877,0.01626,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1764968417080,0.01626,89341.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764968417081,0.01119369,89336.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764968417232,0.01119382,89335.0,89332.0,0.06252299]
["bitfinex","BTCUSD",1764968417655,0.23507051,89335.0,89332.0,0.07371718]
["bitfinex","BTCUSD",1764968417857,0.24661051,89335.0,89333.0,0.06252299]
["bitfinex","BTCUSD",1764968418122,0.24661051,89335.0,89330.0,0.01772]
["bitfinex","BTCUSD",1764968418123,0.01119469,89328.0,89326.0,0.06252299]
["bitfinex","BTCUSD",1764968418354,0.23508878,89328.0,89326.0,0.06252299]
["bitfinex","BTCUSD",1764968418870,0.01119457,89329.0,89326.0,0.07371793]
["bitfinex","BTCUSD",1764968419068,0.23508645,89329.0,89326.0,0.29761688]
["bitfinex","BTCUSD",1764968419488,0.23508645,89329.0,89325.0,0.23616927]
["bitfinex","BTCUSD",1764968419489,0.22389897,89326.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968419688,0.24015897,89326.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968419915,0.26340897,89326.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968422931,0.23508898,89328.0,89325.0,0.00107328]
["bitfinex","BTCUSD",1764968423112,0.01119457,89329.0,89325.0,0.01226835]
["bitfinex","BTCUSD",1764968423326,0.2482239,89335.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1764968423531,0.22388571,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764968423873,0.01119394,89334.0,89329.0,0.23508451]
["bitfinex","BTCUSD",1764968423993,0.22388139,89334.0,89330.0,0.23508303]
["bitfinex","BTCUSD",1764968424193,0.2238802,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764968424392,0.23507475,89334.0,89331.0,0.2238862]
["bitfinex","BTCUSD",1764968424597,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764968424801,0.23507343,89334.0,89331.0,0.22388615]
["bitfinex","BTCUSD",1764968425015,0.23507588,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764968425238,0.23507588,89333.0,89330.0,0.23508278]
["bitfinex","BTCUSD",1764968425439,0.23507621,89333.0,89330.0,0.23508278]
["bitfinex","BTCUSD",1764968425644,0.01119407,89333.0,89330.0,0.23508278]
["bitfinex","BTCUSD",1764968425941,0.23507343,89334.0,89331.0,0.23508054]
["bitfinex","BTCUSD",1764968426347,0.01280669,89335.0,89332.0,0.2238833]
["bitfinex","BTCUSD",1764968426813,0.01280669,89335.0,89328.0,0.23508716]
["bitfinex","BTCUSD",1764968426814,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764968427015,0.23505382,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764968427212,0.01119294,89342.0,89339.0,0.23505828]
["bitfinex","BTCUSD",1764968427370,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764968427961,0.22386402,89340.0,89337.0,0.22387129]
["bitfinex","BTCUSD",1764968428189,0.23506258,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764968428392,0.22387234,89337.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764968428688,0.23506591,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764968428968,0.003,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1764968429180,0.23506591,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1764968429532,0.24306591,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1764968429740,0.23706591,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1764968430262,0.004,89335.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1764968430464,0.01119369,89336.0,89333.0,0.01683322]
["bitfinex","BTCUSD",1764968430867,0.01119369,89336.0,89333.0,0.02802729]
["bitfinex","BTCUSD",1764968431098,0.01119369,89336.0,89333.0,0.01683322]
["bitfinex","BTCUSD",1764968431303,0.001,89337.0,89334.0,0.22387875]
["bitfinex","BTCUSD",1764968431577,0.01119369,89336.0,89334.0,0.22387846]
["bitfinex","BTCUSD",1764968431757,0.23906515,89337.0,89334.0,0.22387846]
["bitfinex","BTCUSD",1764968431958,0.23506515,89337.0,89334.0,0.22387846]
["bitfinex","BTCUSD",1764968432136,0.001,89335.0,89334.0,0.22387846]
["bitfinex","BTCUSD",1764968432560,0.001,89335.0,89334.0,0.30807539]
["bitfinex","BTCUSD",1764968432761,0.01119269,89344.0,89334.0,0.30807539]
["bitfinex","BTCUSD",1764968432762,0.23505409,89343.0,89340.0,0.23505529]
["bitfinex","BTCUSD",1764968433082,0.22385738,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764968433307,0.22385896,89342.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764968433455,0.22384803,89347.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764968433456,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764968433846,0.01119256,89345.0,89342.0,0.23505086]
["bitfinex","BTCUSD",1764968434245,0.23504402,89345.0,89343.0,0.22385583]
["bitfinex","BTCUSD",1764968434461,0.01119256,89345.0,89343.0,0.22385583]
["bitfinex","BTCUSD",1764968434691,0.01119256,89345.0,89335.0,0.00524]
["bitfinex","BTCUSD",1764968434692,0.22387642,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1764968434839,0.23889642,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1764968435033,0.01502,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1764968435325,0.23505405,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764968435493,0.22546657,89345.0,89341.0,0.23505347]
["bitfinex","BTCUSD",1764968435694,0.22384466,89348.0,89344.0,0.00524]
["bitfinex","BTCUSD",1764968435923,0.22384466,89348.0,89345.0,0.24028392]
["bitfinex","BTCUSD",1764968435924,0.23503854,89348.0,89345.0,0.24028392]
["bitfinex","BTCUSD",1764968436059,0.22384885,89346.0,89345.0,0.00524]
["bitfinex","BTCUSD",1764968436260,0.01796229,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764968436261,0.00024229,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764968436504,0.00024229,89351.0,89350.0,0.24591205]
["bitfinex","BTCUSD",1764968438696,0.00024229,89351.0,89350.0,0.30843504]
["bitfinex","BTCUSD",1764968439357,0.00024229,89351.0,89350.0,0.30943504]
["bitfinex","BTCUSD",1764968439914,0.00024229,89351.0,89350.0,0.31467504]
["bitfinex","BTCUSD",1764968440395,0.00024229,89351.0,89350.0,0.30943504]
["bitfinex","BTCUSD",1764968440595,0.00024229,89351.0,89350.0,0.31467504]
["bitfinex","BTCUSD",1764968443292,0.01118743,89386.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764968443540,0.01118743,89386.0,89379.0,0.2342462]
["bitfinex","BTCUSD",1764968443740,0.01118755,89385.0,89379.0,0.2342462]
["bitfinex","BTCUSD",1764968444153,0.01118705,89389.0,89379.0,0.23415315]
["bitfinex","BTCUSD",1764968444154,0.01118718,89388.0,89379.0,0.23415315]
["bitfinex","BTCUSD",1764968444366,0.00059628,89380.0,89379.0,0.23415315]
["bitfinex","BTCUSD",1764968445246,0.00059628,89380.0,89379.0,0.22891315]
["bitfinex","BTCUSD",1764968445656,0.00059628,89380.0,89379.0,0.22991315]
["bitfinex","BTCUSD",1764968446263,0.00059628,89380.0,89379.0,0.23191315]
["bitfinex","BTCUSD",1764968446689,0.00059628,89380.0,89379.0,0.22891315]
["bitfinex","BTCUSD",1764968446902,0.22435998,89380.0,89379.0,0.00524]
["bitfinex","BTCUSD",1764968447328,0.00059628,89380.0,89379.0,0.00524]
["bitfinex","BTCUSD",1764968447748,0.00059628,89380.0,89379.0,0.2290062]
["bitfinex","BTCUSD",1764968447957,0.00059628,89380.0,89379.0,0.00724]
["bitfinex","BTCUSD",1764968448166,0.00059628,89380.0,89379.0,0.00624]
["bitfinex","BTCUSD",1764968448394,0.00059628,89380.0,89379.0,0.2290062]
["bitfinex","BTCUSD",1764968449279,0.00059628,89380.0,89379.0,0.2342462]
["bitfinex","BTCUSD",1764968450064,0.00059628,89380.0,89379.0,0.29676919]
["bitfinex","BTCUSD",1764968450591,0.00059628,89380.0,89379.0,0.31448919]
["bitfinex","BTCUSD",1764968451772,0.00059628,89380.0,89379.0,0.31748919]
["bitfinex","BTCUSD",1764968451978,0.00059628,89380.0,89379.0,0.31548919]
["bitfinex","BTCUSD",1764968452304,0.00059628,89380.0,89379.0,0.31448919]
["bitfinex","BTCUSD",1764968452504,0.00059628,89380.0,89379.0,0.32048919]
["bitfinex","BTCUSD",1764968452706,0.00059628,89380.0,89379.0,0.32248919]
["bitfinex","BTCUSD",1764968453894,0.00147423,89380.0,89379.0,0.32248919]
["bitfinex","BTCUSD",1764968454132,0.00147423,89380.0,89379.0,0.31648919]
["bitfinex","BTCUSD",1764968454334,0.00147423,89380.0,89379.0,0.32148919]
["bitfinex","BTCUSD",1764968454538,0.00147423,89380.0,89379.0,0.31948919]
["bitfinex","BTCUSD",1764968455147,0.00147423,89380.0,89379.0,0.32048919]
["bitfinex","BTCUSD",1764968457825,0.0002,89400.0,89389.0,0.28626416]
["bitfinex","BTCUSD",1764968458079,0.00027979,89390.0,89389.0,0.30922416]
["bitfinex","BTCUSD",1764968458281,0.00027979,89390.0,89389.0,0.31446416]
["bitfinex","BTCUSD",1764968459002,0.00027979,89390.0,89389.0,0.31746416]
["bitfinex","BTCUSD",1764968459252,0.00027979,89390.0,89389.0,0.31846416]
["bitfinex","BTCUSD",1764968459640,0.00027979,89390.0,89389.0,0.33529738]
["bitfinex","BTCUSD",1764968460078,0.00027979,89390.0,89389.0,0.31233738]
["bitfinex","BTCUSD",1764968460349,0.00027979,89390.0,89389.0,0.31457738]
["bitfinex","BTCUSD",1764968460549,0.00027979,89390.0,89389.0,0.31557738]
["bitfinex","BTCUSD",1764968460896,0.00027979,89390.0,89389.0,0.30933738]
["bitfinex","BTCUSD",1764968461515,0.00027979,89390.0,89389.0,0.31457738]
["bitfinex","BTCUSD",1764968462034,0.00027979,89390.0,89389.0,0.31357738]
["bitfinex","BTCUSD",1764968462460,0.00227979,89390.0,89389.0,0.31457738]
["bitfinex","BTCUSD",1764968463535,0.00258245,89390.0,89389.0,0.31457738]
["bitfinex","BTCUSD",1764968463714,0.00058245,89390.0,89389.0,0.31357738]
["bitfinex","BTCUSD",1764968464128,0.00219532,89390.0,89389.0,0.00624]
["bitfinex","BTCUSD",1764968464749,0.00219532,89390.0,89389.0,0.01048]
["bitfinex","BTCUSD",1764968464950,0.00219532,89390.0,89389.0,0.00524]
["bitfinex","BTCUSD",1764968465089,0.01538225,89390.0,89386.0,0.23493543]
["bitfinex","BTCUSD",1764968465295,0.00389266,89390.0,89387.0,0.23493231]
["bitfinex","BTCUSD",1764968465514,0.22374618,89387.0,89386.0,0.06252299]
["bitfinex","BTCUSD",1764968465753,0.22535905,89387.0,89386.0,0.06252299]
["bitfinex","BTCUSD",1764968466300,0.22535905,89387.0,89382.0,0.06252299]
["bitfinex","BTCUSD",1764968466301,0.23494276,89384.0,89382.0,0.06252299]
["bitfinex","BTCUSD",1764968466592,0.23494276,89384.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764968466593,0.23655563,89384.0,89383.0,0.07935621]
["bitfinex","BTCUSD",1764968467362,0.23655563,89384.0,89383.0,0.06252299]
["bitfinex","BTCUSD",1764968468408,0.23655563,89384.0,89383.0,0.06352299]
["bitfinex","BTCUSD",1764968469024,0.23655563,89384.0,89383.0,0.06252299]
["bitfinex","BTCUSD",1764968469430,0.23655563,89384.0,89383.0,0.06352299]
["bitfinex","BTCUSD",1764968470634,0.23655563,89384.0,89383.0,0.06252299]
["bitfinex","BTCUSD",1764968470994,0.23855563,89384.0,89383.0,0.06252299]
["bitfinex","BTCUSD",1764968474260,0.23855563,89384.0,89373.0,0.06252299]
["bitfinex","BTCUSD",1764968474261,0.01118843,89378.0,89373.0,0.06252299]
["bitfinex","BTCUSD",1764968474437,0.2349573,89378.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764968474784,0.2349573,89378.0,89377.0,0.06776299]
["bitfinex","BTCUSD",1764968475209,0.01118843,89378.0,89377.0,0.06776299]
["bitfinex","BTCUSD",1764968475498,0.23495191,89380.0,89378.0,0.06252299]
["bitfinex","BTCUSD",1764968475738,0.23495191,89380.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764968475739,0.22377107,89378.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764968476107,0.22377121,89377.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764968476272,0.22377107,89378.0,89375.0,0.0737118]
["bitfinex","BTCUSD",1764968476473,0.22377147,89377.0,89375.0,0.0789518]
["bitfinex","BTCUSD",1764968476669,0.22377147,89377.0,89375.0,0.0737118]
["bitfinex","BTCUSD",1764968476919,0.22377147,89377.0,89376.0,0.06776299]
["bitfinex","BTCUSD",1764968477950,0.001,89378.0,89377.0,0.06252299]
["bitfinex","BTCUSD",1764968478092,0.00161287,89384.0,89383.0,0.28627918]
["bitfinex","BTCUSD",1764968478312,0.00161287,89384.0,89383.0,0.06776299]
["bitfinex","BTCUSD",1764968478502,0.00161287,89384.0,89383.0,0.07300299]
["bitfinex","BTCUSD",1764968479049,0.00024214,89388.0,89386.0,0.22374818]
["bitfinex","BTCUSD",1764968479261,0.00024214,89388.0,89387.0,0.29150917]
["bitfinex","BTCUSD",1764968479453,0.00024214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968479868,0.00024214,89388.0,89387.0,0.07300299]
["bitfinex","BTCUSD",1764968480273,0.00024214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968481074,0.00124214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968481273,0.00324214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968481452,0.00224214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968485357,0.00024214,89388.0,89387.0,0.29674917]
["bitfinex","BTCUSD",1764968485766,0.00024214,89388.0,89387.0,0.29774917]
["bitfinex","BTCUSD",1764968487601,0.00024214,89388.0,89387.0,0.29874917]
["bitfinex","BTCUSD",1764968490473,0.00024214,89388.0,89387.0,0.62174917]
["bitfinex","BTCUSD",1764968491515,0.00024214,89388.0,89387.0,0.62074917]
["bitfinex","BTCUSD",1764968491954,0.00024214,89388.0,89387.0,0.62274917]
["bitfinex","BTCUSD",1764968492311,0.00024214,89388.0,89387.0,0.62074917]
["bitfinex","BTCUSD",1764968492481,0.00024214,89388.0,89387.0,0.61974917]
["bitfinex","BTCUSD",1764968492683,0.00024214,89388.0,89387.0,0.64146917]
["bitfinex","BTCUSD",1764968493439,0.00024214,89388.0,89387.0,0.62374917]
["bitfinex","BTCUSD",1764968493638,0.00024214,89388.0,89387.0,0.64146917]
["bitfinex","BTCUSD",1764968493813,0.00024214,89388.0,89387.0,0.64246917]
["bitfinex","BTCUSD",1764968494012,0.00024214,89388.0,89387.0,0.63846917]
["bitfinex","BTCUSD",1764968494317,0.00024214,89388.0,89387.0,0.64046917]
["bitfinex","BTCUSD",1764968496228,0.00024214,89388.0,89387.0,0.78926917]
["bitfinex","BTCUSD",1764968499367,0.0002,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764968499578,0.0002,89400.0,89399.0,0.47479235]
["bitfinex","BTCUSD",1764968499748,0.0002,89400.0,89399.0,0.48003235]
["bitfinex","BTCUSD",1764968500645,0.0002,89400.0,89399.0,0.48103235]
["bitfinex","BTCUSD",1764968501400,0.0002,89400.0,89399.0,0.48003235]
["bitfinex","BTCUSD",1764968501621,0.0002,89400.0,89399.0,0.48103235]
["bitfinex","BTCUSD",1764968501829,0.0002,89400.0,89399.0,0.59783535]
["bitfinex","BTCUSD",1764968502553,0.0002,89400.0,89399.0,0.59683535]
["bitfinex","BTCUSD",1764968502906,0.0002,89400.0,89399.0,0.59583535]
["bitfinex","BTCUSD",1764968503327,0.0002,89400.0,89399.0,0.59783535]
["bitfinex","BTCUSD",1764968504151,0.0002,89400.0,89399.0,0.60283535]
["bitfinex","BTCUSD",1764968504976,0.00056313,89400.0,89399.0,0.60283535]
["bitfinex","BTCUSD",1764968505375,0.00056313,89400.0,89399.0,0.59783535]
["bitfinex","BTCUSD",1764968505921,0.0002,89420.0,89419.0,0.2861891]
["bitfinex","BTCUSD",1764968506052,0.00031873,89420.0,89419.0,0.3091091]
["bitfinex","BTCUSD",1764968506236,0.00031873,89420.0,89419.0,0.3143491]
["bitfinex","BTCUSD",1764968506640,0.00031873,89420.0,89419.0,0.2966691]
["bitfinex","BTCUSD",1764968506852,0.00031873,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1764968507052,0.0019316,89420.0,89418.0,0.06252299]
["bitfinex","BTCUSD",1764968507258,0.0019316,89420.0,89419.0,0.001]
["bitfinex","BTCUSD",1764968507588,0.2255952,89420.0,89419.0,0.001]
["bitfinex","BTCUSD",1764968507803,0.22366861,89418.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764968508186,0.22366861,89418.0,89417.0,0.06776299]
["bitfinex","BTCUSD",1764968508705,0.22366811,89419.0,89417.0,0.06776299]
["bitfinex","BTCUSD",1764968509078,0.23678338,89420.0,89417.0,0.29143388]
["bitfinex","BTCUSD",1764968509407,0.23677876,89420.0,89417.0,0.07894654]
["bitfinex","BTCUSD",1764968509607,0.23677876,89420.0,89417.0,0.07994654]
["bitfinex","BTCUSD",1764968509794,0.22366632,89419.0,89417.0,0.06876299]
["bitfinex","BTCUSD",1764968510185,0.22366632,89419.0,89418.0,0.00524]
["bitfinex","BTCUSD",1764968510382,0.0019316,89420.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1764968510585,0.0019316,89420.0,89419.0,0.2914291]
["bitfinex","BTCUSD",1764968510789,0.2255952,89420.0,89419.0,0.06776299]
["bitfinex","BTCUSD",1764968511471,0.22620024,89420.0,89419.0,0.06776299]
["bitfinex","BTCUSD",1764968511877,0.22367175,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968512244,0.2353696,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968512446,0.22367861,89414.0,89413.0,0.01683322]
["bitfinex","BTCUSD",1764968512625,0.23485729,89416.0,89414.0,0.06252299]
["bitfinex","BTCUSD",1764968512841,0.22367611,89415.0,89414.0,0.06252299]
["bitfinex","BTCUSD",1764968513037,0.23485733,89416.0,89413.0,0.25169826]
["bitfinex","BTCUSD",1764968513242,0.01118355,89417.0,89415.0,0.00524]
["bitfinex","BTCUSD",1764968513462,0.23485516,89417.0,89415.0,0.00524]
["bitfinex","BTCUSD",1764968513665,0.22367361,89416.0,89415.0,0.00524]
["bitfinex","BTCUSD",1764968513859,0.23485594,89417.0,89415.0,0.00524]
["bitfinex","BTCUSD",1764968514068,0.01118355,89417.0,89416.0,0.06352299]
["bitfinex","BTCUSD",1764968514264,0.23485446,89418.0,89415.0,0.24009951]
["bitfinex","BTCUSD",1764968514446,0.23485446,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968514846,0.22366628,89419.0,89417.0,0.22367016]
["bitfinex","BTCUSD",1764968515070,0.0019316,89420.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1764968515275,0.0019316,89420.0,89419.0,0.06776299]
["bitfinex","BTCUSD",1764968515613,0.2255952,89420.0,89419.0,0.06776299]
["bitfinex","BTCUSD",1764968516925,0.2255952,89420.0,89416.0,0.01218368]
["bitfinex","BTCUSD",1764968516926,0.22366922,89418.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764968518490,0.22366922,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968518693,0.22367111,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968518889,0.22418541,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968519102,0.0005143,89417.0,89416.0,0.06776299]
["bitfinex","BTCUSD",1764968519305,0.22418541,89417.0,89416.0,0.06776299]
["bitfinex","BTCUSD",1764968519675,0.0005143,89417.0,89416.0,0.06776299]
["bitfinex","BTCUSD",1764968519967,0.22418541,89417.0,89416.0,0.06776299]
["bitfinex","BTCUSD",1764968520232,0.01118418,89412.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968520380,0.22368416,89412.0,89410.0,0.07370742]
["bitfinex","BTCUSD",1764968520580,0.22368416,89412.0,89411.0,0.06252299]
["bitfinex","BTCUSD",1764968520926,0.0019316,89420.0,89412.0,0.07370717]
["bitfinex","BTCUSD",1764968521042,0.22368112,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764968521240,0.22368112,89413.0,89409.0,0.00524]
["bitfinex","BTCUSD",1764968521241,0.22368862,89410.0,89409.0,0.00524]
["bitfinex","BTCUSD",1764968521463,0.22368862,89410.0,89409.0,0.06776299]
["bitfinex","BTCUSD",1764968522259,0.22368672,89411.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968522661,0.01311478,89420.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968522889,0.01118468,89408.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968523047,0.22369602,89408.0,89406.0,0.06252299]
["bitfinex","BTCUSD",1764968524298,0.23489388,89403.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968524477,0.23489388,89403.0,89402.0,0.07935621]
["bitfinex","BTCUSD",1764968524677,0.01118493,89406.0,89403.0,0.06252299]
["bitfinex","BTCUSD",1764968524879,0.01118505,89405.0,89402.0,0.07370842]
["bitfinex","BTCUSD",1764968525525,0.01118505,89405.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764968525526,0.22370493,89404.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764968525934,0.01118505,89405.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764968525935,0.23488666,89405.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764968526149,0.22370613,89403.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968526302,0.01564,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1764968526504,0.3616,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1764968526748,0.01118693,89390.0,89387.0,0.07371029]
["bitfinex","BTCUSD",1764968526948,0.33864,89402.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764968527152,0.2349113,89396.0,89394.0,0.06252299]
["bitfinex","BTCUSD",1764968527505,0.2349105,89396.0,89394.0,0.06252299]
["bitfinex","BTCUSD",1764968527690,0.01118605,89397.0,89394.0,0.06252299]
["bitfinex","BTCUSD",1764968527853,0.23490809,89397.0,89394.0,0.06252299]
["bitfinex","BTCUSD",1764968528256,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764968528257,0.23490075,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1764968528516,0.23490075,89400.0,89394.0,0.29743715]
["bitfinex","BTCUSD",1764968528517,0.23490539,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764968529285,0.0111858,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764968529286,0.0111853,89403.0,89399.0,0.22371508]
["bitfinex","BTCUSD",1764968529486,0.01118568,89400.0,89397.0,0.00524]
["bitfinex","BTCUSD",1764968530348,0.23489807,89401.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1764968530780,0.002,89400.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1764968531588,0.01118555,89401.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1764968531779,0.01118555,89401.0,89399.0,0.22371568]
["bitfinex","BTCUSD",1764968531985,0.01118555,89401.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1764968532458,0.23489234,89403.0,89400.0,0.00524]
["bitfinex","BTCUSD",1764968532702,0.0111853,89403.0,89400.0,0.00524]
["bitfinex","BTCUSD",1764968532909,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764968533107,0.02886505,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764968533108,0.01768,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764968533307,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764968533510,0.01118518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764968533727,0.0111853,89403.0,89399.0,0.23490159]
["bitfinex","BTCUSD",1764968534263,0.23569748,89407.0,89399.0,0.23490159]
["bitfinex","BTCUSD",1764968534264,0.01118418,89412.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1764968534430,0.23512138,89408.0,89404.0,0.23488634]
["bitfinex","BTCUSD",1764968535499,0.00024204,89408.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968536625,0.00024204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968536825,0.00024204,89408.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968537034,0.00024204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968537497,0.00124204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968537835,0.00024204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968538898,0.00024204,89408.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968539323,0.00124204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968539525,0.00024204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968539730,0.00024204,89408.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968539956,0.00024204,89408.0,89407.0,0.30069912]
["bitfinex","BTCUSD",1764968546854,0.00024204,89408.0,89407.0,0.46717912]
["bitfinex","BTCUSD",1764968553561,0.00024204,89408.0,89407.0,0.44949912]
["bitfinex","BTCUSD",1764968554320,0.00024204,89408.0,89407.0,0.46717912]
["bitfinex","BTCUSD",1764968554554,0.00024204,89408.0,89407.0,0.44949912]
["bitfinex","BTCUSD",1764968554686,0.00024204,89408.0,89407.0,0.44849912]
["bitfinex","BTCUSD",1764968554882,0.00024204,89408.0,89407.0,0.22480299]
["bitfinex","BTCUSD",1764968555089,0.00024204,89408.0,89407.0,0.44949912]
["bitfinex","BTCUSD",1764968555271,0.22393566,89408.0,89407.0,0.22056299]
["bitfinex","BTCUSD",1764968555469,0.00024204,89408.0,89407.0,0.15804]
["bitfinex","BTCUSD",1764968555676,0.00024204,89408.0,89407.0,0.44425912]
["bitfinex","BTCUSD",1764968556228,0.00024204,89408.0,89407.0,0.44125912]
["bitfinex","BTCUSD",1764968556579,0.00024204,89408.0,89407.0,0.44225912]
["bitfinex","BTCUSD",1764968556776,0.00024204,89408.0,89407.0,0.44025912]
["bitfinex","BTCUSD",1764968557723,0.00124204,89408.0,89407.0,0.44025912]
["bitfinex","BTCUSD",1764968558537,0.00124204,89408.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968559817,0.00124204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968560993,0.00024204,89408.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968561356,0.00024204,89408.0,89407.0,0.29869912]
["bitfinex","BTCUSD",1764968561562,0.00024204,89408.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968561785,0.00024204,89408.0,89407.0,0.29869912]
["bitfinex","BTCUSD",1764968563467,0.00024204,89408.0,89407.0,0.28821912]
["bitfinex","BTCUSD",1764968563675,0.00024204,89408.0,89407.0,0.06452299]
["bitfinex","BTCUSD",1764968563874,0.00024204,89408.0,89407.0,0.28821912]
["bitfinex","BTCUSD",1764968564077,0.00024204,89408.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968564279,0.00024204,89408.0,89407.0,0.28721912]
["bitfinex","BTCUSD",1764968564503,0.00024204,89408.0,89407.0,0.28821912]
["bitfinex","BTCUSD",1764968564700,0.00024204,89408.0,89407.0,0.28721912]
["bitfinex","BTCUSD",1764968564897,0.00024204,89408.0,89407.0,0.28621912]
["bitfinex","BTCUSD",1764968565100,0.00124204,89408.0,89407.0,0.28621912]
["bitfinex","BTCUSD",1764968568105,0.00124204,89408.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968568310,0.00124204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968568510,0.00124204,89408.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968569313,0.00124204,89408.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968570411,0.00124204,89408.0,89407.0,0.31437912]
["bitfinex","BTCUSD",1764968570746,0.00124204,89408.0,89407.0,0.33121234]
["bitfinex","BTCUSD",1764968571259,0.00024204,89408.0,89407.0,0.33121234]
["bitfinex","BTCUSD",1764968571615,0.00024204,89408.0,89407.0,0.33421234]
["bitfinex","BTCUSD",1764968571831,0.00024204,89408.0,89407.0,0.31603729]
["bitfinex","BTCUSD",1764968572037,0.00024204,89408.0,89407.0,0.33371729]
["bitfinex","BTCUSD",1764968572245,0.00024204,89408.0,89407.0,0.08186116]
["bitfinex","BTCUSD",1764968572835,0.22393566,89408.0,89407.0,0.08186116]
["bitfinex","BTCUSD",1764968573111,0.22393566,89408.0,89407.0,0.08086116]
["bitfinex","BTCUSD",1764968573253,0.26422853,89408.0,89407.0,0.01883322]
["bitfinex","BTCUSD",1764968573610,0.26422853,89408.0,89398.0,0.00524]
["bitfinex","BTCUSD",1764968573611,0.01118555,89401.0,89398.0,0.00524]
["bitfinex","BTCUSD",1764968573772,0.22371614,89399.0,89398.0,0.00524]
["bitfinex","BTCUSD",1764968575038,0.22371614,89399.0,89398.0,0.00624]
["bitfinex","BTCUSD",1764968576077,0.22371614,89399.0,89398.0,0.00724]
["bitfinex","BTCUSD",1764968576288,0.22370936,89402.0,89398.0,0.02890593]
["bitfinex","BTCUSD",1764968576499,0.01118555,89401.0,89398.0,0.00724]
["bitfinex","BTCUSD",1764968576701,0.2237139,89400.0,89398.0,0.00724]
["bitfinex","BTCUSD",1764968577134,0.2237139,89400.0,89398.0,0.00624]
["bitfinex","BTCUSD",1764968577585,0.22371614,89399.0,89398.0,0.00624]
["bitfinex","BTCUSD",1764968577999,0.0111853,89403.0,89401.0,0.22371059]
["bitfinex","BTCUSD",1764968578162,0.23489164,89403.0,89400.0,0.22371332]
["bitfinex","BTCUSD",1764968579405,0.23489164,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764968579616,0.23489164,89403.0,89401.0,0.22371105]
["bitfinex","BTCUSD",1764968579986,0.0111853,89403.0,89401.0,0.22371105]
["bitfinex","BTCUSD",1764968580189,0.23488941,89404.0,89401.0,0.22370975]
["bitfinex","BTCUSD",1764968580598,0.01118518,89404.0,89401.0,0.22370975]
["bitfinex","BTCUSD",1764968580795,0.01118518,89404.0,89402.0,0.22370755]
["bitfinex","BTCUSD",1764968581007,0.0111848,89407.0,89403.0,0.00524]
["bitfinex","BTCUSD",1764968581359,0.22370363,89404.0,89403.0,0.06776299]
["bitfinex","BTCUSD",1764968581779,0.22470363,89404.0,89403.0,0.06776299]
["bitfinex","BTCUSD",1764968583391,0.22370113,89405.0,89403.0,0.06776299]
["bitfinex","BTCUSD",1764968583568,0.22370363,89404.0,89403.0,0.06352299]
["bitfinex","BTCUSD",1764968583979,0.22370113,89405.0,89403.0,0.06352299]
["bitfinex","BTCUSD",1764968584176,0.22370113,89405.0,89403.0,0.06876299]
["bitfinex","BTCUSD",1764968585060,0.23488316,89407.0,89404.0,0.22370334]
["bitfinex","BTCUSD",1764968587090,0.22369912,89406.0,89404.0,0.22370334]
["bitfinex","BTCUSD",1764968587424,0.22369912,89406.0,89403.0,0.29741361]
["bitfinex","BTCUSD",1764968587609,0.22369912,89406.0,89404.0,0.2237036]
["bitfinex","BTCUSD",1764968587810,0.22369912,89406.0,89403.0,0.29741361]
["bitfinex","BTCUSD",1764968587811,0.22369863,89406.0,89403.0,0.29741361]
["bitfinex","BTCUSD",1764968588021,0.22369863,89406.0,89404.0,0.22370346]
["bitfinex","BTCUSD",1764968588269,0.22469863,89406.0,89404.0,0.22370346]
["bitfinex","BTCUSD",1764968588674,0.001,89406.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968588974,0.22469863,89406.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968589659,0.22369863,89406.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968589980,0.22469863,89406.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968590180,0.001,89406.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764968590377,0.001,89406.0,89405.0,0.29670412]
["bitfinex","BTCUSD",1764968590727,0.22469863,89406.0,89405.0,0.06252299]
["bitfinex","BTCUSD",1764968591351,0.22371614,89399.0,89398.0,0.06776299]
["bitfinex","BTCUSD",1764968593321,0.22371614,89399.0,89398.0,0.06876299]
["bitfinex","BTCUSD",1764968593471,0.22371614,89399.0,89398.0,0.06976299]
["bitfinex","BTCUSD",1764968594294,0.22371614,89399.0,89398.0,0.06876299]
["bitfinex","BTCUSD",1764968595027,0.22371614,89399.0,89398.0,0.06776299]
["bitfinex","BTCUSD",1764968595438,0.22371614,89399.0,89398.0,0.06876299]
["bitfinex","BTCUSD",1764968596673,0.22371614,89399.0,89398.0,0.07400299]
["bitfinex","BTCUSD",1764968596834,0.22371364,89400.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1764968597354,0.0111853,89403.0,89399.0,0.3026646]
["bitfinex","BTCUSD",1764968597545,0.0111853,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968598186,0.23489143,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968600447,0.23589143,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968604031,0.001,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968604248,0.22470613,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968606315,0.001,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968606813,0.22470613,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968609770,0.22371364,89400.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1764968611788,0.22371364,89400.0,89399.0,0.06352299]
["bitfinex","BTCUSD",1764968613232,0.26550651,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764968613881,0.22532651,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764968614094,0.22532651,89400.0,89399.0,0.00624]
["bitfinex","BTCUSD",1764968614322,0.22532651,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764968614527,0.22373167,89393.0,89391.0,0.06252299]
["bitfinex","BTCUSD",1764968615105,0.22373167,89393.0,89392.0,0.06776299]
["bitfinex","BTCUSD",1764968615506,0.23491367,89395.0,89392.0,0.07894967]
["bitfinex","BTCUSD",1764968615686,0.23490869,89397.0,89395.0,0.06252299]
["bitfinex","BTCUSD",1764968615885,0.01118605,89397.0,89396.0,0.02207322]
["bitfinex","BTCUSD",1764968618633,0.01118605,89397.0,89396.0,0.00524]
["bitfinex","BTCUSD",1764968619232,0.2349172,89394.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764968619473,0.22373366,89392.0,89391.0,0.06252299]
["bitfinex","BTCUSD",1764968619915,0.23490802,89397.0,89391.0,0.06252299]
["bitfinex","BTCUSD",1764968619916,0.0111858,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1764968620145,0.22372866,89394.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764968620357,0.2237244,89396.0,89393.0,0.28625415]
["bitfinex","BTCUSD",1764968620572,0.23491058,89396.0,89395.0,0.00524]
["bitfinex","BTCUSD",1764968620715,0.01118618,89396.0,89395.0,0.06776299]
["bitfinex","BTCUSD",1764968621538,0.23490849,89397.0,89395.0,0.06776299]
["bitfinex","BTCUSD",1764968621735,0.23490434,89399.0,89396.0,0.00524]
["bitfinex","BTCUSD",1764968621944,0.234897,89402.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1764968622272,0.22371149,89401.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1764968622423,0.23489932,89400.0,89398.0,0.06252299]
["bitfinex","BTCUSD",1764968622655,0.23489932,89400.0,89398.0,0.06776299]
["bitfinex","BTCUSD",1764968622887,0.23489932,89400.0,89399.0,0.00524]
["bitfinex","BTCUSD",1764968624465,0.234897,89402.0,89399.0,0.00524]
["bitfinex","BTCUSD",1764968624663,0.23489407,89402.0,89401.0,0.00524]
["bitfinex","BTCUSD",1764968625304,0.0111853,89403.0,89401.0,0.00524]
["bitfinex","BTCUSD",1764968625601,0.23489212,89403.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968625806,0.01118493,89406.0,89402.0,0.00524]
["bitfinex","BTCUSD",1764968625981,0.01138318,89420.0,89407.0,0.28621912]
["bitfinex","BTCUSD",1764968626209,0.0002,89420.0,89407.0,0.29145912]
["bitfinex","BTCUSD",1764968626410,0.0002,89420.0,89407.0,0.29669912]
["bitfinex","BTCUSD",1764968627470,0.0002,89420.0,89407.0,0.29769912]
["bitfinex","BTCUSD",1764968629064,0.0002,89420.0,89407.0,0.29869912]
["bitfinex","BTCUSD",1764968629720,0.0002,89420.0,89407.0,0.62169912]
["bitfinex","BTCUSD",1764968629920,0.0002,89420.0,89419.0,0.2861891]
["bitfinex","BTCUSD",1764968630126,0.00028411,89420.0,89419.0,0.3143491]
["bitfinex","BTCUSD",1764968630323,0.00064713,89420.0,89419.0,0.3143491]
["bitfinex","BTCUSD",1764968630527,0.00064713,89420.0,89419.0,0.33642232]
["bitfinex","BTCUSD",1764968631883,0.00064713,89420.0,89419.0,0.33742232]
["bitfinex","BTCUSD",1764968632484,0.00064713,89420.0,89419.0,0.33942232]
["bitfinex","BTCUSD",1764968635475,0.0002,89430.0,89429.0,0.28616409]
["bitfinex","BTCUSD",1764968635676,0.0002,89430.0,89429.0,0.29140409]
["bitfinex","BTCUSD",1764968635951,0.0002,89430.0,89429.0,0.29664409]
["bitfinex","BTCUSD",1764968636308,0.0002,89430.0,89429.0,0.31432409]
["bitfinex","BTCUSD",1764968637472,0.0002,89440.0,89439.0,0.28613908]
["bitfinex","BTCUSD",1764968637610,0.00028409,89440.0,89439.0,0.30905908]
["bitfinex","BTCUSD",1764968637826,0.00028409,89440.0,89439.0,0.31429908]
["bitfinex","BTCUSD",1764968639514,0.00028409,89440.0,89439.0,0.3311323]
["bitfinex","BTCUSD",1764968640678,0.00028409,89440.0,89439.0,0.3321323]
["bitfinex","BTCUSD",1764968640880,0.00028409,89440.0,89439.0,0.6551323]
["bitfinex","BTCUSD",1764968641078,0.00088893,89440.0,89439.0,0.6551323]
["bitfinex","BTCUSD",1764968641295,0.00088893,89440.0,89439.0,0.6541323]
["bitfinex","BTCUSD",1764968641720,0.00088893,89440.0,89439.0,0.6571323]
["bitfinex","BTCUSD",1764968642396,0.00088893,89440.0,89439.0,0.6591323]
["bitfinex","BTCUSD",1764968644602,0.00088893,89440.0,89439.0,0.6571323]
["bitfinex","BTCUSD",1764968644999,0.00088893,89440.0,89439.0,0.6581323]
["bitfinex","BTCUSD",1764968645205,0.00088893,89440.0,89439.0,0.6404523]
["bitfinex","BTCUSD",1764968645407,0.00088893,89440.0,89439.0,0.6551323]
["bitfinex","BTCUSD",1764968645615,0.00088893,89440.0,89439.0,0.6541323]
["bitfinex","BTCUSD",1764968645821,0.00088893,89440.0,89439.0,0.6561323]
["bitfinex","BTCUSD",1764968646147,0.00088893,89440.0,89439.0,0.6541323]
["bitfinex","BTCUSD",1764968646392,0.00088893,89440.0,89439.0,0.6561323]
["bitfinex","BTCUSD",1764968646800,0.00088893,89440.0,89439.0,0.6541323]
["bitfinex","BTCUSD",1764968646941,0.00088893,89440.0,89439.0,0.6581323]
["bitfinex","BTCUSD",1764968647526,0.00088893,89440.0,89439.0,0.6561323]
["bitfinex","BTCUSD",1764968647701,0.00088893,89440.0,89439.0,0.6673106]
["bitfinex","BTCUSD",1764968647885,0.0002,89460.0,89459.0,0.28608909]
["bitfinex","BTCUSD",1764968648080,0.0002,89460.0,89459.0,0.30900909]
["bitfinex","BTCUSD",1764968648505,0.0002,89460.0,89459.0,0.31424909]
["bitfinex","BTCUSD",1764968649588,0.0002,89460.0,89459.0,0.33108231]
["bitfinex","BTCUSD",1764968649808,0.0002,89460.0,89459.0,0.33208231]
["bitfinex","BTCUSD",1764968651195,0.0002,89460.0,89459.0,0.65508231]
["bitfinex","BTCUSD",1764968651414,0.0002,89460.0,89459.0,0.65608231]
["bitfinex","BTCUSD",1764968653627,0.00080465,89460.0,89459.0,0.80488231]
["bitfinex","BTCUSD",1764968653752,0.00080465,89460.0,89459.0,0.46420231]
["bitfinex","BTCUSD",1764968654103,0.00080465,89460.0,89459.0,0.48188231]
["bitfinex","BTCUSD",1764968655019,0.00080465,89460.0,89459.0,0.06976299]
["bitfinex","BTCUSD",1764968655244,0.00241752,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1764968655383,0.04191752,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1764968655837,0.36491752,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1764968656010,0.36491752,89460.0,89459.0,0.001]
["bitfinex","BTCUSD",1764968656626,0.22361359,89440.0,89439.0,0.01683322]
["bitfinex","BTCUSD",1764968656952,0.22361359,89440.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764968656953,0.22361859,89438.0,89435.0,0.01683322]
["bitfinex","BTCUSD",1764968657182,0.23479742,89439.0,89437.0,0.06252299]
["bitfinex","BTCUSD",1764968657313,0.23479742,89439.0,89437.0,0.06776299]
["bitfinex","BTCUSD",1764968658358,0.01118067,89440.0,89437.0,0.07894404]
["bitfinex","BTCUSD",1764968658561,0.01118067,89440.0,89439.0,0.00524]
["bitfinex","BTCUSD",1764968659325,0.01118067,89440.0,89439.0,0.01048]
["bitfinex","BTCUSD",1764968659523,0.22361609,89439.0,89437.0,0.06252299]
["bitfinex","BTCUSD",1764968661785,0.0111818,89431.0,89429.0,0.00524]
["bitfinex","BTCUSD",1764968661985,0.2236386,89430.0,89429.0,0.00532409]
["bitfinex","BTCUSD",1764968662210,0.2631386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968662984,0.5861386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968663289,0.69584366,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968663641,0.69584366,89430.0,89429.0,0.00108409]
["bitfinex","BTCUSD",1764968664042,0.5861386,89430.0,89429.0,0.00108409]
["bitfinex","BTCUSD",1764968664289,0.5861386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968664647,0.5891386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968665051,0.5861386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968665471,0.5891386,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968667162,0.5943786,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968669274,0.70408366,89430.0,89429.0,8.409e-05]
["bitfinex","BTCUSD",1764968670716,0.01118255,89425.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968670852,0.5617561,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968671252,0.5861561,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968672863,0.60298932,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968673080,0.71269438,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968674368,0.71469438,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968674592,0.71630725,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968675350,0.72774725,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968677501,0.61804219,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968677689,0.63572219,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968680085,0.61804219,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968680352,0.63572219,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968683286,0.66980409,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968683491,0.77950915,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968683682,0.89730915,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968683883,0.77950915,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968685835,0.65212409,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968686038,0.66980409,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968687297,0.69974088,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968688110,0.66980409,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968695440,0.65212409,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968695654,0.70642433,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1764968697909,0.22374868,89386.0,89385.0,0.06252299]
["bitfinex","BTCUSD",1764968698105,0.22374868,89386.0,89385.0,0.0626071]
["bitfinex","BTCUSD",1764968698515,0.26548155,89386.0,89385.0,8.411e-05]
["bitfinex","BTCUSD",1764968698739,0.28316155,89386.0,89385.0,8.411e-05]
["bitfinex","BTCUSD",1764968699274,0.28316155,89386.0,89385.0,0.00408411]
["bitfinex","BTCUSD",1764968699400,0.26548155,89386.0,89385.0,0.00108411]
["bitfinex","BTCUSD",1764968699596,0.28316155,89386.0,89385.0,8.411e-05]
["bitfinex","BTCUSD",1764968699798,0.28316155,89386.0,89385.0,0.00108411]
["bitfinex","BTCUSD",1764968700051,0.25831155,89386.0,89385.0,0.00108411]
["bitfinex","BTCUSD",1764968701042,0.24142868,89386.0,89385.0,0.00108411]
["bitfinex","BTCUSD",1764968701234,0.22374868,89386.0,89385.0,0.00632411]
["bitfinex","BTCUSD",1764968701379,0.24142868,89386.0,89385.0,0.00632411]
["bitfinex","BTCUSD",1764968701571,0.24142868,89386.0,89385.0,0.00108411]
["bitfinex","BTCUSD",1764968701969,0.24142868,89386.0,89385.0,0.01156411]
["bitfinex","BTCUSD",1764968701970,0.22374868,89386.0,89385.0,0.01156411]
["bitfinex","BTCUSD",1764968703277,0.22374868,89386.0,89385.0,0.00632411]
["bitfinex","BTCUSD",1764968703905,0.22374868,89386.0,89385.0,0.00744385]
["bitfinex","BTCUSD",1764968704535,0.22374868,89386.0,89385.0,0.00220385]
["bitfinex","BTCUSD",1764968704735,0.26478868,89386.0,89385.0,0.00220385]
["bitfinex","BTCUSD",1764968704938,0.26640155,89386.0,89385.0,0.00220385]
["bitfinex","BTCUSD",1764968705140,0.27681892,89386.0,89385.0,0.00220385]
["bitfinex","BTCUSD",1764968706667,0.27881892,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968706899,0.28081892,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968707518,0.60381892,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968707732,0.62782166,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968707925,0.65777402,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968708332,0.62782166,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968708924,0.66775814,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968709123,0.62782166,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968709270,0.73752672,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968709884,0.77744574,89386.0,89385.0,0.00120385]
["bitfinex","BTCUSD",1764968710313,0.22383633,89351.0,89350.0,0.06776299]
["bitfinex","BTCUSD",1764968710530,0.22383633,89351.0,89350.0,0.06815927]
["bitfinex","BTCUSD",1764968710908,0.22383633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968711539,0.22383633,89351.0,89350.0,0.01169612]
["bitfinex","BTCUSD",1764968711691,0.22383633,89351.0,89350.0,0.01369612]
["bitfinex","BTCUSD",1764968712100,0.23596633,89351.0,89350.0,0.01169612]
["bitfinex","BTCUSD",1764968712505,0.23596633,89351.0,89350.0,0.01269612]
["bitfinex","BTCUSD",1764968713386,0.22383633,89351.0,89350.0,0.01269612]
["bitfinex","BTCUSD",1764968714479,0.22383633,89351.0,89350.0,0.01793612]
["bitfinex","BTCUSD",1764968714678,0.24151633,89351.0,89350.0,0.01793612]
["bitfinex","BTCUSD",1764968714879,0.24151633,89351.0,89350.0,0.01269612]
["bitfinex","BTCUSD",1764968715451,0.24151633,89351.0,89350.0,0.01793612]
["bitfinex","BTCUSD",1764968720251,0.24151633,89351.0,89350.0,0.01269612]
["bitfinex","BTCUSD",1764968721753,0.24151633,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968723342,0.2592292,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968723940,0.2431292,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968724340,0.2254492,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968724699,0.2431292,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968725380,0.2254492,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968725725,0.2664892,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968725929,0.2841692,89351.0,89350.0,0.00745612]
["bitfinex","BTCUSD",1764968727660,0.2841692,89351.0,89350.0,0.00645612]
["bitfinex","BTCUSD",1764968727954,0.2841692,89351.0,89350.0,0.00245612]
["bitfinex","BTCUSD",1764968728153,0.2431292,89351.0,89350.0,0.00245612]
["bitfinex","BTCUSD",1764968728307,0.2431292,89351.0,89350.0,0.00769612]
["bitfinex","BTCUSD",1764968728308,0.2441292,89351.0,89350.0,0.00769612]
["bitfinex","BTCUSD",1764968728534,0.2441292,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968728874,0.2284492,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968729171,0.2461292,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968729397,0.2992992,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968729805,0.2566792,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968729988,0.2743592,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968730283,0.2992992,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968730487,0.2743592,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968730836,0.2992992,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968731251,0.2582592,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968732365,0.2405792,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968732581,0.2582592,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968732986,0.2461292,89351.0,89350.0,0.00145612]
["bitfinex","BTCUSD",1764968734889,0.22683633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968735096,0.24451633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968735812,0.24251633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968736069,0.24151633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968736407,0.22383633,89351.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968736616,0.01119081,89359.0,89350.0,0.00669612]
["bitfinex","BTCUSD",1764968736617,0.23501793,89355.0,89353.0,0.06252299]
["bitfinex","BTCUSD",1764968736815,0.01119131,89355.0,89353.0,0.06252299]
["bitfinex","BTCUSD",1764968737015,0.23502002,89355.0,89354.0,0.07300299]
["bitfinex","BTCUSD",1764968737219,0.01119131,89355.0,89354.0,0.07300299]
["bitfinex","BTCUSD",1764968737427,0.23501549,89356.0,89355.0,0.06252299]
["bitfinex","BTCUSD",1764968737629,0.23501549,89356.0,89355.0,0.08983621]
["bitfinex","BTCUSD",1764968738254,0.22382181,89357.0,89355.0,0.08983621]
["bitfinex","BTCUSD",1764968738484,0.22380095,89366.0,89358.0,0.06252299]
["bitfinex","BTCUSD",1764968738682,0.22380095,89366.0,89361.0,0.00524]
["bitfinex","BTCUSD",1764968738893,0.01118981,89367.0,89365.0,0.00524]
["bitfinex","BTCUSD",1764968738894,0.23498725,89367.0,89365.0,0.00524]
["bitfinex","BTCUSD",1764968739094,0.2349727,89373.0,89369.0,0.06252299]
["bitfinex","BTCUSD",1764968739228,0.01118918,89372.0,89369.0,0.28631293]
["bitfinex","BTCUSD",1764968739438,0.23497534,89372.0,89371.0,0.01683322]
["bitfinex","BTCUSD",1764968739639,0.23497534,89372.0,89371.0,0.02207322]
["bitfinex","BTCUSD",1764968739862,0.23497534,89372.0,89371.0,0.02731322]
["bitfinex","BTCUSD",1764968740261,0.23497534,89372.0,89371.0,0.08983621]
["bitfinex","BTCUSD",1764968741082,0.23497534,89372.0,89371.0,0.09383621]
["bitfinex","BTCUSD",1764968742646,0.01768,89381.0,89371.0,0.09383621]
["bitfinex","BTCUSD",1764968742647,0.22375143,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764968742858,0.0111878,89383.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1764968743058,0.0111878,89383.0,89379.0,0.06252299]
["bitfinex","BTCUSD",1764968743059,0.0111878,89383.0,89379.0,0.29747736]
["bitfinex","BTCUSD",1764968743276,0.23494399,89383.0,89382.0,0.00524]
["bitfinex","BTCUSD",1764968744092,0.23494399,89383.0,89382.0,0.06776299]
["bitfinex","BTCUSD",1764968744296,0.2237354,89392.0,89382.0,0.06776299]
["bitfinex","BTCUSD",1764968744297,0.23492434,89391.0,89386.0,0.06252299]
["bitfinex","BTCUSD",1764968744493,0.23492434,89391.0,89388.0,0.06252299]
["bitfinex","BTCUSD",1764968744696,0.23492434,89391.0,89390.0,0.00524]
["bitfinex","BTCUSD",1764968745081,0.23492434,89391.0,89390.0,0.01048]
["bitfinex","BTCUSD",1764968746201,0.23492434,89391.0,89390.0,0.01148]
["bitfinex","BTCUSD",1764968746413,0.23492434,89391.0,89390.0,0.00624]
["bitfinex","BTCUSD",1764968747394,0.23492434,89391.0,89390.0,0.01024]
["bitfinex","BTCUSD",1764968748636,0.23492434,89391.0,89390.0,0.01548]
["bitfinex","BTCUSD",1764968749694,0.23492434,89391.0,89390.0,0.01024]
["bitfinex","BTCUSD",1764968750246,0.23492434,89391.0,89390.0,0.01548]
["bitfinex","BTCUSD",1764968750658,0.23492434,89391.0,89390.0,0.01024]
["bitfinex","BTCUSD",1764968753490,0.23492434,89391.0,89390.0,0.01548]
["bitfinex","BTCUSD",1764968753913,0.22373402,89392.0,89390.0,0.01548]
["bitfinex","BTCUSD",1764968754117,0.22373402,89392.0,89390.0,0.005]
["bitfinex","BTCUSD",1764968754341,0.22373402,89392.0,89391.0,0.01048]
["bitfinex","BTCUSD",1764968754540,0.22373116,89393.0,89392.0,0.06252299]
["bitfinex","BTCUSD",1764968754857,0.22373116,89393.0,89392.0,0.06776299]
["bitfinex","BTCUSD",1764968755756,0.22373116,89393.0,89392.0,0.07300299]
["bitfinex","BTCUSD",1764968756101,0.22373116,89393.0,89392.0,0.07400299]
["bitfinex","BTCUSD",1764968757026,0.22373116,89393.0,89392.0,0.07176299]
["bitfinex","BTCUSD",1764968757637,0.22373116,89393.0,89392.0,0.06652299]
["bitfinex","BTCUSD",1764968758733,0.22373116,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1764968758734,0.22534403,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1764968758963,0.26381403,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1764968760002,0.26381403,89393.0,89392.0,0.001]
["bitfinex","BTCUSD",1764968760208,0.26581403,89393.0,89392.0,0.001]
["bitfinex","BTCUSD",1764968760396,0.2237662,89379.0,89378.0,0.06776299]
["bitfinex","BTCUSD",1764968760602,0.2237662,89379.0,89378.0,0.06784278]
["bitfinex","BTCUSD",1764968761522,0.2237662,89379.0,89378.0,0.06260278]
["bitfinex","BTCUSD",1764968761738,0.2237662,89379.0,89378.0,0.06360278]
["bitfinex","BTCUSD",1764968761876,0.2237662,89379.0,89378.0,0.06760278]
["bitfinex","BTCUSD",1764968762416,0.2237662,89379.0,89378.0,0.07284278]
["bitfinex","BTCUSD",1764968763666,0.2237662,89379.0,89378.0,0.07808278]
["bitfinex","BTCUSD",1764968764287,0.01768,89396.0,89384.0,0.06252299]
["bitfinex","BTCUSD",1764968764507,0.22373429,89392.0,89387.0,0.297456]
["bitfinex","BTCUSD",1764968764711,0.23492794,89390.0,89389.0,0.06776299]
["bitfinex","BTCUSD",1764968764911,0.01118655,89393.0,89389.0,0.07300299]
["bitfinex","BTCUSD",1764968764912,0.23492117,89392.0,89389.0,0.07300299]
["bitfinex","BTCUSD",1764968765091,0.23491874,89393.0,89392.0,0.06776299]
["bitfinex","BTCUSD",1764968765499,0.23491874,89393.0,89392.0,0.07300299]
["bitfinex","BTCUSD",1764968767631,0.23691874,89393.0,89392.0,0.07300299]
["bitfinex","BTCUSD",1764968768028,0.23591874,89393.0,89392.0,0.07300299]
["bitfinex","BTCUSD",1764968768393,0.23591874,89393.0,89392.0,0.07600299]
["bitfinex","BTCUSD",1764968768593,0.23491874,89393.0,89392.0,0.07076299]
["bitfinex","BTCUSD",1764968768940,0.23491874,89393.0,89392.0,0.07176299]
["bitfinex","BTCUSD",1764968769134,0.23653161,89393.0,89392.0,0.06652299]
["bitfinex","BTCUSD",1764968770126,0.23653161,89393.0,89392.0,0.06252299]
["bitfinex","BTCUSD",1764968770329,0.23653161,89393.0,89392.0,0.06552299]
["bitfinex","BTCUSD",1764968770568,0.23653161,89393.0,89392.0,0.06652299]
["bitfinex","BTCUSD",1764968773502,0.23653161,89393.0,89392.0,0.07700299]
["bitfinex","BTCUSD",1764968776611,0.23491874,89393.0,89392.0,0.07700299]
["bitfinex","BTCUSD",1764968776942,0.23491771,89393.0,89392.0,0.07700299]
["bitfinex","BTCUSD",1764968777441,0.01118655,89393.0,89392.0,0.07700299]
["bitfinex","BTCUSD",1764968778431,0.01118618,89396.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764968778636,0.23491056,89396.0,89395.0,0.06776299]
["bitfinex","BTCUSD",1764968779039,0.23491056,89396.0,89395.0,0.07300299]
["bitfinex","BTCUSD",1764968779244,0.0111858,89399.0,89396.0,0.06252299]
["bitfinex","BTCUSD",1764968779421,0.00101469,89403.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968779622,0.00101469,89403.0,89402.0,0.06776299]
["bitfinex","BTCUSD",1764968779862,0.00101469,89403.0,89402.0,0.29671163]
["bitfinex","BTCUSD",1764968780477,0.00101469,89403.0,89402.0,0.31354485]
["bitfinex","BTCUSD",1764968781334,0.00101469,89403.0,89402.0,0.31754485]
["bitfinex","BTCUSD",1764968781535,0.00101469,89403.0,89402.0,0.09083621]
["bitfinex","BTCUSD",1764968781736,0.00101469,89403.0,89402.0,0.08559621]
["bitfinex","BTCUSD",1764968781939,0.00101469,89403.0,89402.0,0.09083621]
["bitfinex","BTCUSD",1764968782761,0.00101469,89403.0,89402.0,0.31454485]
["bitfinex","BTCUSD",1764968782971,0.00101469,89403.0,89402.0,0.31854485]
["bitfinex","BTCUSD",1764968783179,0.00101469,89403.0,89402.0,0.31354485]
["bitfinex","BTCUSD",1764968783703,0.00101469,89403.0,89402.0,0.31754485]
["bitfinex","BTCUSD",1764968783851,0.00101469,89403.0,89402.0,0.09083621]
["bitfinex","BTCUSD",1764968784057,0.22472082,89403.0,89402.0,0.08983621]
["bitfinex","BTCUSD",1764968784252,0.00101469,89403.0,89402.0,0.31754485]
["bitfinex","BTCUSD",1764968784452,0.00101469,89403.0,89402.0,0.31854485]
["bitfinex","BTCUSD",1764968787724,0.00101469,89403.0,89402.0,0.64154485]
["bitfinex","BTCUSD",1764968787920,0.22365037,89426.0,89424.0,0.06252299]
["bitfinex","BTCUSD",1764968788241,0.23483365,89425.0,89423.0,0.06252299]
["bitfinex","BTCUSD",1764968788564,0.23549916,89425.0,89424.0,0.01683322]
["bitfinex","BTCUSD",1764968788765,0.23549916,89425.0,89424.0,0.02207322]
["bitfinex","BTCUSD",1764968789055,0.2356178,89425.0,89424.0,0.08459621]
["bitfinex","BTCUSD",1764968790018,0.2356178,89425.0,89424.0,0.09183621]
["bitfinex","BTCUSD",1764968790376,0.0119667,89425.0,89424.0,0.09183621]
["bitfinex","BTCUSD",1764968790590,0.0119667,89425.0,89424.0,0.31548981]
["bitfinex","BTCUSD",1764968790591,0.00078415,89425.0,89424.0,0.31548981]
["bitfinex","BTCUSD",1764968792033,0.00078415,89425.0,89424.0,0.31348981]
["bitfinex","BTCUSD",1764968792457,0.00078415,89425.0,89424.0,0.31748981]
["bitfinex","BTCUSD",1764968792878,0.00078415,89425.0,89424.0,0.31848981]
["bitfinex","BTCUSD",1764968794750,0.01117942,89450.0,89448.0,0.06252299]
["bitfinex","BTCUSD",1764968794949,0.23476814,89450.0,89449.0,0.07935621]
["bitfinex","BTCUSD",1764968795159,0.23476814,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968796628,0.23676814,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968797218,0.23476814,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968797418,0.23676814,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968797621,0.23676814,89450.0,89449.0,0.08459621]
["bitfinex","BTCUSD",1764968800722,0.23676814,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968800922,0.002,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968801129,0.22358859,89450.0,89449.0,0.08983621]
["bitfinex","BTCUSD",1764968801334,0.22434454,89450.0,89449.0,0.06252299]
["bitfinex","BTCUSD",1764968801532,0.22434454,89450.0,89447.0,0.00524]
["bitfinex","BTCUSD",1764968801533,0.22359359,89448.0,89447.0,0.06776299]
["bitfinex","BTCUSD",1764968801739,0.22520646,89448.0,89447.0,0.06776299]
["bitfinex","BTCUSD",1764968802564,0.22520646,89448.0,89447.0,0.06252299]
["bitfinex","BTCUSD",1764968803219,0.22520646,89448.0,89447.0,0.06752299]
["bitfinex","BTCUSD",1764968803626,0.22520646,89448.0,89447.0,0.06452299]
["bitfinex","BTCUSD",1764968803944,0.22520646,89448.0,89447.0,0.002]
["bitfinex","BTCUSD",1764968804109,0.22360359,89444.0,89443.0,0.06252299]
["bitfinex","BTCUSD",1764968804320,0.22521646,89444.0,89443.0,0.06252299]
["bitfinex","BTCUSD",1764968805088,0.0111823,89427.0,89425.0,0.06252299]
["bitfinex","BTCUSD",1764968805344,0.2348284,89427.0,89426.0,0.07300299]
["bitfinex","BTCUSD",1764968805607,0.2348284,89427.0,89426.0,0.01048]
["bitfinex","BTCUSD",1764968806562,0.2348284,89427.0,89426.0,0.00524]
["bitfinex","BTCUSD",1764968806769,0.2348284,89427.0,89426.0,0.00824]
["bitfinex","BTCUSD",1764968807392,0.2348284,89427.0,89426.0,0.01448]
["bitfinex","BTCUSD",1764968810228,0.2762484,89427.0,89426.0,0.004]
["bitfinex","BTCUSD",1764968810412,0.2513884,89427.0,89426.0,0.06652299]
["bitfinex","BTCUSD",1764968811184,0.2762484,89427.0,89426.0,0.003]
["bitfinex","BTCUSD",1764968811541,0.5992484,89427.0,89426.0,0.003]
["bitfinex","BTCUSD",1764968811773,0.5992484,89427.0,89409.0,0.06776299]
["bitfinex","BTCUSD",1764968811774,0.22368862,89410.0,89409.0,0.06776299]
["bitfinex","BTCUSD",1764968812499,0.22369362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968812700,0.24025362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968812916,0.26511362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968813277,0.24137362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968813672,0.28279362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968814727,0.25793362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968814929,0.28279362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968815531,0.60579362,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968816131,0.60740649,89408.0,89407.0,0.00301447]
["bitfinex","BTCUSD",1764968816721,0.60940649,89408.0,89407.0,0.00301447]
["bitfinex","BTCUSD",1764968817343,0.60940649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968818768,0.59172649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968818974,0.58454649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968819175,0.6084528,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968819428,0.58454649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968819582,0.60940649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968819760,0.58454649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968820163,0.59190708,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968822102,0.58454649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968822627,0.60823649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968823405,0.56798649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968823817,0.62057078,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968824011,0.60797649,89408.0,89407.0,0.00101447]
["bitfinex","BTCUSD",1764968825230,0.01118893,89374.0,89364.0,0.00524]
["bitfinex","BTCUSD",1764968825403,0.23499132,89365.0,89364.0,0.00524]
["bitfinex","BTCUSD",1764968826991,0.22385022,89346.0,89344.0,0.00524]
["bitfinex","BTCUSD",1764968827188,0.01119269,89344.0,89341.0,0.02802628]
["bitfinex","BTCUSD",1764968827367,0.01119269,89344.0,89342.0,0.00524]
["bitfinex","BTCUSD",1764968827597,0.22384913,89349.0,89344.0,0.06252299]
["bitfinex","BTCUSD",1764968827598,0.23504119,89349.0,89344.0,0.06252299]
["bitfinex","BTCUSD",1764968827746,0.01119156,89353.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764968827927,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764968828135,0.01119169,89352.0,89350.0,0.06252299]
["bitfinex","BTCUSD",1764968828334,0.01119169,89352.0,89351.0,0.06776299]
["bitfinex","BTCUSD",1764968828600,0.01119169,89352.0,89351.0,0.07300299]
["bitfinex","BTCUSD",1764968829357,0.23502174,89354.0,89352.0,0.06252299]
["bitfinex","BTCUSD",1764968829570,0.01119068,89360.0,89355.0,0.0737143]
["bitfinex","BTCUSD",1764968829768,0.01119043,89362.0,89360.0,0.06252299]
["bitfinex","BTCUSD",1764968829973,0.22380745,89363.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764968830301,0.22380745,89363.0,89362.0,0.06776299]
["bitfinex","BTCUSD",1764968831126,0.22380745,89363.0,89362.0,0.07300299]
["bitfinex","BTCUSD",1764968831453,0.22380745,89363.0,89362.0,0.07436531]
["bitfinex","BTCUSD",1764968832609,0.22380745,89363.0,89362.0,0.07536531]
["bitfinex","BTCUSD",1764968833047,0.22380745,89363.0,89362.0,0.07836531]
["bitfinex","BTCUSD",1764968833598,0.23499402,89364.0,89362.0,0.07836531]
["bitfinex","BTCUSD",1764968833794,0.01143,89385.0,89367.0,0.06252299]
["bitfinex","BTCUSD",1764968834000,0.2237638,89380.0,89379.0,0.06252299]
["bitfinex","BTCUSD",1764968834418,0.2237638,89380.0,89379.0,0.06776299]
["bitfinex","BTCUSD",1764968834419,0.2237637,89380.0,89379.0,0.06776299]
["bitfinex","BTCUSD",1764968835321,0.2237637,89380.0,89379.0,0.07300299]
["bitfinex","BTCUSD",1764968835721,0.01118906,89373.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764968835946,0.01118856,89377.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764968836168,0.22377379,89376.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764968836393,0.23496216,89377.0,89376.0,0.06776299]
["bitfinex","BTCUSD",1764968836595,0.01118856,89377.0,89376.0,0.06776299]
["bitfinex","BTCUSD",1764968836883,0.22376907,89378.0,89377.0,0.06252299]
["bitfinex","BTCUSD",1764968837086,0.22376871,89378.0,89377.0,0.06776299]
["bitfinex","BTCUSD",1764968837236,0.22376871,89378.0,89377.0,0.06788163]
["bitfinex","BTCUSD",1764968838866,0.2349555,89379.0,89377.0,0.06788163]
["bitfinex","BTCUSD",1764968838867,0.01118831,89379.0,89377.0,0.06788163]
["bitfinex","BTCUSD",1764968839067,0.23494514,89383.0,89380.0,0.28628658]
["bitfinex","BTCUSD",1764968839268,0.22375855,89384.0,89382.0,0.06252299]
["bitfinex","BTCUSD",1764968839269,0.23494623,89384.0,89382.0,0.06252299]
["bitfinex","BTCUSD",1764968839585,0.22376602,89380.0,89378.0,0.06252299]
["bitfinex","BTCUSD",1764968839781,0.2237662,89379.0,89378.0,0.06252299]
["bitfinex","BTCUSD",1764968839991,0.22376871,89378.0,89377.0,0.00011864]
["bitfinex","BTCUSD",1764968840400,0.22376871,89378.0,89377.0,0.06788163]
["bitfinex","BTCUSD",1764968841601,0.22376855,89379.0,89378.0,0.06252299]
["bitfinex","BTCUSD",1764968841773,0.23495159,89381.0,89378.0,0.06252299]
["bitfinex","BTCUSD",1764968841774,0.23494926,89381.0,89380.0,0.06252299]
["bitfinex","BTCUSD",1764968842011,0.23494926,89381.0,89380.0,0.06776299]
["bitfinex","BTCUSD",1764968843162,0.23494926,89381.0,89380.0,0.07076299]
["bitfinex","BTCUSD",1764968843565,0.23494926,89381.0,89380.0,0.07176299]
["bitfinex","BTCUSD",1764968844522,0.23494926,89381.0,89380.0,0.06652299]
["bitfinex","BTCUSD",1764968844875,0.23494926,89381.0,89380.0,0.06734022]
["bitfinex","BTCUSD",1764968849957,0.23494926,89381.0,89380.0,0.07258022]
["bitfinex","BTCUSD",1764968850368,0.23494926,89381.0,89380.0,0.06734022]
["bitfinex","BTCUSD",1764968852513,0.23494926,89381.0,89380.0,0.01005723]
["bitfinex","BTCUSD",1764968852514,0.23656213,89381.0,89380.0,0.01005723]
["bitfinex","BTCUSD",1764968852901,0.23656213,89381.0,89380.0,0.07258022]
["bitfinex","BTCUSD",1764968854615,0.23494926,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968856943,0.01118806,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968857323,0.23494926,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968857520,0.01118806,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968857768,0.23494926,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968862696,0.01118806,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968863653,0.23494926,89381.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968864272,0.2237492,89386.0,89380.0,0.07782022]
["bitfinex","BTCUSD",1764968864273,0.01118468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1764968864481,0.01162,89418.0,89408.0,0.07370767]
["bitfinex","BTCUSD",1764968864482,0.23486811,89412.0,89408.0,0.07370767]
["bitfinex","BTCUSD",1764968864703,0.22366827,89419.0,89414.0,0.28620135]
["bitfinex","BTCUSD",1764968864910,0.01118268,89424.0,89418.0,0.01642343]
["bitfinex","BTCUSD",1764968865116,0.01219692,89425.0,89422.0,0.06252299]
["bitfinex","BTCUSD",1764968865318,0.01118305,89421.0,89418.0,0.07370642]
["bitfinex","BTCUSD",1764968865471,0.23484128,89423.0,89420.0,0.06252299]
["bitfinex","BTCUSD",1764968865675,0.2236636,89420.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1764968865875,0.22366611,89419.0,89418.0,0.06252299]
["bitfinex","BTCUSD",1764968866076,0.0111833,89419.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968866255,0.2236636,89420.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1764968866462,0.01118293,89422.0,89419.0,0.06776299]
["bitfinex","BTCUSD",1764968866670,0.2236536,89424.0,89423.0,0.06252299]
["bitfinex","BTCUSD",1764968866868,0.2236536,89424.0,89423.0,0.06776299]
["bitfinex","BTCUSD",1764968867094,0.2186536,89424.0,89423.0,0.06776299]
["bitfinex","BTCUSD",1764968868266,0.2186536,89424.0,89423.0,0.07300299]
["bitfinex","BTCUSD",1764968868607,0.2186536,89424.0,89423.0,0.07400299]
["bitfinex","BTCUSD",1764968869053,0.23584921,89425.0,89423.0,0.07400299]
["bitfinex","BTCUSD",1764968869305,0.23584921,89425.0,89424.0,0.07300299]
["bitfinex","BTCUSD",1764968869636,0.23584921,89425.0,89424.0,0.06776299]
["bitfinex","BTCUSD",1764968870673,0.23584921,89425.0,89424.0,0.07176299]
["bitfinex","BTCUSD",1764968871413,0.23584921,89425.0,89424.0,0.07700299]
["bitfinex","BTCUSD",1764968871944,0.00101437,89425.0,89424.0,0.07700299]
["bitfinex","BTCUSD",1764968872512,0.00101437,89425.0,89424.0,0.07800299]
["bitfinex","BTCUSD",1764968873108,0.22466547,89425.0,89424.0,0.07800299]
["bitfinex","BTCUSD",1764968873321,0.22466547,89425.0,89424.0,0.07276299]
["bitfinex","BTCUSD",1764968874563,0.00101437,89425.0,89424.0,0.07276299]
["bitfinex","BTCUSD",1764968874767,0.00101437,89425.0,89424.0,0.07800299]
["bitfinex","BTCUSD",1764968875440,0.00101437,89425.0,89424.0,0.30165659]
["bitfinex","BTCUSD",1764968881748,0.00101437,89425.0,89424.0,0.45045659]
["bitfinex","BTCUSD",1764968882681,0.00101437,89425.0,89424.0,0.44545659]
["bitfinex","BTCUSD",1764968882914,0.00101437,89425.0,89424.0,0.29665659]
["bitfinex","BTCUSD",1764968883120,0.00101437,89425.0,89424.0,0.61965659]
["bitfinex","BTCUSD",1764968883945,0.00101437,89425.0,89424.0,0.62065659]
["bitfinex","BTCUSD",1764968884188,0.00101437,89425.0,89424.0,0.62465659]
["bitfinex","BTCUSD",1764968884604,0.00101437,89425.0,89424.0,0.62365659]
["bitfinex","BTCUSD",1764968884780,0.00101437,89425.0,89424.0,0.62465659]
["bitfinex","BTCUSD",1764968885365,0.00101437,89425.0,89424.0,0.62065659]
["bitfinex","BTCUSD",1764968885779,0.00101437,89425.0,89424.0,0.65822338]
["bitfinex","BTCUSD",1764968886004,0.23476218,89453.0,89450.0,0.06252299]
["bitfinex","BTCUSD",1764968886206,0.23485512,89453.0,89452.0,0.07300299]
["bitfinex","BTCUSD",1764968887447,0.23485512,89453.0,89452.0,0.07500299]
["bitfinex","BTCUSD",1764968890352,9.294e-05,89453.0,89452.0,0.07500299]
["bitfinex","BTCUSD",1764968890981,0.22367403,89453.0,89452.0,0.07500299]
["bitfinex","BTCUSD",1764968891827,9.294e-05,89453.0,89452.0,0.07500299]
["bitfinex","BTCUSD",1764968892251,0.00093958,89453.0,89452.0,0.29858658]
["bitfinex","BTCUSD",1764968892634,0.00093958,89453.0,89452.0,0.07500299]
["bitfinex","BTCUSD",1764968893003,0.00093958,89453.0,89452.0,0.30382658]
["bitfinex","BTCUSD",1764968893207,0.00093958,89453.0,89452.0,0.08024299]
["bitfinex","BTCUSD",1764968893411,0.00093958,89453.0,89452.0,0.30382658]
["bitfinex","BTCUSD",1764968896516,0.00093958,89453.0,89452.0,0.45262658]
["bitfinex","BTCUSD",1764968896713,0.00093958,89453.0,89452.0,0.45062658]
["bitfinex","BTCUSD",1764968896989,0.00093958,89453.0,89452.0,0.45862658]
["bitfinex","BTCUSD",1764968897188,0.00093958,89453.0,89452.0,0.47630658]
["bitfinex","BTCUSD",1764968898358,0.00093958,89453.0,89452.0,0.47030658]
["bitfinex","BTCUSD",1764968898634,0.00093958,89453.0,89452.0,0.47530658]
["bitfinex","BTCUSD",1764968899197,0.00093958,89453.0,89452.0,0.47330658]
["bitfinex","BTCUSD",1764968899404,0.00093958,89453.0,89452.0,0.47430658]
["bitfinex","BTCUSD",1764968902470,0.00093958,89453.0,89452.0,0.45662658]
["bitfinex","BTCUSD",1764968902907,0.00093958,89453.0,89452.0,0.47430658]
["bitfinex","BTCUSD",1764968911208,0.22452067,89453.0,89452.0,0.23304299]
["bitfinex","BTCUSD",1764968911405,0.00093958,89453.0,89452.0,0.23304299]
["bitfinex","BTCUSD",1764968911724,0.00093958,89453.0,89452.0,0.16004]
["bitfinex","BTCUSD",1764968912050,0.27777354,89453.0,89452.0,0.005]
["bitfinex","BTCUSD",1764968912456,0.27777354,89453.0,89452.0,0.006]
["bitfinex","BTCUSD",1764968912885,0.27777354,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1764968913081,0.22361609,89439.0,89438.0,0.00524]
["bitfinex","BTCUSD",1764968913923,0.22361609,89439.0,89438.0,0.07300299]
["bitfinex","BTCUSD",1764968915126,0.22361609,89439.0,89438.0,0.07076299]
["bitfinex","BTCUSD",1764968915335,0.22361609,89439.0,89438.0,0.07176299]
["bitfinex","BTCUSD",1764968916846,0.22361609,89439.0,89438.0,0.07700299]
["bitfinex","BTCUSD",1764968918471,0.22403947,89439.0,89438.0,0.07700299]
["bitfinex","BTCUSD",1764968919052,0.22403947,89439.0,89438.0,0.08224299]
["bitfinex","BTCUSD",1764968919053,0.00042338,89439.0,89438.0,0.08224299]
["bitfinex","BTCUSD",1764968919459,0.00042338,89439.0,89438.0,0.07700299]
["bitfinex","BTCUSD",1764968920068,0.22403947,89439.0,89438.0,0.07700299]
["bitfinex","BTCUSD",1764968920657,0.22403947,89439.0,89438.0,0.07730299]
["bitfinex","BTCUSD",1764968922234,0.22403947,89439.0,89438.0,0.07206299]
["bitfinex","BTCUSD",1764968923797,0.22403947,89439.0,89438.0,0.07730299]
["bitfinex","BTCUSD",1764968924201,0.22403947,89439.0,89438.0,0.06682299]
["bitfinex","BTCUSD",1764968924953,0.22403947,89439.0,89438.0,0.06582299]
["bitfinex","BTCUSD",1764968925153,0.22403947,89439.0,89438.0,0.06282299]
["bitfinex","BTCUSD",1764968925365,0.22403947,89439.0,89438.0,0.06382299]
["bitfinex","BTCUSD",1764968925616,0.22403947,89439.0,89438.0,0.06682299]
["bitfinex","BTCUSD",1764968925935,0.22403947,89439.0,89438.0,0.06582299]
["bitfinex","BTCUSD",1764968927335,0.22403947,89439.0,89438.0,0.0033]
["bitfinex","BTCUSD",1764968927336,0.26308947,89439.0,89438.0,0.0033]
["bitfinex","BTCUSD",1764968928478,0.26308947,89439.0,89438.0,0.0003]
["bitfinex","BTCUSD",1764968928699,0.26308947,89439.0,89438.0,0.0033]
["bitfinex","BTCUSD",1764968928952,0.26308947,89439.0,89438.0,0.0003]
["bitfinex","BTCUSD",1764968929361,0.26508947,89439.0,89438.0,0.0003]
["bitfinex","BTCUSD",1764968930000,0.2236461,89427.0,89426.0,0.06252299]
["bitfinex","BTCUSD",1764968931376,0.01118293,89422.0,89420.0,0.06252299]
["bitfinex","BTCUSD",1764968931579,0.2236611,89421.0,89420.0,0.06252299]
["bitfinex","BTCUSD",1764968932721,0.26384841,89421.0,89420.0,0.003]
["bitfinex","BTCUSD",1764968933173,0.26384841,89421.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968933174,0.22369362,89408.0,89407.0,0.06353747]
["bitfinex","BTCUSD",1764968933377,0.22368842,89411.0,89407.0,0.23589302]
["bitfinex","BTCUSD",1764968933580,0.01118443,89410.0,89407.0,0.01743928]
["bitfinex","BTCUSD",1764968933906,0.23487272,89411.0,89408.0,0.28621661]
["bitfinex","BTCUSD",1764968934106,0.23487272,89411.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968934440,0.22369362,89408.0,89407.0,0.06353747]
["bitfinex","BTCUSD",1764968934644,0.22369169,89409.0,89408.0,0.06252299]
["bitfinex","BTCUSD",1764968935034,0.22369169,89409.0,89408.0,0.06552299]
["bitfinex","BTCUSD",1764968935237,0.22369169,89409.0,89408.0,0.06252299]
["bitfinex","BTCUSD",1764968936307,0.22369112,89409.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968936507,0.23487361,89410.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968936662,0.22369112,89409.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968937358,0.23487361,89410.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968938137,0.23487361,89410.0,89408.0,0.06552299]
["bitfinex","BTCUSD",1764968938385,0.23487361,89410.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968938677,0.22369112,89409.0,89408.0,0.06352299]
["bitfinex","BTCUSD",1764968938883,0.22369112,89409.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968939451,0.22369112,89409.0,89408.0,0.06552299]
["bitfinex","BTCUSD",1764968940010,0.22369112,89409.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968940421,0.24021112,89409.0,89408.0,0.06652299]
["bitfinex","BTCUSD",1764968940630,0.26539399,89409.0,89408.0,0.004]
["bitfinex","BTCUSD",1764968940830,0.28307399,89409.0,89408.0,0.004]
["bitfinex","BTCUSD",1764968941440,0.28307399,89409.0,89408.0,0.003]
["bitfinex","BTCUSD",1764968941662,0.28307399,89409.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968941663,0.54669362,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968941861,0.58839649,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968942836,0.59039649,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968944102,0.58839649,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968944513,0.59039649,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968945097,0.65882549,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968945643,0.59039649,89408.0,89407.0,0.00101448]
["bitfinex","BTCUSD",1764968945847,0.01119018,89364.0,89361.0,0.02207322]
["bitfinex","BTCUSD",1764968946062,0.22380662,89363.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764968946227,0.01119018,89364.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764968946422,0.22380334,89365.0,89364.0,0.06252299]
["bitfinex","BTCUSD",1764968946423,0.22380208,89365.0,89364.0,0.06252299]
["bitfinex","BTCUSD",1764968946590,0.23498869,89366.0,89364.0,0.06252299]
["bitfinex","BTCUSD",1764968946993,0.22380627,89363.0,89362.0,0.06252299]
["bitfinex","BTCUSD",1764968947237,0.22380627,89363.0,89362.0,0.06291927]
["bitfinex","BTCUSD",1764968948045,0.22380627,89363.0,89362.0,0.06815927]
["bitfinex","BTCUSD",1764968948230,0.22380627,89363.0,89362.0,0.06291927]
["bitfinex","BTCUSD",1764968948717,0.22380627,89363.0,89362.0,0.06391927]
["bitfinex","BTCUSD",1764968948955,0.23933627,89363.0,89362.0,0.06391927]
["bitfinex","BTCUSD",1764968949158,0.26366627,89363.0,89362.0,0.06391927]
["bitfinex","BTCUSD",1764968949361,0.26366627,89363.0,89362.0,0.00139628]
["bitfinex","BTCUSD",1764968949761,0.26366627,89363.0,89362.0,0.00039628]
["bitfinex","BTCUSD",1764968950519,0.22380627,89363.0,89362.0,0.00039628]
["bitfinex","BTCUSD",1764968950726,0.22380627,89363.0,89362.0,0.06815927]
["bitfinex","BTCUSD",1764968951137,0.2349968,89364.0,89363.0,0.06252299]
["bitfinex","BTCUSD",1764968951344,0.23498083,89369.0,89363.0,0.09538361]
["bitfinex","BTCUSD",1764968951561,0.22379637,89367.0,89364.0,0.06252299]
["bitfinex","BTCUSD",1764968951756,0.23498083,89369.0,89368.0,0.06776299]
["bitfinex","BTCUSD",1764968952395,0.01118931,89371.0,89368.0,0.06776299]
["bitfinex","BTCUSD",1764968952606,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764968952978,0.01118881,89375.0,89373.0,0.28630405]
["bitfinex","BTCUSD",1764968953156,0.22377242,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764968953408,0.01118843,89378.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764968953607,0.23495747,89378.0,89376.0,0.06776299]
["bitfinex","BTCUSD",1764968954567,0.23535068,89386.0,89371.0,0.23497453]
["bitfinex","BTCUSD",1764968954568,0.01118768,89384.0,89380.0,0.07371117]
["bitfinex","BTCUSD",1764968954774,0.01118768,89384.0,89380.0,0.06252299]
["bitfinex","BTCUSD",1764968954775,0.2237591,89382.0,89380.0,0.06252299]
["bitfinex","BTCUSD",1764968954977,0.23494703,89382.0,89379.0,0.06252299]
["bitfinex","BTCUSD",1764968955218,0.23494703,89382.0,89381.0,0.06776299]
["bitfinex","BTCUSD",1764968956060,0.23694703,89382.0,89381.0,0.06776299]
["bitfinex","BTCUSD",1764968957615,0.01118793,89382.0,89381.0,0.06776299]
["bitfinex","BTCUSD",1764968957829,0.23494662,89382.0,89381.0,0.06776299]
["bitfinex","BTCUSD",1764968958131,0.23694662,89382.0,89381.0,0.06252299]
["bitfinex","BTCUSD",1764968959042,0.002,89382.0,89381.0,0.06252299]
["bitfinex","BTCUSD",1764968959455,0.22575869,89382.0,89381.0,0.06252299]
["bitfinex","BTCUSD",1764968963189,0.22575869,89382.0,89381.0,0.06330993]
["bitfinex","BTCUSD",1764968966824,0.002,89382.0,89381.0,0.06854993]
["bitfinex","BTCUSD",1764968967387,0.22575869,89382.0,89381.0,0.06854993]
["bitfinex","BTCUSD",1764968968207,0.22375869,89382.0,89381.0,0.06854993]
["bitfinex","BTCUSD",1764968968438,0.2349445,89383.0,89382.0,0.06252299]
["bitfinex","BTCUSD",1764968968841,0.2349445,89383.0,89381.0,0.06252299]
["bitfinex","BTCUSD",1764968969083,0.22375869,89382.0,89381.0,0.06252299]
["bitfinex","BTCUSD",1764968969433,0.22375869,89382.0,89380.0,0.23494954]
["bitfinex","BTCUSD",1764968969434,0.2237612,89381.0,89380.0,0.06252299]
["bitfinex","BTCUSD",1764968969925,0.22376261,89381.0,89378.0,0.07371142]
["bitfinex","BTCUSD",1764968970119,0.23494648,89383.0,89380.0,0.01642818]
["bitfinex","BTCUSD",1764968970418,0.0111873,89387.0,89385.0,0.28627373]
["bitfinex","BTCUSD",1764968970591,0.23493133,89388.0,89387.0,0.06252299]
["bitfinex","BTCUSD",1764968970792,0.23493133,89388.0,89387.0,0.06776299]
["bitfinex","BTCUSD",1764968972511,0.23493133,89388.0,89387.0,0.06876299]
["bitfinex","BTCUSD",1764968973077,0.01118543,89402.0,89398.0,0.06252299]
["bitfinex","BTCUSD",1764968973284,0.23489463,89402.0,89401.0,0.06776299]
["bitfinex","BTCUSD",1764968973513,0.22369112,89410.0,89404.0,0.06252299]
["bitfinex","BTCUSD",1764968973514,0.01118468,89408.0,89404.0,0.06252299]
["bitfinex","BTCUSD",1764968973719,0.01166,89421.0,89400.0,0.01683322]
["bitfinex","BTCUSD",1764968973720,0.01118405,89413.0,89410.0,0.29739593]
["bitfinex","BTCUSD",1764968973931,0.22366753,89419.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968974154,0.0111833,89419.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968974391,0.22367111,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968974589,0.22367922,89414.0,89413.0,0.06252299]
["bitfinex","BTCUSD",1764968974795,0.0111838,89415.0,89411.0,0.06252299]
["bitfinex","BTCUSD",1764968975036,0.2348601,89415.0,89413.0,0.06252299]
["bitfinex","BTCUSD",1764968975242,0.22368905,89412.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968975441,0.22368905,89412.0,89407.0,0.06252299]
["bitfinex","BTCUSD",1764968975442,0.22369122,89409.0,89407.0,0.06252299]
["bitfinex","BTCUSD",1764968975825,0.2237055,89404.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764968976200,0.01118518,89404.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968976597,0.22370641,89403.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968977226,0.22370641,89403.0,89402.0,0.004]
["bitfinex","BTCUSD",1764968977655,0.22370641,89403.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764968977828,0.22370641,89403.0,89401.0,0.06652299]
["bitfinex","BTCUSD",1764968978028,0.01118405,89413.0,89406.0,0.06252299]
["bitfinex","BTCUSD",1764968978228,0.01166,89433.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968978229,0.0111838,89415.0,89410.0,0.06252299]
["bitfinex","BTCUSD",1764968978582,0.0111838,89415.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1764968978583,0.23485596,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968978755,0.22367611,89415.0,89414.0,0.01683322]
["bitfinex","BTCUSD",1764968978922,0.23485596,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968979332,0.22367611,89415.0,89414.0,0.01683322]
["bitfinex","BTCUSD",1764968980911,0.22367611,89415.0,89414.0,0.01983322]
["bitfinex","BTCUSD",1764968981108,0.23485596,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968981308,0.22366915,89418.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764968981461,0.22367273,89417.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968981669,0.22367541,89416.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968981866,0.22367611,89415.0,89414.0,0.08235621]
["bitfinex","BTCUSD",1764968982069,0.22367541,89416.0,89415.0,0.06252299]
["bitfinex","BTCUSD",1764968982900,0.22367611,89415.0,89414.0,0.01683322]
["bitfinex","BTCUSD",1764968984544,0.22367611,89415.0,89414.0,0.01983322]
["bitfinex","BTCUSD",1764968985959,0.01118343,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968986158,0.23485249,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968986521,0.23485249,89418.0,89416.0,0.2861963]
["bitfinex","BTCUSD",1764968986737,0.23485249,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968987506,0.23485249,89418.0,89416.0,0.06452299]
["bitfinex","BTCUSD",1764968988782,0.01118343,89418.0,89416.0,0.28819524]
["bitfinex","BTCUSD",1764968988976,0.23484979,89419.0,89416.0,0.29938006]
["bitfinex","BTCUSD",1764968989285,0.0111833,89419.0,89418.0,0.06252299]
["bitfinex","BTCUSD",1764968989508,0.23484941,89419.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764968989654,0.22366861,89418.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764968989865,0.22367147,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968990238,0.22367147,89417.0,89416.0,0.06452299]
["bitfinex","BTCUSD",1764968990443,0.22367147,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968991189,0.23485204,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968992493,0.23485204,89418.0,89416.0,0.06452299]
["bitfinex","BTCUSD",1764968992893,0.22367111,89417.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968993102,0.22367111,89417.0,89416.0,0.06452299]
["bitfinex","BTCUSD",1764968994050,0.23485204,89418.0,89416.0,0.06452299]
["bitfinex","BTCUSD",1764968994051,0.23485204,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764968994262,0.23485204,89418.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968995518,0.22367111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968995722,0.27501111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968995941,0.27501111,89417.0,89416.0,0.06264163]
["bitfinex","BTCUSD",1764968996336,0.27501111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968996535,0.27501111,89417.0,89416.0,0.06264163]
["bitfinex","BTCUSD",1764968996999,0.27501111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968997310,0.23553111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968997474,0.22367111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764968998949,0.23553111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969001021,0.25096111,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969001199,0.27662398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969004654,0.27662398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969006203,0.27662398,89417.0,89416.0,0.00111864]
["bitfinex","BTCUSD",1764969006404,0.27662398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969006612,0.27762398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969009965,0.25357398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969010172,0.23814398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969011528,0.23714398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969012506,0.25250398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969012677,0.23714398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969014784,0.25250398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969015362,0.27606398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969015789,0.25250398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969016238,0.27606398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969022339,0.25250398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969023721,0.23714398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969024975,0.25250398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969025179,0.27606398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969029206,0.27606398,89417.0,89416.0,0.06264163]
["bitfinex","BTCUSD",1764969030064,0.23714398,89417.0,89416.0,0.06264163]
["bitfinex","BTCUSD",1764969030627,0.23714398,89417.0,89416.0,0.06364163]
["bitfinex","BTCUSD",1764969031161,0.23714398,89417.0,89416.0,0.06264163]
["bitfinex","BTCUSD",1764969031369,0.23714398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969031985,0.27606398,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969045502,0.27606398,89417.0,89416.0,0.00211864]
["bitfinex","BTCUSD",1764969055054,0.23714398,89417.0,89416.0,0.00211864]
["bitfinex","BTCUSD",1764969055263,0.00161287,89417.0,89416.0,0.06464163]
["bitfinex","BTCUSD",1764969055476,0.01166,89433.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1764969055680,0.00131675,89435.0,89433.0,0.06252299]
["bitfinex","BTCUSD",1764969056360,0.00131675,89435.0,89434.0,0.29139158]
["bitfinex","BTCUSD",1764969058106,0.00131675,89435.0,89434.0,0.3134648]
["bitfinex","BTCUSD",1764969058305,0.00131675,89435.0,89434.0,0.3082248]
["bitfinex","BTCUSD",1764969058529,0.00131675,89435.0,89434.0,0.3112248]
["bitfinex","BTCUSD",1764969059310,0.00131675,89435.0,89434.0,0.3059848]
["bitfinex","BTCUSD",1764969061745,0.00131675,89435.0,89434.0,0.3112248]
["bitfinex","BTCUSD",1764969064034,0.00131675,89435.0,89434.0,0.3059848]
["bitfinex","BTCUSD",1764969066317,0.00131675,89435.0,89434.0,0.4547848]
["bitfinex","BTCUSD",1764969069959,0.00131675,89435.0,89434.0,0.4600248]
["bitfinex","BTCUSD",1764969073261,0.27679284,89435.0,89434.0,0.21432299]
["bitfinex","BTCUSD",1764969073481,0.27840571,89435.0,89434.0,0.003]
["bitfinex","BTCUSD",1764969074033,0.22367111,89417.0,89405.0,0.00524]
["bitfinex","BTCUSD",1764969074236,0.25305398,89417.0,89400.0,0.01683322]
["bitfinex","BTCUSD",1764969074547,0.27713398,89417.0,89400.0,0.01683322]
["bitfinex","BTCUSD",1764969075383,0.27713398,89417.0,89416.0,0.00311864]
["bitfinex","BTCUSD",1764969075697,0.27713398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969076990,0.27913398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969077590,0.27713398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969078013,0.27913398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969078609,0.28213398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969090643,0.60513398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969093917,0.70802455,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969094473,0.60513398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969095087,0.60013398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969095309,0.60613398,89417.0,89416.0,0.00011864]
["bitfinex","BTCUSD",1764969099976,0.60613398,89417.0,89399.0,0.00024208]
["bitfinex","BTCUSD",1764969099977,0.22371364,89400.0,89399.0,0.00024208]
["bitfinex","BTCUSD",1764969100158,0.68434441,89400.0,89399.0,0.00024208]
["bitfinex","BTCUSD",1764969100329,0.22380621,89364.0,89362.0,0.01683322]
["bitfinex","BTCUSD",1764969100514,0.22380627,89363.0,89362.0,0.07935621]
["bitfinex","BTCUSD",1764969100969,0.22380627,89363.0,89362.0,0.01683322]
["bitfinex","BTCUSD",1764969101589,0.24023627,89363.0,89362.0,0.02183322]
["bitfinex","BTCUSD",1764969101797,0.24023627,89363.0,89362.0,0.01683322]
["bitfinex","BTCUSD",1764969102009,0.24023627,89363.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969102010,0.23501499,89356.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969102364,0.22384635,89347.0,89346.0,0.00524]
["bitfinex","BTCUSD",1764969102575,0.01119181,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764969102780,0.23502931,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764969102979,0.22384299,89349.0,89346.0,0.24028122]
["bitfinex","BTCUSD",1764969103407,0.01119169,89352.0,89346.0,0.01643244]
["bitfinex","BTCUSD",1764969103611,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764969104010,0.23503045,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764969104242,0.23502624,89352.0,89349.0,0.28636315]
["bitfinex","BTCUSD",1764969104419,0.23502624,89352.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764969104624,0.22383859,89351.0,89349.0,0.06252299]
["bitfinex","BTCUSD",1764969104836,0.22384108,89350.0,89348.0,0.06252299]
["bitfinex","BTCUSD",1764969105145,0.0118,89354.0,89350.0,0.06252299]
["bitfinex","BTCUSD",1764969105146,0.02299144,89354.0,89350.0,0.06252299]
["bitfinex","BTCUSD",1764969105330,0.22383633,89351.0,89349.0,0.07371505]
["bitfinex","BTCUSD",1764969105655,0.22383633,89351.0,89349.0,0.06752299]
["bitfinex","BTCUSD",1764969105867,0.01119169,89352.0,89350.0,0.06252299]
["bitfinex","BTCUSD",1764969106225,0.01119169,89352.0,89351.0,0.06397638]
["bitfinex","BTCUSD",1764969106647,0.23502617,89352.0,89351.0,0.06397638]
["bitfinex","BTCUSD",1764969106844,0.23502079,89354.0,89352.0,0.06252299]
["bitfinex","BTCUSD",1764969107244,0.23501781,89355.0,89352.0,0.06252299]
["bitfinex","BTCUSD",1764969107449,0.01119131,89355.0,89354.0,0.06252299]
["bitfinex","BTCUSD",1764969108066,0.01119131,89355.0,89353.0,0.06252299]
["bitfinex","BTCUSD",1764969108270,0.01119119,89356.0,89354.0,0.22382844]
["bitfinex","BTCUSD",1764969108428,0.22382145,89357.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969109039,0.23501016,89358.0,89355.0,0.24065931]
["bitfinex","BTCUSD",1764969109206,0.25854016,89358.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969109413,0.2238218,89357.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969110381,0.2238218,89357.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1764969110525,0.2356218,89357.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1764969110724,0.2755818,89357.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1764969112287,0.2238238,89356.0,89355.0,0.01683322]
["bitfinex","BTCUSD",1764969112474,0.05176,89357.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1764969112727,0.03533,89357.0,89356.0,0.06752299]
["bitfinex","BTCUSD",1764969113277,0.0118,89357.0,89356.0,0.06752299]
["bitfinex","BTCUSD",1764969113853,0.2356213,89357.0,89356.0,0.06752299]
["bitfinex","BTCUSD",1764969114307,0.0118,89357.0,89356.0,0.06752299]
["bitfinex","BTCUSD",1764969114743,0.0118,89357.0,89356.0,0.29134679]
["bitfinex","BTCUSD",1764969115362,0.0118,89357.0,89356.0,0.29234679]
["bitfinex","BTCUSD",1764969115564,0.0118,89357.0,89356.0,0.06852299]
["bitfinex","BTCUSD",1764969116554,0.02705,89357.0,89356.0,0.06852299]
["bitfinex","BTCUSD",1764969116893,0.2508713,89357.0,89356.0,0.06852299]
["bitfinex","BTCUSD",1764969117922,0.2757913,89357.0,89356.0,0.06852299]
["bitfinex","BTCUSD",1764969118454,0.2757913,89357.0,89356.0,0.06982492]
["bitfinex","BTCUSD",1764969118580,0.02705,89357.0,89356.0,0.29364872]
["bitfinex","BTCUSD",1764969118779,0.2757913,89357.0,89356.0,0.06982492]
["bitfinex","BTCUSD",1764969120060,0.2508713,89357.0,89356.0,0.06982492]
["bitfinex","BTCUSD",1764969120261,0.2238213,89357.0,89356.0,0.07306492]
["bitfinex","BTCUSD",1764969120914,0.01145,89376.0,89366.0,0.2237986]
["bitfinex","BTCUSD",1764969121088,0.01145,89376.0,89356.0,0.09004492]
["bitfinex","BTCUSD",1764969121089,0.01118968,89368.0,89364.0,0.07371317]
["bitfinex","BTCUSD",1764969121292,0.23497986,89370.0,89366.0,0.06252299]
["bitfinex","BTCUSD",1764969121431,0.24870874,89370.0,89369.0,0.07935621]
["bitfinex","BTCUSD",1764969121640,0.01118931,89371.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764969121840,0.22378583,89372.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764969122046,0.01525,89371.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764969122398,0.04017,89371.0,89370.0,0.06252299]
["bitfinex","BTCUSD",1764969122625,0.01145,89374.0,89373.0,0.28630422]
["bitfinex","BTCUSD",1764969122833,0.24741358,89376.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764969123361,0.01524,89375.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764969123757,0.03998,89375.0,89373.0,0.06252299]
["bitfinex","BTCUSD",1764969123986,0.03998,89375.0,89374.0,0.28630171]
["bitfinex","BTCUSD",1764969124269,0.01524,89375.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764969124476,0.26375622,89375.0,89374.0,0.06252299]
["bitfinex","BTCUSD",1764969125096,0.26375622,89375.0,89374.0,0.06352299]
["bitfinex","BTCUSD",1764969125530,0.26375622,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1764969125734,0.26375622,89375.0,89374.0,0.005]
["bitfinex","BTCUSD",1764969126336,0.26375622,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1764969126529,0.22379124,89369.0,89368.0,0.06252299]
["bitfinex","BTCUSD",1764969126802,0.25134124,89369.0,89368.0,0.06252299]
["bitfinex","BTCUSD",1764969126914,0.27608124,89369.0,89368.0,0.06252299]
["bitfinex","BTCUSD",1764969127845,0.27608124,89369.0,89368.0,0.06352299]
["bitfinex","BTCUSD",1764969128240,0.27608124,89369.0,89368.0,0.06446147]
["bitfinex","BTCUSD",1764969128454,0.27608124,89369.0,89368.0,0.06846147]
["bitfinex","BTCUSD",1764969129989,0.27608124,89369.0,89368.0,0.00593848]
["bitfinex","BTCUSD",1764969130768,0.27608124,89369.0,89368.0,0.00493848]
["bitfinex","BTCUSD",1764969131185,0.27708124,89369.0,89368.0,0.00093848]
["bitfinex","BTCUSD",1764969131756,0.27808124,89369.0,89368.0,0.00093848]
["bitfinex","BTCUSD",1764969139558,0.27808124,89369.0,89368.0,0.06346147]
["bitfinex","BTCUSD",1764969140134,0.27808124,89369.0,89368.0,0.06385775]
["bitfinex","BTCUSD",1764969140749,0.27808124,89369.0,89368.0,0.00133476]
["bitfinex","BTCUSD",1764969141079,0.002,89369.0,89368.0,0.2961415]
["bitfinex","BTCUSD",1764969141278,0.002,89369.0,89368.0,0.3046315]
["bitfinex","BTCUSD",1764969141483,0.002,89369.0,89368.0,0.2961415]
["bitfinex","BTCUSD",1764969141838,0.01231,89379.0,89376.0,0.06252299]
["bitfinex","BTCUSD",1764969142038,0.0111868,89391.0,89384.0,0.07371067]
["bitfinex","BTCUSD",1764969142265,0.01118693,89390.0,89389.0,0.07101299]
["bitfinex","BTCUSD",1764969142668,0.0111868,89391.0,89390.0,0.06252299]
["bitfinex","BTCUSD",1764969142826,0.24722994,89393.0,89390.0,0.06252299]
["bitfinex","BTCUSD",1764969143026,0.23492273,89392.0,89390.0,0.06252299]
["bitfinex","BTCUSD",1764969143233,0.01524,89391.0,89390.0,0.06252299]
["bitfinex","BTCUSD",1764969143475,0.23897632,89391.0,89389.0,0.06252299]
["bitfinex","BTCUSD",1764969143651,0.24722927,89393.0,89389.0,0.06252299]
["bitfinex","BTCUSD",1764969143652,0.01231,89393.0,89391.0,0.22373489]
["bitfinex","BTCUSD",1764969143850,0.22372752,89395.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969146629,0.22372752,89395.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969146830,0.22372866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969147543,0.22372752,89395.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969147756,0.22372866,89394.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969148141,0.22372866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969148511,0.26370866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969148714,0.22372866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969148891,0.26370866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969149094,0.26370866,89394.0,89393.0,0.06852299]
["bitfinex","BTCUSD",1764969149516,0.26370866,89394.0,89393.0,0.06352299]
["bitfinex","BTCUSD",1764969149724,0.26370866,89394.0,89393.0,0.06852299]
["bitfinex","BTCUSD",1764969149921,0.26370866,89394.0,89393.0,0.06752299]
["bitfinex","BTCUSD",1764969150346,0.26370866,89394.0,89393.0,0.06852299]
["bitfinex","BTCUSD",1764969150792,0.26370866,89394.0,89393.0,0.06752299]
["bitfinex","BTCUSD",1764969150938,0.22373116,89393.0,89392.0,0.06252299]
["bitfinex","BTCUSD",1764969152110,0.23491771,89393.0,89391.0,0.06252299]
["bitfinex","BTCUSD",1764969152406,0.23491771,89393.0,89392.0,0.01683322]
["bitfinex","BTCUSD",1764969152768,0.22373116,89393.0,89392.0,0.01683322]
["bitfinex","BTCUSD",1764969153140,0.22373116,89393.0,89392.0,0.02283322]
["bitfinex","BTCUSD",1764969153346,0.22372936,89394.0,89392.0,0.02283322]
["bitfinex","BTCUSD",1764969153665,0.23491273,89395.0,89392.0,0.02283322]
["bitfinex","BTCUSD",1764969154065,0.22373096,89394.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969154320,0.22373116,89393.0,89392.0,0.02183322]
["bitfinex","BTCUSD",1764969154741,0.22372891,89394.0,89392.0,0.02283322]
["bitfinex","BTCUSD",1764969154895,0.01511,89393.0,89392.0,0.06352299]
["bitfinex","BTCUSD",1764969155237,0.01118618,89396.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969155437,0.22372866,89394.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969155688,0.22373116,89393.0,89392.0,0.06352299]
["bitfinex","BTCUSD",1764969155861,0.24628327,89395.0,89393.0,0.06252299]
["bitfinex","BTCUSD",1764969156110,0.24628327,89395.0,89394.0,0.07935621]
["bitfinex","BTCUSD",1764969156731,0.03358678,89426.0,89394.0,0.07935621]
["bitfinex","BTCUSD",1764969156732,0.02255505,89405.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1764969157012,0.02255505,89405.0,89400.0,0.06252299]
["bitfinex","BTCUSD",1764969157013,0.23489362,89403.0,89400.0,0.06252299]
["bitfinex","BTCUSD",1764969157198,0.0111853,89403.0,89400.0,0.07370867]
["bitfinex","BTCUSD",1764969157396,0.01118505,89405.0,89402.0,0.22370764]
["bitfinex","BTCUSD",1764969157581,0.23488619,89405.0,89402.0,0.22370764]
["bitfinex","BTCUSD",1764969158448,0.2237045,89404.0,89402.0,0.06252299]
["bitfinex","BTCUSD",1764969158648,0.22371014,89402.0,89401.0,0.06252299]
["bitfinex","BTCUSD",1764969158998,0.22371114,89401.0,89400.0,0.06352299]
["bitfinex","BTCUSD",1764969159896,0.22371114,89401.0,89400.0,0.06252299]
["bitfinex","BTCUSD",1764969160299,0.22371114,89401.0,89400.0,0.06652299]
["bitfinex","BTCUSD",1764969161133,0.22371114,89401.0,89400.0,0.06752299]
["bitfinex","BTCUSD",1764969163011,0.03201246,89440.0,89400.0,0.06752299]
["bitfinex","BTCUSD",1764969163012,0.0111848,89407.0,89404.0,0.06252299]
["bitfinex","BTCUSD",1764969163248,0.23487567,89409.0,89407.0,0.06252299]
["bitfinex","BTCUSD",1764969163450,0.23487567,89409.0,89408.0,0.01683322]
["bitfinex","BTCUSD",1764969163667,0.22368526,89412.0,89408.0,0.01683322]
["bitfinex","BTCUSD",1764969163891,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1764969164108,0.01118343,89418.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969164109,0.23486325,89414.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969164754,0.234848,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1764969164976,0.22366647,89419.0,89417.0,0.06252299]
["bitfinex","BTCUSD",1764969165167,0.22366647,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1764969165168,0.23484977,89419.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764969165330,0.22367084,89418.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764969165527,0.01118318,89420.0,89416.0,0.06252299]
["bitfinex","BTCUSD",1764969165528,0.23484904,89420.0,89416.0,0.29738]
["bitfinex","BTCUSD",1764969165728,0.22366147,89421.0,89419.0,0.08219629]
["bitfinex","BTCUSD",1764969165952,0.23483776,89424.0,89421.0,0.06252299]
["bitfinex","BTCUSD",1764969166167,0.01118218,89428.0,89426.0,0.06252299]
["bitfinex","BTCUSD",1764969166346,0.22496301,89427.0,89426.0,0.06252299]
["bitfinex","BTCUSD",1764969167393,0.00131691,89427.0,89426.0,0.30615159]
["bitfinex","BTCUSD",1764969168567,0.00131691,89427.0,89426.0,0.32383159]
["bitfinex","BTCUSD",1764969169715,0.00131691,89427.0,89426.0,0.32183159]
["bitfinex","BTCUSD",1764969169914,0.00131691,89427.0,89426.0,0.32683159]
["bitfinex","BTCUSD",1764969170480,0.00131691,89427.0,89426.0,0.32083159]
["bitfinex","BTCUSD",1764969170684,0.00131691,89427.0,89426.0,0.32883159]
["bitfinex","BTCUSD",1764969171519,0.00131691,89427.0,89426.0,0.65183159]
["bitfinex","BTCUSD",1764969174435,0.00131691,89427.0,89426.0,2.59015859]
["bitfinex","BTCUSD",1764969174660,0.00131691,89427.0,89426.0,2.06784359]
["bitfinex","BTCUSD",1764969174878,0.23543969,89474.0,89459.0,0.28608909]
["bitfinex","BTCUSD",1764969175084,0.01191,89472.0,89459.0,0.29457909]
["bitfinex","BTCUSD",1764969175288,0.02308668,89472.0,89459.0,0.30306909]
["bitfinex","BTCUSD",1764969175492,0.01117718,89468.0,89459.0,0.29457909]
["bitfinex","BTCUSD",1764969175631,0.0111773,89467.0,89459.0,0.31141231]
["bitfinex","BTCUSD",1764969175850,0.01117743,89466.0,89459.0,0.31141231]
["bitfinex","BTCUSD",1764969176274,0.01117743,89466.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969176472,0.23473265,89464.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969177030,0.0111778,89463.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969177794,0.23473265,89464.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969177965,0.00031873,89460.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969178614,0.00031873,89460.0,89459.0,0.32090231]
["bitfinex","BTCUSD",1764969178814,0.00031873,89460.0,89459.0,0.31241231]
["bitfinex","BTCUSD",1764969180555,0.00131647,89460.0,89459.0,0.32090231]
["bitfinex","BTCUSD",1764969181000,0.00131647,89460.0,89459.0,0.46970231]
["bitfinex","BTCUSD",1764969182031,0.00131647,89460.0,89459.0,0.47070231]
["bitfinex","BTCUSD",1764969182206,0.00131647,89460.0,89459.0,0.48734231]
["bitfinex","BTCUSD",1764969182643,0.00131647,89460.0,89459.0,0.49034231]
["bitfinex","BTCUSD",1764969184840,0.00131647,89460.0,89459.0,0.45572231]
["bitfinex","BTCUSD",1764969185046,0.00131647,89460.0,89459.0,0.47336231]
["bitfinex","BTCUSD",1764969185424,0.00131647,89460.0,89459.0,0.45572231]
["bitfinex","BTCUSD",1764969187448,0.22488007,89460.0,89459.0,0.16963322]
["bitfinex","BTCUSD",1764969187882,0.22488007,89460.0,89459.0,0.23215621]
["bitfinex","BTCUSD",1764969191181,0.22488007,89460.0,89459.0,0.08335621]
["bitfinex","BTCUSD",1764969191819,0.00131647,89460.0,89459.0,0.34154231]
["bitfinex","BTCUSD",1764969192276,0.01646647,89460.0,89459.0,0.08335621]
["bitfinex","BTCUSD",1764969192482,0.24003007,89460.0,89459.0,0.06652299]
["bitfinex","BTCUSD",1764969192688,0.22488007,89460.0,89459.0,0.06652299]
["bitfinex","BTCUSD",1764969194501,0.26341007,89460.0,89459.0,0.06652299]
["bitfinex","BTCUSD",1764969195263,0.26341007,89460.0,89459.0,0.06552299]
["bitfinex","BTCUSD",1764969195264,0.26502294,89460.0,89459.0,0.06552299]
["bitfinex","BTCUSD",1764969195472,0.26502294,89460.0,89459.0,0.06252299]
["bitfinex","BTCUSD",1764969195677,0.26502294,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969199499,0.00292934,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969199908,0.22649294,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969201958,0.22488007,89460.0,89459.0,0.07301299]
["bitfinex","BTCUSD",1764969202151,0.00131647,89460.0,89459.0,0.07301299]
["bitfinex","BTCUSD",1764969203105,0.22488007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969204943,0.26341007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969205150,0.22488007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969207335,0.26341007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969208492,0.24003007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969208671,0.22488007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969211338,0.00131647,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969211970,0.00131647,89460.0,89459.0,0.28808909]
["bitfinex","BTCUSD",1764969212612,0.00131647,89460.0,89459.0,0.29657909]
["bitfinex","BTCUSD",1764969213775,0.00131647,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969214178,0.22488007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969214429,0.00131647,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969214762,0.22488007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969215942,0.26519007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969218221,0.24041007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969218377,0.26519007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969221122,0.24041007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969221934,0.26519007,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969222618,0.26680294,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969223164,0.26680294,89460.0,89459.0,0.002]
["bitfinex","BTCUSD",1764969223522,0.26680294,89460.0,89459.0,0.06452299]
["bitfinex","BTCUSD",1764969224043,0.26680294,89460.0,89459.0,0.06252299]
["bitfinex","BTCUSD",1764969224447,0.22358609,89451.0,89450.0,0.01118693]
["bitfinex","BTCUSD",1764969224621,0.25223896,89451.0,89450.0,0.01118693]
["bitfinex","BTCUSD",1764969224836,0.27701896,89451.0,89450.0,0.07370992]
["bitfinex","BTCUSD",1764969229829,0.27774466,89451.0,89450.0,0.07370992]
["bitfinex","BTCUSD",1764969234283,0.25296466,89451.0,89450.0,0.07370992]
["bitfinex","BTCUSD",1764969234669,0.27712466,89451.0,89450.0,0.07370992]
["bitfinex","BTCUSD",1764969239929,0.23743466,89451.0,89450.0,0.07370992]
["bitfinex","BTCUSD",1764969240275,0.00233857,89451.0,89450.0,0.08219992]
["bitfinex","BTCUSD",1764969240435,0.00233857,89451.0,89450.0,0.30578851]
["bitfinex","BTCUSD",1764969240622,0.0007257,89451.0,89450.0,0.30578851]
["bitfinex","BTCUSD",1764969240828,0.0007257,89451.0,89450.0,0.31427851]
["bitfinex","BTCUSD",1764969241236,0.0007257,89451.0,89450.0,0.46307851]
["bitfinex","BTCUSD",1764969241661,0.0007257,89451.0,89450.0,0.46407851]
["bitfinex","BTCUSD",1764969242239,0.0007257,89451.0,89450.0,0.46307851]
["bitfinex","BTCUSD",1764969242663,0.0007257,89451.0,89450.0,0.46407851]
["bitfinex","BTCUSD",1764969243464,0.0007257,89451.0,89450.0,0.46507851]
["bitfinex","BTCUSD",1764969243625,0.0007257,89451.0,89450.0,0.47625656]
["bitfinex","BTCUSD",1764969244886,0.0007257,89451.0,89450.0,0.46776656]
["bitfinex","BTCUSD",1764969245745,0.0007257,89451.0,89450.0,0.45927656]
["bitfinex","BTCUSD",1764969246185,0.0007257,89451.0,89450.0,0.46776656]
["bitfinex","BTCUSD",1764969247468,0.0007257,89451.0,89450.0,0.47625656]
["bitfinex","BTCUSD",1764969249738,0.0007257,89451.0,89450.0,0.32745656]
["bitfinex","BTCUSD",1764969249955,0.0007257,89451.0,89450.0,0.65045656]
["bitfinex","BTCUSD",1764969251977,0.0007257,89451.0,89450.0,0.64945656]
["bitfinex","BTCUSD",1764969252395,0.0007257,89451.0,89450.0,0.65145656]
["bitfinex","BTCUSD",1764969252976,0.0007257,89451.0,89450.0,0.65045656]
["bitfinex","BTCUSD",1764969253330,0.0007257,89451.0,89450.0,0.65345656]
["bitfinex","BTCUSD",1764969256716,0.22353598,89472.0,89450.0,0.65345656]
["bitfinex","BTCUSD",1764969256717,0.323,89487.0,89478.0,1.401505]
["bitfinex","BTCUSD",1764969256946,0.0002,89500.0,89479.0,0.70234912]
["bitfinex","BTCUSD",1764969256947,0.00059567,89480.0,89479.0,0.70234912]
["bitfinex","BTCUSD",1764969257158,0.00059567,89480.0,89479.0,0.81917639]
["bitfinex","BTCUSD",1764969257373,0.00059567,89480.0,89479.0,0.82641639]
["bitfinex","BTCUSD",1764969257794,0.00059567,89480.0,89479.0,0.75093712]
["bitfinex","BTCUSD",1764969258254,0.00059567,89480.0,89479.0,1.03711371]
["bitfinex","BTCUSD",1764969258467,0.00059567,89480.0,89479.0,1.02394601]
["bitfinex","BTCUSD",1764969258669,0.00059567,89480.0,89479.0,1.03356601]
["bitfinex","BTCUSD",1764969259513,0.00059567,89480.0,89479.0,1.01392601]
["bitfinex","BTCUSD",1764969259717,0.00059567,89480.0,89479.0,1.03556601]
["bitfinex","BTCUSD",1764969259917,0.00059567,89480.0,89479.0,1.03156601]
["bitfinex","BTCUSD",1764969260148,0.00059567,89480.0,89479.0,0.78403142]
["bitfinex","BTCUSD",1764969260359,0.00059567,89480.0,89479.0,0.78079142]
["bitfinex","BTCUSD",1764969260590,0.00059567,89480.0,89479.0,0.79119142]
["bitfinex","BTCUSD",1764969261179,0.00059567,89480.0,89479.0,0.79319142]
["bitfinex","BTCUSD",1764969261383,0.00059567,89480.0,89479.0,0.45255142]
["bitfinex","BTCUSD",1764969261602,0.00059567,89480.0,89479.0,0.46619142]
["bitfinex","BTCUSD",1764969262510,0.00059567,89480.0,89479.0,0.46171912]
["bitfinex","BTCUSD",1764969262745,0.00059567,89480.0,89479.0,0.43683912]
["bitfinex","BTCUSD",1764969262746,0.01594567,89480.0,89479.0,0.43683912]
["bitfinex","BTCUSD",1764969262961,0.01594567,89480.0,89479.0,0.1518]
["bitfinex","BTCUSD",1764969262962,0.04041215,89480.0,89479.0,0.1518]
["bitfinex","BTCUSD",1764969263386,0.04202502,89480.0,89479.0,0.1518]
["bitfinex","BTCUSD",1764969263678,0.04202502,89480.0,89479.0,0.21432299]
["bitfinex","BTCUSD",1764969263884,0.04202502,89480.0,89479.0,0.23115621]
["bitfinex","BTCUSD",1764969264286,0.04202502,89480.0,89479.0,0.22815621]
["bitfinex","BTCUSD",1764969264516,0.04202502,89480.0,89479.0,0.23015621]
["bitfinex","BTCUSD",1764969264717,0.04202502,89480.0,89479.0,0.06452299]
["bitfinex","BTCUSD",1764969264919,0.04202502,89480.0,89479.0,0.06652299]
["bitfinex","BTCUSD",1764969265321,0.04202502,89480.0,89479.0,0.06452299]
["bitfinex","BTCUSD",1764969265685,0.04202502,89480.0,89479.0,0.06552299]
["bitfinex","BTCUSD",1764969265877,0.04202502,89480.0,89479.0,0.06352299]
["bitfinex","BTCUSD",1764969266070,0.04202502,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1764969266730,0.04202502,89480.0,89479.0,0.06452299]
["bitfinex","BTCUSD",1764969266887,0.04202502,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1764969272945,0.26553865,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1764969273483,0.27703865,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1764969277414,0.27703865,89480.0,89479.0,0.08656375]
["bitfinex","BTCUSD",1764969279585,0.25344865,89480.0,89479.0,0.08656375]
["bitfinex","BTCUSD",1764969279785,0.27814865,89480.0,89479.0,0.08656375]
["bitfinex","BTCUSD",1764969282091,0.25344865,89480.0,89479.0,0.08656375]
["bitfinex","BTCUSD",1764969282515,0.25344865,89480.0,89479.0,0.08756375]
["bitfinex","BTCUSD",1764969283303,0.22659865,89480.0,89479.0,0.08756375]
["bitfinex","BTCUSD",1764969283516,0.22659865,89480.0,89479.0,0.10439697]
["bitfinex","BTCUSD",1764969283717,0.00147215,89480.0,89479.0,0.3341531]
["bitfinex","BTCUSD",1764969283936,0.00147215,89480.0,89479.0,0.11063697]
["bitfinex","BTCUSD",1764969284144,0.00147215,89480.0,89479.0,0.10339697]
["bitfinex","BTCUSD",1764969284578,0.22498578,89480.0,89479.0,0.10339697]
["bitfinex","BTCUSD",1764969284992,0.22498578,89480.0,89479.0,0.10439697]
["bitfinex","BTCUSD",1764969285593,0.22498578,89480.0,89479.0,0.10539697]
["bitfinex","BTCUSD",1764969285913,0.00147215,89480.0,89479.0,0.10539697]
["bitfinex","BTCUSD",1764969286328,0.00147215,89480.0,89479.0,0.3289131]
["bitfinex","BTCUSD",1764969286684,0.00147215,89480.0,89479.0,0.3361531]
["bitfinex","BTCUSD",1764969287033,0.00147215,89480.0,89479.0,0.3433931]
["bitfinex","BTCUSD",1764969287618,0.00147215,89480.0,89479.0,0.3361531]
["bitfinex","BTCUSD",1764969287816,0.00147215,89480.0,89479.0,0.3351531]
["bitfinex","BTCUSD",1764969288358,0.00147215,89480.0,89479.0,0.3371531]
["bitfinex","BTCUSD",1764969288534,0.00147215,89480.0,89479.0,0.3443931]
["bitfinex","BTCUSD",1764969288736,0.00147215,89480.0,89479.0,0.10639697]
["bitfinex","BTCUSD",1764969289146,0.00147215,89480.0,89479.0,0.25519697]
["bitfinex","BTCUSD",1764969289921,0.00147215,89480.0,89479.0,0.4787131]
["bitfinex","BTCUSD",1764969290120,0.00147215,89480.0,89479.0,0.31528873]
["bitfinex","BTCUSD",1764969290341,0.22498578,89480.0,89479.0,0.31528873]
["bitfinex","BTCUSD",1764969290855,0.27643578,89480.0,89479.0,0.25519697]
["bitfinex","BTCUSD",1764969291064,0.27804865,89480.0,89479.0,0.25519697]
["bitfinex","BTCUSD",1764969291813,0.27804865,89480.0,89479.0,0.29536939]
["bitfinex","BTCUSD",1764969292240,0.27804865,89480.0,89479.0,0.25519697]
["bitfinex","BTCUSD",1764969292639,0.27804865,89480.0,89479.0,0.27854504]
["bitfinex","BTCUSD",1764969292775,0.27804865,89480.0,89479.0,0.23836375]
["bitfinex","BTCUSD",1764969292974,0.27804865,89480.0,89479.0,0.26850017]
["bitfinex","BTCUSD",1764969293607,0.27804865,89480.0,89479.0,0.23836375]
["bitfinex","BTCUSD",1764969294995,0.27804865,89480.0,89479.0,0.08956375]
["bitfinex","BTCUSD",1764969295198,0.27804865,89480.0,89479.0,0.02704076]
["bitfinex","BTCUSD",1764969299023,0.27804865,89480.0,89479.0,0.02504076]
["bitfinex","BTCUSD",1764969299394,0.27804865,89480.0,89479.0,0.02604076]
["bitfinex","BTCUSD",1764969299801,0.27804865,89480.0,89479.0,0.001]
["bitfinex","BTCUSD",1764969300202,0.27804865,89480.0,89479.0,0.002]
["bitfinex","BTCUSD",1764969300628,0.60104865,89480.0,89479.0,0.002]
["bitfinex","BTCUSD",1764969301168,0.60104865,89480.0,89479.0,0.001]
["bitfinex","BTCUSD",1764969301424,0.01117643,89474.0,89471.0,0.09265941]
["bitfinex","BTCUSD",1764969301603,0.22353361,89472.0,89470.0,0.02407322]
["bitfinex","BTCUSD",1764969301778,0.22353112,89473.0,89471.0,0.08662489]
["bitfinex","BTCUSD",1764969302018,0.22353361,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969302195,0.22353361,89472.0,89471.0,0.08662474]
["bitfinex","BTCUSD",1764969302933,0.22353361,89472.0,89471.0,0.08862474]
["bitfinex","BTCUSD",1764969303447,0.23968361,89472.0,89471.0,0.08862474]
["bitfinex","BTCUSD",1764969303990,0.23968361,89472.0,89471.0,0.08762474]
["bitfinex","BTCUSD",1764969304188,0.23968361,89472.0,89471.0,0.08962474]
["bitfinex","BTCUSD",1764969304394,0.26265361,89472.0,89471.0,0.08962474]
["bitfinex","BTCUSD",1764969305981,0.26265361,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969306938,0.26328836,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969307693,0.26328836,89472.0,89471.0,0.09565068]
["bitfinex","BTCUSD",1764969308339,0.22416836,89472.0,89471.0,0.09565068]
["bitfinex","BTCUSD",1764969309257,0.22416836,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969309667,0.00063475,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969309883,0.00063475,89472.0,89471.0,0.2890591]
["bitfinex","BTCUSD",1764969310729,0.00063475,89472.0,89471.0,0.32922475]
["bitfinex","BTCUSD",1764969310859,0.00063475,89472.0,89471.0,0.2890591]
["bitfinex","BTCUSD",1764969311069,0.00063475,89472.0,89471.0,0.36134475]
["bitfinex","BTCUSD",1764969311298,0.00063475,89472.0,89471.0,0.3211791]
["bitfinex","BTCUSD",1764969311499,0.00063475,89472.0,89471.0,0.38127086]
["bitfinex","BTCUSD",1764969312079,0.00063475,89472.0,89471.0,0.3211791]
["bitfinex","BTCUSD",1764969312293,0.00063475,89472.0,89471.0,0.38142222]
["bitfinex","BTCUSD",1764969312500,0.00063475,89472.0,89471.0,0.3181791]
["bitfinex","BTCUSD",1764969312921,0.00063475,89472.0,89471.0,0.3201791]
["bitfinex","BTCUSD",1764969313352,0.00063475,89472.0,89471.0,0.38042061]
["bitfinex","BTCUSD",1764969313963,0.00063475,89472.0,89471.0,0.38442061]
["bitfinex","BTCUSD",1764969314123,0.00063475,89472.0,89471.0,0.3241791]
["bitfinex","BTCUSD",1764969316588,0.00063475,89472.0,89471.0,0.3169391]
["bitfinex","BTCUSD",1764969317744,0.01678475,89472.0,89471.0,0.06852299]
["bitfinex","BTCUSD",1764969317881,0.24031836,89472.0,89471.0,0.06852299]
["bitfinex","BTCUSD",1764969318082,0.26328836,89472.0,89471.0,0.006]
["bitfinex","BTCUSD",1764969318289,0.26328836,89472.0,89471.0,0.04616652]
["bitfinex","BTCUSD",1764969318564,0.26328836,89472.0,89471.0,0.006]
["bitfinex","BTCUSD",1764969318772,0.26328836,89472.0,89471.0,0.002]
["bitfinex","BTCUSD",1764969318990,0.26328836,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969319199,0.26328836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969319401,0.24031836,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969319552,0.24031836,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969319941,0.24031836,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969320476,0.24031836,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969320477,0.26328836,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969320778,0.26328836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969322659,0.22416836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969325575,0.24031836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969325729,0.26328836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969327345,0.24031836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969328159,0.22416836,89472.0,89471.0,0.06652299]
["bitfinex","BTCUSD",1764969328624,0.00063475,89472.0,89471.0,0.31965271]
["bitfinex","BTCUSD",1764969328848,0.00063475,89472.0,89471.0,0.33746562]
["bitfinex","BTCUSD",1764969329264,0.00063475,89472.0,89471.0,0.2972991]
["bitfinex","BTCUSD",1764969330629,0.00063475,89472.0,89471.0,0.4460991]
["bitfinex","BTCUSD",1764969331804,0.00063475,89472.0,89471.0,0.50634261]
["bitfinex","BTCUSD",1764969332038,0.00063475,89472.0,89471.0,0.53122261]
["bitfinex","BTCUSD",1764969333542,0.00063475,89472.0,89471.0,0.52398261]
["bitfinex","BTCUSD",1764969334451,0.00028655,89472.0,89471.0,0.52398261]
["bitfinex","BTCUSD",1764969335844,0.00028655,89472.0,89471.0,0.2932065]
["bitfinex","BTCUSD",1764969336116,0.26449016,89472.0,89471.0,0.23296299]
["bitfinex","BTCUSD",1764969336358,0.24020016,89472.0,89471.0,0.23296299]
["bitfinex","BTCUSD",1764969336765,0.24020016,89472.0,89471.0,0.08416299]
["bitfinex","BTCUSD",1764969337849,0.00028655,89472.0,89471.0,0.12434115]
["bitfinex","BTCUSD",1764969338048,0.00028655,89472.0,89471.0,0.08416299]
["bitfinex","BTCUSD",1764969339640,0.00028655,89472.0,89471.0,0.3076991]
["bitfinex","BTCUSD",1764969340434,0.00028655,89472.0,89471.0,0.3149391]
["bitfinex","BTCUSD",1764969340638,0.00028655,89472.0,89471.0,0.3221791]
["bitfinex","BTCUSD",1764969341020,0.00028655,89472.0,89471.0,0.3149391]
["bitfinex","BTCUSD",1764969342274,0.00028655,89472.0,89471.0,0.09140299]
["bitfinex","BTCUSD",1764969342669,0.00028655,89472.0,89471.0,0.24020299]
["bitfinex","BTCUSD",1764969343298,0.00028655,89472.0,89471.0,0.4637391]
["bitfinex","BTCUSD",1764969344101,0.00028655,89472.0,89471.0,0.4709791]
["bitfinex","BTCUSD",1764969344475,0.00028655,89472.0,89471.0,0.7939791]
["bitfinex","BTCUSD",1764969344881,0.00028655,89472.0,89471.0,0.91154526]
["bitfinex","BTCUSD",1764969345154,0.00028655,89472.0,89471.0,0.8273624]
["bitfinex","BTCUSD",1764969345339,0.00028655,89472.0,89471.0,0.83183531]
["bitfinex","BTCUSD",1764969345638,0.00028655,89472.0,89471.0,0.83783531]
["bitfinex","BTCUSD",1764969346320,3.916e-05,89472.0,89471.0,2.02823431]
["bitfinex","BTCUSD",1764969346496,0.00059567,89480.0,89479.0,0.60903912]
["bitfinex","BTCUSD",1764969346703,0.00059567,89480.0,89479.0,0.61627912]
["bitfinex","BTCUSD",1764969346965,0.00059567,89480.0,89479.0,0.66090242]
["bitfinex","BTCUSD",1764969347155,0.00059567,89480.0,89479.0,0.67854242]
["bitfinex","BTCUSD",1764969348259,0.00059567,89480.0,89479.0,0.68054242]
["bitfinex","BTCUSD",1764969349219,0.00059567,89480.0,89479.0,0.76072576]
["bitfinex","BTCUSD",1764969350241,0.00059567,89480.0,89479.0,0.64315912]
["bitfinex","BTCUSD",1764969350673,0.00059567,89480.0,89479.0,0.62551912]
["bitfinex","BTCUSD",1764969350874,0.00059567,89480.0,89479.0,0.64315912]
["bitfinex","BTCUSD",1764969351177,0.00059567,89480.0,89479.0,0.67670294]
["bitfinex","BTCUSD",1764969351440,0.00059567,89480.0,89479.0,0.68270294]
["bitfinex","BTCUSD",1764969352231,0.00083743,89480.0,89479.0,0.68270294]
["bitfinex","BTCUSD",1764969352867,0.0002,89490.0,89489.0,0.60901414]
["bitfinex","BTCUSD",1764969353070,0.00028399,89490.0,89489.0,0.62349414]
["bitfinex","BTCUSD",1764969353266,0.00028399,89490.0,89489.0,0.64837414]
["bitfinex","BTCUSD",1764969354165,0.00028399,89490.0,89489.0,0.65796736]
["bitfinex","BTCUSD",1764969354402,0.00028399,89490.0,89489.0,0.66196736]
["bitfinex","BTCUSD",1764969354609,0.00028399,89490.0,89489.0,0.66396736]
["bitfinex","BTCUSD",1764969354844,0.00028399,89490.0,89489.0,0.67120736]
["bitfinex","BTCUSD",1764969355276,0.00028399,89490.0,89489.0,0.32332736]
["bitfinex","BTCUSD",1764969355476,0.00028399,89490.0,89489.0,0.38102337]
["bitfinex","BTCUSD",1764969355676,0.00028399,89490.0,89489.0,0.38826337]
["bitfinex","BTCUSD",1764969357247,0.00028399,89490.0,89489.0,0.34820736]
["bitfinex","BTCUSD",1764969358481,0.00058614,89490.0,89489.0,0.34820736]
["bitfinex","BTCUSD",1764969362026,0.00058614,89490.0,89489.0,0.33056736]
["bitfinex","BTCUSD",1764969362230,0.00058614,89490.0,89489.0,0.34820736]
["bitfinex","BTCUSD",1764969362434,0.26206479,89490.0,89489.0,0.08535621]
["bitfinex","BTCUSD",1764969362652,0.26367766,89490.0,89489.0,0.006]
["bitfinex","BTCUSD",1764969363218,0.26367766,89490.0,89489.0,0.06852299]
["bitfinex","BTCUSD",1764969363366,0.26367766,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969363807,0.26367766,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969364176,0.26367766,89490.0,89489.0,0.06852299]
["bitfinex","BTCUSD",1764969365118,0.26367766,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969365326,0.26367766,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1764969366412,0.26367766,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969366847,0.26367766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969379339,0.26367766,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969379648,0.26367766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969380189,0.26367766,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969380616,0.26367766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969389605,0.22568766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969390481,0.26367766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969406090,0.26367766,89490.0,89489.0,0.28901414]
["bitfinex","BTCUSD",1764969406091,0.00058614,89490.0,89489.0,0.28901414]
["bitfinex","BTCUSD",1764969406258,0.00058614,89490.0,89489.0,0.07276299]
["bitfinex","BTCUSD",1764969406483,0.00058614,89490.0,89489.0,0.29625414]
["bitfinex","BTCUSD",1764969406688,0.00058614,89490.0,89489.0,0.07276299]
["bitfinex","BTCUSD",1764969407230,0.22407479,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969407454,0.00058614,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969409673,0.22407479,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969410112,0.26431479,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969413045,0.23991479,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969413450,0.26431479,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969416006,0.26592766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969419226,0.24152766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969419802,0.26592766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969423231,0.22568766,89490.0,89489.0,0.07276299]
["bitfinex","BTCUSD",1764969423374,0.00219901,89490.0,89489.0,0.07276299]
["bitfinex","BTCUSD",1764969423588,0.00219901,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969423589,0.22568766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969426370,0.00219901,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969426574,0.00219901,89490.0,89489.0,0.28901414]
["bitfinex","BTCUSD",1764969426795,0.22568766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969426999,0.00219901,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969427212,0.22568766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969428462,0.26388766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969429077,0.26388766,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1764969429691,0.26388766,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969434503,0.58688766,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1764969434719,0.69659272,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1764969434930,0.58688766,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1764969435135,0.59735672,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1764969435338,0.63091374,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764969435533,0.54649864,89486.0,89485.0,0.01118693]
["bitfinex","BTCUSD",1764969435740,0.59154864,89486.0,89485.0,0.01118693]
["bitfinex","BTCUSD",1764969435952,0.61410864,89486.0,89485.0,0.01118693]
["bitfinex","BTCUSD",1764969437214,0.64766844,89486.0,89485.0,0.01118693]
["bitfinex","BTCUSD",1764969442918,0.65811729,89486.0,89485.0,0.01118693]
["bitfinex","BTCUSD",1764969445117,0.65811729,89486.0,89452.0,0.0013161]
["bitfinex","BTCUSD",1764969445118,0.22353861,89470.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1764969445324,0.23485859,89454.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1764969445524,0.25049859,89454.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1764969445702,0.27305859,89454.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1764969446104,0.22358109,89453.0,89452.0,0.0013161]
["bitfinex","BTCUSD",1764969446317,0.26178109,89453.0,89452.0,0.0013161]
["bitfinex","BTCUSD",1764969446537,0.26186503,89453.0,89452.0,0.06383909]
["bitfinex","BTCUSD",1764969446758,0.26186503,89453.0,89452.0,0.0013161]
["bitfinex","BTCUSD",1764969450180,0.26186503,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969452269,0.26186503,89453.0,89452.0,0.0033161]
["bitfinex","BTCUSD",1764969452452,0.26186503,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969452648,0.26186503,89453.0,89452.0,0.0043161]
["bitfinex","BTCUSD",1764969455654,0.2634779,89453.0,89452.0,0.06683909]
["bitfinex","BTCUSD",1764969455822,0.2634779,89453.0,89452.0,0.0043161]
["bitfinex","BTCUSD",1764969456426,0.2634779,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969456827,0.2634779,89453.0,89452.0,0.0033161]
["bitfinex","BTCUSD",1764969457041,0.2634779,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969458073,0.5864779,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969458343,0.69618296,89453.0,89452.0,0.0023161]
["bitfinex","BTCUSD",1764969458744,0.69618296,89453.0,89411.0,0.01683322]
["bitfinex","BTCUSD",1764969458745,0.323,89452.0,89411.0,0.01683322]
["bitfinex","BTCUSD",1764969458946,0.22368362,89412.0,89411.0,0.01683322]
["bitfinex","BTCUSD",1764969459146,0.23546262,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969459481,0.23546262,89413.0,89411.0,0.01683322]
["bitfinex","BTCUSD",1764969460111,0.23551999,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969462082,0.23551999,89413.0,89412.0,0.06352299]
["bitfinex","BTCUSD",1764969462500,0.23551999,89413.0,89412.0,0.06652299]
["bitfinex","BTCUSD",1764969462911,0.01183737,89413.0,89412.0,0.06652299]
["bitfinex","BTCUSD",1764969463112,0.27595849,89413.0,89412.0,0.06652299]
["bitfinex","BTCUSD",1764969463519,0.27595849,89413.0,89412.0,0.004]
["bitfinex","BTCUSD",1764969463728,0.27757136,89413.0,89412.0,0.004]
["bitfinex","BTCUSD",1764969464167,0.27757136,89413.0,89412.0,0.003]
["bitfinex","BTCUSD",1764969464374,0.23490158,89400.0,89398.0,0.06252299]
["bitfinex","BTCUSD",1764969464806,0.2237187,89398.0,89396.0,0.07370917]
["bitfinex","BTCUSD",1764969465243,0.27143194,89399.0,89396.0,0.29743272]
["bitfinex","BTCUSD",1764969465647,0.24000115,89397.0,89396.0,0.06252299]
["bitfinex","BTCUSD",1764969466084,0.26416115,89397.0,89396.0,0.06421724]
["bitfinex","BTCUSD",1764969466235,0.04044,89397.0,89396.0,0.29094089]
["bitfinex","BTCUSD",1764969466568,0.04044,89397.0,89396.0,0.28794089]
["bitfinex","BTCUSD",1764969466775,0.04044,89397.0,89396.0,0.06421724]
["bitfinex","BTCUSD",1764969466988,0.01628,89397.0,89396.0,0.29094089]
["bitfinex","BTCUSD",1764969467188,0.01628,89397.0,89396.0,0.29194089]
["bitfinex","BTCUSD",1764969467810,0.01628,89397.0,89396.0,0.06721724]
["bitfinex","BTCUSD",1764969468081,0.26434115,89397.0,89396.0,0.06721724]
["bitfinex","BTCUSD",1764969468279,0.26434115,89397.0,89396.0,0.06821724]
["bitfinex","BTCUSD",1764969469503,0.01237,89399.0,89398.0,0.28624164]
["bitfinex","BTCUSD",1764969469895,0.01237,89399.0,89398.0,0.28787534]
["bitfinex","BTCUSD",1764969470054,0.0279,89399.0,89398.0,0.28787534]
["bitfinex","BTCUSD",1764969470955,0.0279,89399.0,89398.0,0.28887534]
["bitfinex","BTCUSD",1764969472202,0.0279,89399.0,89398.0,0.29187534]
["bitfinex","BTCUSD",1764969472632,0.05224,89399.0,89398.0,0.29187534]
["bitfinex","BTCUSD",1764969472873,0.0279,89399.0,89398.0,0.29187534]
["bitfinex","BTCUSD",1764969474476,0.0279,89399.0,89398.0,0.31424534]
["bitfinex","BTCUSD",1764969474677,0.0279,89399.0,89398.0,0.06815669]
["bitfinex","BTCUSD",1764969475041,0.27595614,89399.0,89398.0,0.06815669]
["bitfinex","BTCUSD",1764969475257,0.05224,89399.0,89398.0,0.06815669]
["bitfinex","BTCUSD",1764969475439,0.27595614,89399.0,89398.0,0.06815669]
["bitfinex","BTCUSD",1764969477238,0.0279,89399.0,89398.0,0.06815669]
["bitfinex","BTCUSD",1764969477473,0.0111843,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1764969477682,5.737e-05,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969478036,5.737e-05,89413.0,89412.0,0.28620661]
["bitfinex","BTCUSD",1764969478393,5.737e-05,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969478658,0.22373849,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969478791,5.737e-05,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969479010,0.22373849,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969479616,5.737e-05,89413.0,89412.0,0.06252299]
["bitfinex","BTCUSD",1764969480246,5.737e-05,89413.0,89412.0,0.28620661]
["bitfinex","BTCUSD",1764969481034,5.737e-05,89413.0,89412.0,0.31751983]
["bitfinex","BTCUSD",1764969481239,5.737e-05,89413.0,89412.0,0.31027983]
["bitfinex","BTCUSD",1764969481452,5.737e-05,89413.0,89412.0,0.30403983]
["bitfinex","BTCUSD",1764969482001,5.737e-05,89413.0,89412.0,0.30603983]
["bitfinex","BTCUSD",1764969485067,5.737e-05,89413.0,89412.0,0.45483983]
["bitfinex","BTCUSD",1764969485920,5.737e-05,89413.0,89412.0,0.23115621]
["bitfinex","BTCUSD",1764969486340,0.22373849,89413.0,89412.0,0.23115621]
["bitfinex","BTCUSD",1764969487125,0.26244849,89413.0,89412.0,0.1518]
["bitfinex","BTCUSD",1764969487319,0.26406136,89413.0,89412.0,0.1518]
["bitfinex","BTCUSD",1764969487737,0.26406136,89413.0,89412.0,0.21432299]
["bitfinex","BTCUSD",1764969490475,0.26406136,89413.0,89412.0,0.21553295]
["bitfinex","BTCUSD",1764969491071,0.26406136,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969491898,5.737e-05,89413.0,89412.0,0.29041657]
["bitfinex","BTCUSD",1764969492513,5.737e-05,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969492991,0.22373849,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969493187,5.737e-05,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969493446,0.22373849,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969495167,5.737e-05,89413.0,89412.0,0.29041657]
["bitfinex","BTCUSD",1764969496832,5.737e-05,89413.0,89412.0,0.30489657]
["bitfinex","BTCUSD",1764969497043,5.737e-05,89413.0,89412.0,0.45369657]
["bitfinex","BTCUSD",1764969498279,5.737e-05,89413.0,89412.0,0.45169657]
["bitfinex","BTCUSD",1764969498441,5.737e-05,89413.0,89412.0,0.45069657]
["bitfinex","BTCUSD",1764969498646,5.737e-05,89413.0,89412.0,0.45469657]
["bitfinex","BTCUSD",1764969498860,5.737e-05,89413.0,89412.0,0.45169657]
["bitfinex","BTCUSD",1764969499214,5.737e-05,89413.0,89412.0,0.45069657]
["bitfinex","BTCUSD",1764969499416,5.737e-05,89413.0,89412.0,0.45469657]
["bitfinex","BTCUSD",1764969499556,5.737e-05,89413.0,89412.0,0.45669657]
["bitfinex","BTCUSD",1764969501022,5.737e-05,89413.0,89412.0,0.69098594]
["bitfinex","BTCUSD",1764969501220,5.737e-05,89413.0,89412.0,0.63089657]
["bitfinex","BTCUSD",1764969503595,5.737e-05,89413.0,89412.0,0.68386133]
["bitfinex","BTCUSD",1764969503877,5.737e-05,89413.0,89412.0,0.69110133]
["bitfinex","BTCUSD",1764969506026,5.737e-05,89413.0,89412.0,0.77969657]
["bitfinex","BTCUSD",1764969506198,5.737e-05,89413.0,89412.0,0.83990803]
["bitfinex","BTCUSD",1764969507196,5.737e-05,89413.0,89412.0,0.77969657]
["bitfinex","BTCUSD",1764969511526,5.737e-05,89413.0,89412.0,0.83991043]
["bitfinex","BTCUSD",1764969514707,5.737e-05,89413.0,89412.0,0.77969657]
["bitfinex","BTCUSD",1764969516895,5.737e-05,89413.0,89412.0,0.44945657]
["bitfinex","BTCUSD",1764969517043,5.737e-05,89413.0,89412.0,0.50966272]
["bitfinex","BTCUSD",1764969517274,5.737e-05,89413.0,89412.0,0.44945657]
["bitfinex","BTCUSD",1764969518281,5.737e-05,89413.0,89412.0,0.50966272]
["bitfinex","BTCUSD",1764969519910,5.737e-05,89413.0,89412.0,0.44945657]
["bitfinex","BTCUSD",1764969521251,5.737e-05,89413.0,89412.0,0.2787391]
["bitfinex","BTCUSD",1764969521454,5.737e-05,89413.0,89412.0,0.44221657]
["bitfinex","BTCUSD",1764969521815,5.737e-05,89413.0,89412.0,0.21853295]
["bitfinex","BTCUSD",1764969522025,5.737e-05,89413.0,89412.0,0.44945657]
["bitfinex","BTCUSD",1764969523867,5.737e-05,89413.0,89412.0,0.21853295]
["bitfinex","BTCUSD",1764969523997,0.26193849,89413.0,89412.0,0.00720996]
["bitfinex","BTCUSD",1764969524226,0.23909849,89413.0,89412.0,0.00720996]
["bitfinex","BTCUSD",1764969524671,0.26193849,89413.0,89412.0,0.00720996]
["bitfinex","BTCUSD",1764969525083,0.26193849,89413.0,89412.0,0.06973295]
["bitfinex","BTCUSD",1764969525732,0.26193849,89413.0,89412.0,0.06773295]
["bitfinex","BTCUSD",1764969526562,0.26193849,89413.0,89412.0,0.06373295]
["bitfinex","BTCUSD",1764969526971,0.26193849,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969527566,0.26193849,89413.0,89412.0,0.06373295]
["bitfinex","BTCUSD",1764969527885,0.26193849,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969528244,0.26193849,89413.0,89412.0,0.06373295]
["bitfinex","BTCUSD",1764969528590,0.26193849,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969533201,0.26355136,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969535413,0.22535136,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969535527,0.24037136,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969535938,0.26442136,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969536338,0.26280849,89413.0,89412.0,0.06473295]
["bitfinex","BTCUSD",1764969537397,0.26280849,89413.0,89412.0,0.06373295]
["bitfinex","BTCUSD",1764969537704,0.26280849,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969538067,0.26280849,89413.0,89412.0,0.06573295]
["bitfinex","BTCUSD",1764969538266,0.26280849,89413.0,89412.0,0.06673295]
["bitfinex","BTCUSD",1764969548887,5.737e-05,89413.0,89412.0,0.29765657]
["bitfinex","BTCUSD",1764969549128,5.737e-05,89413.0,89412.0,0.30489657]
["bitfinex","BTCUSD",1764969549956,5.737e-05,89413.0,89412.0,0.30389657]
["bitfinex","BTCUSD",1764969550361,5.737e-05,89413.0,89412.0,0.30489657]
["bitfinex","BTCUSD",1764969550537,5.737e-05,89413.0,89412.0,0.30289657]
["bitfinex","BTCUSD",1764969550746,5.737e-05,89413.0,89412.0,0.30489657]
["bitfinex","BTCUSD",1764969551149,5.737e-05,89413.0,89412.0,0.30289657]
["bitfinex","BTCUSD",1764969551378,5.737e-05,89413.0,89412.0,0.30689657]
["bitfinex","BTCUSD",1764969551796,5.737e-05,89413.0,89412.0,0.62989657]
["bitfinex","BTCUSD",1764969552645,5.737e-05,89413.0,89412.0,1.77080057]
["bitfinex","BTCUSD",1764969552827,5.737e-05,89413.0,89412.0,1.53632857]
["bitfinex","BTCUSD",1764969553455,5.737e-05,89413.0,89412.0,1.53432857]
["bitfinex","BTCUSD",1764969553668,5.737e-05,89413.0,89412.0,1.53632857]
["bitfinex","BTCUSD",1764969554086,5.737e-05,89413.0,89412.0,1.38352857]
["bitfinex","BTCUSD",1764969554319,5.737e-05,89413.0,89412.0,1.38652857]
["bitfinex","BTCUSD",1764969554515,5.737e-05,89413.0,89412.0,1.38852857]
["bitfinex","BTCUSD",1764969554721,5.737e-05,89413.0,89412.0,1.38352857]
["bitfinex","BTCUSD",1764969554920,5.737e-05,89413.0,89412.0,1.38852857]
["bitfinex","BTCUSD",1764969555127,5.737e-05,89413.0,89412.0,1.31133757]
["bitfinex","BTCUSD",1764969555335,5.737e-05,89413.0,89412.0,0.79861657]
["bitfinex","BTCUSD",1764969556911,5.737e-05,89413.0,89412.0,0.63189657]
["bitfinex","BTCUSD",1764969557113,5.737e-05,89413.0,89412.0,0.66546674]
["bitfinex","BTCUSD",1764969557516,5.737e-05,89413.0,89412.0,0.78286074]
["bitfinex","BTCUSD",1764969558366,5.737e-05,89413.0,89412.0,0.76693057]
["bitfinex","BTCUSD",1764969558565,5.737e-05,89413.0,89412.0,0.82708348]
["bitfinex","BTCUSD",1764969559188,5.737e-05,89413.0,89412.0,0.76693057]
["bitfinex","BTCUSD",1764969559432,5.737e-05,89413.0,89412.0,0.91573057]
["bitfinex","BTCUSD",1764969560234,5.737e-05,89413.0,89412.0,0.94930141]
["bitfinex","BTCUSD",1764969563818,0.01118005,89445.0,89442.0,0.06252299]
["bitfinex","BTCUSD",1764969564023,8.841e-05,89445.0,89444.0,0.09383621]
["bitfinex","BTCUSD",1764969564235,8.841e-05,89445.0,89444.0,0.31768171]
["bitfinex","BTCUSD",1764969564442,8.841e-05,89445.0,89444.0,0.32492171]
["bitfinex","BTCUSD",1764969565227,8.841e-05,89445.0,89444.0,0.08683812]
["bitfinex","BTCUSD",1764969565426,8.841e-05,89445.0,89444.0,0.31044171]
["bitfinex","BTCUSD",1764969565940,8.841e-05,89445.0,89444.0,0.32068171]
["bitfinex","BTCUSD",1764969566410,8.841e-05,89445.0,89444.0,0.32168171]
["bitfinex","BTCUSD",1764969567027,8.841e-05,89445.0,89444.0,0.31768171]
["bitfinex","BTCUSD",1764969567380,8.841e-05,89445.0,89444.0,0.32168171]
["bitfinex","BTCUSD",1764969568208,8.841e-05,89445.0,89444.0,0.47048171]
["bitfinex","BTCUSD",1764969568410,8.841e-05,89445.0,89444.0,0.47148171]
["bitfinex","BTCUSD",1764969568619,8.841e-05,89445.0,89444.0,0.47872171]
["bitfinex","BTCUSD",1764969568776,8.841e-05,89445.0,89444.0,0.49636171]
["bitfinex","BTCUSD",1764969570320,8.841e-05,89445.0,89444.0,0.81936171]
["bitfinex","BTCUSD",1764969570544,8.841e-05,89445.0,89444.0,1.22644271]
["bitfinex","BTCUSD",1764969570787,8.841e-05,89445.0,89444.0,1.23761976]
["bitfinex","BTCUSD",1764969571804,8.841e-05,89445.0,89444.0,1.27212498]
["bitfinex","BTCUSD",1764969571924,0.01117605,89477.0,89474.0,0.06252299]
["bitfinex","BTCUSD",1764969572133,0.22352381,89476.0,89475.0,0.06252299]
["bitfinex","BTCUSD",1764969572317,0.22352362,89476.0,89475.0,0.06252299]
["bitfinex","BTCUSD",1764969572520,0.23478772,89477.0,89475.0,0.06976299]
["bitfinex","BTCUSD",1764969573104,0.01117643,89474.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969573332,0.22352784,89475.0,89473.0,0.07935621]
["bitfinex","BTCUSD",1764969573731,0.01126445,89477.0,89473.0,0.09053276]
["bitfinex","BTCUSD",1764969573946,0.01126445,89477.0,89475.0,0.06252299]
["bitfinex","BTCUSD",1764969574152,0.01126445,89477.0,89475.0,0.06452299]
["bitfinex","BTCUSD",1764969574364,0.01126445,89477.0,89475.0,0.06252299]
["bitfinex","BTCUSD",1764969574596,8.84e-05,89477.0,89475.0,0.28604879]
["bitfinex","BTCUSD",1764969575221,8.84e-05,89477.0,89475.0,0.2235258]
["bitfinex","BTCUSD",1764969575434,8.84e-05,89477.0,89476.0,0.28604661]
["bitfinex","BTCUSD",1764969576496,8.84e-05,89477.0,89476.0,0.29328661]
["bitfinex","BTCUSD",1764969577766,8.84e-05,89477.0,89476.0,0.29628661]
["bitfinex","BTCUSD",1764969577943,8.84e-05,89477.0,89476.0,0.29428661]
["bitfinex","BTCUSD",1764969578176,8.84e-05,89477.0,89476.0,0.29728661]
["bitfinex","BTCUSD",1764969578777,8.84e-05,89477.0,89476.0,0.29628661]
["bitfinex","BTCUSD",1764969579152,8.84e-05,89477.0,89476.0,0.07376299]
["bitfinex","BTCUSD",1764969579541,8.84e-05,89477.0,89476.0,0.29004661]
["bitfinex","BTCUSD",1764969580447,8.84e-05,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969581061,8.84e-05,89477.0,89476.0,0.29004661]
["bitfinex","BTCUSD",1764969584097,8.84e-05,89477.0,89476.0,0.29728661]
["bitfinex","BTCUSD",1764969584327,8.84e-05,89477.0,89476.0,0.30452661]
["bitfinex","BTCUSD",1764969585962,8.84e-05,89477.0,89476.0,0.45332661]
["bitfinex","BTCUSD",1764969589671,0.26403952,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969589901,0.0163784,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969590118,0.23989952,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969590348,8.84e-05,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969590578,0.22360952,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969592269,0.23989952,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969592728,0.26565239,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969595285,0.00170127,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969595718,0.00170127,89477.0,89476.0,0.29728661]
["bitfinex","BTCUSD",1764969596053,0.00170127,89477.0,89476.0,0.07376299]
["bitfinex","BTCUSD",1764969596478,0.00170127,89477.0,89476.0,0.29728661]
["bitfinex","BTCUSD",1764969597085,0.00170127,89477.0,89476.0,0.07376299]
["bitfinex","BTCUSD",1764969597702,0.00170127,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969598464,0.00170127,89477.0,89476.0,0.29004661]
["bitfinex","BTCUSD",1764969598690,0.00170127,89477.0,89476.0,0.06652299]
["bitfinex","BTCUSD",1764969599117,8.84e-05,89477.0,89476.0,0.29728661]
["bitfinex","BTCUSD",1764969602625,8.84e-05,89477.0,89476.0,0.32216661]
["bitfinex","BTCUSD",1764969603032,8.84e-05,89477.0,89476.0,0.3821871]
["bitfinex","BTCUSD",1764969603937,8.84e-05,89477.0,89476.0,0.93854561]
["bitfinex","BTCUSD",1764969604346,8.84e-05,89477.0,89476.0,1.41034561]
["bitfinex","BTCUSD",1764969604753,8.84e-05,89477.0,89476.0,1.40934561]
["bitfinex","BTCUSD",1764969604976,8.84e-05,89477.0,89476.0,1.40634561]
["bitfinex","BTCUSD",1764969605196,8.84e-05,89477.0,89476.0,1.40834561]
["bitfinex","BTCUSD",1764969605398,8.84e-05,89477.0,89476.0,1.41334561]
["bitfinex","BTCUSD",1764969605603,8.84e-05,89477.0,89476.0,1.41134561]
["bitfinex","BTCUSD",1764969605805,8.84e-05,89477.0,89476.0,1.4959527]
["bitfinex","BTCUSD",1764969606010,8.84e-05,89477.0,89476.0,1.41581838]
["bitfinex","BTCUSD",1764969606548,8.84e-05,89477.0,89476.0,1.49602861]
["bitfinex","BTCUSD",1764969606750,8.84e-05,89477.0,89476.0,1.49102861]
["bitfinex","BTCUSD",1764969606950,8.84e-05,89477.0,89476.0,1.49602861]
["bitfinex","BTCUSD",1764969607120,8.84e-05,89477.0,89476.0,1.41781838]
["bitfinex","BTCUSD",1764969607325,8.84e-05,89477.0,89476.0,1.49301772]
["bitfinex","BTCUSD",1764969607505,8.84e-05,89477.0,89476.0,1.49101772]
["bitfinex","BTCUSD",1764969607705,8.84e-05,89477.0,89476.0,1.49701772]
["bitfinex","BTCUSD",1764969607933,8.84e-05,89477.0,89476.0,1.49901772]
["bitfinex","BTCUSD",1764969608507,8.84e-05,89477.0,89476.0,1.41881838]
["bitfinex","BTCUSD",1764969617800,8.84e-05,89477.0,89476.0,1.23551138]
["bitfinex","BTCUSD",1764969617989,8.84e-05,89477.0,89476.0,1.20975838]
["bitfinex","BTCUSD",1764969619027,8.84e-05,89477.0,89476.0,1.19211838]
["bitfinex","BTCUSD",1764969619244,8.84e-05,89477.0,89476.0,0.80243938]
["bitfinex","BTCUSD",1764969619451,8.84e-05,89477.0,89476.0,0.90806961]
["bitfinex","BTCUSD",1764969619835,8.84e-05,89477.0,89476.0,0.79796661]
["bitfinex","BTCUSD",1764969620214,8.84e-05,89477.0,89476.0,0.90370961]
["bitfinex","BTCUSD",1764969620442,8.84e-05,89477.0,89476.0,0.46772661]
["bitfinex","BTCUSD",1764969621347,8.84e-05,89477.0,89476.0,0.45008661]
["bitfinex","BTCUSD",1764969621747,8.84e-05,89477.0,89476.0,0.46772661]
["bitfinex","BTCUSD",1764969622197,0.22360952,89477.0,89476.0,0.21932299]
["bitfinex","BTCUSD",1764969622428,0.22522239,89477.0,89476.0,0.008]
["bitfinex","BTCUSD",1764969622639,0.22522239,89477.0,89476.0,0.07052299]
["bitfinex","BTCUSD",1764969623061,0.26640239,89477.0,89476.0,0.06852299]
["bitfinex","BTCUSD",1764969623232,0.26640239,89477.0,89476.0,0.006]
["bitfinex","BTCUSD",1764969623470,0.22352862,89474.0,89473.0,0.01683322]
["bitfinex","BTCUSD",1764969623874,0.22352862,89474.0,89473.0,0.07935621]
["bitfinex","BTCUSD",1764969624696,0.22352862,89474.0,89473.0,0.08035621]
["bitfinex","BTCUSD",1764969625060,0.22352862,89474.0,89473.0,0.08435621]
["bitfinex","BTCUSD",1764969625252,0.22352862,89474.0,89473.0,0.08035621]
["bitfinex","BTCUSD",1764969625442,0.22352862,89474.0,89473.0,0.08235621]
["bitfinex","BTCUSD",1764969626029,0.22352862,89474.0,89473.0,0.08135621]
["bitfinex","BTCUSD",1764969626639,0.22352862,89474.0,89473.0,0.08235621]
["bitfinex","BTCUSD",1764969627043,0.26470862,89474.0,89473.0,0.08235621]
["bitfinex","BTCUSD",1764969628816,0.23983862,89474.0,89473.0,0.08235621]
["bitfinex","BTCUSD",1764969631241,0.26470862,89474.0,89473.0,0.08235621]
["bitfinex","BTCUSD",1764969633033,0.26470862,89474.0,89473.0,0.06552299]
["bitfinex","BTCUSD",1764969633790,0.26470862,89474.0,89473.0,0.06252299]
["bitfinex","BTCUSD",1764969634108,0.26470862,89474.0,89473.0,0.06352299]
["bitfinex","BTCUSD",1764969641455,0.26231862,89474.0,89473.0,0.06352299]
["bitfinex","BTCUSD",1764969644267,0.22352862,89474.0,89473.0,0.06352299]
["bitfinex","BTCUSD",1764969644476,0.22352677,89475.0,89474.0,0.06252299]
["bitfinex","BTCUSD",1764969645068,0.00170127,89477.0,89476.0,0.06252299]
["bitfinex","BTCUSD",1764969645268,0.26401239,89477.0,89476.0,0.06252299]
["bitfinex","BTCUSD",1764969645850,0.2235238,89476.0,89475.0,0.06252299]
["bitfinex","BTCUSD",1764969645999,0.2235238,89476.0,89473.0,0.02900977]
["bitfinex","BTCUSD",1764969646000,0.2235238,89476.0,89474.0,0.06252299]
["bitfinex","BTCUSD",1764969646203,0.01287732,89477.0,89476.0,0.28604661]
["bitfinex","BTCUSD",1764969646204,0.00170127,89477.0,89476.0,0.28604661]
["bitfinex","BTCUSD",1764969646407,8.84e-05,89477.0,89476.0,0.30052661]
["bitfinex","BTCUSD",1764969647438,8.84e-05,89477.0,89476.0,0.77232661]
["bitfinex","BTCUSD",1764969647764,8.84e-05,89477.0,89476.0,1.89579461]
["bitfinex","BTCUSD",1764969647962,8.84e-05,89477.0,89476.0,1.89879461]
["bitfinex","BTCUSD",1764969648165,8.84e-05,89477.0,89476.0,1.89579461]
["bitfinex","BTCUSD",1764969649333,8.84e-05,89477.0,89476.0,1.91815461]
["bitfinex","BTCUSD",1764969649535,8.84e-05,89477.0,89476.0,1.90279461]
["bitfinex","BTCUSD",1764969649961,8.84e-05,89477.0,89476.0,1.89779461]
["bitfinex","BTCUSD",1764969650287,8.84e-05,89477.0,89476.0,1.90379461]
["bitfinex","BTCUSD",1764969650708,8.84e-05,89477.0,89476.0,1.89779461]
["bitfinex","BTCUSD",1764969650909,8.84e-05,89477.0,89476.0,1.90279461]
["bitfinex","BTCUSD",1764969651225,8.84e-05,89477.0,89476.0,1.90479461]
["bitfinex","BTCUSD",1764969654423,0.0013159,89480.0,89479.0,2.00573012]
["bitfinex","BTCUSD",1764969654625,0.0013159,89480.0,89479.0,2.01297012]
["bitfinex","BTCUSD",1764969654832,0.0013159,89480.0,89479.0,2.02021012]
["bitfinex","BTCUSD",1764969655197,0.0013159,89480.0,89479.0,1.89802568]
["bitfinex","BTCUSD",1764969655638,0.0013159,89480.0,89479.0,1.90002568]
["bitfinex","BTCUSD",1764969656256,0.0013159,89480.0,89479.0,1.90602568]
["bitfinex","BTCUSD",1764969657645,0.0002,89490.0,89489.0,1.71680114]
["bitfinex","BTCUSD",1764969657849,0.0002,89490.0,89489.0,1.74168114]
["bitfinex","BTCUSD",1764969658074,0.0002,89490.0,89489.0,1.74892114]
["bitfinex","BTCUSD",1764969658613,0.0002,89490.0,89489.0,1.76575436]
["bitfinex","BTCUSD",1764969658815,0.0002,89490.0,89489.0,1.76775436]
["bitfinex","BTCUSD",1764969659021,0.0002,89490.0,89489.0,1.30880836]
["bitfinex","BTCUSD",1764969659350,0.0002,89490.0,89489.0,1.25360636]
["bitfinex","BTCUSD",1764969659576,0.0002,89490.0,89489.0,1.27124636]
["bitfinex","BTCUSD",1764969659780,0.0002,89490.0,89489.0,1.27624636]
["bitfinex","BTCUSD",1764969660188,0.0002,89490.0,89489.0,1.27424636]
["bitfinex","BTCUSD",1764969660388,0.0002,89490.0,89489.0,1.42495796]
["bitfinex","BTCUSD",1764969660520,0.0002,89490.0,89489.0,1.42895796]
["bitfinex","BTCUSD",1764969660943,0.0002,89490.0,89489.0,1.42695796]
["bitfinex","BTCUSD",1764969661281,0.0002,89490.0,89489.0,1.42795796]
["bitfinex","BTCUSD",1764969661970,0.0002,89490.0,89489.0,0.79179896]
["bitfinex","BTCUSD",1764969662165,0.0002,89490.0,89489.0,0.94936896]
["bitfinex","BTCUSD",1764969663334,0.00050215,89490.0,89489.0,0.94936896]
["bitfinex","BTCUSD",1764969665393,0.00050215,89490.0,89489.0,0.80943896]
["bitfinex","BTCUSD",1764969665611,0.00050215,89490.0,89489.0,0.46155896]
["bitfinex","BTCUSD",1764969665810,0.00050215,89490.0,89489.0,0.47919896]
["bitfinex","BTCUSD",1764969666459,0.00050215,89490.0,89489.0,0.46919896]
["bitfinex","BTCUSD",1764969666660,0.00050215,89490.0,89489.0,0.18318482]
["bitfinex","BTCUSD",1764969666848,0.2239908,89490.0,89489.0,0.16954482]
["bitfinex","BTCUSD",1764969667048,0.2653908,89490.0,89489.0,0.23206781]
["bitfinex","BTCUSD",1764969667809,0.2653908,89490.0,89489.0,0.16954482]
["bitfinex","BTCUSD",1764969667810,0.26700367,89490.0,89489.0,0.16954482]
["bitfinex","BTCUSD",1764969668362,0.26700367,89490.0,89489.0,0.23206781]
["bitfinex","BTCUSD",1764969668566,0.01860502,89490.0,89489.0,0.45555896]
["bitfinex","BTCUSD",1764969668694,0.00211502,89490.0,89489.0,0.45555896]
["bitfinex","BTCUSD",1764969668895,0.00211502,89490.0,89489.0,0.23206781]
["bitfinex","BTCUSD",1764969669136,0.22560367,89490.0,89489.0,0.23206781]
["bitfinex","BTCUSD",1764969669918,0.00211502,89490.0,89489.0,0.23206781]
["bitfinex","BTCUSD",1764969670115,0.00211502,89490.0,89489.0,0.45555896]
["bitfinex","BTCUSD",1764969672212,0.00211502,89490.0,89489.0,0.30684736]
["bitfinex","BTCUSD",1764969677129,0.26700367,89490.0,89489.0,0.08335621]
["bitfinex","BTCUSD",1764969677335,0.26700367,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969689815,0.26700367,89490.0,89489.0,0.004]
["bitfinex","BTCUSD",1764969690184,0.26700367,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969690946,0.24209367,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969691120,0.24209367,89490.0,89489.0,0.06552299]
["bitfinex","BTCUSD",1764969691924,0.24209367,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1764969692150,0.26700367,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969700224,0.04351502,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969700739,0.00050215,89490.0,89489.0,0.28801414]
["bitfinex","BTCUSD",1764969700893,0.00050215,89490.0,89489.0,0.29525414]
["bitfinex","BTCUSD",1764969701093,0.00050215,89490.0,89489.0,0.30249414]
["bitfinex","BTCUSD",1764969701704,0.00050215,89490.0,89489.0,0.36040665]
["bitfinex","BTCUSD",1764969702109,0.00050215,89490.0,89489.0,0.36340665]
["bitfinex","BTCUSD",1764969702337,0.00050215,89490.0,89489.0,0.30049414]
["bitfinex","BTCUSD",1764969702679,0.00050215,89490.0,89489.0,0.36040665]
["bitfinex","BTCUSD",1764969702884,0.00050215,89490.0,89489.0,0.36440665]
["bitfinex","BTCUSD",1764969703241,0.00050215,89490.0,89489.0,0.29625414]
["bitfinex","BTCUSD",1764969703640,0.00050215,89490.0,89489.0,0.29725414]
["bitfinex","BTCUSD",1764969704874,0.00050215,89490.0,89489.0,0.44596574]
["bitfinex","BTCUSD",1764969705407,0.00050215,89490.0,89489.0,0.45320574]
["bitfinex","BTCUSD",1764969706232,0.00050215,89490.0,89489.0,0.77620574]
["bitfinex","BTCUSD",1764969708738,0.00050215,89490.0,89489.0,0.77520574]
["bitfinex","BTCUSD",1764969709138,0.00050215,89490.0,89489.0,0.77420574]
["bitfinex","BTCUSD",1764969709552,0.00050215,89490.0,89489.0,0.77920574]
["bitfinex","BTCUSD",1764969712739,0.00050215,89490.0,89489.0,2.60093774]
["bitfinex","BTCUSD",1764969714154,7.532e-05,89490.0,89489.0,2.60093774]
["bitfinex","BTCUSD",1764969715888,7.532e-05,89490.0,89489.0,2.60540976]
["bitfinex","BTCUSD",1764969720226,7.532e-05,89490.0,89489.0,1.91691676]
["bitfinex","BTCUSD",1764969721057,7.532e-05,89490.0,89489.0,0.80131776]
["bitfinex","BTCUSD",1764969721256,7.532e-05,89490.0,89489.0,0.93361374]
["bitfinex","BTCUSD",1764969721970,7.532e-05,89490.0,89489.0,0.1557116]
["bitfinex","BTCUSD",1764969721971,0.04045532,89490.0,89489.0,0.1557116]
["bitfinex","BTCUSD",1764969722173,0.23925397,89490.0,89489.0,0.1557116]
["bitfinex","BTCUSD",1764969722376,0.26555684,89490.0,89489.0,0.007]
["bitfinex","BTCUSD",1764969722611,0.26555684,89490.0,89489.0,0.06952299]
["bitfinex","BTCUSD",1764969722612,0.24086684,89490.0,89489.0,0.06952299]
["bitfinex","BTCUSD",1764969722814,0.24086684,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969722971,0.24086684,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969724012,0.01737819,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969724175,0.00168819,89490.0,89489.0,0.28701414]
["bitfinex","BTCUSD",1764969724374,0.00168819,89490.0,89489.0,0.29101414]
["bitfinex","BTCUSD",1764969724570,0.00168819,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969724780,0.22517684,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969724980,0.24177684,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969725180,0.00168819,89490.0,89489.0,0.07476299]
["bitfinex","BTCUSD",1764969725417,0.00168819,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969726091,0.26541684,89490.0,89489.0,0.06752299]
["bitfinex","BTCUSD",1764969728372,0.26541684,89490.0,89489.0,0.06652299]
["bitfinex","BTCUSD",1764969728571,0.26541684,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1764969728975,0.26541684,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969733662,0.26541684,89490.0,89489.0,0.001]
["bitfinex","BTCUSD",1764969735930,0.26541684,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969736696,0.22517684,89490.0,89489.0,0.06352299]
["bitfinex","BTCUSD",1764969737368,0.26541684,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1764969737577,0.26541684,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969737831,0.04192819,89490.0,89489.0,0.28801414]
["bitfinex","BTCUSD",1764969738033,0.22517684,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969738219,0.24177684,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969739114,0.26541684,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969739483,0.04192819,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969739886,0.01828819,89490.0,89489.0,0.28801414]
["bitfinex","BTCUSD",1764969740691,0.01828819,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969740890,0.24177684,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969741316,0.01828819,89490.0,89489.0,0.06452299]
["bitfinex","BTCUSD",1764969741494,0.00168819,89490.0,89489.0,0.28801414]
["bitfinex","BTCUSD",1764969741696,0.00168819,89490.0,89489.0,0.29525414]
["bitfinex","BTCUSD",1764969742087,7.532e-05,89490.0,89489.0,0.29525414]
["bitfinex","BTCUSD",1764969742294,7.532e-05,89490.0,89489.0,0.30973414]
["bitfinex","BTCUSD",1764969743171,7.532e-05,89490.0,89489.0,0.45844574]
["bitfinex","BTCUSD",1764969743448,7.532e-05,89490.0,89489.0,0.47065574]
["bitfinex","BTCUSD",1764969744055,7.532e-05,89490.0,89489.0,0.46865574]
["bitfinex","BTCUSD",1764969744239,7.532e-05,89490.0,89489.0,0.46965574]
["bitfinex","BTCUSD",1764969744440,7.532e-05,89490.0,89489.0,0.47365574]
["bitfinex","BTCUSD",1764969744641,7.532e-05,89490.0,89489.0,0.79565574]
["bitfinex","BTCUSD",1764969745024,7.532e-05,89490.0,89489.0,0.79765574]
["bitfinex","BTCUSD",1764969745224,7.532e-05,89490.0,89489.0,0.79365574]
["bitfinex","BTCUSD",1764969746286,7.532e-05,89490.0,89489.0,1.50146374]
["bitfinex","BTCUSD",1764969746463,7.532e-05,89490.0,89489.0,1.35585374]
["bitfinex","BTCUSD",1764969746693,7.532e-05,89490.0,89489.0,1.25415274]
["bitfinex","BTCUSD",1764969751195,7.532e-05,89490.0,89489.0,1.33435208]
["bitfinex","BTCUSD",1764969751502,7.532e-05,89490.0,89489.0,1.25415274]
["bitfinex","BTCUSD",1764969752112,7.532e-05,89490.0,89489.0,1.3341418]
["bitfinex","BTCUSD",1764969752583,7.532e-05,89490.0,89489.0,1.3517818]
["bitfinex","BTCUSD",1764969753325,7.532e-05,89490.0,89489.0,1.35175473]
["bitfinex","BTCUSD",1764969755151,7.532e-05,89490.0,89489.0,1.27179274]
["bitfinex","BTCUSD",1764969757274,7.532e-05,89490.0,89489.0,1.25415274]
["bitfinex","BTCUSD",1764969757478,7.532e-05,89490.0,89489.0,1.27179274]
["bitfinex","BTCUSD",1764969761327,0.0002,89500.0,89499.0,2.13952899]
["bitfinex","BTCUSD",1764969761508,0.0002,89500.0,89499.0,2.27761145]
["bitfinex","BTCUSD",1764969761839,0.0005021,89500.0,89499.0,2.27029845]
["bitfinex","BTCUSD",1764969762027,0.0005021,89500.0,89499.0,2.27477028]
["bitfinex","BTCUSD",1764969762206,0.0005021,89500.0,89499.0,2.33471566]
["bitfinex","BTCUSD",1764969762928,0.0005021,89500.0,89499.0,2.33771566]
["bitfinex","BTCUSD",1764969763300,0.0005021,89500.0,89499.0,2.27777028]
["bitfinex","BTCUSD",1764969763497,0.0005021,89500.0,89499.0,2.19315728]
["bitfinex","BTCUSD",1764969763700,0.00055952,89500.0,89499.0,2.19415728]
["bitfinex","BTCUSD",1764969763952,0.00055952,89500.0,89499.0,1.87106428]
["bitfinex","BTCUSD",1764969764185,0.00055952,89500.0,89499.0,1.88870428]
["bitfinex","BTCUSD",1764969764538,0.00055952,89500.0,89499.0,1.88770428]
["bitfinex","BTCUSD",1764969764715,0.00055952,89500.0,89499.0,1.88470428]
["bitfinex","BTCUSD",1764969765059,0.00055952,89500.0,89499.0,1.88970428]
["bitfinex","BTCUSD",1764969765557,0.00055952,89500.0,89499.0,1.73181928]
["bitfinex","BTCUSD",1764969765922,0.00055952,89500.0,89499.0,1.71932828]
["bitfinex","BTCUSD",1764969768888,0.00055952,89500.0,89499.0,1.70168828]
["bitfinex","BTCUSD",1764969769067,0.00055952,89500.0,89499.0,1.71932828]
["bitfinex","BTCUSD",1764969773157,0.00055952,89500.0,89499.0,1.79929027]
["bitfinex","BTCUSD",1764969773480,0.00055952,89500.0,89499.0,1.71932828]
["bitfinex","BTCUSD",1764969773948,0.00055952,89500.0,89499.0,1.13795728]
["bitfinex","BTCUSD",1764969777553,0.00055952,89500.0,89499.0,1.12031728]
["bitfinex","BTCUSD",1764969777765,0.00055952,89500.0,89499.0,1.13795728]
["bitfinex","BTCUSD",1764969779123,0.00055952,89500.0,89499.0,1.21818294]
["bitfinex","BTCUSD",1764969779433,0.00055952,89500.0,89499.0,0.79007728]
["bitfinex","BTCUSD",1764969779650,0.00055952,89500.0,89499.0,0.46450545]
["bitfinex","BTCUSD",1764969780282,0.00055952,89500.0,89499.0,0.46350545]
["bitfinex","BTCUSD",1764969780420,0.00055952,89500.0,89499.0,0.43862545]
["bitfinex","BTCUSD",1764969780610,0.00055952,89500.0,89499.0,0.45726545]
["bitfinex","BTCUSD",1764969780810,0.00055952,89500.0,89499.0,0.43962545]
["bitfinex","BTCUSD",1764969781019,0.00055952,89500.0,89499.0,0.45726545]
["bitfinex","BTCUSD",1764969781439,0.00055952,89500.0,89499.0,0.45326545]
["bitfinex","BTCUSD",1764969781874,0.00055952,89500.0,89499.0,0.46450545]
["bitfinex","BTCUSD",1764969784854,0.00055952,89500.0,89499.0,0.43962545]
["bitfinex","BTCUSD",1764969785063,0.00055952,89500.0,89499.0,0.51749953]
["bitfinex","BTCUSD",1764969785550,0.2645932,89500.0,89499.0,0.27639335]
["bitfinex","BTCUSD",1764969785715,0.2645932,89500.0,89499.0,0.21615927]
["bitfinex","BTCUSD",1764969785716,0.26620607,89500.0,89499.0,0.21615927]
["bitfinex","BTCUSD",1764969786314,0.26620607,89500.0,89499.0,0.21515927]
["bitfinex","BTCUSD",1764969786508,0.26620607,89500.0,89499.0,0.06652299]
["bitfinex","BTCUSD",1764969786822,0.22563607,89500.0,89499.0,0.06652299]
["bitfinex","BTCUSD",1764969788218,0.26620607,89500.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1764969788597,0.26620607,89500.0,89499.0,0.06452299]
["bitfinex","BTCUSD",1764969788815,0.26620607,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1764969789219,0.26620607,89500.0,89499.0,0.06452299]
["bitfinex","BTCUSD",1764969789754,0.26620607,89500.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1764969795397,0.00217239,89500.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1764969796159,0.04274239,89500.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1764969796360,0.22563607,89500.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1764969796573,0.00217239,89500.0,89499.0,0.06976299]
["bitfinex","BTCUSD",1764969796772,0.00217239,89500.0,89499.0,0.29322917]
["bitfinex","BTCUSD",1764969797816,0.00217239,89500.0,89499.0,0.29422917]
["bitfinex","BTCUSD",1764969798171,0.00055952,89500.0,89499.0,0.30146917]
["bitfinex","BTCUSD",1764969802743,0.00055952,89500.0,89499.0,0.29322917]
["bitfinex","BTCUSD",1764969802905,0.00055952,89500.0,89499.0,0.45310545]
["bitfinex","BTCUSD",1764969803105,0.00055952,89500.0,89499.0,0.45410545]
["bitfinex","BTCUSD",1764969803524,0.00055952,89500.0,89499.0,0.45310545]
["bitfinex","BTCUSD",1764969803900,0.00055952,89500.0,89499.0,0.45410545]
["bitfinex","BTCUSD",1764969804312,0.00055952,89500.0,89499.0,0.45010545]
["bitfinex","BTCUSD",1764969804732,0.00055952,89500.0,89499.0,0.45310545]
["bitfinex","BTCUSD",1764969806587,0.00055952,89500.0,89499.0,0.47074545]
["bitfinex","BTCUSD",1764969810553,0.00055952,89500.0,89499.0,0.46350545]
["bitfinex","BTCUSD",1764969811270,0.00055952,89500.0,89499.0,0.47074545]
["bitfinex","BTCUSD",1764969816396,0.00055952,89500.0,89499.0,0.51080783]
["bitfinex","BTCUSD",1764969817893,0.2240232,89500.0,89499.0,0.25522165]
["bitfinex","BTCUSD",1764969818096,0.00055952,89500.0,89499.0,0.23279927]
["bitfinex","BTCUSD",1764969818298,0.00055952,89500.0,89499.0,0.46350545]
["bitfinex","BTCUSD",1764969822275,0.00055952,89500.0,89499.0,0.5035657]
["bitfinex","BTCUSD",1764969822860,0.00055952,89500.0,89499.0,0.47074545]
["bitfinex","BTCUSD",1764969825380,0.00055952,89500.0,89499.0,0.53097953]
["bitfinex","BTCUSD",1764969825750,0.00055952,89500.0,89499.0,0.47074545]
["bitfinex","BTCUSD",1764969826987,0.00055952,89500.0,89499.0,0.24003927]
["bitfinex","BTCUSD",1764969827397,0.00055952,89500.0,89499.0,0.52373953]
["bitfinex","BTCUSD",1764969827624,0.00055952,89500.0,89499.0,0.46350545]
["bitfinex","BTCUSD",1764969828153,0.2240232,89500.0,89499.0,0.21515927]
["bitfinex","BTCUSD",1764969829032,0.2240232,89500.0,89499.0,0.25527438]
["bitfinex","BTCUSD",1764969829247,0.26490607,89500.0,89499.0,0.15263628]
["bitfinex","BTCUSD",1764969829720,0.26490607,89500.0,89499.0,0.21515927]
["bitfinex","BTCUSD",1764969831722,0.24151607,89500.0,89499.0,0.21515927]
["bitfinex","BTCUSD",1764969832544,0.24151607,89500.0,89499.0,0.06652299]
["bitfinex","BTCUSD",1764969834555,0.26490607,89500.0,89499.0,0.06652299]
["bitfinex","BTCUSD",1764969840298,0.26490607,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1764969840718,0.22563607,89500.0,89499.0,0.06652299]
["bitfinex","BTCUSD",1764969841206,0.22563607,89500.0,89499.0,0.06552299]
["bitfinex","BTCUSD",1764969841566,0.26490607,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1764969841993,0.22351613,89479.0,89478.0,0.04011511]
["bitfinex","BTCUSD",1764969842207,0.22351613,89479.0,89474.0,0.01683322]
["bitfinex","BTCUSD",1764969842208,0.22352612,89475.0,89474.0,0.01683322]
["bitfinex","BTCUSD",1764969842958,0.23913612,89475.0,89474.0,0.01683322]
["bitfinex","BTCUSD",1764969843181,0.26308612,89475.0,89474.0,0.01683322]
["bitfinex","BTCUSD",1764969844546,0.22353361,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969844690,0.23914361,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969844892,0.26309361,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969845721,0.26315101,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969845923,0.26315101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969847146,0.26315101,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969847586,0.26315101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969847738,0.26315101,89472.0,89471.0,0.002]
["bitfinex","BTCUSD",1764969848149,0.26315101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969850136,0.26315101,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969850525,0.26315101,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969858328,0.22359101,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969858608,5.74e-05,89472.0,89471.0,0.3015391]
["bitfinex","BTCUSD",1764969859149,5.74e-05,89472.0,89471.0,0.2942991]
["bitfinex","BTCUSD",1764969859702,5.74e-05,89472.0,89471.0,0.07076299]
["bitfinex","BTCUSD",1764969859917,0.22359101,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969860298,0.22359101,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969860720,0.22359101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969863351,0.26315101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969863964,0.23920101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969864545,0.22359101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969867256,0.23920101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969867462,0.26315101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969869118,0.23920101,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969869384,0.23920101,89472.0,89471.0,0.06252299]
["bitfinex","BTCUSD",1764969869584,0.26315101,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969873840,0.22359101,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969874645,5.74e-05,89472.0,89471.0,0.06352299]
["bitfinex","BTCUSD",1764969875455,5.74e-05,89472.0,89471.0,0.06452299]
["bitfinex","BTCUSD",1764969875799,5.74e-05,89472.0,89471.0,0.2952991]
["bitfinex","BTCUSD",1764969876123,5.74e-05,89472.0,89471.0,0.2942991]
["bitfinex","BTCUSD",1764969876330,5.74e-05,89472.0,89471.0,0.2962991]
["bitfinex","BTCUSD",1764969876977,5.74e-05,89472.0,89471.0,0.3035391]
["bitfinex","BTCUSD",1764969877527,5.74e-05,89472.0,89471.0,0.36377318]
["bitfinex","BTCUSD",1764969878287,5.74e-05,89472.0,89471.0,0.3035391]
["bitfinex","BTCUSD",1764969879970,5.74e-05,89472.0,89471.0,0.45217538]
["bitfinex","BTCUSD",1764969888050,5.74e-05,89472.0,89471.0,0.44493538]
["bitfinex","BTCUSD",1764969888709,0.22359101,89472.0,89471.0,0.21415927]
["bitfinex","BTCUSD",1764969889399,5.74e-05,89472.0,89471.0,0.21415927]
["bitfinex","BTCUSD",1764969889631,5.74e-05,89472.0,89471.0,0.43769538]
["bitfinex","BTCUSD",1764969890850,0.22359101,89472.0,89471.0,0.21415927]
["bitfinex","BTCUSD",1764969891802,0.22359101,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969892412,5.74e-05,89472.0,89471.0,0.06552299]
["bitfinex","BTCUSD",1764969892878,5.74e-05,89472.0,89468.0,0.04928027]
["bitfinex","BTCUSD",1764969892879,0.08357956,89472.0,89468.0,0.04928027]
["bitfinex","BTCUSD",1764969893076,0.08357956,89472.0,89462.0,0.00131591]
["bitfinex","BTCUSD",1764969893077,0.2235511,89465.0,89462.0,0.00131591]
["bitfinex","BTCUSD",1764969893306,0.2235511,89465.0,89437.0,0.09992352]
["bitfinex","BTCUSD",1764969893307,0.5465561,89463.0,89429.0,0.05363873]
["bitfinex","BTCUSD",1764969893445,0.01118193,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1764969893650,0.01118218,89428.0,89423.0,0.04078]
["bitfinex","BTCUSD",1764969893850,0.2348276,89428.0,89426.0,0.04011002]
["bitfinex","BTCUSD",1764969894137,0.23482545,89429.0,89426.0,0.04011002]
["bitfinex","BTCUSD",1764969894335,0.23482797,89428.0,89423.0,0.01764]
["bitfinex","BTCUSD",1764969894546,0.23482797,89428.0,89426.0,0.05319602]
["bitfinex","BTCUSD",1764969894767,0.23488532,89428.0,89427.0,0.04607602]
["bitfinex","BTCUSD",1764969894947,0.23488532,89428.0,89427.0,0.03916]
["bitfinex","BTCUSD",1764969895547,5.735e-05,89428.0,89427.0,0.03916]
["bitfinex","BTCUSD",1764969896140,5.735e-05,89428.0,89427.0,0.04016]
["bitfinex","BTCUSD",1764969896362,5.735e-05,89428.0,89427.0,0.04316]
["bitfinex","BTCUSD",1764969898824,0.22370095,89428.0,89427.0,0.04316]
["bitfinex","BTCUSD",1764969899025,5.735e-05,89428.0,89427.0,0.04316]
["bitfinex","BTCUSD",1764969900035,0.22370095,89428.0,89427.0,0.04316]
["bitfinex","BTCUSD",1764969900588,5.735e-05,89428.0,89427.0,0.10568299]
["bitfinex","BTCUSD",1764969902001,5.735e-05,89428.0,89427.0,0.4686876]
["bitfinex","BTCUSD",1764969902208,5.735e-05,89428.0,89427.0,0.44632299]
["bitfinex","BTCUSD",1764969902407,5.735e-05,89428.0,89427.0,0.80718499]
["bitfinex","BTCUSD",1764969902586,5.735e-05,89428.0,89427.0,0.60495599]
["bitfinex","BTCUSD",1764969902795,5.735e-05,89428.0,89427.0,0.44632299]
["bitfinex","BTCUSD",1764969903021,5.735e-05,89428.0,89427.0,0.61256899]
["bitfinex","BTCUSD",1764969903221,5.735e-05,89428.0,89427.0,0.60956899]
["bitfinex","BTCUSD",1764969903770,5.735e-05,89428.0,89427.0,0.61356899]
["bitfinex","BTCUSD",1764969904423,5.735e-05,89428.0,89427.0,0.61462746]
["bitfinex","BTCUSD",1764969904631,5.735e-05,89428.0,89427.0,0.61562746]
["bitfinex","BTCUSD",1764969905875,5.735e-05,89428.0,89427.0,0.44838146]
["bitfinex","BTCUSD",1764969906722,5.735e-05,89428.0,89427.0,0.59718146]
["bitfinex","BTCUSD",1764969906863,5.735e-05,89428.0,89427.0,0.73019746]
["bitfinex","BTCUSD",1764969908552,5.735e-05,89428.0,89427.0,0.59718146]
["bitfinex","BTCUSD",1764969909530,5.735e-05,89428.0,89427.0,0.82082756]
["bitfinex","BTCUSD",1764969910145,5.735e-05,89428.0,89427.0,1.06304156]
["bitfinex","BTCUSD",1764969912778,5.735e-05,89428.0,89427.0,1.14746247]
["bitfinex","BTCUSD",1764969913020,0.2235636,89460.0,89459.0,0.06252299]
["bitfinex","BTCUSD",1764969913256,0.22362103,89460.0,89459.0,0.07793299]
["bitfinex","BTCUSD",1764969913512,0.22362103,89460.0,89459.0,0.10099299]
["bitfinex","BTCUSD",1764969915338,0.22362103,89460.0,89459.0,0.10199299]
["bitfinex","BTCUSD",1764969917071,5.743e-05,89460.0,89459.0,0.32555909]
["bitfinex","BTCUSD",1764969918465,5.743e-05,89460.0,89459.0,0.32455909]
["bitfinex","BTCUSD",1764969918782,5.743e-05,89460.0,89459.0,0.32655909]
["bitfinex","BTCUSD",1764969919102,5.743e-05,89460.0,89459.0,0.32455909]
["bitfinex","BTCUSD",1764969919477,5.743e-05,89460.0,89459.0,0.32655909]
["bitfinex","BTCUSD",1764969920638,5.743e-05,89460.0,89459.0,0.65055909]
["bitfinex","BTCUSD",1764969921040,5.743e-05,89460.0,89459.0,0.66819909]
["bitfinex","BTCUSD",1764969921492,5.743e-05,89460.0,89459.0,0.81699909]
["bitfinex","BTCUSD",1764969930704,5.743e-05,89460.0,89459.0,1.50011909]
["bitfinex","BTCUSD",1764969931299,5.743e-05,89460.0,89459.0,1.49911909]
["bitfinex","BTCUSD",1764969931708,5.743e-05,89460.0,89459.0,1.49811909]
["bitfinex","BTCUSD",1764969932098,5.743e-05,89460.0,89459.0,1.50111909]
["bitfinex","BTCUSD",1764969932950,5.743e-05,89460.0,89459.0,1.50011909]
["bitfinex","BTCUSD",1764969933349,5.743e-05,89460.0,89459.0,1.48347909]
["bitfinex","BTCUSD",1764969933551,5.743e-05,89460.0,89459.0,1.50111909]
["bitfinex","BTCUSD",1764969934511,5.743e-05,89460.0,89459.0,1.52348909]
["bitfinex","BTCUSD",1764969934851,5.743e-05,89460.0,89459.0,1.27378909]
["bitfinex","BTCUSD",1764969935258,5.743e-05,89460.0,89459.0,0.004]
["bitfinex","BTCUSD",1764969935259,0.2428739,89460.0,89459.0,0.004]
["bitfinex","BTCUSD",1764969935472,0.64705213,89460.0,89459.0,0.004]
["bitfinex","BTCUSD",1764969935636,0.67109179,89460.0,89459.0,0.004]
["bitfinex","BTCUSD",1764969936072,0.67109179,89460.0,89459.0,0.003]
["bitfinex","BTCUSD",1764969936267,0.67109179,89460.0,89435.0,0.02469]
["bitfinex","BTCUSD",1764969936268,0.22357609,89455.0,89435.0,0.02469]
["bitfinex","BTCUSD",1764969936466,0.22518896,89455.0,89436.0,0.01683322]
["bitfinex","BTCUSD",1764969940089,0.22618896,89455.0,89436.0,0.01683322]
["bitfinex","BTCUSD",1764969949459,0.22618896,89455.0,89440.0,0.01232]
["bitfinex","BTCUSD",1764969952925,0.22618896,89455.0,89436.0,0.01683322]
["bitfinex","BTCUSD",1764969955597,0.22618896,89455.0,89439.0,0.01188]
["bitfinex","BTCUSD",1764969955975,0.56686896,89455.0,89449.0,0.01188]
["bitfinex","BTCUSD",1764969956384,0.56686896,89455.0,89443.0,0.01188]
["bitfinex","BTCUSD",1764969956873,0.56586896,89455.0,89443.0,0.01188]
["bitfinex","BTCUSD",1764969957277,0.56686896,89455.0,89443.0,0.01188]
["bitfinex","BTCUSD",1764969958061,0.56686896,89455.0,89439.0,0.01188]
["bitfinex","BTCUSD",1764969964138,0.56686896,89455.0,89436.0,0.01683322]
["bitfinex","BTCUSD",1764969964607,0.56686896,89455.0,89426.0,0.01148]
["bitfinex","BTCUSD",1764969964820,0.56686896,89455.0,89415.0,0.1488]
["bitfinex","BTCUSD",1764969964821,0.2236561,89423.0,89415.0,0.1488]
["bitfinex","BTCUSD",1764969965037,0.2236561,89423.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764969965038,0.22371114,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764969965478,0.01118505,89405.0,89400.0,0.03913]
["bitfinex","BTCUSD",1764969965715,0.23487865,89408.0,89405.0,0.06252299]
["bitfinex","BTCUSD",1764969965898,0.01118418,89412.0,89407.0,0.01533]
["bitfinex","BTCUSD",1764969965899,0.23486909,89412.0,89407.0,0.01533]
["bitfinex","BTCUSD",1764969966167,0.2348708,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1764969966369,0.2348708,89411.0,89408.0,0.0234]
["bitfinex","BTCUSD",1764969966544,0.22368887,89410.0,89408.0,0.0234]
["bitfinex","BTCUSD",1764969966994,0.0111843,89411.0,89409.0,0.01533]
["bitfinex","BTCUSD",1764969967195,0.0111843,89411.0,89410.0,0.01533]
["bitfinex","BTCUSD",1764969967435,0.0111843,89411.0,89410.0,0.03873]
["bitfinex","BTCUSD",1764969967635,0.01118418,89412.0,89410.0,0.262418]
["bitfinex","BTCUSD",1764969967835,0.01118393,89414.0,89411.0,0.03873]
["bitfinex","BTCUSD",1764969968178,0.23486355,89414.0,89413.0,0.01533]
["bitfinex","BTCUSD",1764969968401,0.01118268,89424.0,89420.0,0.23484576]
["bitfinex","BTCUSD",1764969968617,0.01118268,89424.0,89420.0,0.23484585]
["bitfinex","BTCUSD",1764969968827,0.234835,89425.0,89423.0,0.02681]
["bitfinex","BTCUSD",1764969969036,0.0111818,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764969969242,0.22361821,89439.0,89428.0,0.22364236]
["bitfinex","BTCUSD",1764969969444,0.0111813,89435.0,89432.0,0.2236331]
["bitfinex","BTCUSD",1764969969659,0.0111813,89435.0,89431.0,0.0226618]
["bitfinex","BTCUSD",1764969969872,0.00161287,89448.0,89434.0,0.02681]
["bitfinex","BTCUSD",1764969970099,0.23480214,89437.0,89434.0,0.02266142]
["bitfinex","BTCUSD",1764969970305,0.22362427,89436.0,89435.0,0.0234]
["bitfinex","BTCUSD",1764969970496,0.01118105,89437.0,89436.0,0.01533]
["bitfinex","BTCUSD",1764969970913,0.01118105,89437.0,89436.0,0.03873]
["bitfinex","BTCUSD",1764969972257,0.01118105,89437.0,89436.0,0.03973]
["bitfinex","BTCUSD",1764969972490,0.23480012,89438.0,89436.0,0.03973]
["bitfinex","BTCUSD",1764969972684,0.23480012,89438.0,89437.0,0.03873]
["bitfinex","BTCUSD",1764969973289,0.01118092,89438.0,89437.0,0.03873]
["bitfinex","BTCUSD",1764969974595,0.01118092,89438.0,89437.0,0.03973]
["bitfinex","BTCUSD",1764969975935,0.23479951,89438.0,89437.0,0.03973]
["bitfinex","BTCUSD",1764969976361,0.22361608,89441.0,89437.0,0.04024409]
["bitfinex","BTCUSD",1764969976505,0.23477851,89446.0,89441.0,0.02681]
["bitfinex","BTCUSD",1764969976717,0.22360451,89444.0,89442.0,0.01533]
["bitfinex","BTCUSD",1764969976938,0.22360451,89444.0,89442.0,0.0234]
["bitfinex","BTCUSD",1764969977209,0.22360451,89444.0,89443.0,0.01533]
["bitfinex","BTCUSD",1764969977583,0.01118005,89445.0,89443.0,0.23893609]
["bitfinex","BTCUSD",1764969977958,0.23478207,89445.0,89443.0,0.01533]
["bitfinex","BTCUSD",1764969979737,0.22360359,89444.0,89443.0,0.01533]
["bitfinex","BTCUSD",1764969980162,0.01118005,89445.0,89443.0,0.23893489]
["bitfinex","BTCUSD",1764969980521,0.23638674,89448.0,89445.0,0.22360051]
["bitfinex","BTCUSD",1764969980723,0.22359612,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1764969981328,0.22359612,89447.0,89445.0,0.22360095]
["bitfinex","BTCUSD",1764969981525,0.22359612,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1764969981694,0.22359892,89446.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1764969982299,0.0111793,89451.0,89447.0,0.23477119]
["bitfinex","BTCUSD",1764969982496,0.22357374,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1764969982770,0.23475643,89455.0,89452.0,0.22358358]
["bitfinex","BTCUSD",1764969982970,0.23475643,89455.0,89452.0,0.03457917]
["bitfinex","BTCUSD",1764969983178,0.23475489,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969984505,0.23575489,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969985916,0.23575489,89455.0,89454.0,0.05021]
["bitfinex","BTCUSD",1764969986165,0.23575489,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969987121,0.22457609,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969987730,0.001,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969987979,0.22457609,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764969993886,0.22457609,89455.0,89454.0,0.05054]
["bitfinex","BTCUSD",1764969995852,0.22457609,89455.0,89454.0,0.02681]
["bitfinex","BTCUSD",1764970001177,0.22457609,89455.0,89454.0,0.01148]
["bitfinex","BTCUSD",1764970001363,0.22358609,89451.0,89450.0,0.01148]
["bitfinex","BTCUSD",1764970002038,0.22358609,89451.0,89450.0,0.05072]
["bitfinex","BTCUSD",1764970002286,0.0121788,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1764970002474,0.23475769,89454.0,89451.0,0.2740053]
["bitfinex","BTCUSD",1764970002669,0.22358109,89453.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970003211,0.01117892,89454.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970003409,0.22358359,89452.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970004804,0.22358308,89453.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970005015,0.22358359,89452.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970005468,0.22358359,89452.0,89451.0,0.01551]
["bitfinex","BTCUSD",1764970005602,0.22358359,89452.0,89451.0,0.03924]
["bitfinex","BTCUSD",1764970006813,0.22358359,89452.0,89451.0,0.01551]
["bitfinex","BTCUSD",1764970007017,0.22358609,89451.0,89450.0,0.01148]
["bitfinex","BTCUSD",1764970007443,0.22358359,89452.0,89450.0,0.01148]
["bitfinex","BTCUSD",1764970007648,0.22358609,89451.0,89450.0,0.01148]
["bitfinex","BTCUSD",1764970007988,0.22358359,89452.0,89450.0,0.03522]
["bitfinex","BTCUSD",1764970008189,0.22358359,89452.0,89451.0,0.01562]
["bitfinex","BTCUSD",1764970008389,0.23476172,89453.0,89451.0,0.01562]
["bitfinex","BTCUSD",1764970008528,0.22358359,89452.0,89451.0,0.01562]
["bitfinex","BTCUSD",1764970008724,0.22358359,89452.0,89451.0,0.03936]
["bitfinex","BTCUSD",1764970010768,0.22358609,89451.0,89450.0,0.01148]
["bitfinex","BTCUSD",1764970011200,0.22358609,89451.0,89450.0,0.01138962]
["bitfinex","BTCUSD",1764970012280,0.22358609,89451.0,89450.0,0.02700962]
["bitfinex","BTCUSD",1764970012460,0.22358609,89451.0,89450.0,0.01138962]
["bitfinex","BTCUSD",1764970013515,0.22358609,89451.0,89450.0,0.05074962]
["bitfinex","BTCUSD",1764970015398,0.22358609,89451.0,89450.0,0.02700962]
["bitfinex","BTCUSD",1764970018820,0.22358609,89451.0,89450.0,0.01138962]
["bitfinex","BTCUSD",1764970022156,0.22358609,89451.0,89450.0,0.02700962]
["bitfinex","BTCUSD",1764970022519,0.22359109,89449.0,89448.0,0.01179]
["bitfinex","BTCUSD",1764970023466,0.22359109,89449.0,89448.0,0.0274]
["bitfinex","BTCUSD",1764970023616,0.22359109,89449.0,89448.0,0.05077]
["bitfinex","BTCUSD",1764970025950,0.22359109,89449.0,89448.0,0.0274]
["bitfinex","BTCUSD",1764970028177,0.22359109,89449.0,89448.0,0.05077]
["bitfinex","BTCUSD",1764970028782,0.2235898,89450.0,89448.0,0.05077]
["bitfinex","BTCUSD",1764970029003,0.23476578,89451.0,89449.0,0.01561]
["bitfinex","BTCUSD",1764970029181,0.0111793,89451.0,89449.0,0.23919899]
["bitfinex","BTCUSD",1764970029524,0.0111793,89451.0,89450.0,0.01561]
["bitfinex","BTCUSD",1764970029943,0.01117905,89453.0,89450.0,0.26256859]
["bitfinex","BTCUSD",1764970030163,0.05538303,89537.0,89450.0,0.26256859]
["bitfinex","BTCUSD",1764970030164,0.01117693,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1764970030354,0.01117768,89464.0,89462.0,0.01683322]
["bitfinex","BTCUSD",1764970030518,0.2235561,89463.0,89462.0,0.01683322]
["bitfinex","BTCUSD",1764970031386,0.2235561,89463.0,89440.0,0.64346945]
["bitfinex","BTCUSD",1764970031387,0.22358109,89453.0,89443.0,0.0352]
["bitfinex","BTCUSD",1764970031665,0.22358109,89453.0,89443.0,0.0463803]
["bitfinex","BTCUSD",1764970031819,0.22359109,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764970032022,0.22359109,89449.0,89443.0,0.0463803]
["bitfinex","BTCUSD",1764970032221,0.22359109,89449.0,89443.0,0.0352]
["bitfinex","BTCUSD",1764970032471,0.22359609,89447.0,89444.0,0.01683322]
["bitfinex","BTCUSD",1764970032621,0.22520896,89447.0,89444.0,0.01683322]
["bitfinex","BTCUSD",1764970033533,0.24204218,89447.0,89444.0,0.01683322]
["bitfinex","BTCUSD",1764970033963,0.24204218,89447.0,89446.0,0.0012419]
["bitfinex","BTCUSD",1764970047805,0.24204218,89447.0,89446.0,0.0289519]
["bitfinex","BTCUSD",1764970048174,0.24204218,89447.0,89446.0,0.0133419]
["bitfinex","BTCUSD",1764970048361,0.24204218,89447.0,89446.0,0.0012419]
["bitfinex","BTCUSD",1764970051494,0.24204218,89447.0,89446.0,0.00163757]
["bitfinex","BTCUSD",1764970070128,0.25968218,89447.0,89446.0,0.00163757]
["bitfinex","BTCUSD",1764970070756,0.25968218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970072630,0.26068218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970073318,0.25968218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970073523,0.26068218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970074740,0.26168218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970078550,0.58468218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970079498,0.6087963,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970080568,0.6077963,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970081503,0.56504218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970081707,0.58468218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970082316,0.58568218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970083128,0.24504218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970083334,0.26268218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970083992,0.26168218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970084661,0.25968218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970084881,0.24204218,89447.0,89446.0,0.00063757]
["bitfinex","BTCUSD",1764970085041,0.01844609,89447.0,89446.0,0.04050757]
["bitfinex","BTCUSD",1764970085244,0.01683322,89447.0,89446.0,0.26410616]
["bitfinex","BTCUSD",1764970085462,0.01683322,89447.0,89446.0,0.04050757]
["bitfinex","BTCUSD",1764970085659,0.01117955,89449.0,89446.0,0.04050757]
["bitfinex","BTCUSD",1764970085862,0.234771,89449.0,89448.0,0.01584]
["bitfinex","BTCUSD",1764970086383,0.0111793,89451.0,89448.0,0.26346211]
["bitfinex","BTCUSD",1764970086687,0.22358412,89452.0,89450.0,0.02757]
["bitfinex","BTCUSD",1764970086931,0.23476016,89453.0,89451.0,0.01584]
["bitfinex","BTCUSD",1764970087137,0.23476016,89453.0,89452.0,0.01584]
["bitfinex","BTCUSD",1764970087473,0.23476016,89453.0,89452.0,0.03987]
["bitfinex","BTCUSD",1764970089767,0.23576016,89453.0,89452.0,0.03987]
["bitfinex","BTCUSD",1764970103882,0.001,89453.0,89452.0,0.26345359]
["bitfinex","BTCUSD",1764970104648,0.001,89453.0,89452.0,0.32597658]
["bitfinex","BTCUSD",1764970105260,0.23473327,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764970105460,0.23473327,89464.0,89463.0,0.04440322]
["bitfinex","BTCUSD",1764970105871,0.23473327,89464.0,89463.0,0.06843322]
["bitfinex","BTCUSD",1764970106311,0.2347287,89465.0,89463.0,0.06843322]
["bitfinex","BTCUSD",1764970106513,0.2347287,89465.0,89464.0,0.03987]
["bitfinex","BTCUSD",1764970106831,0.01117718,89468.0,89464.0,0.03987]
["bitfinex","BTCUSD",1764970107013,0.22354755,89467.0,89465.0,0.01584]
["bitfinex","BTCUSD",1764970107215,0.01117655,89473.0,89468.0,0.2347202]
["bitfinex","BTCUSD",1764970107396,0.22353818,89471.0,89468.0,0.2505602]
["bitfinex","BTCUSD",1764970107560,0.22353818,89471.0,89469.0,0.02403]
["bitfinex","BTCUSD",1764970107761,0.22353818,89471.0,89470.0,0.01584]
["bitfinex","BTCUSD",1764970108400,0.22353818,89471.0,89470.0,0.03987]
["bitfinex","BTCUSD",1764970110210,0.22353818,89471.0,89470.0,0.01584]
["bitfinex","BTCUSD",1764970113055,0.22354111,89469.0,89468.0,0.01173]
["bitfinex","BTCUSD",1764970114536,0.2235536,89464.0,89463.0,0.02856322]
["bitfinex","BTCUSD",1764970116403,0.2235536,89464.0,89463.0,0.04462322]
["bitfinex","BTCUSD",1764970116611,0.2235536,89464.0,89463.0,0.04562322]
["bitfinex","BTCUSD",1764970118421,0.2235536,89464.0,89463.0,0.06974322]
["bitfinex","BTCUSD",1764970118817,0.01117743,89466.0,89464.0,0.22355164]
["bitfinex","BTCUSD",1764970119133,0.22354797,89467.0,89465.0,0.01606]
["bitfinex","BTCUSD",1764970119367,0.22354797,89467.0,89466.0,0.0284]
["bitfinex","BTCUSD",1764970119869,0.22354797,89467.0,89466.0,0.05252]
["bitfinex","BTCUSD",1764970121607,0.22354797,89467.0,89466.0,0.0284]
["bitfinex","BTCUSD",1764970122293,0.22354797,89467.0,89466.0,0.0294]
["bitfinex","BTCUSD",1764970122696,0.22354797,89467.0,89466.0,0.001]
["bitfinex","BTCUSD",1764970126008,0.2235736,89456.0,89455.0,0.01173]
["bitfinex","BTCUSD",1764970126894,0.2235736,89456.0,89452.0,0.01234]
["bitfinex","BTCUSD",1764970126895,0.22358109,89453.0,89452.0,0.01234]
["bitfinex","BTCUSD",1764970127454,0.22358109,89453.0,89452.0,0.0284]
["bitfinex","BTCUSD",1764970127847,0.22358109,89453.0,89452.0,0.01234]
["bitfinex","BTCUSD",1764970129234,0.22358109,89453.0,89452.0,0.01434]
["bitfinex","BTCUSD",1764970129869,0.22358109,89453.0,89452.0,0.02974]
["bitfinex","BTCUSD",1764970130301,0.22358109,89453.0,89452.0,0.05309]
["bitfinex","BTCUSD",1764970136313,0.22358109,89453.0,89452.0,0.02974]
["bitfinex","BTCUSD",1764970138282,0.22358109,89453.0,89452.0,0.05309]
["bitfinex","BTCUSD",1764970138756,0.22358109,89453.0,89452.0,0.02974]
["bitfinex","BTCUSD",1764970139734,0.22358109,89453.0,89452.0,0.01434]
["bitfinex","BTCUSD",1764970140331,0.22357859,89454.0,89452.0,0.01434]
["bitfinex","BTCUSD",1764970140533,0.23474876,89458.0,89454.0,0.22357859]
["bitfinex","BTCUSD",1764970140750,0.23474229,89460.0,89457.0,0.03826855]
["bitfinex","BTCUSD",1764970140968,0.23474229,89460.0,89459.0,0.01683322]
["bitfinex","BTCUSD",1764970141180,0.23472762,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1764970141381,0.22354325,89469.0,89466.0,0.02709]
["bitfinex","BTCUSD",1764970141613,0.23471588,89470.0,89467.0,0.22354587]
["bitfinex","BTCUSD",1764970141812,0.23471747,89470.0,89469.0,0.0154]
["bitfinex","BTCUSD",1764970142080,0.01117693,89470.0,89469.0,0.0154]
["bitfinex","BTCUSD",1764970142281,0.22641112,89481.0,89469.0,0.03875]
["bitfinex","BTCUSD",1764970142486,0.00289849,89481.0,89480.0,0.02726]
["bitfinex","BTCUSD",1764970142695,0.2359723,89481.0,89480.0,0.02726]
["bitfinex","BTCUSD",1764970142905,0.2359723,89481.0,89480.0,0.05171]
["bitfinex","BTCUSD",1764970143802,0.2359723,89481.0,89480.0,0.02726]
["bitfinex","BTCUSD",1764970144554,0.2359723,89481.0,89480.0,0.05171]
["bitfinex","BTCUSD",1764970144782,0.2359723,89481.0,89480.0,0.02726]
["bitfinex","BTCUSD",1764970147292,0.2359723,89481.0,89480.0,0.04966]
["bitfinex","BTCUSD",1764970147691,0.2359723,89481.0,89480.0,0.03455]
["bitfinex","BTCUSD",1764970147869,0.22352362,89476.0,89475.0,0.03455]
["bitfinex","BTCUSD",1764970150832,0.22352362,89476.0,89475.0,0.02726]
["bitfinex","BTCUSD",1764970151005,0.22352362,89476.0,89475.0,0.05171]
["bitfinex","BTCUSD",1764970154381,0.22352362,89476.0,89475.0,0.07411]
["bitfinex","BTCUSD",1764970167903,0.22352176,89477.0,89475.0,0.07411]
["bitfinex","BTCUSD",1764970168106,0.23469667,89478.0,89477.0,0.0224]
["bitfinex","BTCUSD",1764970168307,0.23469667,89478.0,89477.0,0.03751]
["bitfinex","BTCUSD",1764970168515,0.23469667,89478.0,89477.0,0.06196]
["bitfinex","BTCUSD",1764970168915,0.23469667,89478.0,89477.0,0.03751]
["bitfinex","BTCUSD",1764970169530,0.22352862,89474.0,89472.0,0.01215]
["bitfinex","BTCUSD",1764970169734,0.22352862,89474.0,89468.0,0.01764]
["bitfinex","BTCUSD",1764970169735,0.23471816,89469.0,89468.0,0.0224]
["bitfinex","BTCUSD",1764970170778,0.22354611,89467.0,89466.0,0.03409]
["bitfinex","BTCUSD",1764970171113,0.2235636,89460.0,89459.0,0.03923322]
["bitfinex","BTCUSD",1764970173488,0.2235636,89460.0,89459.0,0.07825322]
["bitfinex","BTCUSD",1764970176384,0.23473668,89462.0,89461.0,0.0224]
["bitfinex","BTCUSD",1764970176581,0.23473668,89462.0,89461.0,0.04917]
["bitfinex","BTCUSD",1764970176783,0.23473668,89462.0,89461.0,0.07308]
["bitfinex","BTCUSD",1764970179406,0.23473668,89462.0,89461.0,0.04917]
["bitfinex","BTCUSD",1764970180039,0.23473668,89462.0,89461.0,0.07308]
["bitfinex","BTCUSD",1764970180443,0.23473668,89462.0,89461.0,0.04917]
["bitfinex","BTCUSD",1764970182072,0.23473668,89462.0,89461.0,0.07308]
["bitfinex","BTCUSD",1764970183169,0.23473668,89462.0,89461.0,0.04917]
["bitfinex","BTCUSD",1764970184034,0.23473668,89462.0,89461.0,0.07308]
["bitfinex","BTCUSD",1764970185375,0.23473668,89462.0,89461.0,0.04917]
["bitfinex","BTCUSD",1764970185576,0.22355518,89464.0,89461.0,0.07308]
["bitfinex","BTCUSD",1764970185742,0.22355518,89464.0,89463.0,0.03751]
["bitfinex","BTCUSD",1764970187969,0.22355518,89464.0,89463.0,0.06142]
["bitfinex","BTCUSD",1764970188432,0.22355518,89464.0,89463.0,0.03751]
["bitfinex","BTCUSD",1764970188840,0.22355518,89464.0,89463.0,0.0224]
["bitfinex","BTCUSD",1764970190079,0.2235586,89462.0,89461.0,0.01166]
["bitfinex","BTCUSD",1764970190305,0.2235586,89462.0,89461.0,0.0224]
["bitfinex","BTCUSD",1764970191456,0.2235636,89460.0,89459.0,0.01683322]
["bitfinex","BTCUSD",1764970191668,0.2235636,89460.0,89459.0,0.03923322]
["bitfinex","BTCUSD",1764970192753,0.2235636,89460.0,89459.0,0.07962322]
["bitfinex","BTCUSD",1764970193922,0.2235636,89460.0,89459.0,0.08062322]
["bitfinex","BTCUSD",1764970194835,0.2235636,89460.0,89459.0,0.05577322]
["bitfinex","BTCUSD",1764970195444,0.2235636,89460.0,89459.0,0.04023322]
["bitfinex","BTCUSD",1764970198762,0.2235636,89460.0,89459.0,0.05577322]
["bitfinex","BTCUSD",1764970199161,0.2235636,89460.0,89459.0,0.08062322]
["bitfinex","BTCUSD",1764970200756,0.22355881,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764970200757,0.2235561,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1764970200961,0.2235561,89463.0,89462.0,0.04969]
["bitfinex","BTCUSD",1764970203007,0.23472017,89469.0,89466.0,0.22354751]
["bitfinex","BTCUSD",1764970203218,0.03356252,89469.0,89468.0,0.05015]
["bitfinex","BTCUSD",1764970203432,0.0111768,89471.0,89470.0,0.0224]
["bitfinex","BTCUSD",1764970203643,0.0111768,89471.0,89470.0,0.03869]
["bitfinex","BTCUSD",1764970203863,0.0111768,89471.0,89470.0,0.06253]
["bitfinex","BTCUSD",1764970204079,0.23471291,89471.0,89470.0,0.06253]
["bitfinex","BTCUSD",1764970204488,0.23471029,89472.0,89471.0,0.0224]
["bitfinex","BTCUSD",1764970204739,0.23471029,89472.0,89471.0,0.06253]
["bitfinex","BTCUSD",1764970205358,0.23470544,89474.0,89473.0,0.0224]
["bitfinex","BTCUSD",1764970205896,0.23470544,89474.0,89473.0,0.03923322]
["bitfinex","BTCUSD",1764970207225,0.23470094,89476.0,89473.0,0.03923322]
["bitfinex","BTCUSD",1764970207226,0.01117618,89476.0,89475.0,0.0224]
["bitfinex","BTCUSD",1764970207428,0.2346998,89476.0,89475.0,0.03869]
["bitfinex","BTCUSD",1764970208464,0.2346998,89476.0,89475.0,0.06253]
["bitfinex","BTCUSD",1764970208888,0.2346998,89476.0,89475.0,0.03869]
["bitfinex","BTCUSD",1764970209786,0.2346998,89476.0,89475.0,0.03908567]
["bitfinex","BTCUSD",1764970210952,0.2346998,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970211765,0.2346998,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970211967,0.2346998,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970213484,0.2356998,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970215304,0.001,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970215504,0.001,89476.0,89475.0,0.06292567]
["bitfinex","BTCUSD",1764970215716,0.22452362,89476.0,89475.0,0.06292567]
["bitfinex","BTCUSD",1764970216365,0.22352362,89476.0,89475.0,0.03908567]
["bitfinex","BTCUSD",1764970217705,0.01117568,89480.0,89475.0,0.04052567]
["bitfinex","BTCUSD",1764970217932,0.23468931,89480.0,89479.0,0.05015]
["bitfinex","BTCUSD",1764970218375,0.23468931,89480.0,89479.0,0.07399]
["bitfinex","BTCUSD",1764970218901,0.00128562,89481.0,89480.0,0.24591363]
["bitfinex","BTCUSD",1764970219094,0.00128562,89481.0,89480.0,0.28604363]
["bitfinex","BTCUSD",1764970220496,0.22479675,89481.0,89480.0,0.06253]
["bitfinex","BTCUSD",1764970221097,0.22479675,89481.0,89480.0,0.06353]
["bitfinex","BTCUSD",1764970221793,0.22479675,89481.0,89480.0,0.04113]
["bitfinex","BTCUSD",1764970222015,0.22479675,89481.0,89480.0,0.03969]
["bitfinex","BTCUSD",1764970223497,0.22479675,89481.0,89480.0,0.06353]
["bitfinex","BTCUSD",1764970223857,0.22479675,89481.0,89480.0,0.06253]
["bitfinex","BTCUSD",1764970227453,0.0002,89500.0,89499.0,0.0224]
["bitfinex","BTCUSD",1764970227591,0.0002,89500.0,89499.0,0.26215618]
["bitfinex","BTCUSD",1764970227791,0.22366368,89500.0,89499.0,0.06253]
["bitfinex","BTCUSD",1764970228227,0.22366368,89500.0,89499.0,0.03869]
["bitfinex","BTCUSD",1764970228641,0.22366368,89500.0,89499.0,0.0224]
["bitfinex","BTCUSD",1764970230197,0.0002,89500.0,89499.0,0.04013]
["bitfinex","BTCUSD",1764970230426,0.0002,89500.0,89499.0,0.06253]
["bitfinex","BTCUSD",1764970231485,0.0002,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970233145,0.00077402,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970233861,0.2242377,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970237470,0.00077402,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970237668,0.00077402,89500.0,89499.0,0.28699618]
["bitfinex","BTCUSD",1764970238520,0.00077402,89500.0,89499.0,0.26459618]
["bitfinex","BTCUSD",1764970238677,0.00077402,89500.0,89499.0,0.28699618]
["bitfinex","BTCUSD",1764970239684,0.00077402,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970240972,0.2242377,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970244365,0.00077402,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970244799,0.2242377,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970245404,0.00077402,89500.0,89499.0,0.06353]
["bitfinex","BTCUSD",1764970245805,0.00077402,89500.0,89499.0,0.28699618]
["bitfinex","BTCUSD",1764970246615,0.00077402,89500.0,89499.0,0.26459618]
["bitfinex","BTCUSD",1764970246818,0.00077402,89500.0,89499.0,0.28699618]
["bitfinex","BTCUSD",1764970249185,0.00077402,89500.0,89499.0,0.28899618]
["bitfinex","BTCUSD",1764970250784,0.00077402,89500.0,89499.0,0.06553]
["bitfinex","BTCUSD",1764970250960,0.2242377,89500.0,89499.0,0.04169]
["bitfinex","BTCUSD",1764970251162,0.2242377,89500.0,89499.0,0.06555]
["bitfinex","BTCUSD",1764970251565,0.2242377,89500.0,89499.0,0.28901618]
["bitfinex","BTCUSD",1764970251566,0.00077402,89500.0,89499.0,0.28901618]
["bitfinex","BTCUSD",1764970251782,0.00077402,89500.0,89499.0,0.06455]
["bitfinex","BTCUSD",1764970251987,0.2242377,89500.0,89499.0,0.06455]
["bitfinex","BTCUSD",1764970252182,0.2242377,89500.0,89499.0,0.06255]
["bitfinex","BTCUSD",1764970252619,0.2242377,89500.0,89499.0,0.06355]
["bitfinex","BTCUSD",1764970257327,0.00077402,89500.0,89499.0,0.28701618]
["bitfinex","BTCUSD",1764970257524,0.00077402,89500.0,89499.0,0.06355]
["bitfinex","BTCUSD",1764970258029,0.00077402,89500.0,89499.0,0.28701618]
["bitfinex","BTCUSD",1764970258251,0.00077402,89500.0,89499.0,0.28601618]
["bitfinex","BTCUSD",1764970258515,0.00077402,89500.0,89499.0,0.06255]
["bitfinex","BTCUSD",1764970258710,0.2242377,89500.0,89499.0,0.06355]
["bitfinex","BTCUSD",1764970260250,0.22585057,89500.0,89499.0,0.0234]
["bitfinex","BTCUSD",1764970260586,0.22585057,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764970261007,0.22585057,89500.0,89499.0,0.0234]
["bitfinex","BTCUSD",1764970261212,0.2594035,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764970261523,0.22347866,89494.0,89493.0,0.03456]
["bitfinex","BTCUSD",1764970262799,0.22509153,89494.0,89486.0,0.02386]
["bitfinex","BTCUSD",1764970263020,0.22349864,89486.0,89485.0,0.0224]
["bitfinex","BTCUSD",1764970263216,0.22349864,89486.0,89476.0,0.01189]
["bitfinex","BTCUSD",1764970263217,0.22352112,89477.0,89476.0,0.03429]
["bitfinex","BTCUSD",1764970265424,0.22352112,89477.0,89476.0,0.03529]
["bitfinex","BTCUSD",1764970267944,0.22352112,89477.0,89476.0,0.05208]
["bitfinex","BTCUSD",1764970268319,0.22352112,89477.0,89476.0,0.03529]
["bitfinex","BTCUSD",1764970268589,0.22352112,89477.0,89476.0,0.0234]
["bitfinex","BTCUSD",1764970271099,0.22352112,89477.0,89476.0,0.0224]
["bitfinex","BTCUSD",1764970272560,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970272827,0.22352362,89476.0,89475.0,0.04609567]
["bitfinex","BTCUSD",1764970274023,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970274525,0.22352362,89476.0,89475.0,0.03868567]
["bitfinex","BTCUSD",1764970275277,0.22352362,89476.0,89475.0,0.06198567]
["bitfinex","BTCUSD",1764970277146,0.22352362,89476.0,89475.0,0.03868567]
["bitfinex","BTCUSD",1764970279331,0.24116362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970283773,0.56416362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970284612,0.57643362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970285230,0.57743362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970286631,0.22452362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970286807,0.22452362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970288014,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970288227,0.22452362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970288825,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970289027,0.22352362,89476.0,89475.0,0.03868567]
["bitfinex","BTCUSD",1764970289327,0.22352362,89476.0,89475.0,0.06198567]
["bitfinex","BTCUSD",1764970289727,0.22352362,89476.0,89475.0,0.03868567]
["bitfinex","BTCUSD",1764970295636,0.22352362,89476.0,89475.0,0.06145567]
["bitfinex","BTCUSD",1764970296677,0.22352362,89476.0,89475.0,0.03868567]
["bitfinex","BTCUSD",1764970299272,0.22352362,89476.0,89475.0,0.03813567]
["bitfinex","BTCUSD",1764970302229,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970303172,0.22352362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970304689,0.22352362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970304889,0.22452362,89476.0,89475.0,0.02279567]
["bitfinex","BTCUSD",1764970305098,0.22452362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970305511,0.54752362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970305936,0.55989362,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970306141,0.57035892,89476.0,89475.0,0.00039567]
["bitfinex","BTCUSD",1764970311343,0.57035892,89476.0,89454.0,0.00128582]
["bitfinex","BTCUSD",1764970311344,0.22357609,89455.0,89454.0,0.00128582]
["bitfinex","BTCUSD",1764970313754,0.22357609,89455.0,89454.0,0.00228582]
["bitfinex","BTCUSD",1764970313910,0.22357609,89455.0,89454.0,0.02468582]
["bitfinex","BTCUSD",1764970317315,0.22357609,89455.0,89454.0,0.00228582]
["bitfinex","BTCUSD",1764970317842,0.22357609,89455.0,89454.0,0.02468582]
["bitfinex","BTCUSD",1764970318643,0.22357609,89455.0,89454.0,0.04133582]
["bitfinex","BTCUSD",1764970319470,0.22357609,89455.0,89454.0,0.06535582]
["bitfinex","BTCUSD",1764970319808,0.22357609,89455.0,89454.0,0.04133582]
["bitfinex","BTCUSD",1764970320670,0.22357609,89455.0,89454.0,0.06535582]
["bitfinex","BTCUSD",1764970322632,0.22356804,89459.0,89457.0,0.0224]
["bitfinex","BTCUSD",1764970322809,0.22356804,89459.0,89458.0,0.03923322]
["bitfinex","BTCUSD",1764970322810,0.22356822,89459.0,89458.0,0.03923322]
["bitfinex","BTCUSD",1764970323060,0.22356822,89459.0,89458.0,0.05564322]
["bitfinex","BTCUSD",1764970323275,0.22356822,89459.0,89458.0,0.08000322]
["bitfinex","BTCUSD",1764970323493,0.22356822,89459.0,89458.0,0.05564322]
["bitfinex","BTCUSD",1764970326700,0.23474373,89460.0,89458.0,0.03324322]
["bitfinex","BTCUSD",1764970326902,0.23474373,89460.0,89459.0,0.06317]
["bitfinex","BTCUSD",1764970328886,0.2235636,89460.0,89459.0,0.04077]
["bitfinex","BTCUSD",1764970329086,0.23473653,89462.0,89461.0,0.0224]
["bitfinex","BTCUSD",1764970329299,0.23473653,89462.0,89461.0,0.03393]
["bitfinex","BTCUSD",1764970330386,0.23473653,89462.0,89461.0,0.05034]
["bitfinex","BTCUSD",1764970330724,0.23473653,89462.0,89461.0,0.0747]
["bitfinex","BTCUSD",1764970330925,0.23473653,89462.0,89461.0,0.05034]
["bitfinex","BTCUSD",1764970331519,0.23473653,89462.0,89461.0,0.0340184]
["bitfinex","BTCUSD",1764970331764,0.23473653,89462.0,89461.0,0.0504284]
["bitfinex","BTCUSD",1764970333004,0.23473653,89462.0,89461.0,0.0747884]
["bitfinex","BTCUSD",1764970333432,0.23473653,89462.0,89461.0,0.0504284]
["bitfinex","BTCUSD",1764970334631,0.23473653,89462.0,89461.0,0.0747884]
["bitfinex","BTCUSD",1764970334832,0.23473653,89462.0,89461.0,0.0504284]
["bitfinex","BTCUSD",1764970342108,0.23473653,89462.0,89461.0,0.0747884]
["bitfinex","BTCUSD",1764970343109,0.23473653,89462.0,89461.0,0.0504284]
["bitfinex","BTCUSD",1764970350107,0.23473653,89462.0,89461.0,0.0747884]
["bitfinex","BTCUSD",1764970351121,0.23473653,89462.0,89461.0,0.0504284]
["bitfinex","BTCUSD",1764970352153,0.23473653,89462.0,89461.0,0.0224884]
["bitfinex","BTCUSD",1764970352762,0.23473653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970353873,0.57537653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970354011,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970354877,0.60825187,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970356279,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970356457,0.63235536,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970357261,0.62188963,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970357491,0.63235244,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970359277,0.62188963,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970360116,0.72775239,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970361213,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970361631,0.58013653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970361829,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970362824,0.62186114,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970363238,0.62185941,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970365258,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970365478,0.58013653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970365811,0.59777653,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970373424,0.62185518,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970374150,0.69922014,89462.0,89461.0,8.84e-05]
["bitfinex","BTCUSD",1764970374471,0.54657609,89455.0,89427.0,0.01683322]
["bitfinex","BTCUSD",1764970374667,0.58110594,89455.0,89427.0,0.01683322]
["bitfinex","BTCUSD",1764970375031,0.58110594,89455.0,89413.0,0.01683322]
["bitfinex","BTCUSD",1764970375032,0.2236636,89420.0,89413.0,0.01683322]
["bitfinex","BTCUSD",1764970375373,0.22367611,89415.0,89414.0,0.03418]
["bitfinex","BTCUSD",1764970375793,0.22367611,89415.0,89414.0,0.0224]
["bitfinex","BTCUSD",1764970376401,0.22368362,89412.0,89411.0,0.01178]
["bitfinex","BTCUSD",1764970377625,0.01118393,89414.0,89411.0,0.05068]
["bitfinex","BTCUSD",1764970377820,0.23486254,89414.0,89413.0,0.0224]
["bitfinex","BTCUSD",1764970378246,0.22368362,89412.0,89411.0,0.03418]
["bitfinex","BTCUSD",1764970378364,0.22368362,89412.0,89411.0,0.0234]
["bitfinex","BTCUSD",1764970378566,0.22368362,89412.0,89411.0,0.03961]
["bitfinex","BTCUSD",1764970378882,0.22368362,89412.0,89411.0,0.0623]
["bitfinex","BTCUSD",1764970379279,0.22368362,89412.0,89411.0,0.03961]
["bitfinex","BTCUSD",1764970379466,0.22368362,89412.0,89411.0,0.0224]
["bitfinex","BTCUSD",1764970380360,0.22369362,89408.0,89407.0,0.0224]
["bitfinex","BTCUSD",1764970382411,0.22370864,89402.0,89401.0,0.01178]
["bitfinex","BTCUSD",1764970382551,0.22370864,89402.0,89401.0,0.0224]
["bitfinex","BTCUSD",1764970383401,0.22370864,89402.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764970383402,0.22371114,89401.0,89400.0,0.0228]
["bitfinex","BTCUSD",1764970384723,0.22371114,89401.0,89400.0,0.06317]
["bitfinex","BTCUSD",1764970385141,0.22371114,89401.0,89400.0,0.06417]
["bitfinex","BTCUSD",1764970385481,0.22371114,89401.0,89400.0,0.0238]
["bitfinex","BTCUSD",1764970386112,0.31767684,89401.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970386314,0.54834904,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970387157,0.57734904,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970388050,0.57734904,89391.0,89390.0,0.0014]
["bitfinex","BTCUSD",1764970388660,0.57734904,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970388851,0.58034904,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970389487,0.68648544,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970389682,0.69148544,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970390719,0.58534904,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764970394755,0.56770904,89391.0,89390.0,0.00051873]
["bitfinex","BTCUSD",1764970394872,0.58534904,89391.0,89390.0,0.00051873]
["bitfinex","BTCUSD",1764970395071,0.56770904,89391.0,89390.0,0.00245512]
["bitfinex","BTCUSD",1764970395284,0.58534904,89391.0,89390.0,0.00245512]
["bitfinex","BTCUSD",1764970395485,0.6950541,89391.0,89390.0,0.00245512]
["bitfinex","BTCUSD",1764970397764,0.5467612,89381.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764970398018,0.5644012,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970398361,0.5757612,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970398538,0.68546626,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970399187,0.5581212,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970399396,0.5757612,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970399796,0.5654012,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970399997,0.5664012,89381.0,89380.0,0.00048841]
["bitfinex","BTCUSD",1764970403483,0.5664012,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970409341,0.57683738,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970410042,0.55919738,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970410280,0.57683738,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970410623,0.57683871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970411231,0.68654377,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970411434,0.69790377,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970412101,0.58819871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970412641,0.61226945,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970415401,0.59462945,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970415605,0.61226945,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970416425,0.58819871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970418613,0.57055871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970418819,0.58819871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970419231,0.61833446,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970419607,0.67564322,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970420395,0.61833446,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970421942,0.60069446,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970422156,0.58819871,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970424540,0.58824786,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970425330,0.6283069,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970425890,0.58824786,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970428617,0.69795292,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970429021,0.58824786,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970430242,0.58824786,89381.0,89380.0,0.0230951]
["bitfinex","BTCUSD",1764970430462,0.58824786,89381.0,89380.0,0.00079111]
["bitfinex","BTCUSD",1764970433031,0.55924786,89381.0,89380.0,0.0230951]
["bitfinex","BTCUSD",1764970433222,0.2257612,89381.0,89380.0,0.03936111]
["bitfinex","BTCUSD",1764970433428,0.2257612,89381.0,89380.0,0.0616651]
["bitfinex","BTCUSD",1764970434260,0.002,89381.0,89380.0,0.2854288]
["bitfinex","BTCUSD",1764970435284,0.001,89381.0,89380.0,0.2854288]
["bitfinex","BTCUSD",1764970435424,0.23493643,89386.0,89382.0,0.22375748]
["bitfinex","BTCUSD",1764970435620,0.23493643,89386.0,89385.0,0.06623721]
["bitfinex","BTCUSD",1764970436065,0.23493643,89386.0,89385.0,0.08955721]
["bitfinex","BTCUSD",1764970436467,0.0111873,89387.0,89386.0,0.02230399]
["bitfinex","BTCUSD",1764970436795,0.23493409,89387.0,89386.0,0.06087399]
["bitfinex","BTCUSD",1764970437435,0.23493048,89389.0,89386.0,0.28462267]
["bitfinex","BTCUSD",1764970437611,0.23493048,89389.0,89388.0,0.03755399]
["bitfinex","BTCUSD",1764970438016,0.23493048,89389.0,89388.0,0.06087399]
["bitfinex","BTCUSD",1764970441394,0.01118705,89389.0,89388.0,0.06087399]
["bitfinex","BTCUSD",1764970441616,0.01118668,89392.0,89388.0,0.26231367]
["bitfinex","BTCUSD",1764970441868,0.01118568,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1764970442072,0.01118568,89400.0,89399.0,0.06623721]
["bitfinex","BTCUSD",1764970442478,0.23489932,89400.0,89399.0,0.09115721]
["bitfinex","BTCUSD",1764970442921,0.22371364,89400.0,89399.0,0.09115721]
["bitfinex","BTCUSD",1764970446291,0.22371364,89400.0,89399.0,0.03415399]
["bitfinex","BTCUSD",1764970448145,0.31223064,89400.0,89399.0,0.03415399]
["bitfinex","BTCUSD",1764970448548,0.22373366,89392.0,89391.0,0.03415399]
["bitfinex","BTCUSD",1764970448948,0.22373366,89392.0,89391.0,0.02230399]
["bitfinex","BTCUSD",1764970450048,0.22373168,89393.0,89392.0,0.02230399]
["bitfinex","BTCUSD",1764970450267,0.23491496,89395.0,89393.0,0.01599]
["bitfinex","BTCUSD",1764970450413,0.23490685,89398.0,89397.0,0.02230399]
["bitfinex","BTCUSD",1764970450414,0.01764,89398.0,89397.0,0.02230399]
["bitfinex","BTCUSD",1764970450625,0.01764,89398.0,89397.0,0.03829399]
["bitfinex","BTCUSD",1764970450825,0.01764,89398.0,89397.0,0.06321399]
["bitfinex","BTCUSD",1764970451045,0.22371865,89398.0,89397.0,0.06321399]
["bitfinex","BTCUSD",1764970451276,0.22371802,89399.0,89398.0,0.02230399]
["bitfinex","BTCUSD",1764970451414,0.22371802,89399.0,89398.0,0.07466399]
["bitfinex","BTCUSD",1764970454654,0.22371614,89399.0,89398.0,0.07466399]
["bitfinex","BTCUSD",1764970454856,0.31223122,89400.0,89399.0,0.02230399]
["bitfinex","BTCUSD",1764970455058,0.31223122,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970455979,0.088517,89400.0,89399.0,0.28693013]
["bitfinex","BTCUSD",1764970456183,0.31223064,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970458651,0.088517,89400.0,89399.0,0.28693013]
["bitfinex","BTCUSD",1764970459446,0.31223064,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970460472,0.088517,89400.0,89399.0,0.28693013]
["bitfinex","BTCUSD",1764970462436,0.088517,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970462612,0.088517,89400.0,89399.0,0.28693013]
["bitfinex","BTCUSD",1764970463286,0.088517,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970463531,0.088517,89400.0,89399.0,0.28693013]
["bitfinex","BTCUSD",1764970467931,0.31223064,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970468165,0.088517,89400.0,89399.0,0.06321399]
["bitfinex","BTCUSD",1764970470560,0.088517,89400.0,89399.0,0.04091]
["bitfinex","BTCUSD",1764970470787,0.088517,89400.0,89399.0,0.06321403]
["bitfinex","BTCUSD",1764970471513,0.31223064,89400.0,89399.0,0.06321403]
["bitfinex","BTCUSD",1764970472356,0.31223064,89400.0,89399.0,0.03829403]
["bitfinex","BTCUSD",1764970472826,0.31223064,89400.0,89399.0,0.06258403]
["bitfinex","BTCUSD",1764970476387,0.088517,89400.0,89399.0,0.06258403]
["bitfinex","BTCUSD",1764970477207,0.088517,89400.0,89399.0,0.28630017]
["bitfinex","BTCUSD",1764970478660,0.088517,89400.0,89399.0,0.06258403]
["bitfinex","BTCUSD",1764970479252,0.088517,89400.0,89399.0,0.26399614]
["bitfinex","BTCUSD",1764970479452,0.088517,89400.0,89399.0,0.28630017]
["bitfinex","BTCUSD",1764970479993,0.088517,89400.0,89399.0,0.06258403]
["bitfinex","BTCUSD",1764970481467,0.088517,89400.0,89399.0,0.28630017]
["bitfinex","BTCUSD",1764970482071,0.038517,89400.0,89399.0,0.38900781]
["bitfinex","BTCUSD",1764970482223,0.038517,89400.0,89399.0,0.34882316]
["bitfinex","BTCUSD",1764970483233,0.038517,89400.0,89399.0,0.34982316]
["bitfinex","BTCUSD",1764970483606,0.038517,89400.0,89399.0,0.36746316]
["bitfinex","BTCUSD",1764970483812,0.038517,89400.0,89399.0,0.36646316]
["bitfinex","BTCUSD",1764970484025,0.038517,89400.0,89399.0,0.36746316]
["bitfinex","BTCUSD",1764970484176,0.038517,89400.0,89399.0,0.37046316]
["bitfinex","BTCUSD",1764970484594,0.038517,89400.0,89399.0,0.36646316]
["bitfinex","BTCUSD",1764970484761,0.038517,89400.0,89399.0,0.37046316]
["bitfinex","BTCUSD",1764970485917,0.038517,89400.0,89399.0,0.52026316]
["bitfinex","BTCUSD",1764970489214,0.038517,89400.0,89399.0,0.58036242]
["bitfinex","BTCUSD",1764970489918,0.00128684,89417.0,89416.0,0.30850063]
["bitfinex","BTCUSD",1764970490122,0.00128684,89417.0,89416.0,0.37439385]
["bitfinex","BTCUSD",1764970490266,0.00128684,89417.0,89416.0,0.35208982]
["bitfinex","BTCUSD",1764970490609,0.00128684,89417.0,89416.0,0.37439385]
["bitfinex","BTCUSD",1764970491515,0.00128684,89417.0,89416.0,0.37539385]
["bitfinex","BTCUSD",1764970492850,0.00128684,89417.0,89416.0,0.37439385]
["bitfinex","BTCUSD",1764970493062,0.00128684,89417.0,89416.0,0.37539385]
["bitfinex","BTCUSD",1764970494158,0.00128684,89417.0,89416.0,0.37739385]
["bitfinex","BTCUSD",1764970498377,0.00128684,89417.0,89416.0,0.35508982]
["bitfinex","BTCUSD",1764970498580,0.00128684,89417.0,89416.0,0.37739385]
["bitfinex","BTCUSD",1764970502122,0.00128684,89417.0,89416.0,0.15372024]
["bitfinex","BTCUSD",1764970502339,0.00128684,89417.0,89416.0,0.1760876]
["bitfinex","BTCUSD",1764970502545,0.00128684,89417.0,89416.0,0.37739385]
["bitfinex","BTCUSD",1764970508534,0.22495795,89417.0,89416.0,0.15372024]
["bitfinex","BTCUSD",1764970508735,0.00128684,89417.0,89416.0,0.15372024]
["bitfinex","BTCUSD",1764970508901,0.22495795,89417.0,89416.0,0.15372024]
["bitfinex","BTCUSD",1764970509449,0.22495795,89417.0,89416.0,0.09119725]
["bitfinex","BTCUSD",1764970510410,0.00128684,89417.0,89416.0,0.09119725]
["bitfinex","BTCUSD",1764970510782,0.00128684,89417.0,89416.0,0.09019725]
["bitfinex","BTCUSD",1764970510961,0.00128684,89417.0,89416.0,0.08819725]
["bitfinex","BTCUSD",1764970511162,0.00128684,89417.0,89416.0,0.31195927]
["bitfinex","BTCUSD",1764970511363,0.00128684,89417.0,89416.0,0.31295927]
["bitfinex","BTCUSD",1764970515902,0.00128684,89417.0,89416.0,0.37548226]
["bitfinex","BTCUSD",1764970517178,0.00128684,89417.0,89416.0,0.37448226]
["bitfinex","BTCUSD",1764970517390,0.00128684,89417.0,89416.0,0.37648226]
["bitfinex","BTCUSD",1764970518464,0.00128684,89417.0,89416.0,0.37748226]
["bitfinex","BTCUSD",1764970519341,0.00128684,89417.0,89416.0,0.86692226]
["bitfinex","BTCUSD",1764970519557,0.00128684,89417.0,89416.0,0.9004916]
["bitfinex","BTCUSD",1764970520291,0.00128684,89417.0,89416.0,0.8994916]
["bitfinex","BTCUSD",1764970520632,0.00128684,89417.0,89416.0,0.8974916]
["bitfinex","BTCUSD",1764970521039,0.00128684,89417.0,89416.0,0.9004916]
["bitfinex","BTCUSD",1764970521801,0.00128684,89417.0,89416.0,0.9014916]
["bitfinex","BTCUSD",1764970524832,0.00128684,89417.0,89416.0,0.8984916]
["bitfinex","BTCUSD",1764970525042,0.00128684,89417.0,89416.0,0.8974916]
["bitfinex","BTCUSD",1764970525234,0.00128684,89417.0,89416.0,0.87818757]
["bitfinex","BTCUSD",1764970525434,0.00128684,89417.0,89416.0,0.9004916]
["bitfinex","BTCUSD",1764970527803,0.00128684,89417.0,89416.0,0.9001816]
["bitfinex","BTCUSD",1764970543012,0.00128684,89417.0,89416.0,0.5771816]
["bitfinex","BTCUSD",1764970543239,0.22495795,89417.0,89416.0,0.273345]
["bitfinex","BTCUSD",1764970543640,0.22495795,89417.0,89416.0,0.23977566]
["bitfinex","BTCUSD",1764970543836,0.22657082,89417.0,89416.0,0.05352566]
["bitfinex","BTCUSD",1764970544035,0.22657082,89417.0,89416.0,0.04222566]
["bitfinex","BTCUSD",1764970544412,0.22657082,89417.0,89416.0,0.02539244]
["bitfinex","BTCUSD",1764970544612,0.22657082,89417.0,89416.0,0.00308841]
["bitfinex","BTCUSD",1764970545178,0.57187485,89417.0,89416.0,8.841e-05]
["bitfinex","BTCUSD",1764970547445,0.57387485,89417.0,89416.0,8.841e-05]
["bitfinex","BTCUSD",1764970547647,0.68223305,89417.0,89416.0,8.841e-05]
["bitfinex","BTCUSD",1764970552391,0.57387485,89417.0,89416.0,8.841e-05]
["bitfinex","BTCUSD",1764970552599,0.59151485,89417.0,89416.0,8.841e-05]
["bitfinex","BTCUSD",1764970560154,0.59151485,89417.0,89386.0,0.01683322]
["bitfinex","BTCUSD",1764970560155,0.22374618,89387.0,89386.0,0.03913725]
["bitfinex","BTCUSD",1764970560311,0.22374618,89387.0,89386.0,0.0391946]
["bitfinex","BTCUSD",1764970560992,0.22374618,89387.0,89386.0,0.02236138]
["bitfinex","BTCUSD",1764970560993,0.54674618,89387.0,89386.0,0.02236138]
["bitfinex","BTCUSD",1764970561186,0.54674618,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970561392,0.58034014,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970563395,0.58134014,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970567325,0.58034014,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970570310,0.58234014,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970570690,0.58734014,89387.0,89386.0,5.735e-05]
["bitfinex","BTCUSD",1764970570894,0.58734014,89387.0,89386.0,0.02236138]
["bitfinex","BTCUSD",1764970571041,0.26434014,89387.0,89386.0,0.03780138]
["bitfinex","BTCUSD",1764970571263,0.28198014,89387.0,89386.0,0.03780138]
["bitfinex","BTCUSD",1764970571454,0.26434014,89387.0,89386.0,0.03780138]
["bitfinex","BTCUSD",1764970571653,0.26234014,89387.0,89386.0,0.03780138]
["bitfinex","BTCUSD",1764970572189,0.25734014,89387.0,89386.0,0.03780138]
["bitfinex","BTCUSD",1764970572569,0.25734014,89387.0,89386.0,0.02236138]
["bitfinex","BTCUSD",1764970573568,0.23492223,89392.0,89386.0,0.02236138]
["bitfinex","BTCUSD",1764970573569,0.22372193,89397.0,89386.0,0.26413516]
["bitfinex","BTCUSD",1764970573769,0.01118643,89394.0,89393.0,0.02230403]
["bitfinex","BTCUSD",1764970573987,0.22371692,89399.0,89397.0,0.02230403]
["bitfinex","BTCUSD",1764970574307,0.23490272,89399.0,89398.0,0.02230403]
["bitfinex","BTCUSD",1764970574653,0.23490272,89399.0,89398.0,0.03774403]
["bitfinex","BTCUSD",1764970574826,0.23490272,89399.0,89398.0,0.06263403]
["bitfinex","BTCUSD",1764970575374,0.23490272,89399.0,89398.0,0.03774403]
["bitfinex","BTCUSD",1764970575577,0.23490272,89399.0,89398.0,0.06263403]
["bitfinex","BTCUSD",1764970575786,0.22372615,89395.0,89394.0,0.03403403]
["bitfinex","BTCUSD",1764970575993,0.22371997,89398.0,89396.0,0.02230403]
["bitfinex","BTCUSD",1764970576211,0.0111858,89399.0,89398.0,0.02230403]
["bitfinex","BTCUSD",1764970576411,0.0111858,89399.0,89395.0,0.25980187]
["bitfinex","BTCUSD",1764970576412,0.23490411,89399.0,89395.0,0.25980187]
["bitfinex","BTCUSD",1764970576818,0.23488938,89404.0,89398.0,0.01544]
["bitfinex","BTCUSD",1764970577019,0.01118493,89406.0,89405.0,0.02230403]
["bitfinex","BTCUSD",1764970577229,0.23488227,89407.0,89400.0,0.02662568]
["bitfinex","BTCUSD",1764970577230,0.25252227,89407.0,89403.0,0.01544]
["bitfinex","BTCUSD",1764970577446,0.23488227,89407.0,89406.0,0.02230403]
["bitfinex","BTCUSD",1764970580221,0.25251772,89409.0,89399.0,0.05290902]
["bitfinex","BTCUSD",1764970580222,0.25251772,89409.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1764970580424,0.25251772,89409.0,89399.0,0.04172322]
["bitfinex","BTCUSD",1764970580425,0.23486072,89415.0,89414.0,0.02230403]
["bitfinex","BTCUSD",1764970581645,0.23486072,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970581849,0.23586072,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970582182,0.001,89415.0,89414.0,0.04038735]
["bitfinex","BTCUSD",1764970582379,0.001,89415.0,89414.0,0.06269138]
["bitfinex","BTCUSD",1764970582709,0.002,89415.0,89414.0,0.06269138]
["bitfinex","BTCUSD",1764970583089,0.001,89415.0,89414.0,0.06269138]
["bitfinex","BTCUSD",1764970583530,0.2361431,89417.0,89414.0,0.26406574]
["bitfinex","BTCUSD",1764970583731,0.2361431,89417.0,89416.0,0.02230403]
["bitfinex","BTCUSD",1764970585540,0.22367611,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970589962,0.22528898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970591755,0.22728898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970592511,0.22728898,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970593142,0.22628898,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970593342,0.22528898,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970593597,0.22528898,89415.0,89414.0,0.06065138]
["bitfinex","BTCUSD",1764970593799,0.22528898,89415.0,89414.0,0.02236138]
["bitfinex","BTCUSD",1764970596434,0.22528898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970598312,0.22628898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970599561,0.22728898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970601396,0.55028898,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970601714,0.64760308,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970602264,0.67489582,89415.0,89414.0,5.735e-05]
["bitfinex","BTCUSD",1764970603111,0.22374868,89386.0,89385.0,0.01683322]
["bitfinex","BTCUSD",1764970603285,0.22374868,89386.0,89385.0,0.01689059]
["bitfinex","BTCUSD",1764970604402,0.22374868,89386.0,89385.0,0.00105737]
["bitfinex","BTCUSD",1764970608736,0.22374868,89386.0,89385.0,0.05608059]
["bitfinex","BTCUSD",1764970608941,0.22374868,89386.0,89385.0,0.03924737]
["bitfinex","BTCUSD",1764970609137,0.22374868,89386.0,89385.0,0.01645737]
["bitfinex","BTCUSD",1764970609737,0.22374868,89386.0,89385.0,0.00105737]
["bitfinex","BTCUSD",1764970610598,0.22374868,89386.0,89385.0,0.03924737]
["bitfinex","BTCUSD",1764970611576,0.2349358,89388.0,89387.0,0.02230403]
["bitfinex","BTCUSD",1764970611791,0.2349358,89388.0,89387.0,0.03770403]
["bitfinex","BTCUSD",1764970611991,0.2349358,89388.0,89387.0,0.06049403]
["bitfinex","BTCUSD",1764970613435,0.2349358,89388.0,89387.0,0.06149403]
["bitfinex","BTCUSD",1764970616900,0.2349358,89388.0,89387.0,0.02330403]
["bitfinex","BTCUSD",1764970617732,0.2349358,89388.0,89387.0,0.001]
["bitfinex","BTCUSD",1764970618350,0.2525758,89388.0,89387.0,0.001]
["bitfinex","BTCUSD",1764970619681,0.22374868,89386.0,89385.0,5.737e-05]
["bitfinex","BTCUSD",1764970621270,0.22474868,89386.0,89385.0,5.737e-05]
["bitfinex","BTCUSD",1764970621470,0.22474868,89386.0,89385.0,0.0377614]
["bitfinex","BTCUSD",1764970621665,0.22474868,89386.0,89385.0,0.0223614]
["bitfinex","BTCUSD",1764970622277,0.22574868,89386.0,89385.0,0.0223614]
["bitfinex","BTCUSD",1764970622703,0.22474868,89386.0,89385.0,0.0223614]
["bitfinex","BTCUSD",1764970622903,0.22374868,89386.0,89385.0,0.0223614]
["bitfinex","BTCUSD",1764970630059,0.22374868,89386.0,89385.0,0.0382014]
["bitfinex","BTCUSD",1764970630264,0.22374868,89386.0,89385.0,0.0223614]
["bitfinex","BTCUSD",1764970632535,0.22374868,89386.0,89385.0,0.0382014]
["bitfinex","BTCUSD",1764970632762,0.22374868,89386.0,89385.0,0.0623314]
["bitfinex","BTCUSD",1764970634060,0.22374868,89386.0,89385.0,0.0633314]
["bitfinex","BTCUSD",1764970638314,0.22374868,89386.0,89385.0,0.00105737]
["bitfinex","BTCUSD",1764970640170,0.64472725,89386.0,89385.0,5.737e-05]
["bitfinex","BTCUSD",1764970640573,0.55122824,89386.0,89385.0,0.00105737]
["bitfinex","BTCUSD",1764970640913,0.55122824,89386.0,89385.0,5.737e-05]
["bitfinex","BTCUSD",1764970641197,0.55322824,89386.0,89385.0,5.737e-05]
["bitfinex","BTCUSD",1764970645350,0.22378623,89371.0,89370.0,0.01293275]
["bitfinex","BTCUSD",1764970645643,0.22385253,89371.0,89370.0,0.01293275]
["bitfinex","BTCUSD",1764970645820,0.22385253,89371.0,89370.0,0.01329605]
["bitfinex","BTCUSD",1764970646021,0.22385253,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970646246,0.54685253,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970646746,0.56915656,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970647007,0.58679656,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970647419,0.58679656,89371.0,89370.0,0.0013633]
["bitfinex","BTCUSD",1764970648506,0.69650162,89371.0,89370.0,0.0013633]
["bitfinex","BTCUSD",1764970648715,0.69650162,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970648916,0.70696345,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970649147,0.70857632,89371.0,89370.0,0.0013633]
["bitfinex","BTCUSD",1764970649369,0.59887126,89371.0,89370.0,0.0013633]
["bitfinex","BTCUSD",1764970649583,0.60524265,89371.0,89370.0,0.0013633]
["bitfinex","BTCUSD",1764970650241,0.60524265,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970651679,0.61024265,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970651877,0.61224265,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970652110,0.61228265,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970652297,0.66194482,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970660230,0.67238472,89371.0,89370.0,0.0003633]
["bitfinex","BTCUSD",1764970660657,0.67238472,89371.0,89360.0,0.0004]
["bitfinex","BTCUSD",1764970660658,0.54681128,89361.0,89360.0,0.0004]
["bitfinex","BTCUSD",1764970660858,0.54683633,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970661017,0.56451633,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970661220,0.568998,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970663503,0.570998,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970663710,0.575998,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970664027,0.68570306,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970665366,0.66802306,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970665721,0.68570306,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970667281,0.69613008,89351.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970667687,0.69613008,89351.0,89350.0,0.00100568]
["bitfinex","BTCUSD",1764970669623,0.69613428,89351.0,89350.0,0.00100568]
["bitfinex","BTCUSD",1764970670166,0.54686138,89341.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970670367,0.56454138,89341.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970670816,0.56902374,89341.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970671322,0.56902374,89341.0,89340.0,0.00079628]
["bitfinex","BTCUSD",1764970671878,0.22388644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764970672082,0.56456644,89331.0,89330.0,0.00047979]
["bitfinex","BTCUSD",1764970672529,0.56904929,89331.0,89330.0,0.00047979]
["bitfinex","BTCUSD",1764970673350,0.56904929,89331.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764970673351,0.54691151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764970673569,0.56459151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764970673946,0.60368901,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764970674123,0.60817227,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764970674726,0.60817227,89321.0,89320.0,0.0034]
["bitfinex","BTCUSD",1764970675488,0.60978514,89321.0,89320.0,0.0034]
["bitfinex","BTCUSD",1764970676263,0.64260988,89321.0,89320.0,0.0034]
["bitfinex","BTCUSD",1764970676455,0.62020988,89321.0,89320.0,0.0034]
["bitfinex","BTCUSD",1764970676648,0.62020988,89321.0,89320.0,0.00430892]
["bitfinex","BTCUSD",1764970676852,0.62220988,89321.0,89320.0,0.00430892]
["bitfinex","BTCUSD",1764970677096,0.62220988,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970677495,0.62420988,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970677700,0.62420043,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970677908,0.60652043,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970678071,0.62420043,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970678725,0.6241977,89321.0,89320.0,0.00130892]
["bitfinex","BTCUSD",1764970678928,0.22393658,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764970679107,0.54696165,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764970679317,0.56464165,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764970679516,0.22398673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1764970679717,0.24166673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1764970681096,0.24615103,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1764970681625,0.24615103,89291.0,89290.0,0.0024]
["bitfinex","BTCUSD",1764970682655,0.56915103,89291.0,89290.0,0.0024]
["bitfinex","BTCUSD",1764970683681,0.55147103,89291.0,89290.0,0.0024]
["bitfinex","BTCUSD",1764970684092,0.56915103,89291.0,89290.0,0.0024]
["bitfinex","BTCUSD",1764970684297,0.55147103,89291.0,89290.0,0.04214]
["bitfinex","BTCUSD",1764970684716,0.55147103,89291.0,89290.0,0.01887]
["bitfinex","BTCUSD",1764970685084,0.22847103,89291.0,89290.0,0.01977938]
["bitfinex","BTCUSD",1764970685289,0.22847103,89291.0,89290.0,0.04304938]
["bitfinex","BTCUSD",1764970685842,0.22847103,89291.0,89290.0,0.01977938]
["bitfinex","BTCUSD",1764970688778,0.22847103,89291.0,89290.0,0.00330938]
["bitfinex","BTCUSD",1764970690709,0.55147103,89291.0,89290.0,0.00330938]
["bitfinex","BTCUSD",1764970692737,0.22847103,89291.0,89290.0,0.00330938]
["bitfinex","BTCUSD",1764970693079,0.24615103,89291.0,89290.0,0.00330938]
["bitfinex","BTCUSD",1764970693506,0.22847103,89291.0,89290.0,0.01989827]
["bitfinex","BTCUSD",1764970693709,0.22847103,89291.0,89290.0,0.04316827]
["bitfinex","BTCUSD",1764970693911,0.24615103,89291.0,89290.0,0.04316827]
["bitfinex","BTCUSD",1764970694114,0.22847103,89291.0,89290.0,0.04316827]
["bitfinex","BTCUSD",1764970694535,0.22847103,89291.0,89290.0,0.0654723]
["bitfinex","BTCUSD",1764970695013,0.22847103,89291.0,89290.0,0.0257323]
["bitfinex","BTCUSD",1764970695221,0.22847103,89291.0,89290.0,0.00342827]
["bitfinex","BTCUSD",1764970695377,0.22847103,89291.0,89290.0,0.0257323]
["bitfinex","BTCUSD",1764970695576,0.22398673,89291.0,89290.0,0.0257323]
["bitfinex","BTCUSD",1764970699201,0.22398673,89291.0,89290.0,0.00342827]
["bitfinex","BTCUSD",1764970699404,0.22398673,89291.0,89290.0,0.0257323]
["bitfinex","BTCUSD",1764970701699,0.22398673,89291.0,89290.0,0.00342827]
["bitfinex","BTCUSD",1764970703127,0.22398673,89291.0,89290.0,0.04116827]
["bitfinex","BTCUSD",1764970703327,0.22398673,89291.0,89290.0,0.0634723]
["bitfinex","BTCUSD",1764970703545,0.22398673,89291.0,89290.0,0.0442023]
["bitfinex","BTCUSD",1764970703957,0.22398673,89291.0,89290.0,0.0674723]
["bitfinex","BTCUSD",1764970707500,0.01119883,89295.0,89294.0,0.02230403]
["bitfinex","BTCUSD",1764970707743,0.01119883,89295.0,89290.0,0.05636773]
["bitfinex","BTCUSD",1764970707744,0.01119808,89301.0,89298.0,0.02230403]
["bitfinex","BTCUSD",1764970707933,0.01119758,89305.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764970707934,0.23516205,89302.0,89301.0,0.06755725]
["bitfinex","BTCUSD",1764970708343,0.23516205,89302.0,89301.0,0.09082725]
["bitfinex","BTCUSD",1764970709264,0.22395669,89303.0,89301.0,0.09082725]
["bitfinex","BTCUSD",1764970709504,0.22395669,89303.0,89302.0,0.04557403]
["bitfinex","BTCUSD",1764970709703,0.22395669,89303.0,89302.0,0.06204403]
["bitfinex","BTCUSD",1764970709906,0.0111977,89304.0,89302.0,0.03974]
["bitfinex","BTCUSD",1764970710085,0.23515214,89304.0,89303.0,0.06204403]
["bitfinex","BTCUSD",1764970710538,0.23515182,89305.0,89303.0,0.26369548]
["bitfinex","BTCUSD",1764970710747,0.23515182,89305.0,89304.0,0.06204403]
["bitfinex","BTCUSD",1764970711479,0.23515182,89305.0,89304.0,0.03877403]
["bitfinex","BTCUSD",1764970711677,0.22395413,89304.0,89303.0,0.02430403]
["bitfinex","BTCUSD",1764970712063,0.22395413,89304.0,89303.0,0.02230403]
["bitfinex","BTCUSD",1764970713129,0.22395413,89304.0,89303.0,0.03881403]
["bitfinex","BTCUSD",1764970713534,0.22395413,89304.0,89303.0,0.06365927]
["bitfinex","BTCUSD",1764970714153,0.22395413,89304.0,89303.0,0.06565927]
["bitfinex","BTCUSD",1764970715290,0.23515182,89305.0,89303.0,0.06565927]
["bitfinex","BTCUSD",1764970715465,0.23515182,89305.0,89304.0,0.04084]
["bitfinex","BTCUSD",1764970716507,0.22395914,89302.0,89301.0,0.01195]
["bitfinex","BTCUSD",1764970716713,0.2239767,89295.0,89294.0,0.04116322]
["bitfinex","BTCUSD",1764970716947,0.2239767,89295.0,89294.0,0.06346725]
["bitfinex","BTCUSD",1764970717140,0.2239767,89295.0,89294.0,0.07997725]
["bitfinex","BTCUSD",1764970717939,0.2239767,89295.0,89294.0,0.08297725]
["bitfinex","BTCUSD",1764970718350,0.2239767,89295.0,89294.0,0.03634322]
["bitfinex","BTCUSD",1764970718799,0.2239767,89295.0,89294.0,0.03734322]
["bitfinex","BTCUSD",1764970719005,0.2239767,89295.0,89294.0,0.05964725]
["bitfinex","BTCUSD",1764970719621,0.2239767,89295.0,89294.0,0.08397725]
["bitfinex","BTCUSD",1764970720276,0.2239767,89295.0,89294.0,0.03734322]
["bitfinex","BTCUSD",1764970720673,0.2239767,89295.0,89294.0,0.05964725]
["bitfinex","BTCUSD",1764970722297,0.2239767,89295.0,89294.0,0.04281403]
["bitfinex","BTCUSD",1764970722657,0.2239767,89295.0,89294.0,0.04360213]
["bitfinex","BTCUSD",1764970723064,0.2239767,89295.0,89294.0,0.06793213]
["bitfinex","BTCUSD",1764970732667,0.2239767,89295.0,89294.0,0.0456281]
["bitfinex","BTCUSD",1764970735128,0.22397013,89298.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764970735335,0.23516571,89299.0,89298.0,0.03860403]
["bitfinex","BTCUSD",1764970735536,0.23516571,89299.0,89298.0,0.06176403]
["bitfinex","BTCUSD",1764970737394,0.23516571,89299.0,89298.0,0.06376403]
["bitfinex","BTCUSD",1764970738614,0.25,89300.0,89299.0,0.02230403]
["bitfinex","BTCUSD",1764970738801,0.4739646,89300.0,89299.0,0.07399403]
["bitfinex","BTCUSD",1764970739417,0.25,89300.0,89299.0,0.07399403]
["bitfinex","BTCUSD",1764970739822,0.25,89300.0,89299.0,0.2979607]
["bitfinex","BTCUSD",1764970740729,0.25,89300.0,89299.0,0.2999607]
["bitfinex","BTCUSD",1764970741181,0.25,89300.0,89299.0,0.36248369]
["bitfinex","BTCUSD",1764970741373,0.25,89300.0,89299.0,0.40256945]
["bitfinex","BTCUSD",1764970741553,0.25,89300.0,89299.0,0.36248369]
["bitfinex","BTCUSD",1764970742055,0.25,89300.0,89299.0,0.42059426]
["bitfinex","BTCUSD",1764970742257,0.25,89300.0,89299.0,0.74359426]
["bitfinex","BTCUSD",1764970742431,0.25,89300.0,89299.0,0.68848369]
["bitfinex","BTCUSD",1764970743607,0.25,89300.0,89299.0,0.68348369]
["bitfinex","BTCUSD",1764970744198,0.25,89300.0,89299.0,0.68948369]
["bitfinex","BTCUSD",1764970744618,0.25,89300.0,89299.0,0.68848369]
["bitfinex","BTCUSD",1764970745003,0.25,89300.0,89299.0,0.69048369]
["bitfinex","BTCUSD",1764970745156,0.25,89300.0,89299.0,0.68548369]
["bitfinex","BTCUSD",1764970745358,0.25,89300.0,89299.0,0.68348369]
["bitfinex","BTCUSD",1764970745558,0.25,89300.0,89299.0,0.68948369]
["bitfinex","BTCUSD",1764970745763,0.25,89300.0,89299.0,0.69148369]
["bitfinex","BTCUSD",1764970746165,0.24828713,89300.0,89299.0,2.06574555]
["bitfinex","BTCUSD",1764970746368,0.24828713,89300.0,89299.0,2.09212055]
["bitfinex","BTCUSD",1764970746570,0.24828713,89300.0,89299.0,1.81427455]
["bitfinex","BTCUSD",1764970747194,0.24828713,89300.0,89299.0,1.63591519]
["bitfinex","BTCUSD",1764970747610,0.24828713,89300.0,89299.0,1.78471519]
["bitfinex","BTCUSD",1764970747755,0.24828713,89300.0,89299.0,1.07922519]
["bitfinex","BTCUSD",1764970750183,0.24828713,89300.0,89299.0,1.09690519]
["bitfinex","BTCUSD",1764970752660,0.24828713,89300.0,89299.0,1.15704884]
["bitfinex","BTCUSD",1764970753205,0.24828713,89300.0,89299.0,1.13936884]
["bitfinex","BTCUSD",1764970753402,0.24828713,89300.0,89299.0,1.15704884]
["bitfinex","BTCUSD",1764970754314,0.24828713,89300.0,89299.0,1.09690519]
["bitfinex","BTCUSD",1764970754514,0.24828713,89300.0,89299.0,1.15704884]
["bitfinex","BTCUSD",1764970758160,0.24828713,89300.0,89299.0,1.13936884]
["bitfinex","BTCUSD",1764970758399,0.24828713,89300.0,89299.0,1.15704884]
["bitfinex","BTCUSD",1764970758599,0.24828713,89300.0,89299.0,1.09690519]
["bitfinex","BTCUSD",1764970759907,0.24828713,89300.0,89299.0,1.11728519]
["bitfinex","BTCUSD",1764970760059,0.24828713,89300.0,89299.0,1.11928519]
["bitfinex","BTCUSD",1764970760486,0.24828713,89300.0,89299.0,1.11328519]
["bitfinex","BTCUSD",1764970760699,0.24828713,89300.0,89299.0,1.11728519]
["bitfinex","BTCUSD",1764970760898,0.24828713,89300.0,89299.0,1.09960519]
["bitfinex","BTCUSD",1764970761121,0.24828713,89300.0,89299.0,1.11728519]
["bitfinex","BTCUSD",1764970765915,0.24828713,89300.0,89299.0,0.28229317]
["bitfinex","BTCUSD",1764970766125,0.24828713,89300.0,89299.0,0.2814372]
["bitfinex","BTCUSD",1764970766352,0.24828713,89300.0,89299.0,0.08235053]
["bitfinex","BTCUSD",1764970766783,0.24828713,89300.0,89299.0,0.08035053]
["bitfinex","BTCUSD",1764970766977,0.24828713,89300.0,89299.0,0.3003172]
["bitfinex","BTCUSD",1764970767181,0.24828713,89300.0,89299.0,0.3013172]
["bitfinex","BTCUSD",1764970767789,0.24828713,89300.0,89299.0,0.3003172]
["bitfinex","BTCUSD",1764970769043,0.24828713,89300.0,89299.0,0.31715042]
["bitfinex","BTCUSD",1764970769264,0.24828713,89300.0,89299.0,0.31815042]
["bitfinex","BTCUSD",1764970770037,0.24828713,89300.0,89299.0,0.29584639]
["bitfinex","BTCUSD",1764970770239,0.24828713,89300.0,89299.0,0.31815042]
["bitfinex","BTCUSD",1764970771929,0.24828713,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970772131,0.47225129,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970772356,0.24828713,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970773032,0.47225129,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970775443,0.24828713,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970775837,0.47225129,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970777646,0.24828713,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970778293,0.24828713,89300.0,89299.0,0.31815042]
["bitfinex","BTCUSD",1764970778977,0.24828713,89300.0,89299.0,0.29584639]
["bitfinex","BTCUSD",1764970779187,0.24828713,89300.0,89299.0,0.31815042]
["bitfinex","BTCUSD",1764970779432,0.24828713,89300.0,89299.0,0.09418375]
["bitfinex","BTCUSD",1764970779658,0.47225129,89300.0,89299.0,0.0016365]
["bitfinex","BTCUSD",1764970780382,0.47386416,89300.0,89299.0,0.0016365]
["bitfinex","BTCUSD",1764970781609,0.47386416,89300.0,89299.0,0.0006365]
["bitfinex","BTCUSD",1764970788140,0.90656922,89300.0,89299.0,0.0006365]
["bitfinex","BTCUSD",1764970788352,0.90656922,89300.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970788353,0.22398673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970788643,0.24166673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970789180,0.59315995,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970789386,0.72693925,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970791483,0.58272097,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970791647,0.57632673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970792215,0.55864673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970792442,0.57632673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970792649,0.57832673,89291.0,89290.0,0.00051889]
["bitfinex","BTCUSD",1764970794021,0.57832673,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970794232,0.56064673,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970794449,0.57832673,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970795264,0.57632673,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970798808,0.55864673,89291.0,89290.0,0.01624174]
["bitfinex","BTCUSD",1764970799025,0.57632673,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970799865,0.35234,89291.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970800724,0.04105903,89320.0,89290.0,0.00079174]
["bitfinex","BTCUSD",1764970800725,0.0111977,89304.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764970800932,0.01119682,89311.0,89299.0,0.03775403]
["bitfinex","BTCUSD",1764970801138,0.01119657,89313.0,89299.0,0.03775403]
["bitfinex","BTCUSD",1764970801139,0.24828713,89300.0,89299.0,0.23941667]
["bitfinex","BTCUSD",1764970801378,0.24828713,89300.0,89299.0,0.2850007]
["bitfinex","BTCUSD",1764970802253,0.24828713,89300.0,89299.0,0.36435691]
["bitfinex","BTCUSD",1764970803113,0.24828713,89300.0,89299.0,0.38203691]
["bitfinex","BTCUSD",1764970803892,0.24828713,89300.0,89299.0,0.38303691]
["bitfinex","BTCUSD",1764970804511,0.24828713,89300.0,89299.0,0.38403691]
["bitfinex","BTCUSD",1764970805167,0.24828713,89300.0,89299.0,0.38303691]
["bitfinex","BTCUSD",1764970805792,0.24828713,89300.0,89299.0,0.38203691]
["bitfinex","BTCUSD",1764970806186,0.24828713,89300.0,89299.0,0.38503691]
["bitfinex","BTCUSD",1764970806400,0.24828713,89300.0,89299.0,0.38203691]
["bitfinex","BTCUSD",1764970806606,0.24828713,89300.0,89299.0,0.38303691]
["bitfinex","BTCUSD",1764970806820,0.24828713,89300.0,89299.0,0.38603691]
["bitfinex","BTCUSD",1764970807025,0.24828713,89300.0,89299.0,0.38503691]
["bitfinex","BTCUSD",1764970807439,0.24828713,89300.0,89299.0,0.38703691]
["bitfinex","BTCUSD",1764970809318,0.24828713,89300.0,89299.0,0.53583691]
["bitfinex","BTCUSD",1764970812256,0.24828713,89300.0,89299.0,0.51815691]
["bitfinex","BTCUSD",1764970812460,0.24828713,89300.0,89299.0,0.53583691]
["bitfinex","BTCUSD",1764970816543,0.24828713,89300.0,89299.0,0.45563392]
["bitfinex","BTCUSD",1764970817097,0.24828713,89300.0,89299.0,0.51815691]
["bitfinex","BTCUSD",1764970817232,0.24828713,89300.0,89299.0,0.45563392]
["bitfinex","BTCUSD",1764970817443,0.24828713,89300.0,89299.0,0.51815691]
["bitfinex","BTCUSD",1764970817822,0.24828713,89300.0,89299.0,0.51615691]
["bitfinex","BTCUSD",1764970818451,0.24828713,89300.0,89299.0,0.51315691]
["bitfinex","BTCUSD",1764970818672,0.24828713,89300.0,89299.0,0.51515691]
["bitfinex","BTCUSD",1764970819127,0.24828713,89300.0,89299.0,0.51715691]
["bitfinex","BTCUSD",1764970822950,0.24828713,89300.0,89299.0,0.53483691]
["bitfinex","BTCUSD",1764970832563,0.24828713,89300.0,89299.0,0.51715691]
["bitfinex","BTCUSD",1764970832725,0.24828713,89300.0,89299.0,0.53483691]
["bitfinex","BTCUSD",1764970837405,0.24828713,89300.0,89299.0,0.51715691]
["bitfinex","BTCUSD",1764970837603,0.24828713,89300.0,89299.0,0.53483691]
["bitfinex","BTCUSD",1764970842841,0.24828713,89300.0,89299.0,0.51715691]
["bitfinex","BTCUSD",1764970843043,0.24828713,89300.0,89299.0,0.53483691]
["bitfinex","BTCUSD",1764970844176,0.24828713,89300.0,89299.0,0.51715691]
["bitfinex","BTCUSD",1764970844602,0.2499,89300.0,89299.0,0.02630403]
["bitfinex","BTCUSD",1764970844814,0.54700395,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1764970845042,0.79686416,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1764970845455,0.81902825,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1764970845690,0.22398423,89292.0,89291.0,0.02254656]
["bitfinex","BTCUSD",1764970845833,0.2255971,89292.0,89291.0,0.02254656]
["bitfinex","BTCUSD",1764970846269,0.2255971,89292.0,89291.0,0.03800656]
["bitfinex","BTCUSD",1764970846919,0.2255971,89292.0,89291.0,0.02254656]
["bitfinex","BTCUSD",1764970847530,0.2255971,89292.0,89291.0,0.00024253]
["bitfinex","BTCUSD",1764970847689,0.5662771,89292.0,89291.0,0.00024253]
["bitfinex","BTCUSD",1764970848696,0.5662771,89292.0,89291.0,0.02254656]
["bitfinex","BTCUSD",1764970851271,0.34229287,89292.0,89291.0,0.02254656]
["bitfinex","BTCUSD",1764970851448,0.34229287,89292.0,89291.0,0.03802656]
["bitfinex","BTCUSD",1764970851604,0.32461287,89292.0,89291.0,0.06183656]
["bitfinex","BTCUSD",1764970852194,0.5485971,89292.0,89291.0,0.03802656]
["bitfinex","BTCUSD",1764970852389,0.5485971,89292.0,89291.0,0.01572253]
["bitfinex","BTCUSD",1764970852696,0.5485971,89292.0,89291.0,0.06183656]
["bitfinex","BTCUSD",1764970853251,0.5485971,89292.0,89291.0,0.03802656]
["bitfinex","BTCUSD",1764970860467,0.5485971,89292.0,89291.0,0.06183656]
["bitfinex","BTCUSD",1764970860468,0.32461287,89292.0,89291.0,0.06183656]
["bitfinex","BTCUSD",1764970860672,0.00161287,89292.0,89291.0,0.06183656]
["bitfinex","BTCUSD",1764970860996,0.48345402,89300.0,89299.0,0.02230403]
["bitfinex","BTCUSD",1764970861141,0.24828713,89300.0,89299.0,0.04907403]
["bitfinex","BTCUSD",1764970861362,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970861577,0.47225129,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970862099,0.24828713,89300.0,89299.0,0.2968507]
["bitfinex","BTCUSD",1764970862539,0.47225129,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970862708,0.24828713,89300.0,89299.0,0.2968507]
["bitfinex","BTCUSD",1764970862909,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970863293,0.47225129,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970874931,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970875345,0.47225129,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970879009,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970880000,0.24828713,89300.0,89299.0,0.2968507]
["bitfinex","BTCUSD",1764970880219,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970880410,0.24828713,89300.0,89299.0,0.2968507]
["bitfinex","BTCUSD",1764970881066,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970881344,0.24828713,89300.0,89299.0,0.2968507]
["bitfinex","BTCUSD",1764970882624,0.24828713,89300.0,89299.0,0.07288403]
["bitfinex","BTCUSD",1764970882946,0.47225129,89300.0,89299.0,0.04907403]
["bitfinex","BTCUSD",1764970883502,0.47225129,89300.0,89299.0,0.07171403]
["bitfinex","BTCUSD",1764970883927,0.47225129,89300.0,89293.0,0.02230403]
["bitfinex","BTCUSD",1764970883928,0.22397921,89294.0,89293.0,0.02230403]
["bitfinex","BTCUSD",1764970884380,0.22397921,89294.0,89293.0,0.06157403]
["bitfinex","BTCUSD",1764970885785,0.01119858,89297.0,89295.0,0.02230403]
["bitfinex","BTCUSD",1764970886005,0.01119858,89297.0,89293.0,0.05046908]
["bitfinex","BTCUSD",1764970886006,0.23516763,89298.0,89297.0,0.02230403]
["bitfinex","BTCUSD",1764970886145,0.01119833,89299.0,89298.0,0.02230403]
["bitfinex","BTCUSD",1764970886346,0.22397018,89298.0,89297.0,0.02230403]
["bitfinex","BTCUSD",1764970886927,0.22397018,89298.0,89297.0,0.03893403]
["bitfinex","BTCUSD",1764970887520,0.01119833,89299.0,89298.0,0.02230403]
["bitfinex","BTCUSD",1764970887681,0.01119833,89299.0,89298.0,0.06157403]
["bitfinex","BTCUSD",1764970887879,0.235165,89299.0,89298.0,0.06157403]
["bitfinex","BTCUSD",1764970889590,0.01119833,89299.0,89298.0,0.06157403]
["bitfinex","BTCUSD",1764970889794,0.47225148,89300.0,89299.0,0.02230403]
["bitfinex","BTCUSD",1764970890001,0.47225148,89300.0,89299.0,0.05063403]
["bitfinex","BTCUSD",1764970890241,0.47225148,89300.0,89299.0,0.07327403]
["bitfinex","BTCUSD",1764970891501,0.47225148,89300.0,89299.0,0.05063403]
["bitfinex","BTCUSD",1764970893506,0.47225148,89300.0,89299.0,0.0117]
["bitfinex","BTCUSD",1764970893708,0.47225148,89300.0,89299.0,0.03400403]
["bitfinex","BTCUSD",1764970895624,0.47225148,89300.0,89299.0,0.05063403]
["bitfinex","BTCUSD",1764970895839,0.44425148,89300.0,89299.0,0.05063403]
["bitfinex","BTCUSD",1764970896244,0.44425148,89300.0,89299.0,0.07320403]
["bitfinex","BTCUSD",1764970896626,0.44425129,89300.0,89299.0,0.07320403]
["bitfinex","BTCUSD",1764970897045,0.22028713,89300.0,89299.0,0.2971707]
["bitfinex","BTCUSD",1764970898284,0.22028713,89300.0,89299.0,0.07320403]
["bitfinex","BTCUSD",1764970898447,0.22028713,89300.0,89299.0,0.2971707]
["bitfinex","BTCUSD",1764970904268,0.44425129,89300.0,89299.0,0.07320403]
["bitfinex","BTCUSD",1764970908957,0.22028713,89300.0,89299.0,0.07320403]
["bitfinex","BTCUSD",1764970909181,0.22028713,89300.0,89299.0,0.2971707]
["bitfinex","BTCUSD",1764970910393,0.22028713,89300.0,89299.0,0.27486667]
["bitfinex","BTCUSD",1764970911239,0.22028713,89300.0,89299.0,0.2971707]
["bitfinex","BTCUSD",1764970911398,0.22028713,89300.0,89299.0,0.27486667]
["bitfinex","BTCUSD",1764970911600,0.21982669,89300.0,89299.0,0.27486667]
["bitfinex","BTCUSD",1764970911807,0.21982669,89300.0,89299.0,0.2981707]
["bitfinex","BTCUSD",1764970912123,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970916284,0.21982669,89300.0,89299.0,0.57081984]
["bitfinex","BTCUSD",1764970917268,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970918710,0.21982669,89300.0,89299.0,0.57081984]
["bitfinex","BTCUSD",1764970919452,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970919657,0.21982669,89300.0,89299.0,0.57081984]
["bitfinex","BTCUSD",1764970920063,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970920628,0.21982669,89300.0,89299.0,0.50949369]
["bitfinex","BTCUSD",1764970921058,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970921453,0.21982669,89300.0,89299.0,0.51249369]
["bitfinex","BTCUSD",1764970922462,0.21982669,89300.0,89299.0,0.5727719]
["bitfinex","BTCUSD",1764970923016,0.21982669,89300.0,89299.0,0.55046787]
["bitfinex","BTCUSD",1764970923229,0.21982669,89300.0,89299.0,0.53017369]
["bitfinex","BTCUSD",1764970924041,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970924261,0.21982669,89300.0,89299.0,0.52617369]
["bitfinex","BTCUSD",1764970924466,0.21982669,89300.0,89299.0,0.52717369]
["bitfinex","BTCUSD",1764970924684,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970934583,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970934787,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970936088,0.21982669,89300.0,89299.0,0.37937369]
["bitfinex","BTCUSD",1764970940321,0.21982669,89300.0,89299.0,0.4396519]
["bitfinex","BTCUSD",1764970942166,0.21982669,89300.0,89299.0,0.37937369]
["bitfinex","BTCUSD",1764970946065,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970950668,0.21982669,89300.0,89299.0,0.5617879]
["bitfinex","BTCUSD",1764970952290,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970954860,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970955142,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970958358,0.21982669,89300.0,89299.0,0.51049369]
["bitfinex","BTCUSD",1764970958589,0.21982669,89300.0,89299.0,0.52817369]
["bitfinex","BTCUSD",1764970960376,0.21982669,89300.0,89299.0,0.4479707]
["bitfinex","BTCUSD",1764970960570,0.44379085,89300.0,89299.0,0.22493403]
["bitfinex","BTCUSD",1764970960782,0.21982669,89300.0,89299.0,0.22493403]
["bitfinex","BTCUSD",1764970961342,0.21982669,89300.0,89299.0,0.4479007]
["bitfinex","BTCUSD",1764970961547,0.21982669,89300.0,89299.0,0.4469007]
["bitfinex","BTCUSD",1764970961818,0.21982669,89300.0,89299.0,0.4479007]
["bitfinex","BTCUSD",1764970962263,0.21982669,89300.0,89299.0,0.22393403]
["bitfinex","BTCUSD",1764970962668,0.21982669,89300.0,89299.0,0.4479007]
["bitfinex","BTCUSD",1764970962870,0.21982669,89300.0,89299.0,0.22493403]
["bitfinex","BTCUSD",1764970963333,0.21982669,89300.0,89299.0,0.4489007]
["bitfinex","BTCUSD",1764970963744,0.21982669,89300.0,89299.0,0.3001007]
["bitfinex","BTCUSD",1764970963944,0.21982669,89300.0,89299.0,0.07613403]
["bitfinex","BTCUSD",1764970964379,0.44379085,89300.0,89299.0,0.07613403]
["bitfinex","BTCUSD",1764970964590,0.21982669,89300.0,89299.0,0.07613403]
["bitfinex","BTCUSD",1764970964929,0.44379085,89300.0,89299.0,0.07613403]
["bitfinex","BTCUSD",1764970965492,0.44379085,89300.0,89299.0,0.05263403]
["bitfinex","BTCUSD",1764970965705,0.44540372,89300.0,89299.0,0.02430403]
["bitfinex","BTCUSD",1764970965956,0.44540372,89300.0,89299.0,0.06408403]
["bitfinex","BTCUSD",1764970966151,0.22143956,89300.0,89299.0,0.26374667]
["bitfinex","BTCUSD",1764970966370,0.22143956,89300.0,89299.0,0.2860507]
["bitfinex","BTCUSD",1764970966564,0.21982669,89300.0,89299.0,0.2860507]
["bitfinex","BTCUSD",1764970967193,0.21982669,89300.0,89299.0,0.2870507]
["bitfinex","BTCUSD",1764970967393,0.21982669,89300.0,89299.0,0.2880507]
["bitfinex","BTCUSD",1764970972563,0.21982669,89300.0,89299.0,0.35057369]
["bitfinex","BTCUSD",1764970972878,0.21982669,89300.0,89299.0,0.36825369]
["bitfinex","BTCUSD",1764970979195,0.21982669,89300.0,89299.0,0.34594966]
["bitfinex","BTCUSD",1764970979351,0.21982669,89300.0,89299.0,0.36825369]
["bitfinex","BTCUSD",1764970979546,0.21982669,89300.0,89299.0,0.4018679]
["bitfinex","BTCUSD",1764970979718,0.21982669,89300.0,89299.0,0.46229821]
["bitfinex","BTCUSD",1764970980330,0.21982669,89300.0,89299.0,0.46204821]
["bitfinex","BTCUSD",1764970980903,0.01683322,89432.0,89329.0,0.24619548]
["bitfinex","BTCUSD",1764970980904,0.01119269,89344.0,89329.0,0.24619548]
["bitfinex","BTCUSD",1764970981029,0.22385197,89345.0,89329.0,0.39460169]
["bitfinex","BTCUSD",1764970981030,0.01119256,89345.0,89329.0,0.39460169]
["bitfinex","BTCUSD",1764970981237,0.03013737,89367.0,89356.0,0.02230403]
["bitfinex","BTCUSD",1764970981453,0.01119093,89358.0,89357.0,0.02230403]
["bitfinex","BTCUSD",1764970981857,0.2366231,89358.0,89357.0,0.02230403]
["bitfinex","BTCUSD",1764970982120,0.24781403,89358.0,89357.0,0.02230403]
["bitfinex","BTCUSD",1764970982532,0.24781403,89358.0,89353.0,0.0117]
["bitfinex","BTCUSD",1764970982533,0.01119144,89354.0,89353.0,0.02230403]
["bitfinex","BTCUSD",1764970982735,0.23502814,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970982890,0.23664101,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970983460,0.25894504,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970983880,0.25894504,89351.0,89350.0,0.03797403]
["bitfinex","BTCUSD",1764970985655,0.0239169,89351.0,89350.0,0.06225403]
["bitfinex","BTCUSD",1764970985871,0.0239169,89351.0,89350.0,0.28609286]
["bitfinex","BTCUSD",1764970988277,0.0239169,89351.0,89350.0,0.06225403]
["bitfinex","BTCUSD",1764970988889,0.24775323,89351.0,89350.0,0.03797403]
["bitfinex","BTCUSD",1764970989728,0.24775323,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970993677,0.0239169,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970993875,0.0239169,89351.0,89350.0,0.26181286]
["bitfinex","BTCUSD",1764970994076,0.0239169,89351.0,89350.0,0.28609286]
["bitfinex","BTCUSD",1764970994502,0.0239169,89351.0,89350.0,0.06225403]
["bitfinex","BTCUSD",1764970994706,0.0239169,89351.0,89350.0,0.28609286]
["bitfinex","BTCUSD",1764970995259,0.0239169,89351.0,89350.0,0.06225403]
["bitfinex","BTCUSD",1764970996247,0.24775323,89351.0,89350.0,0.06225403]
["bitfinex","BTCUSD",1764970996865,0.24775323,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764970998916,0.23503866,89347.0,89346.0,0.02230403]
["bitfinex","BTCUSD",1764971003651,0.22386138,89341.0,89340.0,0.03400403]
["bitfinex","BTCUSD",1764971005073,0.22386138,89341.0,89340.0,0.07395403]
["bitfinex","BTCUSD",1764971005277,0.22386138,89341.0,89340.0,0.04967403]
["bitfinex","BTCUSD",1764971005884,0.22386138,89341.0,89340.0,0.07395403]
["bitfinex","BTCUSD",1764971008738,0.22385954,89342.0,89334.0,0.01221]
["bitfinex","BTCUSD",1764971008739,0.01119319,89340.0,89334.0,0.01221]
["bitfinex","BTCUSD",1764971008938,0.23505708,89340.0,89339.0,0.02230403]
["bitfinex","BTCUSD",1764971009115,0.23505708,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764971009116,0.22386759,89339.0,89338.0,0.03451403]
["bitfinex","BTCUSD",1764971009320,0.22386759,89339.0,89338.0,0.05879403]
["bitfinex","BTCUSD",1764971009522,0.01119294,89342.0,89341.0,0.02230403]
["bitfinex","BTCUSD",1764971009727,0.23505181,89342.0,89341.0,0.02230403]
["bitfinex","BTCUSD",1764971009942,0.23505181,89342.0,89341.0,0.06225403]
["bitfinex","BTCUSD",1764971010502,0.14012778,89408.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764971010503,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764971010700,0.2350311,89350.0,89349.0,0.06701725]
["bitfinex","BTCUSD",1764971011869,0.2350311,89350.0,89349.0,0.09129725]
["bitfinex","BTCUSD",1764971012297,0.2350311,89350.0,89349.0,0.05018403]
["bitfinex","BTCUSD",1764971012788,0.2350311,89350.0,89349.0,0.07341403]
["bitfinex","BTCUSD",1764971013145,0.2350311,89350.0,89349.0,0.05018403]
["bitfinex","BTCUSD",1764971015461,0.01119194,89350.0,89349.0,0.07341403]
["bitfinex","BTCUSD",1764971015663,0.01280468,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764971015869,0.00161287,89351.0,89350.0,0.07879725]
["bitfinex","BTCUSD",1764971016076,0.00161287,89351.0,89350.0,0.30263608]
["bitfinex","BTCUSD",1764971016478,0.00161287,89351.0,89350.0,0.07879725]
["bitfinex","BTCUSD",1764971017016,0.2254492,89351.0,89350.0,0.07879725]
["bitfinex","BTCUSD",1764971017203,0.2254492,89351.0,89350.0,0.05556725]
["bitfinex","BTCUSD",1764971018522,0.2254492,89351.0,89350.0,0.02230403]
["bitfinex","BTCUSD",1764971018725,0.22386599,89340.0,89338.0,0.07542403]
["bitfinex","BTCUSD",1764971019022,0.22386599,89340.0,89339.0,0.02230403]
["bitfinex","BTCUSD",1764971019226,0.22386599,89340.0,89339.0,0.06196403]
["bitfinex","BTCUSD",1764971019593,0.01119281,89343.0,89342.0,0.02230403]
["bitfinex","BTCUSD",1764971019745,0.23504958,89343.0,89342.0,0.03873403]
["bitfinex","BTCUSD",1764971020090,0.23504958,89343.0,89342.0,0.06196403]
["bitfinex","BTCUSD",1764971023188,0.23503549,89349.0,89347.0,0.02230403]
["bitfinex","BTCUSD",1764971023464,0.23503559,89349.0,89348.0,0.02230403]
["bitfinex","BTCUSD",1764971023771,0.23503559,89349.0,89348.0,0.03873403]
["bitfinex","BTCUSD",1764971025394,0.23503559,89349.0,89348.0,0.02230403]
["bitfinex","BTCUSD",1764971025874,0.23503559,89349.0,89348.0,0.03873403]
["bitfinex","BTCUSD",1764971026079,0.23503559,89349.0,89348.0,0.06196403]
["bitfinex","BTCUSD",1764971026305,0.23503559,89349.0,89348.0,0.03873403]
["bitfinex","BTCUSD",1764971030275,0.01280468,89351.0,89348.0,0.03933]
["bitfinex","BTCUSD",1764971030497,0.236643,89351.0,89350.0,0.03734403]
["bitfinex","BTCUSD",1764971030899,0.236643,89351.0,89350.0,0.06024403]
["bitfinex","BTCUSD",1764971031327,0.23505664,89341.0,89338.0,0.04630344]
["bitfinex","BTCUSD",1764971031540,0.23505664,89341.0,89338.0,0.03511]
["bitfinex","BTCUSD",1764971031541,0.22386639,89339.0,89338.0,0.03511]
["bitfinex","BTCUSD",1764971031786,0.22386639,89339.0,89338.0,0.01221]
["bitfinex","BTCUSD",1764971032499,0.22386639,89339.0,89338.0,0.01321]
["bitfinex","BTCUSD",1764971033272,0.22386639,89339.0,89338.0,0.01221]
["bitfinex","BTCUSD",1764971034573,0.22387391,89336.0,89335.0,0.03913725]
["bitfinex","BTCUSD",1764971035366,0.22387203,89337.0,89335.0,0.03913725]
["bitfinex","BTCUSD",1764971035771,0.23506359,89338.0,89337.0,0.02230403]
["bitfinex","BTCUSD",1764971036818,0.2238689,89338.0,89337.0,0.02230403]
["bitfinex","BTCUSD",1764971037708,0.2238689,89338.0,89337.0,0.03734403]
["bitfinex","BTCUSD",1764971037914,0.23506033,89339.0,89335.0,0.02330403]
["bitfinex","BTCUSD",1764971037915,0.22387391,89336.0,89335.0,0.02330403]
["bitfinex","BTCUSD",1764971038298,0.22387391,89336.0,89335.0,0.02230403]
["bitfinex","BTCUSD",1764971038827,0.22387642,89335.0,89334.0,0.03451403]
["bitfinex","BTCUSD",1764971039573,0.22387642,89335.0,89334.0,0.04955403]
["bitfinex","BTCUSD",1764971040563,0.22387642,89335.0,89334.0,0.07245403]
["bitfinex","BTCUSD",1764971041171,0.22387642,89335.0,89334.0,0.07345403]
["bitfinex","BTCUSD",1764971041794,0.22387642,89335.0,89334.0,0.05055403]
["bitfinex","BTCUSD",1764971041994,0.22387642,89335.0,89334.0,0.07345403]
["bitfinex","BTCUSD",1764971044838,0.22387642,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1764971045029,0.54687642,89335.0,89334.0,0.001]
["bitfinex","BTCUSD",1764971045659,0.22391401,89320.0,89319.0,0.01138]
["bitfinex","BTCUSD",1764971045867,0.22391401,89320.0,89319.0,0.03374163]
["bitfinex","BTCUSD",1764971046002,0.22391401,89320.0,89319.0,0.07362163]
["bitfinex","BTCUSD",1764971046201,0.22391401,89320.0,89319.0,0.04907163]
["bitfinex","BTCUSD",1764971046403,0.22391401,89320.0,89319.0,0.02236163]
["bitfinex","BTCUSD",1764971046638,0.54691401,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971047629,0.54691401,89320.0,89319.0,0.02236163]
["bitfinex","BTCUSD",1764971048838,0.54791401,89320.0,89319.0,0.02236163]
["bitfinex","BTCUSD",1764971057584,0.54791401,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971058978,0.57021804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971062615,0.58789804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971070827,0.57021804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971071028,0.58789804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971071825,0.57021804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971072151,0.58789804,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971076043,0.62250849,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971082035,0.6225072,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971084981,0.6048272,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971085166,0.6225072,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971087567,0.65269572,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971088571,0.6225072,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971092128,0.73221226,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971092304,0.6225072,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971100762,0.6048272,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971100962,0.6225072,89320.0,89319.0,5.76e-05]
["bitfinex","BTCUSD",1764971102358,0.6225072,89320.0,89291.0,0.00024253]
["bitfinex","BTCUSD",1764971102359,0.22398423,89292.0,89291.0,0.00024253]
["bitfinex","BTCUSD",1764971102595,0.22398423,89292.0,89291.0,0.00036142]
["bitfinex","BTCUSD",1764971102969,0.23635423,89292.0,89291.0,0.00036142]
["bitfinex","BTCUSD",1764971104571,0.23635423,89292.0,89291.0,0.00136142]
["bitfinex","BTCUSD",1764971104981,0.23635423,89292.0,89291.0,0.00436142]
["bitfinex","BTCUSD",1764971105377,0.22398423,89292.0,89291.0,0.00436142]
["bitfinex","BTCUSD",1764971107242,0.22398423,89292.0,89291.0,0.02666545]
["bitfinex","BTCUSD",1764971107674,0.22398423,89292.0,89291.0,0.05534545]
["bitfinex","BTCUSD",1764971107877,0.22398423,89292.0,89291.0,0.05590142]
["bitfinex","BTCUSD",1764971119251,0.22398423,89292.0,89291.0,0.07820545]
["bitfinex","BTCUSD",1764971119676,0.22398241,89293.0,89292.0,0.02230403]
["bitfinex","BTCUSD",1764971119853,0.22398241,89293.0,89292.0,0.06147403]
["bitfinex","BTCUSD",1764971120908,0.22398241,89293.0,89292.0,0.06247403]
["bitfinex","BTCUSD",1764971121233,0.2576083,89293.0,89292.0,0.06247403]
["bitfinex","BTCUSD",1764971121568,0.2576083,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971122780,0.25760761,89293.0,89292.0,0.04217]
["bitfinex","BTCUSD",1764971122979,0.25760761,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971127726,0.03362589,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971127850,0.25760761,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971129085,0.03362589,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971129820,0.25760761,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971131425,0.25760761,89293.0,89292.0,0.04161403]
["bitfinex","BTCUSD",1764971131627,0.25760761,89293.0,89292.0,0.06447403]
["bitfinex","BTCUSD",1764971138341,0.25760761,89293.0,89292.0,0.04161403]
["bitfinex","BTCUSD",1764971139102,0.25760761,89293.0,89292.0,0.28987826]
["bitfinex","BTCUSD",1764971139103,0.03362589,89293.0,89292.0,0.28987826]
["bitfinex","BTCUSD",1764971139316,0.23515142,89307.0,89306.0,0.02230403]
["bitfinex","BTCUSD",1764971139670,0.01119733,89307.0,89306.0,0.02230403]
["bitfinex","BTCUSD",1764971139872,0.02230403,89307.0,89306.0,0.30372636]
["bitfinex","BTCUSD",1764971140083,0.22392031,89318.0,89310.0,0.22393889]
["bitfinex","BTCUSD",1764971140084,0.01119645,89314.0,89310.0,0.22393889]
["bitfinex","BTCUSD",1764971140213,0.2351255,89314.0,89313.0,0.02230403]
["bitfinex","BTCUSD",1764971140429,0.26874212,89314.0,89313.0,0.03866403]
["bitfinex","BTCUSD",1764971140654,0.26874212,89314.0,89313.0,0.06294403]
["bitfinex","BTCUSD",1764971140859,0.03361662,89314.0,89313.0,0.06294403]
["bitfinex","BTCUSD",1764971141297,0.25754567,89314.0,89313.0,0.06294403]
["bitfinex","BTCUSD",1764971141434,0.25754567,89314.0,89313.0,0.06295259]
["bitfinex","BTCUSD",1764971141636,0.03361662,89314.0,89313.0,0.06295259]
["bitfinex","BTCUSD",1764971141846,0.25754567,89314.0,89313.0,0.06295259]
["bitfinex","BTCUSD",1764971142097,0.25754567,89314.0,89313.0,0.04064]
["bitfinex","BTCUSD",1764971142379,0.03361662,89314.0,89313.0,0.04064]
["bitfinex","BTCUSD",1764971142511,0.03361662,89314.0,89313.0,0.06395259]
["bitfinex","BTCUSD",1764971142739,0.25754567,89314.0,89313.0,0.06395259]
["bitfinex","BTCUSD",1764971143271,0.25754567,89314.0,89313.0,0.06495259]
["bitfinex","BTCUSD",1764971153685,0.03361662,89314.0,89313.0,0.06495259]
["bitfinex","BTCUSD",1764971153877,0.03361662,89314.0,89313.0,0.28888415]
["bitfinex","BTCUSD",1764971154261,0.01119519,89324.0,89323.0,0.02231259]
["bitfinex","BTCUSD",1764971154462,0.01119519,89324.0,89323.0,0.03914581]
["bitfinex","BTCUSD",1764971154803,0.23509917,89324.0,89323.0,0.09077581]
["bitfinex","BTCUSD",1764971154994,0.23509917,89324.0,89323.0,0.05113581]
["bitfinex","BTCUSD",1764971155400,0.23509917,89324.0,89323.0,0.0512547]
["bitfinex","BTCUSD",1764971155601,0.26871286,89324.0,89323.0,0.0512547]
["bitfinex","BTCUSD",1764971157633,0.13213206,89324.0,89296.0,0.04029451]
["bitfinex","BTCUSD",1764971157774,0.13213206,89324.0,89296.0,0.00010626]
["bitfinex","BTCUSD",1764971157775,0.22397168,89297.0,89296.0,0.00010626]
["bitfinex","BTCUSD",1764971158179,0.22558455,89297.0,89296.0,0.00010626]
["bitfinex","BTCUSD",1764971158495,0.23006815,89297.0,89296.0,0.00010626]
["bitfinex","BTCUSD",1764971158905,0.23006815,89297.0,89296.0,0.00410626]
["bitfinex","BTCUSD",1764971159115,0.23006815,89297.0,89296.0,0.00210626]
["bitfinex","BTCUSD",1764971159445,0.23006815,89297.0,89296.0,0.00010626]
["bitfinex","BTCUSD",1764971159585,0.23006815,89297.0,89296.0,0.00310626]
["bitfinex","BTCUSD",1764971159794,0.55306815,89297.0,89296.0,0.00310626]
["bitfinex","BTCUSD",1764971163238,0.55306815,89297.0,89296.0,0.02541885]
["bitfinex","BTCUSD",1764971169571,0.23006815,89297.0,89296.0,0.04294626]
["bitfinex","BTCUSD",1764971170153,0.23006815,89297.0,89296.0,0.01947626]
["bitfinex","BTCUSD",1764971170710,0.23006815,89297.0,89296.0,0.00310626]
["bitfinex","BTCUSD",1764971173201,0.23006815,89297.0,89296.0,0.04294626]
["bitfinex","BTCUSD",1764971173341,0.0044836,89297.0,89296.0,0.06525885]
["bitfinex","BTCUSD",1764971174318,0.0044836,89297.0,89296.0,0.28923304]
["bitfinex","BTCUSD",1764971176538,0.23515909,89302.0,89301.0,0.02231259]
["bitfinex","BTCUSD",1764971176741,0.23515709,89302.0,89301.0,0.02231259]
["bitfinex","BTCUSD",1764971176923,0.23515709,89302.0,89301.0,0.06215259]
["bitfinex","BTCUSD",1764971177357,0.03362235,89302.0,89301.0,0.28611424]
["bitfinex","BTCUSD",1764971177606,0.03362235,89302.0,89301.0,0.34863723]
["bitfinex","BTCUSD",1764971177797,0.03362235,89302.0,89301.0,0.35063723]
["bitfinex","BTCUSD",1764971178064,0.01119645,89314.0,89313.0,0.02231259]
["bitfinex","BTCUSD",1764971178294,0.23512039,89316.0,89314.0,0.02231259]
["bitfinex","BTCUSD",1764971178503,0.04022983,89348.0,89314.0,0.02231259]
["bitfinex","BTCUSD",1764971178504,0.23510219,89323.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764971178619,0.47788877,89344.0,89325.0,0.02231259]
["bitfinex","BTCUSD",1764971178620,0.01119494,89326.0,89325.0,0.02231259]
["bitfinex","BTCUSD",1764971178823,0.23509391,89326.0,89325.0,0.03868259]
["bitfinex","BTCUSD",1764971179042,0.2574065,89326.0,89325.0,0.03868259]
["bitfinex","BTCUSD",1764971179751,0.23509391,89326.0,89325.0,0.03868259]
["bitfinex","BTCUSD",1764971180722,0.01119482,89327.0,89325.0,0.28605407]
["bitfinex","BTCUSD",1764971180945,0.23508194,89331.0,89325.0,0.28605407]
["bitfinex","BTCUSD",1764971180946,0.23508194,89331.0,89330.0,0.02231259]
["bitfinex","BTCUSD",1764971181145,0.22388644,89331.0,89330.0,0.03868259]
["bitfinex","BTCUSD",1764971181365,0.22388644,89331.0,89330.0,0.06215259]
["bitfinex","BTCUSD",1764971182665,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764971182906,0.01119482,89327.0,89326.0,0.02231259]
["bitfinex","BTCUSD",1764971183110,0.01119482,89327.0,89326.0,0.03868259]
["bitfinex","BTCUSD",1764971183815,0.23509129,89327.0,89326.0,0.03868259]
["bitfinex","BTCUSD",1764971184117,0.23509129,89327.0,89326.0,0.06215259]
["bitfinex","BTCUSD",1764971184414,0.23509129,89327.0,89326.0,0.06415259]
["bitfinex","BTCUSD",1764971185016,0.23509129,89327.0,89326.0,0.04068259]
["bitfinex","BTCUSD",1764971185568,0.23509129,89327.0,89326.0,0.06415259]
["bitfinex","BTCUSD",1764971193591,0.23509129,89327.0,89326.0,0.06345259]
["bitfinex","BTCUSD",1764971195915,0.23509129,89327.0,89326.0,0.07494259]
["bitfinex","BTCUSD",1764971199035,0.2350861,89329.0,89328.0,0.02231259]
["bitfinex","BTCUSD",1764971199245,0.2350861,89329.0,89328.0,0.03856259]
["bitfinex","BTCUSD",1764971199418,0.2350861,89329.0,89328.0,0.06145259]
["bitfinex","BTCUSD",1764971200692,0.01119457,89329.0,89328.0,0.06245259]
["bitfinex","BTCUSD",1764971200891,0.23508602,89329.0,89328.0,0.06245259]
["bitfinex","BTCUSD",1764971203457,0.23508012,89332.0,89329.0,0.02231259]
["bitfinex","BTCUSD",1764971203658,0.03017237,89355.0,89329.0,0.02231259]
["bitfinex","BTCUSD",1764971203659,0.01119344,89338.0,89337.0,0.02231259]
["bitfinex","BTCUSD",1764971203861,0.23515626,89338.0,89337.0,0.02231259]
["bitfinex","BTCUSD",1764971204182,0.23515626,89338.0,89337.0,0.07294259]
["bitfinex","BTCUSD",1764971204615,0.22396186,89338.0,89337.0,0.07294259]
["bitfinex","BTCUSD",1764971205139,0.22396186,89338.0,89337.0,0.03380259]
["bitfinex","BTCUSD",1764971206126,0.22396186,89338.0,89337.0,0.02231259]
["bitfinex","BTCUSD",1764971206524,0.22396186,89338.0,89331.0,0.02832322]
["bitfinex","BTCUSD",1764971206525,0.22388393,89332.0,89331.0,0.02832322]
["bitfinex","BTCUSD",1764971207075,0.22388393,89332.0,89331.0,0.06746322]
["bitfinex","BTCUSD",1764971207484,0.22388393,89332.0,89331.0,0.04457322]
["bitfinex","BTCUSD",1764971207608,0.22388393,89332.0,89331.0,0.05063581]
["bitfinex","BTCUSD",1764971207814,0.22388393,89332.0,89326.0,0.01149]
["bitfinex","BTCUSD",1764971207815,0.22389647,89327.0,89326.0,0.01149]
["bitfinex","BTCUSD",1764971208024,0.22389647,89327.0,89326.0,0.03380259]
["bitfinex","BTCUSD",1764971208239,0.22389647,89327.0,89326.0,0.01149]
["bitfinex","BTCUSD",1764971208454,0.22390649,89323.0,89322.0,0.01211]
["bitfinex","BTCUSD",1764971208655,0.22390649,89323.0,89322.0,0.03442259]
["bitfinex","BTCUSD",1764971209275,0.22390649,89323.0,89322.0,0.07406259]
["bitfinex","BTCUSD",1764971209470,0.22390649,89323.0,89322.0,0.02231259]
["bitfinex","BTCUSD",1764971210091,0.22392153,89317.0,89316.0,0.05063581]
["bitfinex","BTCUSD",1764971210507,0.22392153,89317.0,89316.0,0.06664581]
["bitfinex","BTCUSD",1764971210801,0.22392153,89317.0,89316.0,0.09027581]
["bitfinex","BTCUSD",1764971211203,0.22392153,89317.0,89316.0,0.06796322]
["bitfinex","BTCUSD",1764971212183,0.22392153,89317.0,89316.0,0.06896322]
["bitfinex","BTCUSD",1764971213226,0.22392153,89317.0,89316.0,0.06996322]
["bitfinex","BTCUSD",1764971215529,0.22392153,89317.0,89316.0,0.03032322]
["bitfinex","BTCUSD",1764971216310,0.22392153,89317.0,89316.0,0.02932322]
["bitfinex","BTCUSD",1764971216509,0.22392153,89317.0,89316.0,0.02832322]
["bitfinex","BTCUSD",1764971218200,0.22392153,89317.0,89316.0,0.04433322]
["bitfinex","BTCUSD",1764971221458,0.22392153,89317.0,89316.0,0.01149]
["bitfinex","BTCUSD",1764971221636,0.22392404,89316.0,89315.0,0.02231259]
["bitfinex","BTCUSD",1764971222263,0.22395162,89305.0,89304.0,0.03360259]
["bitfinex","BTCUSD",1764971222468,0.22396165,89301.0,89300.0,0.03914581]
["bitfinex","BTCUSD",1764971222975,0.22398172,89293.0,89292.0,0.03360259]
["bitfinex","BTCUSD",1764971223346,0.22398172,89293.0,89292.0,0.03370885]
["bitfinex","BTCUSD",1764971224773,0.22398172,89293.0,89292.0,0.03570885]
["bitfinex","BTCUSD",1764971225142,0.22398172,89293.0,89292.0,0.03670885]
["bitfinex","BTCUSD",1764971228959,0.23517629,89295.0,89292.0,0.05232885]
["bitfinex","BTCUSD",1764971229157,0.23515913,89303.0,89302.0,0.02231259]
["bitfinex","BTCUSD",1764971229361,0.23515913,89303.0,89302.0,0.05039259]
["bitfinex","BTCUSD",1764971229563,0.23515913,89303.0,89302.0,0.07395259]
["bitfinex","BTCUSD",1764971230582,0.23515913,89303.0,89302.0,0.07495259]
["bitfinex","BTCUSD",1764971231684,0.23515913,89303.0,89302.0,0.03677259]
["bitfinex","BTCUSD",1764971233298,0.23515913,89303.0,89302.0,0.02431259]
["bitfinex","BTCUSD",1764971234611,0.236772,89303.0,89302.0,0.02431259]
["bitfinex","BTCUSD",1764971239232,0.577452,89303.0,89302.0,0.002]
["bitfinex","BTCUSD",1764971241270,0.54698172,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971241480,0.58870281,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971241705,0.59913119,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971241907,0.60361598,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971242149,0.71332104,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971242364,0.73015426,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971242580,0.71972588,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971242790,0.73015041,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971243729,0.73715041,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971245134,0.73714299,89293.0,89292.0,0.00010626]
["bitfinex","BTCUSD",1764971248711,0.54698673,89291.0,89290.0,0.0004]
["bitfinex","BTCUSD",1764971248913,0.58144493,89291.0,89290.0,0.00045324]
["bitfinex","BTCUSD",1764971249114,0.54701182,89281.0,89270.0,0.0004]
["bitfinex","BTCUSD",1764971249376,0.54701182,89281.0,89280.0,0.00051875]
["bitfinex","BTCUSD",1764971249377,0.56469182,89281.0,89280.0,0.00051875]
["bitfinex","BTCUSD",1764971249569,0.54703692,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1764971249723,0.56471692,89271.0,89270.0,0.00079645]
["bitfinex","BTCUSD",1764971250369,0.57717692,89271.0,89270.0,0.00079645]
["bitfinex","BTCUSD",1764971251075,0.57817692,89271.0,89270.0,0.00079645]
["bitfinex","BTCUSD",1764971251239,0.57817692,89271.0,89236.0,0.22412248]
["bitfinex","BTCUSD",1764971251240,0.22411223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764971251452,0.22450732,89241.0,89240.0,0.02271259]
["bitfinex","BTCUSD",1764971252437,0.22450732,89241.0,89240.0,0.02371259]
["bitfinex","BTCUSD",1764971255063,0.22450732,89241.0,89240.0,0.02492606]
["bitfinex","BTCUSD",1764971256692,0.22450732,89241.0,89240.0,0.04148606]
["bitfinex","BTCUSD",1764971261503,0.00039509,89241.0,89240.0,0.04148606]
["bitfinex","BTCUSD",1764971261726,0.22450732,89241.0,89240.0,0.04148606]
["bitfinex","BTCUSD",1764971262561,0.22450732,89241.0,89240.0,0.06439606]
["bitfinex","BTCUSD",1764971263266,0.00039509,89241.0,89240.0,0.06439606]
["bitfinex","BTCUSD",1764971263422,0.00039509,89241.0,89240.0,0.2885108]
["bitfinex","BTCUSD",1764971264159,0.22409782,89247.0,89240.0,0.2885108]
["bitfinex","BTCUSD",1764971264160,0.01120272,89264.0,89263.0,0.02231259]
["bitfinex","BTCUSD",1764971264364,0.23525962,89264.0,89263.0,0.02236583]
["bitfinex","BTCUSD",1764971264523,0.23524997,89267.0,89266.0,0.02231259]
["bitfinex","BTCUSD",1764971264726,0.23524997,89267.0,89266.0,0.03887259]
["bitfinex","BTCUSD",1764971265097,0.23524997,89267.0,89266.0,0.06178259]
["bitfinex","BTCUSD",1764971265230,0.01120234,89267.0,89266.0,0.06178259]
["bitfinex","BTCUSD",1764971265635,0.2352493,89267.0,89266.0,0.06278259]
["bitfinex","BTCUSD",1764971267709,0.23686217,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764971273106,0.23686217,89267.0,89266.0,0.02331259]
["bitfinex","BTCUSD",1764971273320,0.23686217,89267.0,89266.0,0.02373718]
["bitfinex","BTCUSD",1764971277608,0.23686217,89267.0,89266.0,0.03913718]
["bitfinex","BTCUSD",1764971278030,0.23686217,89267.0,89266.0,0.02373718]
["bitfinex","BTCUSD",1764971285381,0.01120159,89273.0,89272.0,0.02231259]
["bitfinex","BTCUSD",1764971285559,0.22403464,89272.0,89263.0,0.87071483]
["bitfinex","BTCUSD",1764971285758,0.22403464,89272.0,89271.0,0.03913721]
["bitfinex","BTCUSD",1764971285959,0.23523364,89273.0,89272.0,0.02230399]
["bitfinex","BTCUSD",1764971286131,0.23523364,89273.0,89272.0,0.03734399]
["bitfinex","BTCUSD",1764971287380,0.23523364,89273.0,89267.0,0.03361399]
["bitfinex","BTCUSD",1764971287381,0.22404445,89268.0,89267.0,0.03361399]
["bitfinex","BTCUSD",1764971287777,0.22404262,89269.0,89268.0,0.02230399]
["bitfinex","BTCUSD",1764971287954,0.23523364,89273.0,89271.0,0.02230399]
["bitfinex","BTCUSD",1764971287955,0.23523626,89272.0,89271.0,0.02230399]
["bitfinex","BTCUSD",1764971288353,0.23523626,89272.0,89271.0,0.04694399]
["bitfinex","BTCUSD",1764971288564,0.23523626,89272.0,89271.0,0.06198399]
["bitfinex","BTCUSD",1764971289577,0.23523626,89272.0,89271.0,0.03734399]
["bitfinex","BTCUSD",1764971289803,0.23523626,89272.0,89271.0,0.03834399]
["bitfinex","BTCUSD",1764971290199,0.23523626,89272.0,89271.0,0.02330399]
["bitfinex","BTCUSD",1764971290404,0.55984913,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764971291837,0.2240821,89253.0,89252.0,0.03361399]
["bitfinex","BTCUSD",1764971292021,0.2240821,89253.0,89252.0,0.03368934]
["bitfinex","BTCUSD",1764971292248,0.2240821,89253.0,89252.0,0.03453865]
["bitfinex","BTCUSD",1764971293288,0.2240821,89253.0,89252.0,0.07521865]
["bitfinex","BTCUSD",1764971293496,0.2240821,89253.0,89252.0,0.05057865]
["bitfinex","BTCUSD",1764971295360,0.2240821,89253.0,89252.0,0.07521865]
["bitfinex","BTCUSD",1764971296637,0.2240821,89253.0,89252.0,0.05057865]
["bitfinex","BTCUSD",1764971296975,0.2240821,89253.0,89252.0,0.03553865]
["bitfinex","BTCUSD",1764971298231,0.2240821,89253.0,89252.0,0.02422865]
["bitfinex","BTCUSD",1764971300390,0.2240821,89253.0,89252.0,0.00192466]
["bitfinex","BTCUSD",1764971300733,0.2417621,89253.0,89252.0,0.00192466]
["bitfinex","BTCUSD",1764971303784,0.5647621,89253.0,89252.0,0.00192466]
["bitfinex","BTCUSD",1764971306090,0.67646716,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971306254,0.70050916,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971306451,0.72042615,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971307411,0.70999597,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971307827,0.58261091,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971308021,0.5717621,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971308255,0.5540821,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971308460,0.2487621,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971308673,0.2310821,89253.0,89252.0,0.00092466]
["bitfinex","BTCUSD",1764971308854,0.2310821,89253.0,89252.0,0.03826865]
["bitfinex","BTCUSD",1764971309051,0.2310821,89253.0,89252.0,0.04060466]
["bitfinex","BTCUSD",1764971309348,0.2290821,89253.0,89252.0,0.06290865]
["bitfinex","BTCUSD",1764971309752,0.2240821,89253.0,89252.0,0.06290865]
["bitfinex","BTCUSD",1764971310330,0.23526775,89260.0,89259.0,0.02230399]
["bitfinex","BTCUSD",1764971310598,0.23527251,89259.0,89258.0,0.02230399]
["bitfinex","BTCUSD",1764971310872,0.01120322,89260.0,89259.0,0.03734399]
["bitfinex","BTCUSD",1764971310873,0.23526927,89260.0,89259.0,0.03734399]
["bitfinex","BTCUSD",1764971311071,0.01120322,89260.0,89259.0,0.04865399]
["bitfinex","BTCUSD",1764971311518,0.64681858,89270.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764971311519,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764971311715,0.65802055,89270.0,89269.0,0.04865399]
["bitfinex","BTCUSD",1764971311834,0.23524319,89270.0,89269.0,0.04865399]
["bitfinex","BTCUSD",1764971312039,0.23524319,89270.0,89269.0,0.07329399]
["bitfinex","BTCUSD",1764971312894,0.23524319,89270.0,89269.0,0.07429399]
["bitfinex","BTCUSD",1764971314036,0.22401784,89279.0,89269.0,0.07429399]
["bitfinex","BTCUSD",1764971314037,0.01120121,89276.0,89271.0,0.02230399]
["bitfinex","BTCUSD",1764971314296,0.23522799,89276.0,89274.0,0.02230399]
["bitfinex","BTCUSD",1764971314465,0.22402129,89278.0,89277.0,0.02230399]
["bitfinex","BTCUSD",1764971314665,0.22402129,89278.0,89277.0,0.06279399]
["bitfinex","BTCUSD",1764971317052,0.22402129,89278.0,89276.0,0.02230399]
["bitfinex","BTCUSD",1764971317053,0.22402298,89277.0,89276.0,0.02230399]
["bitfinex","BTCUSD",1764971317492,0.22402298,89277.0,89276.0,0.03821399]
["bitfinex","BTCUSD",1764971318137,0.01120084,89279.0,89278.0,0.02230399]
["bitfinex","BTCUSD",1764971318351,0.23521768,89279.0,89278.0,0.02230399]
["bitfinex","BTCUSD",1764971318573,0.23683055,89279.0,89278.0,0.02230399]
["bitfinex","BTCUSD",1764971321827,0.22403418,89273.0,89272.0,0.02230399]
["bitfinex","BTCUSD",1764971322469,0.22403418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971322728,0.22403418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971322946,0.22403418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971322947,0.56471418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971326401,0.56571418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971326808,0.54803418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971327006,0.54803418,89273.0,89272.0,0.0638666]
["bitfinex","BTCUSD",1764971327193,0.56571418,89273.0,89272.0,0.0638666]
["bitfinex","BTCUSD",1764971327396,0.56571418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971327651,0.56671418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971327861,0.22603418,89273.0,89272.0,0.0638666]
["bitfinex","BTCUSD",1764971328359,0.22603418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971328566,0.22503418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971328874,0.22403418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971334329,0.22403418,89273.0,89272.0,0.0638666]
["bitfinex","BTCUSD",1764971335193,0.22403418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971339365,0.22403418,89273.0,89272.0,0.0618666]
["bitfinex","BTCUSD",1764971339566,0.22403418,89273.0,89272.0,0.0391066]
["bitfinex","BTCUSD",1764971340659,0.22403418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971341099,0.22403418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971341297,0.22403418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971343417,0.22403418,89273.0,89272.0,0.0638566]
["bitfinex","BTCUSD",1764971345603,0.22403418,89273.0,89272.0,0.0389166]
["bitfinex","BTCUSD",1764971346292,0.22403418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971346492,0.22403418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971347832,0.54703418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971354516,0.54703418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971354685,0.54703418,89273.0,89272.0,0.0225466]
["bitfinex","BTCUSD",1764971361187,0.54703418,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971361574,0.5711209,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971361774,0.58157466,89273.0,89272.0,0.00024261]
["bitfinex","BTCUSD",1764971362133,0.70310972,89273.0,89272.0,1e-08]
["bitfinex","BTCUSD",1764971362347,0.2240821,89253.0,89252.0,7.535e-05]
["bitfinex","BTCUSD",1764971362759,0.5470821,89253.0,89252.0,7.535e-05]
["bitfinex","BTCUSD",1764971363032,0.56391532,89253.0,89252.0,7.535e-05]
["bitfinex","BTCUSD",1764971364308,0.56391532,89253.0,89252.0,0.00107535]
["bitfinex","BTCUSD",1764971367196,0.56591532,89253.0,89252.0,0.00107535]
["bitfinex","BTCUSD",1764971367547,0.56591532,89253.0,89252.0,7.535e-05]
["bitfinex","BTCUSD",1764971368086,0.56991532,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971370141,0.56991532,89253.0,89252.0,0.02298602]
["bitfinex","BTCUSD",1764971376302,0.56991532,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971379902,0.6326502,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971380116,0.64308443,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971380536,0.64308213,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971380748,0.6326502,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971380953,0.59395708,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971381159,0.61163708,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971382418,0.58759532,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971382613,0.61162841,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971387494,0.62206256,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971387880,0.70052565,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971388805,0.69852565,89253.0,89252.0,0.00068203]
["bitfinex","BTCUSD",1764971389013,0.69852565,89253.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764971389014,0.54711223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764971389216,0.56491069,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764971389658,0.6428403,89241.0,89240.0,0.00076409]
["bitfinex","BTCUSD",1764971390287,0.6546703,89241.0,89240.0,0.00076409]
["bitfinex","BTCUSD",1764971390501,0.6546703,89241.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971390502,0.54713735,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971390733,0.56481735,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971391131,0.60378541,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971391352,0.62061863,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971391964,0.62261863,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971392171,0.59857399,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971392594,0.62260932,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971392853,0.62422219,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971393071,0.64636011,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971393313,0.62232478,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971393836,0.60964478,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971394064,0.62732478,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971394974,0.65134477,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971395130,0.54716247,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971395324,0.56645534,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971397168,0.56945534,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971397388,0.57145534,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971397678,0.57145534,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971397890,0.6811604,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971398431,0.68564869,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971400262,0.57594363,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971401428,0.61034271,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971402015,0.58635461,89221.0,89220.0,0.001007]
["bitfinex","BTCUSD",1764971403440,0.5471876,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971403682,0.5648676,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971404071,0.56935649,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971404747,0.57247488,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971406328,0.57447488,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764971408947,0.57447488,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764971408948,0.54721273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764971409099,0.56489273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764971409300,0.56489273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971409509,0.57672273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971409918,0.65307611,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971410480,0.55904273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971410684,0.58072273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971410840,0.58372273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971413102,0.56604273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971413327,0.58372273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971420385,0.56604273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971420584,0.58372273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971422367,0.56604273,89201.0,89200.0,0.01744721]
["bitfinex","BTCUSD",1764971422571,0.58372273,89201.0,89200.0,0.0397512]
["bitfinex","BTCUSD",1764971422771,0.58372273,89201.0,89200.0,0.0233112]
["bitfinex","BTCUSD",1764971422983,0.58372273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971424199,0.60781571,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971424395,0.61827308,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971424713,0.60781571,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971425243,0.61827319,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971425450,0.58372273,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971425650,0.60782001,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971426252,0.61827878,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971426452,0.61828009,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971428291,0.60782001,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971428698,0.61828328,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971430095,0.60060328,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971430303,0.61828328,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971431613,0.72798834,89201.0,89200.0,0.00100721]
["bitfinex","BTCUSD",1764971432642,0.22428816,89171.0,89169.0,0.02230399]
["bitfinex","BTCUSD",1764971432836,0.24196816,89171.0,89169.0,0.02230399]
["bitfinex","BTCUSD",1764971433078,0.24196816,89171.0,89170.0,0.02270399]
["bitfinex","BTCUSD",1764971433236,0.27564263,89171.0,89170.0,0.02270399]
["bitfinex","BTCUSD",1764971433704,0.25796263,89171.0,89170.0,0.06199399]
["bitfinex","BTCUSD",1764971433838,0.25808094,89171.0,89170.0,0.06199399]
["bitfinex","BTCUSD",1764971434247,0.25808094,89171.0,89170.0,0.04182399]
["bitfinex","BTCUSD",1764971436629,0.00011831,89171.0,89170.0,0.06499399]
["bitfinex","BTCUSD",1764971437010,0.00011831,89171.0,89170.0,0.32854695]
["bitfinex","BTCUSD",1764971437330,0.00011831,89171.0,89170.0,0.30611789]
["bitfinex","BTCUSD",1764971438520,0.00011831,89171.0,89170.0,0.30702911]
["bitfinex","BTCUSD",1764971439547,0.00011831,89171.0,89170.0,0.08273843]
["bitfinex","BTCUSD",1764971440150,0.00011831,89171.0,89170.0,0.30702911]
["bitfinex","BTCUSD",1764971440372,0.00011831,89171.0,89170.0,0.08273843]
["bitfinex","BTCUSD",1764971440570,0.22440647,89171.0,89170.0,0.08273843]
["bitfinex","BTCUSD",1764971440777,0.22440647,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971441864,0.22440647,89171.0,89170.0,0.06590521]
["bitfinex","BTCUSD",1764971442103,0.22440647,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971442710,0.22440647,89171.0,89170.0,0.02661521]
["bitfinex","BTCUSD",1764971443077,0.22601934,89171.0,89170.0,0.02661521]
["bitfinex","BTCUSD",1764971446142,0.22601934,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971446599,0.22601934,89171.0,89170.0,0.06590521]
["bitfinex","BTCUSD",1764971446772,0.22601934,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971449049,0.2596943,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971454688,0.2596943,89171.0,89170.0,0.06692521]
["bitfinex","BTCUSD",1764971455124,0.2596943,89171.0,89170.0,0.04273521]
["bitfinex","BTCUSD",1764971455349,0.2596943,89171.0,89170.0,0.02661521]
["bitfinex","BTCUSD",1764971455551,0.2596943,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971456780,0.5826943,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971458953,0.69239936,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971459176,0.5826943,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971460197,0.5846943,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971460403,0.60876384,89171.0,89170.0,0.00431122]
["bitfinex","BTCUSD",1764971460802,0.60876384,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971461013,0.61921008,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971461823,0.62644384,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971464088,0.62648384,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971464630,0.60876384,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971464873,0.62648384,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971466287,0.5846943,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971466450,0.6024143,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971466650,0.5846943,89171.0,89170.0,0.02361521]
["bitfinex","BTCUSD",1764971467036,0.6024143,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971469925,0.5846943,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971470125,0.6024143,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971470368,0.5846943,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971470566,0.6024143,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971470787,0.5846943,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971470927,0.6024143,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971472934,0.62646658,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971476240,0.63690508,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971478035,0.66695138,89171.0,89170.0,0.00131122]
["bitfinex","BTCUSD",1764971478237,0.33428,89170.0,89140.0,0.01683322]
["bitfinex","BTCUSD",1764971478419,0.23000364,89141.0,89140.0,0.03913721]
["bitfinex","BTCUSD",1764971479064,0.22436364,89141.0,89140.0,0.03913721]
["bitfinex","BTCUSD",1764971479269,0.22436364,89141.0,89140.0,0.02230399]
["bitfinex","BTCUSD",1764971479640,0.00011824,89141.0,89140.0,0.26189015]
["bitfinex","BTCUSD",1764971479863,0.00011824,89141.0,89140.0,0.03752399]
["bitfinex","BTCUSD",1764971479864,0.22448188,89141.0,89140.0,0.03752399]
["bitfinex","BTCUSD",1764971480474,0.22448188,89141.0,89140.0,0.06113399]
["bitfinex","BTCUSD",1764971481063,0.22448188,89141.0,89140.0,0.06213399]
["bitfinex","BTCUSD",1764971481509,0.22548188,89141.0,89140.0,0.06713399]
["bitfinex","BTCUSD",1764971481664,0.23112188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971481869,0.23112188,89141.0,89140.0,0.02830399]
["bitfinex","BTCUSD",1764971483106,0.25942587,89141.0,89140.0,0.02830399]
["bitfinex","BTCUSD",1764971483284,0.58242587,89141.0,89140.0,0.02830399]
["bitfinex","BTCUSD",1764971483722,0.58806587,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971483921,0.55976188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971484123,0.57168188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971484396,0.58940188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971485003,0.57168188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971485212,0.58940188,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971485630,0.64666763,89141.0,89140.0,0.006]
["bitfinex","BTCUSD",1764971486187,0.64566763,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764971486389,0.58840188,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764971486574,0.58276188,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764971486761,0.58840188,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764971487141,0.54736868,89139.0,89138.0,0.02230399]
["bitfinex","BTCUSD",1764971487274,0.57072868,89139.0,89138.0,0.02230399]
["bitfinex","BTCUSD",1764971488090,0.55300868,89139.0,89138.0,0.02230399]
["bitfinex","BTCUSD",1764971488295,0.54738378,89133.0,89132.0,0.03422399]
["bitfinex","BTCUSD",1764971488491,0.22438378,89133.0,89132.0,0.03422399]
["bitfinex","BTCUSD",1764971489140,0.22438378,89133.0,89132.0,0.03537889]
["bitfinex","BTCUSD",1764971489720,0.23102378,89133.0,89132.0,0.02845889]
["bitfinex","BTCUSD",1764971489919,0.57738378,89133.0,89132.0,0.0061549]
["bitfinex","BTCUSD",1764971490334,0.61107595,89133.0,89132.0,0.0061549]
["bitfinex","BTCUSD",1764971491475,0.61107595,89133.0,89132.0,0.0071549]
["bitfinex","BTCUSD",1764971491857,0.58932882,89133.0,89132.0,0.0071549]
["bitfinex","BTCUSD",1764971492064,0.58368882,89133.0,89132.0,0.0071549]
["bitfinex","BTCUSD",1764971492269,0.22699665,89133.0,89132.0,0.06828889]
["bitfinex","BTCUSD",1764971492584,0.001,89133.0,89132.0,0.06828889]
["bitfinex","BTCUSD",1764971492990,0.001,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971495287,0.001,89133.0,89132.0,0.29295519]
["bitfinex","BTCUSD",1764971495686,0.001,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971496589,0.22538378,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971496808,0.22538378,89133.0,89132.0,0.04467889]
["bitfinex","BTCUSD",1764971496809,0.001,89133.0,89132.0,0.04467889]
["bitfinex","BTCUSD",1764971497051,0.001,89133.0,89132.0,0.29295519]
["bitfinex","BTCUSD",1764971504462,0.22538378,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971504679,0.001,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971504880,0.001,89133.0,89132.0,0.29295519]
["bitfinex","BTCUSD",1764971513537,0.001,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971514237,0.22538378,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971515647,0.001,89133.0,89132.0,0.06856889]
["bitfinex","BTCUSD",1764971515848,0.001,89133.0,89132.0,0.31539382]
["bitfinex","BTCUSD",1764971516159,0.001,89133.0,89132.0,0.29295519]
["bitfinex","BTCUSD",1764971527553,0.001,89133.0,89132.0,0.35547818]
["bitfinex","BTCUSD",1764971527752,0.001,89133.0,89132.0,0.33317419]
["bitfinex","BTCUSD",1764971527955,0.001,89133.0,89132.0,0.35547818]
["bitfinex","BTCUSD",1764971528356,0.001,89133.0,89132.0,0.35447818]
["bitfinex","BTCUSD",1764971528799,0.001,89133.0,89132.0,0.35547818]
["bitfinex","BTCUSD",1764971529890,0.00011824,89141.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1764971530096,0.00011824,89141.0,89140.0,0.27971337]
["bitfinex","BTCUSD",1764971530299,0.00011824,89141.0,89140.0,0.30459337]
["bitfinex","BTCUSD",1764971531497,0.00011824,89141.0,89140.0,0.30759337]
["bitfinex","BTCUSD",1764971534727,0.22448188,89141.0,89140.0,0.08322721]
["bitfinex","BTCUSD",1764971534927,0.00011824,89141.0,89140.0,0.08322721]
["bitfinex","BTCUSD",1764971535246,0.00011824,89141.0,89140.0,0.30759337]
["bitfinex","BTCUSD",1764971535575,0.00011824,89141.0,89140.0,0.30850505]
["bitfinex","BTCUSD",1764971536272,0.00011824,89141.0,89140.0,0.08413889]
["bitfinex","BTCUSD",1764971536432,0.00011824,89141.0,89140.0,0.30850505]
["bitfinex","BTCUSD",1764971537122,0.22448188,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971537690,0.22448188,89141.0,89140.0,0.04500168]
["bitfinex","BTCUSD",1764971542215,0.22448188,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971542216,0.23012188,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971542463,0.23012188,89141.0,89140.0,0.00391168]
["bitfinex","BTCUSD",1764971542625,0.23012188,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971543191,0.25633755,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971543347,0.25633755,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971543763,0.25633755,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971544093,0.25633755,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971544312,0.25633755,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971546129,0.25069755,89141.0,89140.0,0.04242567]
["bitfinex","BTCUSD",1764971546330,0.25069755,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971546745,0.25069755,89141.0,89140.0,0.04242567]
["bitfinex","BTCUSD",1764971547608,0.25069755,89141.0,89140.0,0.02621567]
["bitfinex","BTCUSD",1764971549148,0.25069755,89141.0,89140.0,0.04200168]
["bitfinex","BTCUSD",1764971549374,0.25069755,89141.0,89140.0,0.06430567]
["bitfinex","BTCUSD",1764971549521,0.25069755,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971549725,0.02633391,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971549967,0.00011824,89141.0,89140.0,0.28867183]
["bitfinex","BTCUSD",1764971550156,0.00011824,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971550595,0.00011824,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971551356,0.00011824,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971559908,0.00011824,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971561140,0.00011824,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971561342,0.03379933,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971562461,0.03379933,89141.0,89140.0,0.06730567]
["bitfinex","BTCUSD",1764971562602,0.03379933,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971563005,0.00011824,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971567579,0.03379876,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971568817,0.00011824,89141.0,89140.0,0.35419482]
["bitfinex","BTCUSD",1764971577405,0.00011824,89141.0,89140.0,0.29167183]
["bitfinex","BTCUSD",1764971577557,0.00011824,89141.0,89140.0,0.06638567]
["bitfinex","BTCUSD",1764971577770,0.01133579,89141.0,89140.0,0.06638567]
["bitfinex","BTCUSD",1764971578337,0.23569943,89141.0,89140.0,0.06638567]
["bitfinex","BTCUSD",1764971578781,0.01133579,89141.0,89140.0,0.06638567]
["bitfinex","BTCUSD",1764971579635,0.23569943,89141.0,89140.0,0.06638567]
["bitfinex","BTCUSD",1764971580454,0.5893123,89141.0,89140.0,0.00391168]
["bitfinex","BTCUSD",1764971582466,0.5893123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971582677,0.5903123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971582883,0.5913123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971583585,0.5856723,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971585651,0.5679523,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971585976,0.5856723,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971592989,0.5679523,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971593194,0.5856723,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971594299,0.5913123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971594908,0.5856723,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971595627,0.5679523,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971595837,0.5913123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971597562,0.5903123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971597983,0.5923123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971598186,0.5913123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971598614,0.5933123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971599384,0.5755923,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971599581,0.5933123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971600546,0.5755923,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971600729,0.5933123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971601148,0.5643123,89141.0,89140.0,0.00091168]
["bitfinex","BTCUSD",1764971601352,0.5643123,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971601564,0.5820323,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971602758,0.5643123,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971602964,0.5820323,89141.0,89140.0,0.02321567]
["bitfinex","BTCUSD",1764971603480,0.01533579,89141.0,89140.0,0.06326567]
["bitfinex","BTCUSD",1764971603689,0.00411824,89141.0,89140.0,0.06326567]
["bitfinex","BTCUSD",1764971604368,0.00011824,89141.0,89140.0,0.06326567]
["bitfinex","BTCUSD",1764971604796,0.00111824,89141.0,89140.0,0.06326567]
["bitfinex","BTCUSD",1764971605475,0.00111824,89141.0,89140.0,0.28763183]
["bitfinex","BTCUSD",1764971605700,0.00111824,89141.0,89140.0,0.06426567]
["bitfinex","BTCUSD",1764971606373,0.00111824,89141.0,89140.0,0.28863183]
["bitfinex","BTCUSD",1764971606595,0.00111824,89141.0,89140.0,0.06426567]
["bitfinex","BTCUSD",1764971606810,0.00011824,89141.0,89140.0,0.28863183]
["bitfinex","BTCUSD",1764971607263,0.00111824,89141.0,89140.0,0.35515482]
["bitfinex","BTCUSD",1764971608610,0.00111824,89141.0,89140.0,0.35415482]
["bitfinex","BTCUSD",1764971608989,0.00111824,89141.0,89140.0,0.35515482]
["bitfinex","BTCUSD",1764971609744,0.00111824,89141.0,89140.0,0.35115482]
["bitfinex","BTCUSD",1764971609997,0.00011824,89141.0,89140.0,0.35115482]
["bitfinex","BTCUSD",1764971610151,0.00111824,89141.0,89140.0,0.35515482]
["bitfinex","BTCUSD",1764971611184,0.00111824,89141.0,89140.0,0.33285083]
["bitfinex","BTCUSD",1764971612199,0.00111824,89141.0,89140.0,0.35515482]
["bitfinex","BTCUSD",1764971612599,0.14484518,89140.0,89139.0,0.24667267]
["bitfinex","BTCUSD",1764971613014,0.14484518,89140.0,89139.0,0.26171267]
["bitfinex","BTCUSD",1764971613820,0.14484518,89140.0,89139.0,0.26571267]
["bitfinex","BTCUSD",1764971614027,0.14484518,89140.0,89139.0,0.26671267]
["bitfinex","BTCUSD",1764971614376,0.14484518,89140.0,89139.0,0.28443267]
["bitfinex","BTCUSD",1764971614754,0.14484518,89140.0,89139.0,0.30816267]
["bitfinex","BTCUSD",1764971616976,0.14484518,89140.0,89139.0,0.45696267]
["bitfinex","BTCUSD",1764971618124,0.14484518,89140.0,89139.0,0.43924267]
["bitfinex","BTCUSD",1764971618335,0.14484518,89140.0,89139.0,0.45696267]
["bitfinex","BTCUSD",1764971618765,0.14484518,89140.0,89139.0,0.50176566]
["bitfinex","BTCUSD",1764971618970,0.45171342,89141.0,89140.0,0.64723314]
["bitfinex","BTCUSD",1764971619125,0.45171342,89141.0,89140.0,0.81976314]
["bitfinex","BTCUSD",1764971619329,0.45171342,89141.0,89140.0,1.52904014]
["bitfinex","BTCUSD",1764971620195,0.45171342,89141.0,89140.0,1.53004014]
["bitfinex","BTCUSD",1764971620591,0.45271342,89141.0,89140.0,1.53404014]
["bitfinex","BTCUSD",1764971620801,0.45271342,89141.0,89140.0,0.60151915]
["bitfinex","BTCUSD",1764971621136,0.45271342,89141.0,89140.0,0.64354314]
["bitfinex","BTCUSD",1764971622804,0.45271342,89141.0,89140.0,0.62582314]
["bitfinex","BTCUSD",1764971623006,0.45271342,89141.0,89140.0,0.64354314]
["bitfinex","BTCUSD",1764971628438,0.001,89141.0,89140.0,0.64354314]
["bitfinex","BTCUSD",1764971630102,0.001,89141.0,89140.0,1.026869]
["bitfinex","BTCUSD",1764971630489,0.001,89141.0,89140.0,0.96654314]
["bitfinex","BTCUSD",1764971634636,0.00083,89141.0,89140.0,0.96654314]
["bitfinex","BTCUSD",1764971639749,0.00083,89141.0,89140.0,0.98898314]
["bitfinex","BTCUSD",1764971639946,0.00083,89141.0,89140.0,1.04660145]
["bitfinex","BTCUSD",1764971640367,0.00083,89141.0,89140.0,0.96654314]
["bitfinex","BTCUSD",1764971640570,0.00083,89141.0,89140.0,1.04660145]
["bitfinex","BTCUSD",1764971640776,0.22427042,89179.0,89140.0,1.04660145]
["bitfinex","BTCUSD",1764971640777,0.02998959,89198.0,89150.0,0.00099999]
["bitfinex","BTCUSD",1764971640971,0.02998959,89198.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971640972,0.01121151,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971641213,0.2370547,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971641720,0.2370547,89194.0,89193.0,0.04635399]
["bitfinex","BTCUSD",1764971641898,0.2370547,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971643348,0.2380547,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971643848,0.2370547,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971644056,0.2380547,89194.0,89193.0,0.02230399]
["bitfinex","BTCUSD",1764971644818,0.2380547,89194.0,89193.0,0.06289399]
["bitfinex","BTCUSD",1764971645064,0.00261287,89194.0,89193.0,0.28712683]
["bitfinex","BTCUSD",1764971645286,0.001,89194.0,89193.0,0.28712683]
["bitfinex","BTCUSD",1764971645463,0.001,89194.0,89193.0,0.06289399]
["bitfinex","BTCUSD",1764971645660,0.001,89194.0,89193.0,0.28712683]
["bitfinex","BTCUSD",1764971646894,0.00011897,89198.0,89197.0,0.24652677]
["bitfinex","BTCUSD",1764971647099,0.00011897,89198.0,89197.0,0.27520677]
["bitfinex","BTCUSD",1764971647313,0.00011897,89198.0,89197.0,0.29946677]
["bitfinex","BTCUSD",1764971648423,0.00111897,89198.0,89197.0,0.29946677]
["bitfinex","BTCUSD",1764971654980,0.00111897,89198.0,89197.0,0.27716278]
["bitfinex","BTCUSD",1764971655583,0.00111897,89198.0,89197.0,0.29946677]
["bitfinex","BTCUSD",1764971659030,0.00111897,89198.0,89197.0,0.31714677]
["bitfinex","BTCUSD",1764971661578,0.00111897,89198.0,89197.0,0.46594677]
["bitfinex","BTCUSD",1764971666241,0.00111897,89198.0,89197.0,0.52846976]
["bitfinex","BTCUSD",1764971668280,0.00111897,89198.0,89197.0,0.51078976]
["bitfinex","BTCUSD",1764971668683,0.00111897,89198.0,89197.0,0.52846976]
["bitfinex","BTCUSD",1764971670205,0.00111897,89198.0,89197.0,0.44826677]
["bitfinex","BTCUSD",1764971670575,0.00111897,89198.0,89197.0,0.46594677]
["bitfinex","BTCUSD",1764971671016,0.00111897,89198.0,89197.0,0.44826677]
["bitfinex","BTCUSD",1764971671237,0.00111897,89198.0,89197.0,0.46594677]
["bitfinex","BTCUSD",1764971671942,0.00111897,89198.0,89197.0,0.44826677]
["bitfinex","BTCUSD",1764971672150,0.00111897,89198.0,89197.0,0.46594677]
["bitfinex","BTCUSD",1764971677809,0.00111897,89198.0,89197.0,0.83378976]
["bitfinex","BTCUSD",1764971677943,0.00111897,89198.0,89197.0,0.88511715]
["bitfinex","BTCUSD",1764971678765,0.00011897,89198.0,89197.0,2.9657129]
["bitfinex","BTCUSD",1764971678974,0.00011897,89198.0,89197.0,2.88911715]
["bitfinex","BTCUSD",1764971679208,0.2240929,89249.0,89197.0,2.88911715]
["bitfinex","BTCUSD",1764971679209,0.01120485,89247.0,89229.0,0.24644636]
["bitfinex","BTCUSD",1764971679406,0.01120485,89247.0,89229.0,0.27077636]
["bitfinex","BTCUSD",1764971679407,0.00352248,89230.0,89229.0,0.27077636]
["bitfinex","BTCUSD",1764971679609,0.00352248,89230.0,89229.0,0.29550636]
["bitfinex","BTCUSD",1764971679787,0.00352248,89230.0,89229.0,0.31233958]
["bitfinex","BTCUSD",1764971681979,0.00352248,89230.0,89229.0,0.33001958]
["bitfinex","BTCUSD",1764971682188,0.00352248,89230.0,89229.0,0.33101958]
["bitfinex","BTCUSD",1764971682608,0.00352248,89230.0,89229.0,0.31333958]
["bitfinex","BTCUSD",1764971682809,0.00352248,89230.0,89229.0,0.33101958]
["bitfinex","BTCUSD",1764971683630,0.00352248,89230.0,89229.0,0.31233958]
["bitfinex","BTCUSD",1764971684038,0.00352248,89230.0,89229.0,0.31333958]
["bitfinex","BTCUSD",1764971684869,0.00452248,89230.0,89229.0,0.31333958]
["bitfinex","BTCUSD",1764971691396,0.00452248,89230.0,89229.0,0.33101958]
["bitfinex","BTCUSD",1764971692378,0.00452248,89230.0,89229.0,0.31333958]
["bitfinex","BTCUSD",1764971692605,0.00452248,89230.0,89229.0,0.33101958]
["bitfinex","BTCUSD",1764971693552,0.00452248,89230.0,89229.0,0.30871559]
["bitfinex","BTCUSD",1764971693788,0.00452248,89230.0,89229.0,0.33101958]
["bitfinex","BTCUSD",1764971693988,0.00452248,89230.0,89229.0,0.30871559]
["bitfinex","BTCUSD",1764971694423,0.00452248,89230.0,89229.0,0.45751559]
["bitfinex","BTCUSD",1764971695174,0.00452248,89230.0,89229.0,0.47981958]
["bitfinex","BTCUSD",1764971695375,0.00452248,89230.0,89229.0,0.45751559]
["bitfinex","BTCUSD",1764971695982,0.00452248,89230.0,89229.0,0.47981958]
["bitfinex","BTCUSD",1764971697435,0.00452248,89230.0,89229.0,0.45751559]
["bitfinex","BTCUSD",1764971697647,0.00452248,89230.0,89229.0,0.47981958]
["bitfinex","BTCUSD",1764971697883,0.00452248,89230.0,89229.0,0.45751559]
["bitfinex","BTCUSD",1764971698005,0.00452248,89230.0,89229.0,0.46213958]
["bitfinex","BTCUSD",1764971701626,0.00452248,89230.0,89229.0,0.43983559]
["bitfinex","BTCUSD",1764971701815,0.00452248,89230.0,89229.0,0.52466257]
["bitfinex","BTCUSD",1764971702013,2.48e-06,89230.0,89229.0,0.52466257]
["bitfinex","BTCUSD",1764971702220,0.0002,89240.0,89239.0,0.24642124]
["bitfinex","BTCUSD",1764971702422,0.0002,89240.0,89239.0,0.26906124]
["bitfinex","BTCUSD",1764971702649,0.00050342,89240.0,89239.0,0.29226124]
["bitfinex","BTCUSD",1764971704179,0.00211629,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971704390,0.24193103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971704686,0.26456103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971704920,0.26456103,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971705130,0.26456103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971705548,0.28224103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971705951,0.28824103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971706159,0.28224103,89240.0,89239.0,0.02330399]
["bitfinex","BTCUSD",1764971706331,0.28224103,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971706764,0.28424103,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971707287,0.28224103,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971707492,0.28424103,89240.0,89239.0,0.02230399]
["bitfinex","BTCUSD",1764971707694,0.01120762,89225.0,89224.0,0.02230399]
["bitfinex","BTCUSD",1764971707894,0.01120762,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971708105,0.23536255,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971709149,0.23636255,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971710062,0.27469255,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971710641,0.59769255,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971710842,0.59769255,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971711585,0.59669255,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971711792,0.61452577,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971712682,0.63120577,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971713211,0.62052577,89225.0,89224.0,0.02369908]
["bitfinex","BTCUSD",1764971713415,0.58219577,89225.0,89224.0,0.02369908]
["bitfinex","BTCUSD",1764971713575,0.25919577,89225.0,89224.0,0.04021908]
["bitfinex","BTCUSD",1764971713773,0.25919577,89225.0,89224.0,0.06341908]
["bitfinex","BTCUSD",1764971713774,0.27887577,89225.0,89224.0,0.06341908]
["bitfinex","BTCUSD",1764971714004,0.26204255,89225.0,89224.0,0.06341908]
["bitfinex","BTCUSD",1764971714402,0.26204255,89225.0,89224.0,0.04021908]
["bitfinex","BTCUSD",1764971714829,0.26204255,89225.0,89224.0,0.02369908]
["bitfinex","BTCUSD",1764971715202,0.24436255,89225.0,89224.0,0.02369908]
["bitfinex","BTCUSD",1764971716698,0.23315242,89225.0,89224.0,0.02369908]
["bitfinex","BTCUSD",1764971717951,0.23315242,89225.0,89224.0,0.06341908]
["bitfinex","BTCUSD",1764971718254,0.009,89225.0,89224.0,0.06341908]
["bitfinex","BTCUSD",1764971718477,0.009,89225.0,89224.0,0.28757401]
["bitfinex","BTCUSD",1764971719752,0.009,89225.0,89224.0,0.26527002]
["bitfinex","BTCUSD",1764971720631,0.007,89225.0,89224.0,0.26527002]
["bitfinex","BTCUSD",1764971720981,0.23534549,89231.0,89228.0,0.22414463]
["bitfinex","BTCUSD",1764971721190,0.23534162,89232.0,89230.0,0.02898]
["bitfinex","BTCUSD",1764971721366,0.23534162,89232.0,89231.0,0.01652]
["bitfinex","BTCUSD",1764971721566,0.01120661,89233.0,89231.0,0.26385666]
["bitfinex","BTCUSD",1764971721764,0.01120661,89233.0,89232.0,0.01652]
["bitfinex","BTCUSD",1764971721965,0.01768,89236.0,89235.0,0.02230399]
["bitfinex","BTCUSD",1764971722535,0.24180479,89236.0,89235.0,0.02230399]
["bitfinex","BTCUSD",1764971722735,0.22412479,89236.0,89235.0,0.02230399]
["bitfinex","BTCUSD",1764971723513,0.23556908,89238.0,89236.0,0.02230399]
["bitfinex","BTCUSD",1764971723719,0.01144872,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971724043,0.23556848,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971724689,0.23856848,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971725264,0.00324274,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971725484,0.00324274,89238.0,89237.0,0.24642627]
["bitfinex","BTCUSD",1764971725815,0.2450425,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971726216,0.00024274,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971726419,0.02092274,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764971726770,0.02092274,89238.0,89237.0,0.28714627]
["bitfinex","BTCUSD",1764971726771,0.01124274,89238.0,89237.0,0.28714627]
["bitfinex","BTCUSD",1764971727295,0.00324274,89238.0,89237.0,0.28614627]
["bitfinex","BTCUSD",1764971727500,0.00024274,89238.0,89237.0,0.28614627]
["bitfinex","BTCUSD",1764971727751,0.00124274,89238.0,89237.0,0.28614627]
["bitfinex","BTCUSD",1764971731796,0.00124274,89238.0,89237.0,0.26384228]
["bitfinex","BTCUSD",1764971731999,0.00124274,89238.0,89237.0,0.28614627]
["bitfinex","BTCUSD",1764971734388,0.00124274,89238.0,89234.0,0.2521691]
["bitfinex","BTCUSD",1764971734389,0.2253625,89238.0,89234.0,0.02803971]
["bitfinex","BTCUSD",1764971734572,0.23532839,89237.0,89236.0,0.02230399]
["bitfinex","BTCUSD",1764971734806,0.2404873,89235.0,89234.0,0.01683322]
["bitfinex","BTCUSD",1764971734974,0.23534948,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971735352,0.23696235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971737229,0.23796235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971740287,0.26083235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971740475,0.23796235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971744599,0.27719235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971745389,0.22415242,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971746744,0.22415242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971747868,0.01281998,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971748273,0.23696235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971749710,0.23796235,89229.0,89228.0,0.02230399]
["bitfinex","BTCUSD",1764971752713,0.22415242,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971757848,0.22415242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971758265,0.22415242,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971758459,0.22415242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971759362,0.26737242,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971759579,0.26737242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971760707,0.26837242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971760883,0.26737242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971762275,0.27037242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971762922,0.27137242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971763329,0.59437242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971767367,0.55115242,89225.0,89224.0,0.00039509]
["bitfinex","BTCUSD",1764971767528,0.22815242,89225.0,89224.0,0.02269908]
["bitfinex","BTCUSD",1764971768323,0.22815242,89225.0,89224.0,0.06326908]
["bitfinex","BTCUSD",1764971769406,0.22815242,89225.0,89224.0,0.03927908]
["bitfinex","BTCUSD",1764971772085,0.004,89225.0,89224.0,0.28742401]
["bitfinex","BTCUSD",1764971772972,0.01120623,89236.0,89234.0,0.22412817]
["bitfinex","BTCUSD",1764971773261,0.01120623,89236.0,89235.0,0.03913721]
["bitfinex","BTCUSD",1764971773262,0.23533102,89236.0,89235.0,0.03913721]
["bitfinex","BTCUSD",1764971773564,0.23533102,89236.0,89235.0,0.05571721]
["bitfinex","BTCUSD",1764971773704,0.23533102,89236.0,89235.0,0.07970721]
["bitfinex","BTCUSD",1764971774737,0.002,89236.0,89235.0,0.07970721]
["bitfinex","BTCUSD",1764971775152,0.23532884,89237.0,89236.0,0.02230399]
["bitfinex","BTCUSD",1764971775372,0.23532884,89237.0,89236.0,0.06287399]
["bitfinex","BTCUSD",1764971776332,0.23732884,89237.0,89236.0,0.06287399]
["bitfinex","BTCUSD",1764971776674,0.007,89237.0,89236.0,0.28699878]
["bitfinex","BTCUSD",1764971778481,0.007,89237.0,89236.0,0.26469479]
["bitfinex","BTCUSD",1764971779764,0.007,89237.0,89236.0,0.28699878]
["bitfinex","BTCUSD",1764971782028,0.005,89237.0,89236.0,0.28699878]
["bitfinex","BTCUSD",1764971782777,0.005,89237.0,89236.0,0.28799878]
["bitfinex","BTCUSD",1764971782992,0.00024274,89238.0,89236.0,0.28799878]
["bitfinex","BTCUSD",1764971782993,0.00024274,89238.0,89237.0,0.24642627]
["bitfinex","BTCUSD",1764971783188,0.00024274,89238.0,89237.0,0.28699627]
["bitfinex","BTCUSD",1764971784359,0.00024274,89238.0,89237.0,0.67251926]
["bitfinex","BTCUSD",1764971784560,0.00024274,89238.0,89237.0,1.21215326]
["bitfinex","BTCUSD",1764971784933,0.00024274,89238.0,89237.0,1.29572835]
["bitfinex","BTCUSD",1764971785467,0.0002,89240.0,89239.0,2.64852423]
["bitfinex","BTCUSD",1764971785468,1e-08,89240.0,89239.0,2.64852423]
["bitfinex","BTCUSD",1764971785677,1e-08,89240.0,89239.0,2.72913022]
["bitfinex","BTCUSD",1764971785849,1e-08,89240.0,89239.0,2.75312022]
["bitfinex","BTCUSD",1764971786041,0.0002,89290.0,89289.0,0.02230399]
["bitfinex","BTCUSD",1764971786225,0.00181287,89290.0,89289.0,0.05114399]
["bitfinex","BTCUSD",1764971786838,0.00181287,89290.0,89289.0,0.07513399]
["bitfinex","BTCUSD",1764971787230,0.00193179,89290.0,89289.0,0.07513399]
["bitfinex","BTCUSD",1764971789217,0.00293179,89290.0,89289.0,0.07513399]
["bitfinex","BTCUSD",1764971790483,0.00293179,89290.0,89289.0,0.03456399]
["bitfinex","BTCUSD",1764971790678,0.22399175,89289.0,89288.0,0.03913721]
["bitfinex","BTCUSD",1764971791460,0.22399175,89289.0,89288.0,0.02230399]
["bitfinex","BTCUSD",1764971791871,0.26462175,89289.0,89288.0,0.02230399]
["bitfinex","BTCUSD",1764971792455,0.22402186,89277.0,89276.0,0.01226]
["bitfinex","BTCUSD",1764971792720,0.23521768,89279.0,89278.0,0.02230399]
["bitfinex","BTCUSD",1764971795300,0.23721768,89279.0,89278.0,0.02230399]
["bitfinex","BTCUSD",1764971795527,0.22402688,89275.0,89274.0,0.01683322]
["bitfinex","BTCUSD",1764971795749,0.22402688,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971797004,0.22402489,89276.0,89275.0,0.02230399]
["bitfinex","BTCUSD",1764971797509,0.0011525,89276.0,89275.0,0.28520082]
["bitfinex","BTCUSD",1764971798373,0.0021525,89276.0,89275.0,0.28520082]
["bitfinex","BTCUSD",1764971800622,0.22617687,89276.0,89275.0,0.06117399]
["bitfinex","BTCUSD",1764971800839,0.0021525,89276.0,89275.0,0.06117399]
["bitfinex","BTCUSD",1764971801708,0.22402688,89275.0,89274.0,0.01683322]
["bitfinex","BTCUSD",1764971801924,0.22402688,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971803173,0.22502688,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971803855,0.001,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971804071,0.22502688,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971807077,0.22614906,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971815607,0.22614906,89275.0,89274.0,0.06387721]
["bitfinex","BTCUSD",1764971816025,0.22614906,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971816623,0.22614906,89275.0,89274.0,0.06387721]
["bitfinex","BTCUSD",1764971817003,0.22614906,89275.0,89274.0,0.03913721]
["bitfinex","BTCUSD",1764971817622,0.00212218,89275.0,89274.0,0.05702322]
["bitfinex","BTCUSD",1764971818933,0.00112218,89275.0,89274.0,0.05702322]
["bitfinex","BTCUSD",1764971820167,0.00112218,89275.0,89274.0,0.05802322]
["bitfinex","BTCUSD",1764971820405,0.00112218,89275.0,89274.0,0.3043566]
["bitfinex","BTCUSD",1764971820575,0.00112218,89275.0,89274.0,0.05558721]
["bitfinex","BTCUSD",1764971820787,0.26540906,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1764971821026,0.22514906,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1764971821155,0.22514906,89275.0,89274.0,0.02330399]
["bitfinex","BTCUSD",1764971821575,0.22514906,89275.0,89274.0,0.02230399]
["bitfinex","BTCUSD",1764971822877,0.22614906,89275.0,89274.0,0.02230399]
["bitfinex","BTCUSD",1764971827962,0.22614906,89275.0,89274.0,0.06171399]
["bitfinex","BTCUSD",1764971828167,0.22614906,89275.0,89274.0,0.03941]
["bitfinex","BTCUSD",1764971829505,0.22614906,89275.0,89274.0,0.01572]
["bitfinex","BTCUSD",1764971830812,0.22403692,89271.0,89270.0,0.02369]
["bitfinex","BTCUSD",1764971830987,0.22403943,89270.0,89269.0,0.02230399]
["bitfinex","BTCUSD",1764971831199,0.2506914,89270.0,89269.0,0.02230399]
["bitfinex","BTCUSD",1764971831408,0.22406453,89260.0,89256.0,0.01226]
["bitfinex","BTCUSD",1764971831707,0.22407959,89254.0,89251.0,0.03549]
["bitfinex","BTCUSD",1764971831909,0.2240821,89253.0,89251.0,0.03549]
["bitfinex","BTCUSD",1764971832773,0.2240821,89253.0,89251.0,0.0118]
["bitfinex","BTCUSD",1764971832965,0.2240821,89253.0,89252.0,0.01883322]
["bitfinex","BTCUSD",1764971833373,0.2240821,89253.0,89252.0,0.01683322]
["bitfinex","BTCUSD",1764971833820,0.2240821,89253.0,89252.0,0.01783322]
["bitfinex","BTCUSD",1764971834499,0.2633421,89253.0,89252.0,0.01783322]
["bitfinex","BTCUSD",1764971834852,0.2395321,89253.0,89252.0,0.01883322]
["bitfinex","BTCUSD",1764971835473,0.2240821,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1764971835805,0.2250821,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1764971836156,0.22409855,89247.0,89244.0,0.24710941]
["bitfinex","BTCUSD",1764971836454,0.22410039,89246.0,89244.0,0.03549]
["bitfinex","BTCUSD",1764971836674,0.22410039,89246.0,89245.0,0.02369]
["bitfinex","BTCUSD",1764971836879,0.22410039,89246.0,89245.0,0.03941]
["bitfinex","BTCUSD",1764971838997,0.22410039,89246.0,89245.0,0.06171399]
["bitfinex","BTCUSD",1764971839593,0.22410039,89246.0,89245.0,0.02230399]
["bitfinex","BTCUSD",1764971839594,0.04087287,89246.0,89245.0,0.02230399]
["bitfinex","BTCUSD",1764971839813,0.22412228,89237.0,89236.0,0.03410399]
["bitfinex","BTCUSD",1764971841614,0.22412228,89237.0,89236.0,0.03510399]
["bitfinex","BTCUSD",1764971841825,0.22412228,89237.0,89236.0,0.03610399]
["bitfinex","BTCUSD",1764971842926,0.24118515,89237.0,89236.0,0.002]
["bitfinex","BTCUSD",1764971843066,0.69872245,89237.0,89236.0,0.00050649]
["bitfinex","BTCUSD",1764971843306,0.76682214,89237.0,89236.0,0.00050649]
["bitfinex","BTCUSD",1764971843521,0.76681001,89237.0,89236.0,0.00050649]
["bitfinex","BTCUSD",1764971844209,0.76681001,89237.0,89236.0,0.00150649]
["bitfinex","BTCUSD",1764971844623,0.22421524,89200.0,89196.0,0.0118]
["bitfinex","BTCUSD",1764971844824,0.01121051,89202.0,89196.0,0.01219509]
["bitfinex","BTCUSD",1764971844825,0.22422278,89197.0,89196.0,0.01219509]
["bitfinex","BTCUSD",1764971845044,0.22422278,89197.0,89196.0,0.02269908]
["bitfinex","BTCUSD",1764971846194,0.22522278,89197.0,89196.0,0.02269908]
["bitfinex","BTCUSD",1764971847424,0.22522278,89197.0,89196.0,0.03980509]
["bitfinex","BTCUSD",1764971848525,0.22522278,89197.0,89196.0,0.01611509]
["bitfinex","BTCUSD",1764971850466,0.22522278,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971852029,0.001,89197.0,89196.0,0.03980509]
["bitfinex","BTCUSD",1764971852236,0.22522278,89197.0,89196.0,0.03980509]
["bitfinex","BTCUSD",1764971855927,0.22522278,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971858210,0.22522278,89197.0,89196.0,0.04111509]
["bitfinex","BTCUSD",1764971868643,0.22522278,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971872635,0.22522278,89197.0,89196.0,0.02518509]
["bitfinex","BTCUSD",1764971873879,0.22522278,89197.0,89196.0,0.04032509]
["bitfinex","BTCUSD",1764971876327,0.22522278,89197.0,89196.0,0.01553509]
["bitfinex","BTCUSD",1764971877322,0.22522278,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971877499,0.26641565,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971878004,0.24254565,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971879105,0.26641565,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971879329,0.27685679,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971879526,0.27685331,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971880642,0.23727331,89197.0,89196.0,0.02269908]
["bitfinex","BTCUSD",1764971880825,0.22683565,89197.0,89196.0,0.04032509]
["bitfinex","BTCUSD",1764971881019,0.22683565,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971881229,0.26641565,89197.0,89196.0,0.02269908]
["bitfinex","BTCUSD",1764971881537,0.26641565,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971881538,0.27685058,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971881835,0.29457058,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971882158,0.61757058,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971882407,0.64060448,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971882878,0.64260448,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971887969,0.68468634,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971889035,0.64260448,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971890719,0.64360448,89197.0,89196.0,0.00039509]
["bitfinex","BTCUSD",1764971890898,0.65060448,89197.0,89196.0,0.00139509]
["bitfinex","BTCUSD",1764971893702,0.64016955,89197.0,89196.0,0.00139509]
["bitfinex","BTCUSD",1764971893979,0.64016955,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971894387,0.59841565,89197.0,89196.0,0.00139509]
["bitfinex","BTCUSD",1764971894550,0.61613565,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971894755,0.64011693,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971895341,0.61613565,89197.0,89196.0,0.00139509]
["bitfinex","BTCUSD",1764971895552,0.61613565,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971898002,0.59841565,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971898203,0.61613565,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971901669,0.61613565,89197.0,89196.0,0.00139509]
["bitfinex","BTCUSD",1764971902072,0.61613565,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971906451,0.63983473,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971909411,0.66387167,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971909872,0.62228167,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971910055,0.58253473,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971910230,0.25953473,89197.0,89196.0,0.06279908]
["bitfinex","BTCUSD",1764971910744,0.25953473,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971910926,0.25653473,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971911345,0.25153473,89197.0,89196.0,0.02269908]
["bitfinex","BTCUSD",1764971911550,0.25753473,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971913040,0.25592186,89197.0,89196.0,0.02369908]
["bitfinex","BTCUSD",1764971913690,0.25592186,89197.0,89196.0,0.02351908]
["bitfinex","BTCUSD",1764971914354,0.25592186,89197.0,89196.0,0.06366908]
["bitfinex","BTCUSD",1764971914741,0.25592186,89197.0,89196.0,0.03923908]
["bitfinex","BTCUSD",1764971914938,0.25592186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971915160,0.27859186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971915426,0.29450186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971915792,0.27183186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971917557,0.29611473,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971918421,0.61911473,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971921416,0.6431458,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971930697,0.60295293,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971930860,0.61761186,89197.0,89196.0,0.02351908]
["bitfinex","BTCUSD",1764971931653,0.61761186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971931654,0.57892186,89197.0,89196.0,0.00121509]
["bitfinex","BTCUSD",1764971931864,0.25592186,89197.0,89196.0,0.02351908]
["bitfinex","BTCUSD",1764971932744,0.25392186,89197.0,89196.0,0.02351908]
["bitfinex","BTCUSD",1764971933396,0.24792186,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971933756,0.01121025,89204.0,89203.0,0.02230399]
["bitfinex","BTCUSD",1764971933975,0.22421776,89199.0,89198.0,0.01683322]
["bitfinex","BTCUSD",1764971934177,0.23542345,89201.0,89198.0,0.24105333]
["bitfinex","BTCUSD",1764971934604,0.01121051,89202.0,89198.0,0.27641434]
["bitfinex","BTCUSD",1764971934921,0.01121051,89202.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971934922,0.22422278,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971935258,0.24180565,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971935489,0.24180565,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971935490,0.60524565,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971935694,0.63329202,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971936878,0.63529202,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971937315,0.6593271,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971937742,0.6603271,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971937916,0.6593271,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971938294,0.6653271,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971939290,0.7556711,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971939489,0.76610127,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971940344,0.67575727,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971947806,0.67574887,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971949259,0.65802887,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971949461,0.67574887,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971951533,0.70578222,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971951731,0.78545393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971953556,0.81546837,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971953987,0.78545393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971954622,0.81546551,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971955291,0.78545393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971955490,0.76773393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971955705,0.78545393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971961327,0.76773393,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971961589,0.67574887,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971962708,0.65802887,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971962928,0.65801334,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971963360,0.67573334,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971964008,0.67556374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971964911,0.65784374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971965131,0.67556374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971965810,0.65784374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971966016,0.67556374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971966856,0.29615374,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971967091,0.27943242,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971967289,0.58471242,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971967492,0.25769273,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971967714,0.24938605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971967937,0.25138605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971968144,0.28582605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971968457,0.26033605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971968684,0.24261605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971968867,0.25933605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971969296,0.28382605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971970436,0.28382605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971970692,0.28382605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971971507,0.28582605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971971725,0.29082605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971976362,0.29082605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971977402,0.61382605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971981032,0.58933605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971981227,0.59685605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971981391,0.57338605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971981990,0.57138605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971982213,0.59485605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971982791,0.58985605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971983014,0.60542605,89197.0,89196.0,0.02251908]
["bitfinex","BTCUSD",1764971988596,0.60542605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971989663,0.62944228,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971990074,0.60742605,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971990252,0.63144505,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971990479,0.62944505,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971990878,0.63144505,89197.0,89196.0,0.00021509]
["bitfinex","BTCUSD",1764971991331,0.22783565,89197.0,89196.0,0.07255908]
["bitfinex","BTCUSD",1764971991525,0.007,89197.0,89196.0,0.27448039]
["bitfinex","BTCUSD",1764971991777,0.01120988,89207.0,89198.0,0.235429]
["bitfinex","BTCUSD",1764971991969,0.01121025,89204.0,89203.0,0.02230399]
["bitfinex","BTCUSD",1764971992318,0.01121025,89204.0,89203.0,0.03807399]
["bitfinex","BTCUSD",1764971993830,0.01121013,89205.0,89204.0,0.02230399]
["bitfinex","BTCUSD",1764971994530,0.23541042,89206.0,89205.0,0.02230399]
["bitfinex","BTCUSD",1764971995111,0.23041042,89206.0,89205.0,0.02230399]
["bitfinex","BTCUSD",1764971995495,0.27042042,89206.0,89205.0,0.02230399]
["bitfinex","BTCUSD",1764971995702,0.00621,89206.0,89205.0,0.02230399]
["bitfinex","BTCUSD",1764971996393,0.01120988,89207.0,89206.0,0.02230399]
["bitfinex","BTCUSD",1764971999093,0.23540753,89207.0,89206.0,0.02230399]
["bitfinex","BTCUSD",1764971999284,0.03001158,89226.0,89206.0,0.02230399]
["bitfinex","BTCUSD",1764971999285,0.05939158,89227.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764971999549,0.22416519,89220.0,89219.0,0.02230399]
["bitfinex","BTCUSD",1764971999679,0.01772,89222.0,89221.0,0.02230399]
["bitfinex","BTCUSD",1764972000090,0.25307475,89227.0,89226.0,0.02230399]
["bitfinex","BTCUSD",1764972000294,0.22414583,89228.0,89226.0,0.02230399]
["bitfinex","BTCUSD",1764972000491,0.01128,89244.0,89226.0,0.02230399]
["bitfinex","BTCUSD",1764972000492,0.23533893,89233.0,89232.0,0.02230399]
["bitfinex","BTCUSD",1764972000792,0.22411766,89239.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764972000793,0.23532686,89238.0,89237.0,0.02230399]
["bitfinex","BTCUSD",1764972001017,0.01772,89239.0,89238.0,0.02230399]
["bitfinex","BTCUSD",1764972001216,0.01776441,89239.0,89238.0,0.02230399]
["bitfinex","BTCUSD",1764972003937,0.03479728,89239.0,89238.0,0.02230399]
["bitfinex","BTCUSD",1764972004139,0.01120674,89232.0,89231.0,0.02230399]
["bitfinex","BTCUSD",1764972004694,0.22414488,89228.0,89227.0,0.01683322]
["bitfinex","BTCUSD",1764972004918,0.25245775,89228.0,89227.0,0.03913721]
["bitfinex","BTCUSD",1764972005299,0.25245775,89228.0,89227.0,0.02230399]
["bitfinex","BTCUSD",1764972005505,0.27735775,89228.0,89227.0,0.02230399]
["bitfinex","BTCUSD",1764972005947,0.23537322,89220.0,89219.0,0.02230399]
["bitfinex","BTCUSD",1764972006256,0.23698609,89220.0,89219.0,0.02230399]
["bitfinex","BTCUSD",1764972007302,0.25240609,89220.0,89219.0,0.02230399]
["bitfinex","BTCUSD",1764972007707,0.23698609,89220.0,89219.0,0.02530399]
["bitfinex","BTCUSD",1764972009893,0.27730609,89220.0,89219.0,0.02530399]
["bitfinex","BTCUSD",1764972010126,0.25240609,89220.0,89219.0,0.02530399]
["bitfinex","BTCUSD",1764972011094,0.25240609,89220.0,89219.0,0.003]
["bitfinex","BTCUSD",1764972011312,0.27730609,89220.0,89219.0,0.003]
["bitfinex","BTCUSD",1764972011896,0.60030609,89220.0,89219.0,0.003]
["bitfinex","BTCUSD",1764972012840,0.60030609,89220.0,89219.0,0.002]
["bitfinex","BTCUSD",1764972012988,0.60230609,89220.0,89219.0,0.002]
["bitfinex","BTCUSD",1764972013630,0.54717252,89217.0,89216.0,0.02230399]
["bitfinex","BTCUSD",1764972013808,0.58027252,89217.0,89216.0,0.02230399]
["bitfinex","BTCUSD",1764972014008,0.60517252,89217.0,89216.0,0.02230399]
["bitfinex","BTCUSD",1764972015617,0.61117252,89217.0,89216.0,0.02230399]
["bitfinex","BTCUSD",1764972017147,0.23540722,89208.0,89205.0,0.24650643]
["bitfinex","BTCUSD",1764972017356,0.23540722,89208.0,89207.0,0.02230399]
["bitfinex","BTCUSD",1764972017614,0.23540722,89208.0,89207.0,0.03836399]
["bitfinex","BTCUSD",1764972017926,0.23540722,89208.0,89207.0,0.06111399]
["bitfinex","BTCUSD",1764972018314,0.23545161,89208.0,89207.0,0.06111399]
["bitfinex","BTCUSD",1764972018976,0.23545161,89208.0,89207.0,0.06211399]
["bitfinex","BTCUSD",1764972019712,0.23545161,89208.0,89207.0,0.06311399]
["bitfinex","BTCUSD",1764972021167,0.23545161,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1764972021421,0.23545161,89208.0,89207.0,0.02430399]
["bitfinex","BTCUSD",1764972022337,0.23545161,89208.0,89207.0,0.02330399]
["bitfinex","BTCUSD",1764972022472,0.23545161,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1764972022672,0.27577161,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1764972023324,0.22422278,89197.0,89196.0,0.01205]
["bitfinex","BTCUSD",1764972024148,0.22422278,89197.0,89196.0,0.02230399]
["bitfinex","BTCUSD",1764972024934,0.22423535,89192.0,89191.0,0.03435399]
["bitfinex","BTCUSD",1764972025136,0.22423353,89193.0,89192.0,0.02230399]
["bitfinex","BTCUSD",1764972025347,0.22423353,89193.0,89192.0,0.04505399]
["bitfinex","BTCUSD",1764972026433,0.22423353,89193.0,89192.0,0.04605399]
["bitfinex","BTCUSD",1764972026854,0.22423353,89193.0,89192.0,0.04705399]
["bitfinex","BTCUSD",1764972027066,1.6381,89189.0,89160.0,0.00199998]
["bitfinex","BTCUSD",1764972027450,1.6381,89189.0,89146.0,0.01205]
["bitfinex","BTCUSD",1764972027451,0.22433596,89152.0,89146.0,0.01205]
["bitfinex","BTCUSD",1764972027664,0.22433734,89152.0,89151.0,0.01205]
["bitfinex","BTCUSD",1764972027881,0.24205734,89152.0,89151.0,0.02811]
["bitfinex","BTCUSD",1764972028084,0.24205734,89152.0,89151.0,0.07316399]
["bitfinex","BTCUSD",1764972028085,0.01772,89152.0,89151.0,0.07316399]
["bitfinex","BTCUSD",1764972028257,0.25327274,89153.0,89152.0,0.02230399]
["bitfinex","BTCUSD",1764972028434,0.25327274,89153.0,89152.0,0.06111399]
["bitfinex","BTCUSD",1764972028647,0.25331708,89153.0,89152.0,0.06111399]
["bitfinex","BTCUSD",1764972030535,0.25331708,89153.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1764972030536,0.22436364,89141.0,89132.0,0.02243863]
["bitfinex","BTCUSD",1764972030773,0.22443666,89112.0,89102.0,0.01205]
["bitfinex","BTCUSD",1764972030980,0.56523918,89111.0,89102.0,0.01205]
["bitfinex","BTCUSD",1764972031176,0.57890205,89111.0,89102.0,0.01205]
["bitfinex","BTCUSD",1764972031679,0.57890205,89111.0,89089.0,0.0348]
["bitfinex","BTCUSD",1764972031881,0.57929736,89111.0,89089.0,0.0348]
["bitfinex","BTCUSD",1764972033542,0.57929736,89111.0,89110.0,0.0014]
["bitfinex","BTCUSD",1764972033543,0.58929736,89111.0,89110.0,0.0014]
["bitfinex","BTCUSD",1764972035631,0.58929736,89111.0,89060.0,0.06252299]
["bitfinex","BTCUSD",1764972035632,0.36485818,89111.0,89060.0,0.06252299]
["bitfinex","BTCUSD",1764972035892,0.36485818,89111.0,89024.0,0.01192]
["bitfinex","BTCUSD",1764972035893,0.22464337,89030.0,89024.0,0.01192]
["bitfinex","BTCUSD",1764972036089,0.01123002,89047.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764972036310,0.01123002,89047.0,89024.0,0.01192]
["bitfinex","BTCUSD",1764972036311,0.01122977,89049.0,89046.0,0.02762]
["bitfinex","BTCUSD",1764972036513,0.01122914,89054.0,89046.0,0.02762]
["bitfinex","BTCUSD",1764972036514,0.23581197,89054.0,89053.0,0.02230399]
["bitfinex","BTCUSD",1764972036813,0.23581197,89054.0,89053.0,0.03800399]
["bitfinex","BTCUSD",1764972036956,0.23581197,89054.0,89053.0,0.06225399]
["bitfinex","BTCUSD",1764972037226,0.23620679,89054.0,89053.0,0.06225399]
["bitfinex","BTCUSD",1764972037582,0.00039482,89054.0,89053.0,0.06225399]
["bitfinex","BTCUSD",1764972037777,0.00039482,89054.0,89053.0,0.06425399]
["bitfinex","BTCUSD",1764972038082,0.00039482,89054.0,89053.0,0.06936351]
["bitfinex","BTCUSD",1764972038283,0.00039482,89054.0,89053.0,0.06425399]
["bitfinex","BTCUSD",1764972038711,0.00039482,89054.0,89053.0,0.06936871]
["bitfinex","BTCUSD",1764972039272,0.01122662,89074.0,89073.0,0.02230399]
["bitfinex","BTCUSD",1764972039498,0.01023025,89074.0,89073.0,0.02251908]
["bitfinex","BTCUSD",1764972039725,0.01122636,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972039935,0.02145693,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972040127,0.02145693,89076.0,89075.0,0.06225399]
["bitfinex","BTCUSD",1764972040309,0.01122636,89076.0,89075.0,0.06225399]
["bitfinex","BTCUSD",1764972041980,0.01122636,89076.0,89075.0,0.06425399]
["bitfinex","BTCUSD",1764972042757,0.01122599,89079.0,89075.0,0.06425399]
["bitfinex","BTCUSD",1764972042960,0.01122599,89079.0,89078.0,0.02230399]
["bitfinex","BTCUSD",1764972043158,0.02144946,89079.0,89078.0,0.06410935]
["bitfinex","BTCUSD",1764972043356,0.22450681,89085.0,89078.0,0.06410935]
["bitfinex","BTCUSD",1764972043357,0.01122485,89088.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764972043604,0.23572436,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972043798,0.24594771,89088.0,89087.0,0.03800399]
["bitfinex","BTCUSD",1764972044077,0.24594771,89088.0,89087.0,0.06225399]
["bitfinex","BTCUSD",1764972047575,0.24594771,89088.0,89087.0,0.06325399]
["bitfinex","BTCUSD",1764972048847,0.24594771,89088.0,89087.0,0.06483545]
["bitfinex","BTCUSD",1764972055382,0.01022335,89088.0,89087.0,0.06483545]
["bitfinex","BTCUSD",1764972056845,0.23472047,89088.0,89087.0,0.04058545]
["bitfinex","BTCUSD",1764972057533,0.23633334,89088.0,89087.0,0.04058545]
["bitfinex","BTCUSD",1764972058647,0.23633334,89088.0,89087.0,0.03328713]
["bitfinex","BTCUSD",1764972058783,0.23633334,89088.0,89087.0,0.02488545]
["bitfinex","BTCUSD",1764972059405,0.22450468,89085.0,89084.0,0.02230399]
["bitfinex","BTCUSD",1764972059611,0.23472803,89085.0,89084.0,0.02230399]
["bitfinex","BTCUSD",1764972059946,0.23472803,89085.0,89084.0,0.03735399]
["bitfinex","BTCUSD",1764972060360,0.2585838,89085.0,89084.0,0.03735399]
["bitfinex","BTCUSD",1764972060964,0.2585838,89085.0,89084.0,0.06009399]
["bitfinex","BTCUSD",1764972061172,0.23972803,89085.0,89084.0,0.06109399]
["bitfinex","BTCUSD",1764972061371,0.2585838,89085.0,89084.0,0.06009399]
["bitfinex","BTCUSD",1764972061845,0.2645838,89085.0,89084.0,0.06109399]
["bitfinex","BTCUSD",1764972062840,0.01622335,89085.0,89084.0,0.06109399]
["bitfinex","BTCUSD",1764972064652,0.01577435,89085.0,89084.0,0.06109399]
["bitfinex","BTCUSD",1764972066078,0.01577435,89085.0,89084.0,0.28560119]
["bitfinex","BTCUSD",1764972066519,0.24027903,89085.0,89084.0,0.06109399]
["bitfinex","BTCUSD",1764972066724,0.23627903,89085.0,89084.0,0.06009399]
["bitfinex","BTCUSD",1764972066951,0.23427903,89085.0,89084.0,0.06009399]
["bitfinex","BTCUSD",1764972067154,0.23527903,89085.0,89084.0,0.06009399]
["bitfinex","BTCUSD",1764972067349,0.23572462,89087.0,89086.0,0.02230399]
["bitfinex","BTCUSD",1764972067566,0.23572462,89087.0,89086.0,0.03795399]
["bitfinex","BTCUSD",1764972067917,0.23572462,89087.0,89086.0,0.06154399]
["bitfinex","BTCUSD",1764972067918,0.01122498,89087.0,89086.0,0.06154399]
["bitfinex","BTCUSD",1764972068299,0.23572462,89087.0,89086.0,0.06154399]
["bitfinex","BTCUSD",1764972068528,0.23572462,89087.0,89086.0,0.06254399]
["bitfinex","BTCUSD",1764972069989,0.23572221,89088.0,89086.0,0.06354399]
["bitfinex","BTCUSD",1764972070195,0.23572221,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972071558,0.23572221,89088.0,89087.0,0.06254399]
["bitfinex","BTCUSD",1764972072499,0.25973313,89088.0,89087.0,0.06254399]
["bitfinex","BTCUSD",1764972072856,0.25973313,89088.0,89087.0,0.04024]
["bitfinex","BTCUSD",1764972073071,0.25973313,89088.0,89087.0,0.06254399]
["bitfinex","BTCUSD",1764972073595,0.25973313,89088.0,89087.0,0.06354399]
["bitfinex","BTCUSD",1764972073807,0.25973313,89088.0,89087.0,0.06254399]
["bitfinex","BTCUSD",1764972074195,0.26073313,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972076731,0.27115558,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972077250,0.25993049,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972077657,0.23591957,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972077826,0.01142245,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972078028,0.23591957,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972078672,0.25993435,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972078924,0.23591957,89088.0,89087.0,0.06154399]
["bitfinex","BTCUSD",1764972080754,0.23591957,89088.0,89087.0,0.03924]
["bitfinex","BTCUSD",1764972081001,0.22449964,89087.0,89086.0,0.01155]
["bitfinex","BTCUSD",1764972081201,0.26054925,89087.0,89086.0,0.01155]
["bitfinex","BTCUSD",1764972082217,0.23653496,89087.0,89086.0,0.01155]
["bitfinex","BTCUSD",1764972082802,0.23653496,89087.0,89086.0,0.05079]
["bitfinex","BTCUSD",1764972083338,0.23753496,89087.0,89086.0,0.0272]
["bitfinex","BTCUSD",1764972086237,0.22711251,89087.0,89086.0,0.01155]
["bitfinex","BTCUSD",1764972086559,0.22711251,89087.0,89079.0,0.00024339]
["bitfinex","BTCUSD",1764972086560,0.22451728,89080.0,89079.0,0.00024339]
["bitfinex","BTCUSD",1764972086689,0.55793238,89080.0,89079.0,0.00024339]
["bitfinex","BTCUSD",1764972086859,0.58193201,89080.0,89079.0,0.00024339]
["bitfinex","BTCUSD",1764972087048,0.59981201,89080.0,89079.0,0.00024339]
["bitfinex","BTCUSD",1764972087644,0.01123191,89032.0,89029.0,0.01155]
["bitfinex","BTCUSD",1764972087851,0.22464337,89030.0,89029.0,0.03424881]
["bitfinex","BTCUSD",1764972088262,0.22464337,89030.0,89029.0,0.04989881]
["bitfinex","BTCUSD",1764972088463,0.22464337,89030.0,89029.0,0.02269881]
["bitfinex","BTCUSD",1764972088681,0.54764337,89030.0,89029.0,0.00191696]
["bitfinex","BTCUSD",1764972089524,0.61016636,89030.0,89029.0,0.00191696]
["bitfinex","BTCUSD",1764972089749,0.61016636,89030.0,88999.0,0.02359]
["bitfinex","BTCUSD",1764972089750,0.22471657,89001.0,88995.0,0.02359]
["bitfinex","BTCUSD",1764972089965,0.22471657,89001.0,88991.0,0.01155]
["bitfinex","BTCUSD",1764972089966,0.24299128,89001.0,88991.0,0.01155]
["bitfinex","BTCUSD",1764972090197,0.56599128,89001.0,88987.0,0.0012]
["bitfinex","BTCUSD",1764972091169,0.55511128,89001.0,89000.0,10.001]
["bitfinex","BTCUSD",1764972091372,0.57299128,89001.0,89000.0,10.001]
["bitfinex","BTCUSD",1764972091550,0.56599128,89001.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972092156,0.56599128,89001.0,89000.0,10.03795399]
["bitfinex","BTCUSD",1764972092157,0.54811128,89001.0,89000.0,10.03795399]
["bitfinex","BTCUSD",1764972092388,0.56599128,89001.0,89000.0,10.03795399]
["bitfinex","BTCUSD",1764972092751,0.57599128,89001.0,89000.0,10.03895399]
["bitfinex","BTCUSD",1764972092951,0.55811128,89001.0,89000.0,10.03895399]
["bitfinex","BTCUSD",1764972093196,0.56599128,89001.0,89000.0,10.03795399]
["bitfinex","BTCUSD",1764972093417,0.00039471,89001.0,89000.0,10.03874]
["bitfinex","BTCUSD",1764972093588,0.00739471,89001.0,89000.0,10.06204399]
["bitfinex","BTCUSD",1764972094421,0.00039471,89001.0,89000.0,10.06104399]
["bitfinex","BTCUSD",1764972094622,0.00539471,89001.0,89000.0,10.03974]
["bitfinex","BTCUSD",1764972094804,0.00539471,89001.0,89000.0,10.06204399]
["bitfinex","BTCUSD",1764972095437,0.00539471,89001.0,89000.0,10.04062338]
["bitfinex","BTCUSD",1764972095670,0.00539471,89001.0,89000.0,10.06292737]
["bitfinex","BTCUSD",1764972095873,0.00739471,89001.0,89000.0,10.06292737]
["bitfinex","BTCUSD",1764972098842,0.00539471,89001.0,89000.0,10.06292737]
["bitfinex","BTCUSD",1764972099420,0.00039471,89001.0,89000.0,10.06192737]
["bitfinex","BTCUSD",1764972105825,0.22511128,89001.0,89000.0,10.06192737]
["bitfinex","BTCUSD",1764972106174,0.00039471,89001.0,89000.0,10.28664647]
["bitfinex","BTCUSD",1764972106927,0.01123204,89031.0,89028.0,0.02230399]
["bitfinex","BTCUSD",1764972107110,0.2246459,89029.0,89028.0,0.02242287]
["bitfinex","BTCUSD",1764972107311,0.23586795,89033.0,89032.0,0.02230399]
["bitfinex","BTCUSD",1764972107713,0.23586795,89033.0,89032.0,0.06144399]
["bitfinex","BTCUSD",1764972108225,0.01123115,89038.0,89037.0,0.02230399]
["bitfinex","BTCUSD",1764972108532,0.22464085,89031.0,89030.0,0.01166]
["bitfinex","BTCUSD",1764972109358,0.22625372,89031.0,89030.0,0.02812]
["bitfinex","BTCUSD",1764972109914,0.22625372,89031.0,89030.0,0.05277]
["bitfinex","BTCUSD",1764972110557,0.22625372,89031.0,89030.0,0.02812]
["bitfinex","BTCUSD",1764972110851,0.22825372,89031.0,89030.0,0.02812]
["bitfinex","BTCUSD",1764972112281,0.23325372,89031.0,89030.0,0.02912]
["bitfinex","BTCUSD",1764972112481,0.23325372,89031.0,89030.0,0.05142399]
["bitfinex","BTCUSD",1764972112707,0.23325372,89031.0,89030.0,0.07607399]
["bitfinex","BTCUSD",1764972113683,0.23164085,89031.0,89030.0,0.07607399]
["bitfinex","BTCUSD",1764972119951,0.23325372,89031.0,89030.0,0.01266]
["bitfinex","BTCUSD",1764972120152,0.23325372,89031.0,89030.0,0.05377]
["bitfinex","BTCUSD",1764972120431,0.23325372,89031.0,89030.0,0.07607399]
["bitfinex","BTCUSD",1764972127035,0.00861287,89031.0,89030.0,0.30071736]
["bitfinex","BTCUSD",1764972127281,0.007,89031.0,89030.0,0.27841337]
["bitfinex","BTCUSD",1764972127482,0.007,89031.0,89030.0,0.30071736]
["bitfinex","BTCUSD",1764972128846,0.005,89031.0,89030.0,0.30071736]
["bitfinex","BTCUSD",1764972129246,0.001,89031.0,89030.0,0.29971736]
["bitfinex","BTCUSD",1764972129806,0.23584344,89044.0,89043.0,0.02230399]
["bitfinex","BTCUSD",1764972129954,0.23584344,89044.0,89043.0,0.03880399]
["bitfinex","BTCUSD",1764972130156,0.23584344,89044.0,89043.0,0.06356399]
["bitfinex","BTCUSD",1764972130574,0.01123015,89046.0,89045.0,0.02230399]
["bitfinex","BTCUSD",1764972130949,0.23583316,89046.0,89045.0,0.03880399]
["bitfinex","BTCUSD",1764972131162,0.23583316,89046.0,89045.0,0.06356399]
["bitfinex","BTCUSD",1764972132204,0.23583316,89046.0,89043.0,0.01223052]
["bitfinex","BTCUSD",1764972132205,0.22460647,89045.0,89043.0,0.001]
["bitfinex","BTCUSD",1764972132411,0.57568405,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1764972132556,0.54922092,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1764972132961,0.01123128,89037.0,89036.0,0.02230399]
["bitfinex","BTCUSD",1764972133164,0.23585699,89037.0,89036.0,0.02230399]
["bitfinex","BTCUSD",1764972133415,0.23585699,89037.0,89036.0,0.03880399]
["bitfinex","BTCUSD",1764972133627,0.23585699,89037.0,89036.0,0.06356399]
["bitfinex","BTCUSD",1764972134494,0.23685699,89037.0,89036.0,0.06356399]
["bitfinex","BTCUSD",1764972141787,0.001,89037.0,89036.0,0.28819223]
["bitfinex","BTCUSD",1764972148371,0.23586786,89033.0,89032.0,0.02230399]
["bitfinex","BTCUSD",1764972148570,0.01123179,89033.0,89032.0,0.02230399]
["bitfinex","BTCUSD",1764972148751,0.23586759,89033.0,89032.0,0.03880399]
["bitfinex","BTCUSD",1764972149153,0.23586759,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972149773,0.23686759,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972150290,0.2256358,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972150488,0.2246358,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972150912,0.2256358,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972151951,0.001,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972152815,0.001,89033.0,89032.0,0.28820232]
["bitfinex","BTCUSD",1764972153175,0.001,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972153523,0.2256358,89033.0,89032.0,0.06356399]
["bitfinex","BTCUSD",1764972161630,0.2256358,89033.0,89032.0,0.03880399]
["bitfinex","BTCUSD",1764972162598,0.2256358,89033.0,89028.0,0.00011888]
["bitfinex","BTCUSD",1764972162599,0.5476459,89029.0,89028.0,0.02242287]
["bitfinex","BTCUSD",1764972163104,0.2246459,89029.0,89028.0,0.06120287]
["bitfinex","BTCUSD",1764972163338,0.2424859,89029.0,89028.0,0.06120287]
["bitfinex","BTCUSD",1764972163916,0.2454859,89029.0,89028.0,0.06120287]
["bitfinex","BTCUSD",1764972164790,0.2464859,89029.0,89028.0,0.06120287]
["bitfinex","BTCUSD",1764972165423,0.2464859,89029.0,89028.0,0.03797287]
["bitfinex","BTCUSD",1764972165909,0.5694859,89029.0,89028.0,0.00011888]
["bitfinex","BTCUSD",1764972166315,0.5694859,89029.0,89028.0,0.01566888]
["bitfinex","BTCUSD",1764972166958,0.5516459,89029.0,89028.0,0.01566888]
["bitfinex","BTCUSD",1764972170407,0.5516459,89029.0,89028.0,0.03797287]
["bitfinex","BTCUSD",1764972172494,0.5516459,89029.0,89028.0,0.02242287]
["bitfinex","BTCUSD",1764972172714,0.5516459,89029.0,89028.0,0.00011888]
["bitfinex","BTCUSD",1764972174196,0.5694859,89029.0,89028.0,0.03794287]
["bitfinex","BTCUSD",1764972174620,0.5694859,89029.0,89028.0,0.02242287]
["bitfinex","BTCUSD",1764972177669,0.5516459,89029.0,89028.0,0.06272287]
["bitfinex","BTCUSD",1764972177845,0.5694859,89029.0,89028.0,0.06272287]
["bitfinex","BTCUSD",1764972178371,0.5694859,89029.0,89028.0,0.03794287]
["bitfinex","BTCUSD",1764972180573,1.0194859,89029.0,89028.0,0.02242287]
["bitfinex","BTCUSD",1764972181470,1.0016459,89029.0,89028.0,0.03794287]
["bitfinex","BTCUSD",1764972181670,0.454,89029.0,89028.0,0.2650673]
["bitfinex","BTCUSD",1764972181842,0.404,89029.0,89028.0,0.28737129]
["bitfinex","BTCUSD",1764972182167,0.404,89029.0,89028.0,0.2650673]
["bitfinex","BTCUSD",1764972182580,0.404,89029.0,89028.0,0.28737129]
["bitfinex","BTCUSD",1764972185626,0.404,89029.0,89028.0,0.28837129]
["bitfinex","BTCUSD",1764972185780,0.404,89029.0,89028.0,0.29037129]
["bitfinex","BTCUSD",1764972193162,0.404,89029.0,89028.0,0.43917129]
["bitfinex","BTCUSD",1764972197944,0.404,89029.0,89028.0,0.50169428]
["bitfinex","BTCUSD",1764972198576,0.404,89029.0,89028.0,1.16711428]
["bitfinex","BTCUSD",1764972201432,0.07679,89029.0,89028.0,1.49011428]
["bitfinex","BTCUSD",1764972202339,0.07679,89029.0,89028.0,1.48711428]
["bitfinex","BTCUSD",1764972202564,0.07679,89029.0,89028.0,1.49211428]
["bitfinex","BTCUSD",1764972202771,0.07679,89029.0,89028.0,1.48811428]
["bitfinex","BTCUSD",1764972202895,0.07679,89029.0,89028.0,1.48711428]
["bitfinex","BTCUSD",1764972203103,0.07779,89029.0,89028.0,1.49211428]
["bitfinex","BTCUSD",1764972203345,0.07779,89029.0,89028.0,1.49411428]
["bitfinex","BTCUSD",1764972203812,0.07465132,89029.0,89028.0,1.49411428]
["bitfinex","BTCUSD",1764972204957,0.01122674,89073.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1764972205249,0.01122674,89073.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764972205250,0.22615032,89072.0,89071.0,0.02230399]
["bitfinex","BTCUSD",1764972205452,0.00161287,89072.0,89071.0,0.02230399]
["bitfinex","BTCUSD",1764972205653,0.22615032,89072.0,89071.0,0.02230399]
["bitfinex","BTCUSD",1764972205857,0.00161287,89072.0,89071.0,0.06168399]
["bitfinex","BTCUSD",1764972206060,0.00161287,89072.0,89071.0,0.00011888]
["bitfinex","BTCUSD",1764972206237,0.00161287,89072.0,89071.0,0.02242287]
["bitfinex","BTCUSD",1764972206663,0.22615032,89072.0,89071.0,0.06180287]
["bitfinex","BTCUSD",1764972206846,0.23315032,89072.0,89071.0,0.06280287]
["bitfinex","BTCUSD",1764972207052,0.00861287,89072.0,89071.0,0.06280287]
["bitfinex","BTCUSD",1764972207434,0.23315032,89072.0,89071.0,0.00111888]
["bitfinex","BTCUSD",1764972207661,0.24894032,89072.0,89071.0,0.00111888]
["bitfinex","BTCUSD",1764972208078,0.27376032,89072.0,89071.0,0.00111888]
["bitfinex","BTCUSD",1764972208292,0.59676032,89072.0,89071.0,0.00111888]
["bitfinex","BTCUSD",1764972208669,0.22457779,89056.0,89055.0,0.03430609]
["bitfinex","BTCUSD",1764972208789,0.22457779,89056.0,89055.0,0.03442506]
["bitfinex","BTCUSD",1764972208988,0.22457779,89056.0,89055.0,0.07380506]
["bitfinex","BTCUSD",1764972209424,0.22457779,89056.0,89055.0,0.09063828]
["bitfinex","BTCUSD",1764972210361,0.22557779,89056.0,89055.0,0.09063828]
["bitfinex","BTCUSD",1764972218407,0.23581262,89054.0,89053.0,0.02230399]
["bitfinex","BTCUSD",1764972218619,0.23581262,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972220068,0.23781262,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972220663,0.002,89054.0,89053.0,0.24700758]
["bitfinex","BTCUSD",1764972221012,0.002,89054.0,89053.0,0.22470359]
["bitfinex","BTCUSD",1764972221222,0.22658283,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972224299,0.002,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972224501,0.002,89054.0,89053.0,0.24700758]
["bitfinex","BTCUSD",1764972225362,0.002,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972225912,0.26586283,89054.0,89053.0,0.02242223]
["bitfinex","BTCUSD",1764972226538,0.26586283,89054.0,89053.0,0.00011824]
["bitfinex","BTCUSD",1764972227982,0.58886283,89054.0,89053.0,0.00011824]
["bitfinex","BTCUSD",1764972228767,0.58686283,89054.0,89053.0,0.00011824]
["bitfinex","BTCUSD",1764972229190,0.58886283,89054.0,89053.0,0.00011824]
["bitfinex","BTCUSD",1764972233004,0.325,89054.0,89053.0,0.02932223]
["bitfinex","BTCUSD",1764972233229,0.002,89054.0,89053.0,0.28150758]
["bitfinex","BTCUSD",1764972233908,0.002,89054.0,89053.0,0.34403057]
["bitfinex","BTCUSD",1764972234909,0.002,89054.0,89053.0,0.34503057]
["bitfinex","BTCUSD",1764972235116,0.00099999,89070.0,89069.0,0.246849]
["bitfinex","BTCUSD",1764972235313,0.00099999,89070.0,89069.0,0.26368222]
["bitfinex","BTCUSD",1764972236660,0.00299999,89070.0,89069.0,0.26368222]
["bitfinex","BTCUSD",1764972237696,0.002,89070.0,89069.0,0.27748222]
["bitfinex","BTCUSD",1764972238268,0.002,89070.0,89069.0,0.28438222]
["bitfinex","BTCUSD",1764972239048,0.002,89070.0,89069.0,0.04603721]
["bitfinex","BTCUSD",1764972240329,0.002,89070.0,89069.0,0.27058222]
["bitfinex","BTCUSD",1764972240546,0.22654249,89070.0,89069.0,0.03913721]
["bitfinex","BTCUSD",1764972240901,0.26593249,89070.0,89069.0,0.01683322]
["bitfinex","BTCUSD",1764972241096,0.26593249,89070.0,89069.0,0.29128222]
["bitfinex","BTCUSD",1764972241097,0.002,89070.0,89069.0,0.29128222]
["bitfinex","BTCUSD",1764972241331,0.002,89070.0,89069.0,0.35380521]
["bitfinex","BTCUSD",1764972243337,0.01122447,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972243690,0.23571403,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972244098,0.01122447,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972244575,0.01361957,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972244892,0.23810913,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972245393,0.24410913,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972245804,0.0083951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972245999,0.0083951,89091.0,89090.0,0.23829208]
["bitfinex","BTCUSD",1764972246199,0.0083951,89091.0,89090.0,0.27439607]
["bitfinex","BTCUSD",1764972246573,0.0063951,89091.0,89090.0,0.27439607]
["bitfinex","BTCUSD",1764972247489,0.0063951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972248228,0.0003951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972248581,0.0023951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972248935,0.0003951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972249341,0.24000466,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972249900,0.24000466,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972250086,0.22488466,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972250716,0.22488466,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972252582,0.0003951,89091.0,89090.0,0.27439607]
["bitfinex","BTCUSD",1764972252904,0.0003951,89091.0,89090.0,0.42319607]
["bitfinex","BTCUSD",1764972253866,0.0003951,89091.0,89090.0,0.42419607]
["bitfinex","BTCUSD",1764972254827,0.0003951,89091.0,89090.0,0.42519607]
["bitfinex","BTCUSD",1764972257326,0.0003951,89091.0,89090.0,0.17310399]
["bitfinex","BTCUSD",1764972257555,0.0003951,89091.0,89090.0,0.39759607]
["bitfinex","BTCUSD",1764972258340,0.0003951,89091.0,89090.0,0.39659607]
["bitfinex","BTCUSD",1764972258543,0.0003951,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972259550,0.22649753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972259754,0.24161753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972261687,0.24161753,89091.0,89087.0,0.01683322]
["bitfinex","BTCUSD",1764972261688,0.26495753,89091.0,89087.0,0.01683322]
["bitfinex","BTCUSD",1764972261889,0.26495753,89091.0,89072.0,0.0069]
["bitfinex","BTCUSD",1764972261890,0.235754,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972262099,0.23575372,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972262945,0.23575162,89077.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764972263137,0.23575162,89077.0,89076.0,0.02230399]
["bitfinex","BTCUSD",1764972265160,0.23675162,89077.0,89076.0,0.02230399]
["bitfinex","BTCUSD",1764972267188,0.001,89077.0,89076.0,0.02230399]
["bitfinex","BTCUSD",1764972268038,0.22552484,89077.0,89076.0,0.02230399]
["bitfinex","BTCUSD",1764972268255,0.22453298,89074.0,89073.0,0.02230399]
["bitfinex","BTCUSD",1764972268533,0.23651298,89074.0,89073.0,0.02230399]
["bitfinex","BTCUSD",1764972268894,0.27497298,89074.0,89073.0,0.02230399]
["bitfinex","BTCUSD",1764972269094,0.01198,89074.0,89073.0,0.24683892]
["bitfinex","BTCUSD",1764972269483,0.23575621,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972269484,0.23575372,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972271571,0.23675372,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972273393,0.01222636,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972273629,0.001,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972273807,0.22552736,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972276009,0.001,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972276204,0.001,89076.0,89075.0,0.24683388]
["bitfinex","BTCUSD",1764972276410,0.22552736,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972277085,0.001,89076.0,89075.0,0.27443388]
["bitfinex","BTCUSD",1764972277867,0.01367287,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972278069,0.23816999,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972278282,0.25412999,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972278478,0.27775999,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972279345,0.27975999,89088.0,89087.0,0.02230399]
["bitfinex","BTCUSD",1764972280619,0.27975999,89088.0,89077.0,0.02230399]
["bitfinex","BTCUSD",1764972280620,0.01122611,89078.0,89077.0,0.02230399]
["bitfinex","BTCUSD",1764972280818,0.01222585,89080.0,89079.0,0.02230399]
["bitfinex","BTCUSD",1764972280819,0.00099999,89080.0,89079.0,0.02230399]
["bitfinex","BTCUSD",1764972281032,0.00099999,89080.0,89079.0,0.24682379]
["bitfinex","BTCUSD",1764972284244,0.01206,89081.0,89080.0,0.24682127]
["bitfinex","BTCUSD",1764972284451,0.23573591,89083.0,89080.0,0.24682127]
["bitfinex","BTCUSD",1764972284452,0.23817009,89088.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1764972284622,0.00161287,89088.0,89087.0,0.24680363]
["bitfinex","BTCUSD",1764972285339,0.0003951,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972285681,0.0003951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972285892,0.0003951,89091.0,89090.0,0.27439607]
["bitfinex","BTCUSD",1764972287612,0.0003951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972288433,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972288782,0.0003951,89091.0,89090.0,0.26159607]
["bitfinex","BTCUSD",1764972289077,0.0003951,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972290027,0.0003951,89091.0,89090.0,0.26159607]
["bitfinex","BTCUSD",1764972290605,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972291572,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972293791,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972294739,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972300128,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972300284,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972300494,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972301175,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972306179,0.0003951,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972306588,0.22488466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972306934,0.22488466,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972306935,0.0003951,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972307148,0.0003951,89091.0,89090.0,0.24779607]
["bitfinex","BTCUSD",1764972307360,0.0003951,89091.0,89090.0,0.24879607]
["bitfinex","BTCUSD",1764972307786,0.22488466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972308607,0.22488466,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972309041,0.0003951,89091.0,89090.0,0.27539607]
["bitfinex","BTCUSD",1764972309429,0.0003951,89091.0,89090.0,0.26159607]
["bitfinex","BTCUSD",1764972309796,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972309997,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972314802,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972315972,0.0003951,89091.0,89090.0,0.27639607]
["bitfinex","BTCUSD",1764972316962,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972317165,0.22488466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972317400,0.0003951,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972317827,0.22488466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972318030,0.24085466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972318227,0.22488466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972318762,0.0003951,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972319170,0.0003951,89091.0,89090.0,0.24879607]
["bitfinex","BTCUSD",1764972320535,0.0003951,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972320727,0.0003951,89091.0,89090.0,0.24879607]
["bitfinex","BTCUSD",1764972327614,0.0003951,89091.0,89090.0,0.26259607]
["bitfinex","BTCUSD",1764972328420,0.0003951,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972328629,0.26390466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972329370,0.24085466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972331330,0.26390466,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972331547,0.26551753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972333634,0.24246753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972339629,0.26668753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972340190,0.24246753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972341387,0.26668753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972343386,0.26668753,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972343589,0.26668753,89091.0,89090.0,0.002]
["bitfinex","BTCUSD",1764972344153,0.24246753,89091.0,89090.0,0.02430399]
["bitfinex","BTCUSD",1764972344745,0.24246753,89091.0,89090.0,0.02330399]
["bitfinex","BTCUSD",1764972344961,0.24246753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972345175,0.01997797,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972345366,0.00200797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972346620,0.00300797,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972346858,0.22749753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972347007,0.22649753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972347854,0.22449964,89087.0,89086.0,0.03913721]
["bitfinex","BTCUSD",1764972348055,0.01122473,89089.0,89088.0,0.02230399]
["bitfinex","BTCUSD",1764972348409,0.23572127,89089.0,89088.0,0.02230399]
["bitfinex","BTCUSD",1764972348820,0.01122473,89089.0,89088.0,0.02230399]
["bitfinex","BTCUSD",1764972349081,0.22449964,89087.0,89086.0,0.03913721]
["bitfinex","BTCUSD",1764972349199,0.25316964,89087.0,89086.0,0.03913721]
["bitfinex","BTCUSD",1764972349398,0.27701964,89087.0,89086.0,0.03913721]
["bitfinex","BTCUSD",1764972350210,0.27701964,89087.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972350211,0.22452736,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972350412,0.25319736,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972350647,0.27704736,89076.0,89075.0,0.02230399]
["bitfinex","BTCUSD",1764972352337,0.27704736,89076.0,89075.0,0.02330399]
["bitfinex","BTCUSD",1764972353292,0.27704736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972355518,0.25319736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972355725,0.27704736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972356327,0.25319736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972356898,0.27704736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972357515,0.25319736,89076.0,89075.0,0.001]
["bitfinex","BTCUSD",1764972358360,0.25319736,89076.0,89075.0,0.02330399]
["bitfinex","BTCUSD",1764972361778,0.02230399,89089.0,89088.0,0.02230399]
["bitfinex","BTCUSD",1764972361976,0.25802826,89089.0,89088.0,0.03913721]
["bitfinex","BTCUSD",1764972362187,0.03352872,89089.0,89088.0,0.03913721]
["bitfinex","BTCUSD",1764972362354,0.02230399,89089.0,89088.0,0.27743433]
["bitfinex","BTCUSD",1764972362717,0.01323244,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972362919,0.00200797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972363323,0.00200797,89091.0,89090.0,0.22566218]
["bitfinex","BTCUSD",1764972364678,0.00300797,89091.0,89090.0,0.22566218]
["bitfinex","BTCUSD",1764972365237,0.00300797,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972365446,0.04705916,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972365607,0.00300797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972365807,0.00300797,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972366025,0.22749753,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972366234,0.25555872,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972366413,0.03106916,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972366816,0.25555872,89091.0,89090.0,0.02230399]
["bitfinex","BTCUSD",1764972367127,0.00300797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972369026,0.00300797,89091.0,89090.0,0.26059607]
["bitfinex","BTCUSD",1764972369244,0.00300797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972370071,0.00200797,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972371123,0.0003951,89091.0,89090.0,0.24679607]
["bitfinex","BTCUSD",1764972371324,0.0003951,89091.0,89090.0,0.27539607]
["bitfinex","BTCUSD",1764972371746,0.0003951,89091.0,89090.0,0.25309208]
["bitfinex","BTCUSD",1764972371958,0.0003951,89091.0,89090.0,0.27539607]
["bitfinex","BTCUSD",1764972372370,0.0003951,89091.0,89090.0,0.26159607]
["bitfinex","BTCUSD",1764972380158,0.0003951,89091.0,89090.0,0.24779607]
["bitfinex","BTCUSD",1764972380949,0.0003951,89091.0,89090.0,0.22549208]
["bitfinex","BTCUSD",1764972381150,0.0003951,89091.0,89090.0,0.24779607]
["bitfinex","BTCUSD",1764972383321,0.0003951,89091.0,89090.0,0.26159607]
["bitfinex","BTCUSD",1764972384561,0.0003951,89091.0,89090.0,0.27539607]
["bitfinex","BTCUSD",1764972385430,0.0003951,89091.0,89090.0,0.37161059]
["bitfinex","BTCUSD",1764972386812,0.0003951,89091.0,89090.0,0.38937059]
["bitfinex","BTCUSD",1764972387021,0.0003951,89091.0,89090.0,0.39137059]
["bitfinex","BTCUSD",1764972387379,0.0003951,89091.0,89090.0,0.39237059]
["bitfinex","BTCUSD",1764972387766,0.0003951,89091.0,89090.0,0.39137059]
["bitfinex","BTCUSD",1764972388190,0.0003951,89091.0,89090.0,0.39337059]
["bitfinex","BTCUSD",1764972388545,0.0003951,89091.0,89090.0,0.69861059]
["bitfinex","BTCUSD",1764972388748,0.0003951,89091.0,89090.0,0.71637059]
["bitfinex","BTCUSD",1764972390258,0.0003951,89091.0,89090.0,0.69561059]
["bitfinex","BTCUSD",1764972390502,0.0003951,89091.0,89090.0,0.71137059]
["bitfinex","BTCUSD",1764972390711,0.0003951,89091.0,89090.0,0.71537059]
["bitfinex","BTCUSD",1764972390870,0.0003951,89091.0,89090.0,0.71737059]
["bitfinex","BTCUSD",1764972391414,0.0003951,89091.0,89090.0,1.46593937]
["bitfinex","BTCUSD",1764972392740,0.0003951,89091.0,89090.0,1.38030659]
["bitfinex","BTCUSD",1764972393049,0.0003951,89091.0,89090.0,1.4487772]
["bitfinex","BTCUSD",1764972393255,0.0002,89120.0,89119.0,0.24672302]
["bitfinex","BTCUSD",1764972393410,0.0002,89120.0,89119.0,0.28437448]
["bitfinex","BTCUSD",1764972393821,0.0002,89120.0,89119.0,0.29817448]
["bitfinex","BTCUSD",1764972394972,0.0012,89120.0,89119.0,0.29817448]
["bitfinex","BTCUSD",1764972395373,0.0012,89120.0,89119.0,0.3719164]
["bitfinex","BTCUSD",1764972396578,0.0002,89120.0,89119.0,0.3719164]
["bitfinex","BTCUSD",1764972396961,0.0002,89120.0,89119.0,0.3739164]
["bitfinex","BTCUSD",1764972397185,0.0002,89120.0,89119.0,0.3729164]
["bitfinex","BTCUSD",1764972397495,0.0002,89120.0,89119.0,0.3749164]
["bitfinex","BTCUSD",1764972397857,0.0002,89120.0,89119.0,0.3769164]
["bitfinex","BTCUSD",1764972399301,0.0002,89120.0,89119.0,1.5079454]
["bitfinex","BTCUSD",1764972400321,0.0002,89120.0,89119.0,1.8309454]
["bitfinex","BTCUSD",1764972400515,0.0002,89120.0,89119.0,1.9140756]
["bitfinex","BTCUSD",1764972400715,0.0002,89130.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764972400914,0.0002,89130.0,89129.0,0.47182083]
["bitfinex","BTCUSD",1764972401137,0.0002,89130.0,89129.0,0.50338083]
["bitfinex","BTCUSD",1764972401454,0.0002,89130.0,89129.0,0.50787046]
["bitfinex","BTCUSD",1764972401962,0.0002,89130.0,89129.0,2.32471046]
["bitfinex","BTCUSD",1764972402166,0.0002,89130.0,89129.0,2.32771046]
["bitfinex","BTCUSD",1764972403228,0.0002,89130.0,89129.0,2.32571046]
["bitfinex","BTCUSD",1764972403435,0.0002,89130.0,89129.0,2.32271046]
["bitfinex","BTCUSD",1764972403635,0.0002,89130.0,89129.0,2.32671046]
["bitfinex","BTCUSD",1764972404061,0.0002,89130.0,89129.0,2.17791046]
["bitfinex","BTCUSD",1764972404614,0.0002,89130.0,89129.0,2.17591046]
["bitfinex","BTCUSD",1764972404749,0.0002,89130.0,89129.0,2.17391046]
["bitfinex","BTCUSD",1764972404963,0.0002,89130.0,89129.0,2.17691046]
["bitfinex","BTCUSD",1764972405172,0.0002,89130.0,89129.0,2.17891046]
["bitfinex","BTCUSD",1764972405850,0.0002,89130.0,89129.0,2.16115046]
["bitfinex","BTCUSD",1764972406054,0.0002,89130.0,89129.0,2.17891046]
["bitfinex","BTCUSD",1764972409820,0.0002,89130.0,89129.0,2.16115046]
["bitfinex","BTCUSD",1764972409996,0.0002,89130.0,89129.0,2.32771046]
["bitfinex","BTCUSD",1764972416488,0.00384722,89140.0,89129.0,2.32771046]
["bitfinex","BTCUSD",1764972416723,0.00384722,89140.0,89139.0,2.66282888]
["bitfinex","BTCUSD",1764972416959,0.00384722,89140.0,89139.0,2.68058888]
["bitfinex","BTCUSD",1764972417169,0.00384722,89140.0,89139.0,2.69438888]
["bitfinex","BTCUSD",1764972417406,0.00384722,89140.0,89139.0,2.69887792]
["bitfinex","BTCUSD",1764972417938,0.00384722,89140.0,89139.0,2.70087792]
["bitfinex","BTCUSD",1764972418350,0.00384722,89140.0,89139.0,2.84967792]
["bitfinex","BTCUSD",1764972418549,0.0002,89160.0,89159.0,0.30914533]
["bitfinex","BTCUSD",1764972418754,0.0002,89160.0,89159.0,1.78212833]
["bitfinex","BTCUSD",1764972418983,0.0002,89160.0,89159.0,1.79592833]
["bitfinex","BTCUSD",1764972419177,0.0002,89160.0,89159.0,1.8004171]
["bitfinex","BTCUSD",1764972419944,0.0002,89160.0,89159.0,1.81725032]
["bitfinex","BTCUSD",1764972420473,0.0002,89160.0,89159.0,1.81925032]
["bitfinex","BTCUSD",1764972420822,0.0002,89160.0,89159.0,1.82125032]
["bitfinex","BTCUSD",1764972421924,0.0002,89160.0,89159.0,0.71773432]
["bitfinex","BTCUSD",1764972422140,0.0002,89160.0,89159.0,0.52427632]
["bitfinex","BTCUSD",1764972422348,0.0002,89160.0,89159.0,0.37982732]
["bitfinex","BTCUSD",1764972422992,0.0002,89160.0,89159.0,0.29950433]
["bitfinex","BTCUSD",1764972423229,0.0002,89160.0,89159.0,0.27725556]
["bitfinex","BTCUSD",1764972423403,0.0002,89160.0,89159.0,0.04013721]
["bitfinex","BTCUSD",1764972423580,0.2261287,89160.0,89159.0,0.01783322]
["bitfinex","BTCUSD",1764972424110,0.00242056,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764972424323,0.00242056,89160.0,89157.0,0.2355394]
["bitfinex","BTCUSD",1764972424324,0.22612908,89160.0,89157.0,0.2355394]
["bitfinex","BTCUSD",1764972424527,0.00054694,89158.0,89157.0,0.25784339]
["bitfinex","BTCUSD",1764972425264,0.00215981,89158.0,89157.0,0.25784339]
["bitfinex","BTCUSD",1764972426665,0.00215981,89158.0,89157.0,0.24662737]
["bitfinex","BTCUSD",1764972427076,0.00215981,89158.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764972427077,0.02000981,89158.0,89147.0,0.23556457]
["bitfinex","BTCUSD",1764972427263,0.23555275,89152.0,89151.0,0.02230399]
["bitfinex","BTCUSD",1764972427771,0.27626275,89152.0,89151.0,0.02230399]
["bitfinex","BTCUSD",1764972428165,0.2766274,89152.0,89151.0,0.02230399]
["bitfinex","BTCUSD",1764972429447,0.22436537,89141.0,89140.0,0.02230399]
["bitfinex","BTCUSD",1764972429806,0.01121805,89142.0,89141.0,0.02230399]
["bitfinex","BTCUSD",1764972430014,0.01147,89143.0,89140.0,0.23558364]
["bitfinex","BTCUSD",1764972430221,0.01147,89143.0,89142.0,0.02230399]
["bitfinex","BTCUSD",1764972430415,0.01147,89143.0,89142.0,0.24666512]
["bitfinex","BTCUSD",1764972431020,0.01147,89143.0,89142.0,0.02230399]
["bitfinex","BTCUSD",1764972431243,0.27653861,89143.0,89142.0,0.02230399]
["bitfinex","BTCUSD",1764972432415,0.27753861,89143.0,89142.0,0.02230399]
["bitfinex","BTCUSD",1764972433220,0.22436616,89140.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972433449,0.24021616,89140.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972433653,0.26507616,89140.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972435523,0.01121805,89142.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972435677,0.23582861,89143.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972435678,0.01121793,89143.0,89142.0,0.02230399]
["bitfinex","BTCUSD",1764972435871,0.01121805,89142.0,89141.0,0.02230399]
["bitfinex","BTCUSD",1764972436742,0.01121805,89142.0,89139.0,0.02805165]
["bitfinex","BTCUSD",1764972436743,0.2355793,89142.0,89140.0,0.24667004]
["bitfinex","BTCUSD",1764972436969,0.22436364,89141.0,89140.0,0.02230399]
["bitfinex","BTCUSD",1764972437591,0.23657922,89142.0,89140.0,0.02230399]
["bitfinex","BTCUSD",1764972438551,0.22436616,89140.0,89139.0,0.03913721]
["bitfinex","BTCUSD",1764972438750,0.00099999,89130.0,89129.0,0.02230399]
["bitfinex","BTCUSD",1764972439079,0.26393565,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972439868,0.02831999,89130.0,89129.0,0.02342223]
["bitfinex","BTCUSD",1764972440067,0.25271132,89130.0,89129.0,0.02342223]
["bitfinex","BTCUSD",1764972440370,0.25271132,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972440879,0.02831999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972442934,0.03031999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972444440,0.01446999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972446170,0.01446999,89130.0,89129.0,0.56981608]
["bitfinex","BTCUSD",1764972446755,0.01446999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972447011,0.23886132,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972447238,0.01446999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972447591,0.01446999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972447992,0.01446999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972449035,0.23886132,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972449246,0.01446999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972452585,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972456412,0.04200999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972456608,0.0310489,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972457603,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972459261,0.00299999,89130.0,89129.0,0.22451209]
["bitfinex","BTCUSD",1764972459465,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972468927,0.00299999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972469535,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972469682,0.22739132,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972470521,0.00299999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972470726,0.0310489,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972471083,0.0310489,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972471319,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972472100,0.00299999,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972472532,0.0310489,89130.0,89129.0,0.02242223]
["bitfinex","BTCUSD",1764972473221,0.0310489,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972473654,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972478863,0.00299999,89130.0,89129.0,0.22451209]
["bitfinex","BTCUSD",1764972478993,0.00299999,89130.0,89129.0,0.24681608]
["bitfinex","BTCUSD",1764972481424,0.002,89130.0,89129.0,0.27441608]
["bitfinex","BTCUSD",1764972481619,0.002,89130.0,89129.0,0.35469907]
["bitfinex","BTCUSD",1764972481988,0.002,89130.0,89129.0,0.82649907]
["bitfinex","BTCUSD",1764972482140,0.00119999,89160.0,89129.0,0.82649907]
["bitfinex","BTCUSD",1764972482141,0.00119999,89160.0,89147.0,0.24665253]
["bitfinex","BTCUSD",1764972482324,0.00119999,89160.0,89147.0,0.27798253]
["bitfinex","BTCUSD",1764972482551,0.02923946,89160.0,89147.0,0.29155253]
["bitfinex","BTCUSD",1764972483336,0.00124311,89148.0,89147.0,0.29155253]
["bitfinex","BTCUSD",1764972483568,0.00024311,89148.0,89147.0,0.29155253]
["bitfinex","BTCUSD",1764972483788,0.23293264,89162.0,89161.0,0.02230399]
["bitfinex","BTCUSD",1764972484911,0.23293172,89162.0,89161.0,0.02230399]
["bitfinex","BTCUSD",1764972485470,0.23552396,89163.0,89162.0,0.02230399]
["bitfinex","BTCUSD",1764972486265,0.01121528,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972486825,0.23552105,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972488469,0.27666105,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972488884,0.25293105,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972489452,0.01741,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972489662,0.01789611,89164.0,89163.0,0.02230399]
["bitfinex","BTCUSD",1764972490002,0.01789611,89164.0,89163.0,0.24661227]
["bitfinex","BTCUSD",1764972490222,0.00148611,89164.0,89163.0,0.26018227]
["bitfinex","BTCUSD",1764972490435,0.00148611,89164.0,89163.0,0.27375227]
["bitfinex","BTCUSD",1764972490566,0.00148611,89164.0,89163.0,0.65927526]
["bitfinex","BTCUSD",1764972491687,0.00048611,89164.0,89163.0,0.65927526]
["bitfinex","BTCUSD",1764972492304,0.00048611,89164.0,89163.0,0.66027526]
["bitfinex","BTCUSD",1764972492720,0.00048611,89164.0,89163.0,0.66227526]
["bitfinex","BTCUSD",1764972493523,0.00048611,89164.0,89163.0,0.66027526]
["bitfinex","BTCUSD",1764972493785,0.00048611,89164.0,89163.0,0.66127526]
["bitfinex","BTCUSD",1764972493944,0.00048611,89164.0,89163.0,0.66027526]
["bitfinex","BTCUSD",1764972494354,0.00048611,89164.0,89163.0,0.66127526]
["bitfinex","BTCUSD",1764972495722,0.00048611,89164.0,89163.0,0.58933227]
["bitfinex","BTCUSD",1764972496029,0.00048611,89164.0,89163.0,0.60290227]
["bitfinex","BTCUSD",1764972497057,0.00048611,89164.0,89163.0,0.24761227]
["bitfinex","BTCUSD",1764972497251,0.04062611,89164.0,89163.0,0.24761227]
["bitfinex","BTCUSD",1764972497650,0.01689611,89164.0,89163.0,0.24861227]
["bitfinex","BTCUSD",1764972497865,0.00048611,89164.0,89163.0,0.24861227]
["bitfinex","BTCUSD",1764972498060,0.00048611,89164.0,89163.0,0.24761227]
["bitfinex","BTCUSD",1764972498216,0.00048611,89164.0,89163.0,0.27475227]
["bitfinex","BTCUSD",1764972498383,0.00048611,89164.0,89163.0,0.26218227]
["bitfinex","BTCUSD",1764972500302,0.00048611,89164.0,89163.0,0.23987828]
["bitfinex","BTCUSD",1764972500538,0.00048611,89164.0,89163.0,0.27575227]
["bitfinex","BTCUSD",1764972502460,0.00048611,89164.0,89163.0,0.29347227]
["bitfinex","BTCUSD",1764972503660,0.00048611,89164.0,89163.0,0.35599526]
["bitfinex","BTCUSD",1764972506017,0.00048611,89164.0,89163.0,0.27990227]
["bitfinex","BTCUSD",1764972508184,0.00048611,89164.0,89163.0,0.29347227]
["bitfinex","BTCUSD",1764972508393,0.00048611,89164.0,89163.0,0.27990227]
["bitfinex","BTCUSD",1764972508746,0.00048611,89164.0,89163.0,0.29347227]
["bitfinex","BTCUSD",1764972510952,0.00048611,89164.0,89163.0,0.27990227]
["bitfinex","BTCUSD",1764972512558,0.26654475,89164.0,89163.0,0.02430399]
["bitfinex","BTCUSD",1764972512768,0.00209898,89164.0,89163.0,0.02430399]
["bitfinex","BTCUSD",1764972513011,0.00209898,89164.0,89163.0,0.24861227]
["bitfinex","BTCUSD",1764972513604,0.00209898,89164.0,89163.0,0.26218227]
["bitfinex","BTCUSD",1764972513851,0.00048611,89164.0,89163.0,0.27575227]
["bitfinex","BTCUSD",1764972516071,0.00048611,89164.0,89163.0,0.29347227]
["bitfinex","BTCUSD",1764972523481,0.00048611,89164.0,89163.0,0.35599526]
["bitfinex","BTCUSD",1764972524961,0.00048611,89164.0,89163.0,0.27990227]
["bitfinex","BTCUSD",1764972525597,0.00048611,89164.0,89163.0,0.29347227]
["bitfinex","BTCUSD",1764972526429,0.00048611,89164.0,89163.0,0.67899526]
["bitfinex","BTCUSD",1764972526612,0.0002,89180.0,89179.0,0.30909502]
["bitfinex","BTCUSD",1764972526779,0.00031865,89180.0,89179.0,0.66338502]
["bitfinex","BTCUSD",1764972526983,0.00031865,89180.0,89179.0,0.67695502]
["bitfinex","BTCUSD",1764972527540,0.00031865,89180.0,89179.0,1.11713502]
["bitfinex","BTCUSD",1764972528504,0.00031865,89180.0,89179.0,1.11913502]
["bitfinex","BTCUSD",1764972528622,0.00031865,89180.0,89179.0,1.12013502]
["bitfinex","BTCUSD",1764972528825,0.00031865,89180.0,89179.0,0.90099502]
["bitfinex","BTCUSD",1764972529078,0.00031865,89180.0,89179.0,0.86550302]
["bitfinex","BTCUSD",1764972529658,0.00031865,89180.0,89179.0,0.86650302]
["bitfinex","BTCUSD",1764972529985,0.00031865,89180.0,89179.0,0.83527602]
["bitfinex","BTCUSD",1764972530575,0.00031865,89180.0,89179.0,0.79805524]
["bitfinex","BTCUSD",1764972531300,0.00031865,89180.0,89179.0,0.69678824]
["bitfinex","BTCUSD",1764972531501,0.00031865,89180.0,89179.0,0.80633824]
["bitfinex","BTCUSD",1764972531722,0.00031865,89180.0,89179.0,0.69678824]
["bitfinex","BTCUSD",1764972532250,0.00080464,89180.0,89179.0,0.69678824]
["bitfinex","BTCUSD",1764972534397,0.00080464,89180.0,89179.0,0.69378824]
["bitfinex","BTCUSD",1764972534663,0.00080464,89180.0,89179.0,0.84358824]
["bitfinex","BTCUSD",1764972534871,0.00080464,89180.0,89179.0,0.84458824]
["bitfinex","BTCUSD",1764972535722,0.00080464,89180.0,89179.0,0.82686824]
["bitfinex","BTCUSD",1764972535901,0.00080464,89180.0,89179.0,0.84458824]
["bitfinex","BTCUSD",1764972540506,0.00080464,89180.0,89179.0,0.60197525]
["bitfinex","BTCUSD",1764972540727,0.00080464,89180.0,89179.0,0.63326525]
["bitfinex","BTCUSD",1764972540927,0.00080464,89180.0,89179.0,0.69578824]
["bitfinex","BTCUSD",1764972541605,0.00080464,89180.0,89179.0,0.69478824]
["bitfinex","BTCUSD",1764972542362,0.00080464,89180.0,89179.0,0.69578824]
["bitfinex","BTCUSD",1764972542896,0.00080464,89180.0,89179.0,0.60197525]
["bitfinex","BTCUSD",1764972543112,0.00080464,89180.0,89179.0,0.61969525]
["bitfinex","BTCUSD",1764972543299,0.00080464,89180.0,89179.0,0.27897525]
["bitfinex","BTCUSD",1764972543867,0.00080464,89180.0,89179.0,0.26540525]
["bitfinex","BTCUSD",1764972544346,0.00080464,89180.0,89179.0,0.27897525]
["bitfinex","BTCUSD",1764972545041,0.00080464,89180.0,89179.0,0.24310126]
["bitfinex","BTCUSD",1764972545459,0.00080464,89180.0,89179.0,0.26540525]
["bitfinex","BTCUSD",1764972545671,0.00241751,89180.0,89179.0,0.04113721]
["bitfinex","BTCUSD",1764972545839,0.22668304,89180.0,89179.0,0.04113721]
["bitfinex","BTCUSD",1764972546250,0.26546304,89180.0,89179.0,0.04113721]
["bitfinex","BTCUSD",1764972547162,0.26546304,89180.0,89179.0,0.04013721]
["bitfinex","BTCUSD",1764972547369,0.26546304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972547722,0.26646304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972548489,0.26546304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972548896,0.26646304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972549568,0.04219751,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972549773,0.26646304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972550277,0.01926751,89180.0,89179.0,0.24110126]
["bitfinex","BTCUSD",1764972550490,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972555790,0.00341751,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972556091,0.22768304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972556286,0.25061304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972556808,0.02634751,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972556972,0.25061304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972557433,0.00341751,89180.0,89179.0,0.24110126]
["bitfinex","BTCUSD",1764972557868,0.00341751,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972558797,0.00341751,89180.0,89179.0,0.24110126]
["bitfinex","BTCUSD",1764972560436,0.00341751,89180.0,89179.0,0.24788126]
["bitfinex","BTCUSD",1764972562947,0.00341751,89180.0,89179.0,0.27018525]
["bitfinex","BTCUSD",1764972565058,0.00180464,89180.0,89179.0,0.27502126]
["bitfinex","BTCUSD",1764972565292,0.00180464,89180.0,89179.0,0.31504525]
["bitfinex","BTCUSD",1764972565935,0.00180464,89180.0,89179.0,0.30147525]
["bitfinex","BTCUSD",1764972566106,0.00180464,89180.0,89179.0,0.31504525]
["bitfinex","BTCUSD",1764972566517,0.00180464,89180.0,89179.0,0.31604525]
["bitfinex","BTCUSD",1764972566715,0.00080464,89180.0,89179.0,0.31604525]
["bitfinex","BTCUSD",1764972567124,0.00080464,89180.0,89179.0,0.63904525]
["bitfinex","BTCUSD",1764972567527,0.00080464,89180.0,89179.0,0.70156824]
["bitfinex","BTCUSD",1764972577913,0.00080464,89180.0,89179.0,0.68384824]
["bitfinex","BTCUSD",1764972578123,0.00080464,89180.0,89179.0,0.70156824]
["bitfinex","BTCUSD",1764972578329,0.00080464,89180.0,89179.0,0.59902126]
["bitfinex","BTCUSD",1764972578555,0.00080464,89180.0,89179.0,0.62547525]
["bitfinex","BTCUSD",1764972578950,0.00080464,89180.0,89179.0,0.60317126]
["bitfinex","BTCUSD",1764972579190,0.00080464,89180.0,89179.0,0.59418525]
["bitfinex","BTCUSD",1764972580029,0.00080464,89180.0,89179.0,0.59318525]
["bitfinex","BTCUSD",1764972581909,0.00180464,89180.0,89179.0,0.59318525]
["bitfinex","BTCUSD",1764972582107,0.00180464,89180.0,89179.0,0.60675525]
["bitfinex","BTCUSD",1764972582970,0.00180464,89180.0,89179.0,0.62032525]
["bitfinex","BTCUSD",1764972584849,0.00080464,89180.0,89179.0,0.62132525]
["bitfinex","BTCUSD",1764972587154,0.00080464,89180.0,89179.0,0.63904525]
["bitfinex","BTCUSD",1764972610168,0.22507017,89180.0,89179.0,0.04691721]
["bitfinex","BTCUSD",1764972610337,0.00080464,89180.0,89179.0,0.04691721]
["bitfinex","BTCUSD",1764972610800,0.22507017,89180.0,89179.0,0.04691721]
["bitfinex","BTCUSD",1764972611467,0.22507017,89180.0,89179.0,0.04591721]
["bitfinex","BTCUSD",1764972611684,0.22607017,89180.0,89179.0,0.04591721]
["bitfinex","BTCUSD",1764972611886,0.22768304,89180.0,89179.0,0.04591721]
["bitfinex","BTCUSD",1764972612064,0.22768304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972613298,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972613498,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972614280,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972614695,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972617782,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972618634,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972618973,0.22768304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972619161,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972619371,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972620009,0.22768304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972621059,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972622074,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972623842,0.00341751,89180.0,89179.0,0.26340525]
["bitfinex","BTCUSD",1764972625269,0.22768304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972625699,0.00341751,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972625883,0.22768304,89180.0,89179.0,0.03913721]
["bitfinex","BTCUSD",1764972628044,0.26764304,89180.0,89179.0,0.01683322]
["bitfinex","BTCUSD",1764972630835,0.22428565,89172.0,89171.0,0.02230399]
["bitfinex","BTCUSD",1764972631037,0.25197565,89172.0,89171.0,0.02230399]
["bitfinex","BTCUSD",1764972631247,0.27654565,89172.0,89171.0,0.02230399]
["bitfinex","BTCUSD",1764972633188,0.05226,89172.0,89171.0,0.02230399]
["bitfinex","BTCUSD",1764972634173,0.0112134,89179.0,89178.0,0.02230399]
["bitfinex","BTCUSD",1764972634372,0.24019182,89179.0,89178.0,0.02230399]
["bitfinex","BTCUSD",1764972634577,0.22427333,89177.0,89176.0,0.02230399]
["bitfinex","BTCUSD",1764972634796,0.03782,89177.0,89176.0,0.02230399]
["bitfinex","BTCUSD",1764972634999,0.04253038,89177.0,89176.0,0.02230399]
["bitfinex","BTCUSD",1764972635601,0.04253038,89177.0,89176.0,0.24657957]
["bitfinex","BTCUSD",1764972636031,0.03782,89177.0,89176.0,0.24657957]
["bitfinex","BTCUSD",1764972636182,0.04353038,89177.0,89176.0,0.24657957]
["bitfinex","BTCUSD",1764972636585,0.04353038,89177.0,89176.0,0.02230399]
["bitfinex","BTCUSD",1764972636899,0.04392526,89177.0,89176.0,0.02230399]
["bitfinex","BTCUSD",1764972637104,0.22427558,89176.0,89175.0,0.02230399]
["bitfinex","BTCUSD",1764972637286,0.2242781,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972637645,0.2620981,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972638123,0.03782,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972638287,0.26680848,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972638487,0.2620981,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972638895,0.03782,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972639095,0.04253038,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972639524,0.26680848,89175.0,89174.0,0.01683322]
["bitfinex","BTCUSD",1764972639860,0.03782,89175.0,89174.0,0.24111383]
["bitfinex","BTCUSD",1764972640001,0.04253038,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972640515,0.04253038,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972641359,0.26680848,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972641508,0.2620981,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972642159,0.2630981,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972642311,0.03882,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972642511,0.04353038,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972642716,0.04386452,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972642925,0.26814262,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972643152,0.26343224,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972643551,0.03915414,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972643785,0.26814262,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972644018,0.26343224,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972651165,0.27587224,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972651886,0.05159414,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972653361,0.05630452,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972654367,0.05159414,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972657323,0.05159414,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972657536,0.05630452,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972658228,0.05630452,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972658736,0.28058262,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972658907,0.27587224,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972659794,0.05159414,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972660016,0.05630452,89175.0,89174.0,0.03913721]
["bitfinex","BTCUSD",1764972660225,0.05630452,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972661444,0.01377414,89175.0,89174.0,0.26341782]
["bitfinex","BTCUSD",1764972661656,0.01377414,89175.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764972661657,0.01121415,89173.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764972661803,0.22429319,89169.0,89168.0,0.02230399]
["bitfinex","BTCUSD",1764972661989,0.23673281,89170.0,89168.0,0.02230399]
["bitfinex","BTCUSD",1764972662189,0.03998,89169.0,89168.0,0.02230399]
["bitfinex","BTCUSD",1764972662415,0.26427319,89169.0,89168.0,0.02230399]
["bitfinex","BTCUSD",1764972663219,0.26427319,89169.0,89156.0,0.22432351]
["bitfinex","BTCUSD",1764972663220,0.03998,89169.0,89149.0,0.08067732]
["bitfinex","BTCUSD",1764972663420,0.01244,89170.0,89133.0,0.01683322]
["bitfinex","BTCUSD",1764972663421,0.01121843,89139.0,89136.0,0.00678]
["bitfinex","BTCUSD",1764972663645,0.0249,89134.0,89133.0,0.01683322]
["bitfinex","BTCUSD",1764972663853,0.24928126,89134.0,89133.0,0.01683322]
["bitfinex","BTCUSD",1764972664071,0.27407126,89134.0,89133.0,0.01683322]
["bitfinex","BTCUSD",1764972664287,0.27407126,89134.0,89117.0,0.02230798]
["bitfinex","BTCUSD",1764972664288,0.22442155,89118.0,89117.0,0.02230798]
["bitfinex","BTCUSD",1764972664504,0.01122145,89115.0,89113.0,0.02230798]
["bitfinex","BTCUSD",1764972664733,0.22444925,89107.0,89102.0,0.00678]
["bitfinex","BTCUSD",1764972664949,0.22444925,89107.0,89106.0,0.03925944]
["bitfinex","BTCUSD",1764972666412,0.22544925,89107.0,89106.0,0.03925944]
["bitfinex","BTCUSD",1764972667651,0.001,89107.0,89106.0,0.03925944]
["bitfinex","BTCUSD",1764972667874,0.00261287,89107.0,89106.0,0.01695146]
["bitfinex","BTCUSD",1764972668064,0.04262287,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972670743,0.04162287,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972670883,0.04262287,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972671084,0.04462287,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972673729,0.06145609,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972676432,0.06616647,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972678995,0.29061572,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972679230,0.28590534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972679867,0.60890534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972680683,0.60790534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972680882,0.60590534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972681096,0.60790534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972682023,0.60590534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972682183,0.61190534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972682345,0.63730534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972686017,0.61490534,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972692306,0.63881199,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972694483,0.6791718,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972694683,0.64921704,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972695698,0.64421704,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972697557,0.68416828,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972698020,0.70656828,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972698472,0.68416828,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972699460,0.64421704,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972701256,0.66193704,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972702101,0.70195336,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972702459,0.66193704,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972702905,0.66195425,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972703280,0.70197575,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972703591,0.66195425,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972705822,0.77165931,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972706237,0.66195425,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972710415,0.70202535,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972711342,0.66195425,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972717258,0.69200712,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972718155,0.65153199,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972719700,0.6920189,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972721255,0.68158486,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972721496,0.65153199,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972722287,0.63381199,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972722491,0.65153199,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972730265,0.66196327,89107.0,89106.0,0.00011824]
["bitfinex","BTCUSD",1764972730472,0.24858468,89085.0,89084.0,0.01645146]
["bitfinex","BTCUSD",1764972730643,0.24870316,89085.0,89084.0,0.01645146]
["bitfinex","BTCUSD",1764972730967,0.27124316,89085.0,89084.0,0.01645146]
["bitfinex","BTCUSD",1764972732249,0.00885848,89085.0,89084.0,0.24095866]
["bitfinex","BTCUSD",1764972732406,0.23336316,89085.0,89084.0,0.03875944]
["bitfinex","BTCUSD",1764972733192,0.22452232,89078.0,89077.0,0.03211798]
["bitfinex","BTCUSD",1764972733392,0.23574843,89078.0,89076.0,0.02230798]
["bitfinex","BTCUSD",1764972733591,0.23574843,89078.0,89077.0,0.02230798]
["bitfinex","BTCUSD",1764972734965,0.22451719,89081.0,89079.0,0.02230798]
["bitfinex","BTCUSD",1764972735153,0.00471038,89080.0,89079.0,0.02230798]
["bitfinex","BTCUSD",1764972735992,0.0112251,89086.0,89082.0,0.03353359]
["bitfinex","BTCUSD",1764972736275,0.23572804,89086.0,89084.0,0.01683322]
["bitfinex","BTCUSD",1764972736432,0.01122498,89087.0,89084.0,0.24134042]
["bitfinex","BTCUSD",1764972736630,0.2357267,89087.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972736866,0.01122498,89087.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972738054,0.03376485,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972738294,0.25826353,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972739632,0.01122498,89087.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972739869,0.25826353,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972740022,0.03376485,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972740223,0.04506485,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972740408,0.2695629,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972740824,0.04506485,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972741613,0.03384,89088.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972742059,0.01122435,89092.0,89084.0,0.24084042]
["bitfinex","BTCUSD",1764972742060,0.00011848,89085.0,89084.0,0.28207329]
["bitfinex","BTCUSD",1764972742249,0.00011848,89085.0,89084.0,0.30438127]
["bitfinex","BTCUSD",1764972743662,0.00011848,89085.0,89084.0,0.07987407]
["bitfinex","BTCUSD",1764972744093,0.00011848,89085.0,89084.0,0.30438127]
["bitfinex","BTCUSD",1764972744632,0.26250316,89085.0,89084.0,0.01794609]
["bitfinex","BTCUSD",1764972744831,0.26250316,89085.0,89084.0,0.01633322]
["bitfinex","BTCUSD",1764972746269,0.26250316,89085.0,89075.0,0.23575622]
["bitfinex","BTCUSD",1764972746270,0.01122649,89075.0,89074.0,0.02230798]
["bitfinex","BTCUSD",1764972746476,0.22452744,89076.0,89074.0,0.25967769]
["bitfinex","BTCUSD",1764972746647,0.22452744,89076.0,89074.0,0.02392085]
["bitfinex","BTCUSD",1764972746878,0.22452989,89075.0,89074.0,0.02392085]
["bitfinex","BTCUSD",1764972747287,0.22452989,89075.0,89074.0,0.02392094]
["bitfinex","BTCUSD",1764972747670,0.22452989,89075.0,89074.0,0.02492094]
["bitfinex","BTCUSD",1764972748567,0.27370989,89075.0,89074.0,0.001]
["bitfinex","BTCUSD",1764972751014,0.22453997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972751238,0.23987997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972751564,0.26241997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972752582,0.26341997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972754373,0.26441997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972756761,0.03988,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972756919,0.26913035,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972757120,0.26441997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972764317,0.24187997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972764525,0.24187997,89071.0,89070.0,0.28672343]
["bitfinex","BTCUSD",1764972764526,0.002,89071.0,89070.0,0.28672343]
["bitfinex","BTCUSD",1764972765318,0.01122636,89076.0,89073.0,0.23575924]
["bitfinex","BTCUSD",1764972765501,0.23575381,89076.0,89075.0,0.02230807]
["bitfinex","BTCUSD",1764972766843,0.01122586,89080.0,89077.0,0.02230807]
["bitfinex","BTCUSD",1764972766844,0.23575052,89078.0,89077.0,0.02230807]
["bitfinex","BTCUSD",1764972768403,0.001,89078.0,89077.0,0.02230807]
["bitfinex","BTCUSD",1764972768982,0.001,89078.0,89077.0,0.02230897]
["bitfinex","BTCUSD",1764972769268,0.001,89078.0,89077.0,0.24683381]
["bitfinex","BTCUSD",1764972769699,0.001,89078.0,89077.0,0.02230897]
["bitfinex","BTCUSD",1764972769907,0.002,89078.0,89077.0,0.02230897]
["bitfinex","BTCUSD",1764972770881,0.22652232,89078.0,89077.0,0.02230897]
["bitfinex","BTCUSD",1764972776215,0.22452989,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972777464,0.22552989,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972777705,0.22652989,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972779222,0.002,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972779672,0.22652989,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972779872,0.002,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972780076,0.23124027,89075.0,89074.0,0.02230897]
["bitfinex","BTCUSD",1764972780285,0.22453997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972780523,0.25298997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972780704,0.27783997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972785654,0.28283997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972786364,0.28383997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972786968,0.28283997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972787166,0.28483997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972790927,0.27783997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972791369,0.27983997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972793211,0.23893997,89071.0,89070.0,0.02270897]
["bitfinex","BTCUSD",1764972793430,0.27799997,89071.0,89070.0,0.02270897]
["bitfinex","BTCUSD",1764972793657,0.27799997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972796619,0.30030894,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972809133,0.29930894,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972809329,0.29830894,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972809509,0.30430894,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972809714,0.30730894,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764972811371,0.22458283,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972811566,0.26977283,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972812507,0.28100386,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972812742,0.28112227,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972813444,0.70598737,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972813647,0.72838737,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972813776,0.75237055,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972814609,0.75337055,89054.0,89053.0,0.00384812]
["bitfinex","BTCUSD",1764972814821,0.75337055,89054.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764972814822,0.22464085,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764972815024,0.26616085,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764972815255,0.61166085,89031.0,89030.0,0.00110028]
["bitfinex","BTCUSD",1764972815451,0.6453912,89031.0,89030.0,0.00110028]
["bitfinex","BTCUSD",1764972815674,0.6677912,89031.0,89030.0,0.00110028]
["bitfinex","BTCUSD",1764972815868,0.22469133,89011.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972816083,0.61152133,89011.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972816278,0.63402133,89011.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972816503,0.66776018,89011.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972816779,0.77746524,89011.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972816923,0.24711657,89001.0,89000.0,10.0]
["bitfinex","BTCUSD",1764972817296,0.64814956,89001.0,89000.0,8.60575]
["bitfinex","BTCUSD",1764972817509,0.78035462,89001.0,89000.0,8.60575]
["bitfinex","BTCUSD",1764972817705,0.78035462,89001.0,89000.0,8.0881381]
["bitfinex","BTCUSD",1764972817850,0.78035462,89001.0,89000.0,7.80634747]
["bitfinex","BTCUSD",1764972818451,0.78035462,89001.0,89000.0,7.15304752]
["bitfinex","BTCUSD",1764972818860,0.78635462,89001.0,89000.0,7.15304752]
["bitfinex","BTCUSD",1764972819256,0.78035462,89001.0,89000.0,6.64242211]
["bitfinex","BTCUSD",1764972819445,0.78435462,89001.0,89000.0,6.64242211]
["bitfinex","BTCUSD",1764972819647,5.78435462,89001.0,89000.0,6.01474522]
["bitfinex","BTCUSD",1764972819898,5.81842254,89001.0,89000.0,5.7664032]
["bitfinex","BTCUSD",1764972820098,5.79466192,89001.0,89000.0,5.52277981]
["bitfinex","BTCUSD",1764972820309,5.78435462,89001.0,89000.0,5.29146874]
["bitfinex","BTCUSD",1764972820482,5.78435462,89001.0,89000.0,5.0817729]
["bitfinex","BTCUSD",1764972820681,5.79335462,89001.0,89000.0,5.02634409]
["bitfinex","BTCUSD",1764972820924,5.79335462,89001.0,89000.0,4.77109877]
["bitfinex","BTCUSD",1764972822314,6.18959212,89001.0,89000.0,2.76096324]
["bitfinex","BTCUSD",1764972822511,6.07159212,89001.0,89000.0,2.67801043]
["bitfinex","BTCUSD",1764972822714,6.08935212,89001.0,89000.0,2.51816955]
["bitfinex","BTCUSD",1764972823118,6.08935212,89001.0,89000.0,0.96628831]
["bitfinex","BTCUSD",1764972823316,6.08935212,89001.0,89000.0,0.92651837]
["bitfinex","BTCUSD",1764972823317,5.27725212,89001.0,89000.0,0.92651837]
["bitfinex","BTCUSD",1764972823545,5.27725212,89001.0,89000.0,0.67681802]
["bitfinex","BTCUSD",1764972823546,5.25798273,89001.0,89000.0,0.67681802]
["bitfinex","BTCUSD",1764972823721,6.02992273,89001.0,89000.0,0.67681802]
["bitfinex","BTCUSD",1764972823933,1.03865462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972824150,1.05641462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972824477,0.94973163,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972824615,0.96749163,89001.0,89000.0,0.67681802]
["bitfinex","BTCUSD",1764972824815,0.98389163,89001.0,89000.0,0.67681802]
["bitfinex","BTCUSD",1764972825055,1.05441462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972825258,1.05041462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972825679,1.05341462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972827662,1.03565462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972827875,1.05341462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972828849,1.03565462,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972829051,1.08716531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972829953,1.04700531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972830151,1.08716531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972831967,1.06940531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972832294,1.08716531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972834557,1.06476531,89001.0,89000.0,0.67781802]
["bitfinex","BTCUSD",1764972834771,1.08716531,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972836814,1.06940531,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972837029,1.08716531,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972838030,0.55177726,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972838231,0.56953726,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972838459,0.89253726,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972838629,0.97746025,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972841257,0.9788364,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972841479,1.12126434,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972842256,1.09886434,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972842463,1.12126434,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972843272,1.12889283,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972843446,1.12126434,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972843650,1.23926434,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972844119,0.90887629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972844323,0.95648912,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972844525,0.94903629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972844734,0.98910739,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972845201,0.98610739,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972845395,1.05874135,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972846141,1.11866822,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972846338,1.11066822,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972846704,1.11666822,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972847315,1.03434135,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972847649,1.09423423,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972847847,1.01658135,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972848080,1.03434135,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972851446,0.90687629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972851651,0.92463629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972853275,0.96456407,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972853611,0.92463629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972853947,0.35733629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972854325,0.68033629,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972854473,0.71028438,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972854848,0.11185972,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972855051,0.3205856,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972855296,0.3225856,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972855775,0.33254944,89001.0,89000.0,0.17128866]
["bitfinex","BTCUSD",1764972856114,0.32654944,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972856324,0.35032559,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972856525,0.32854944,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972856679,0.32862109,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972857085,0.31822656,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972858925,0.09350999,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972859129,0.05977,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972859972,0.09350976,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972860182,0.05977,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972860409,0.09350972,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972860794,0.07574972,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972861004,0.31822629,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972861141,0.09350972,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972861340,0.31822629,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972862370,0.30046629,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972862593,0.09350972,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972863002,0.32293667,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972863198,0.31822629,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972865585,0.09350972,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972866135,0.31822629,89001.0,89000.0,0.17028866]
["bitfinex","BTCUSD",1764972867690,0.01123608,88999.0,88991.0,0.65041711]
["bitfinex","BTCUSD",1764972867900,0.01123608,88999.0,88992.0,0.10970506]
["bitfinex","BTCUSD",1764972868120,0.64798072,89000.0,88992.0,0.10970506]
["bitfinex","BTCUSD",1764972868121,0.09355,88998.0,88992.0,0.10970506]
["bitfinex","BTCUSD",1764972868273,0.06284,88993.0,88992.0,0.10970506]
["bitfinex","BTCUSD",1764972868698,0.15639,88993.0,88992.0,0.10970506]
["bitfinex","BTCUSD",1764972868924,0.15639,88993.0,88992.0,0.10470506]
["bitfinex","BTCUSD",1764972869493,0.15639,88993.0,88991.0,0.22474181]
["bitfinex","BTCUSD",1764972869648,0.32971134,89000.0,88990.0,0.23598049]
["bitfinex","BTCUSD",1764972869649,0.00532,88991.0,88990.0,0.23598049]
["bitfinex","BTCUSD",1764972869856,0.05071,88991.0,88989.0,0.23598393]
["bitfinex","BTCUSD",1764972870044,0.11088,88990.0,88989.0,0.2375968]
["bitfinex","BTCUSD",1764972871967,0.01733,88990.0,88989.0,0.2375968]
["bitfinex","BTCUSD",1764972872287,0.01733,88990.0,88989.0,0.34730186]
["bitfinex","BTCUSD",1764972872485,0.01733,88990.0,88989.0,0.34930186]
["bitfinex","BTCUSD",1764972873150,0.0482,88997.0,88992.0,0.02230897]
["bitfinex","BTCUSD",1764972873319,0.01776,88994.0,88992.0,0.03378968]
["bitfinex","BTCUSD",1764972873523,0.01776,88994.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972873869,0.01776,88994.0,88993.0,0.24704574]
["bitfinex","BTCUSD",1764972874081,0.01776,88994.0,88993.0,0.02230897]
["bitfinex","BTCUSD",1764972874214,0.01776,88994.0,88992.0,0.09192302]
["bitfinex","BTCUSD",1764972874426,0.02059,88993.0,88992.0,0.09192302]
["bitfinex","BTCUSD",1764972874625,0.11264,88993.0,88992.0,0.09192302]
["bitfinex","BTCUSD",1764972875237,0.11264,88993.0,88992.0,0.09392302]
["bitfinex","BTCUSD",1764972875440,0.11264,88993.0,88992.0,0.00185662]
["bitfinex","BTCUSD",1764972875875,0.11264,88993.0,88992.0,0.00385662]
["bitfinex","BTCUSD",1764972878372,0.11264,88993.0,88992.0,0.00224375]
["bitfinex","BTCUSD",1764972878688,0.33737677,88993.0,88992.0,0.00224375]
["bitfinex","BTCUSD",1764972879652,0.33737677,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972879854,0.33937677,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972880056,0.34137677,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972884725,0.11664,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972884932,0.02459,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972885571,0.11664,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972886166,0.11464,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972886769,0.11264,88993.0,88992.0,0.02511133]
["bitfinex","BTCUSD",1764972886989,0.11264,88993.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972887212,0.01776,88995.0,88992.0,0.00224375]
["bitfinex","BTCUSD",1764972887770,0.01776,88994.0,88992.0,0.00224375]
["bitfinex","BTCUSD",1764972888582,0.01776,88994.0,88992.0,0.00024375]
["bitfinex","BTCUSD",1764972889039,0.01776,88994.0,88992.0,0.00224375]
["bitfinex","BTCUSD",1764972889182,0.01776,88994.0,88992.0,0.00185662]
["bitfinex","BTCUSD",1764972889584,0.01776,88994.0,88992.0,0.00385662]
["bitfinex","BTCUSD",1764972889800,0.0482,88997.0,88992.0,0.11356168]
["bitfinex","BTCUSD",1764972890000,0.01776,88993.0,88992.0,0.11356168]
["bitfinex","BTCUSD",1764972891304,0.0482,88997.0,88994.0,0.02230897]
["bitfinex","BTCUSD",1764972891514,0.0482,88997.0,88995.0,0.98224]
["bitfinex","BTCUSD",1764972891780,0.0482,88997.0,88996.0,0.0900664]
["bitfinex","BTCUSD",1764972892406,0.16161,88997.0,88996.0,0.0900664]
["bitfinex","BTCUSD",1764972893165,0.16161,88997.0,88996.0,0.0910664]
["bitfinex","BTCUSD",1764972896208,0.16161,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764972896418,0.0638,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764972899553,0.16078,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764972899917,0.16078,88997.0,88995.0,0.96644]
["bitfinex","BTCUSD",1764972900322,0.32971134,89000.0,88995.0,0.96805287]
["bitfinex","BTCUSD",1764972900524,0.32971134,89000.0,88996.0,0.13201403]
["bitfinex","BTCUSD",1764972900733,0.14327,88999.0,88996.0,0.10970506]
["bitfinex","BTCUSD",1764972900906,0.04573,88997.0,88996.0,0.10970506]
["bitfinex","BTCUSD",1764972901286,0.14302,88997.0,88996.0,0.10970506]
["bitfinex","BTCUSD",1764972901869,0.14302,88997.0,88996.0,0.33443426]
["bitfinex","BTCUSD",1764972902297,0.14302,88997.0,88996.0,0.10970506]
["bitfinex","BTCUSD",1764972902746,0.32971134,89000.0,88996.0,0.10970506]
["bitfinex","BTCUSD",1764972902747,0.32971134,89000.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1764972902951,0.32971134,89000.0,88999.0,0.33450162]
["bitfinex","BTCUSD",1764972903119,0.32971134,89000.0,88999.0,0.27443162]
["bitfinex","BTCUSD",1764972903331,0.32971134,89000.0,88999.0,0.29674059]
["bitfinex","BTCUSD",1764972903501,0.32971134,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764972903880,0.32971134,89000.0,88999.0,0.37739449]
["bitfinex","BTCUSD",1764972904089,0.32971134,89000.0,88999.0,0.48709955]
["bitfinex","BTCUSD",1764972904299,0.32971134,89000.0,88999.0,0.83240852]
["bitfinex","BTCUSD",1764972904524,0.32971134,89000.0,88999.0,0.87262254]
["bitfinex","BTCUSD",1764972904720,0.00011832,89011.0,88999.0,0.87262254]
["bitfinex","BTCUSD",1764972904721,0.00011832,89011.0,89010.0,0.61021684]
["bitfinex","BTCUSD",1764972904899,0.00011832,89011.0,89010.0,0.760228]
["bitfinex","BTCUSD",1764972905141,0.00011832,89011.0,89010.0,0.849478]
["bitfinex","BTCUSD",1764972905348,0.23581766,89052.0,89010.0,0.849478]
["bitfinex","BTCUSD",1764972905349,0.04696,89054.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1764972905564,0.04696,89054.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764972905565,0.04707885,89054.0,89049.0,0.23582443]
["bitfinex","BTCUSD",1764972905769,0.04707885,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764972906005,0.04707885,89054.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764972906006,0.00011885,89054.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764972906236,0.00011885,89054.0,89053.0,0.08237897]
["bitfinex","BTCUSD",1764972906440,0.00011885,89054.0,89053.0,0.08399184]
["bitfinex","BTCUSD",1764972906591,0.00211885,89054.0,89053.0,0.26330824]
["bitfinex","BTCUSD",1764972906791,0.00211885,89054.0,89053.0,0.17405824]
["bitfinex","BTCUSD",1764972906996,0.00211885,89054.0,89053.0,0.15174927]
["bitfinex","BTCUSD",1764972907247,0.00211885,89054.0,89053.0,0.26330824]
["bitfinex","BTCUSD",1764972907816,0.00011885,89054.0,89053.0,0.26330824]
["bitfinex","BTCUSD",1764972908255,0.00411885,89054.0,89053.0,0.26430824]
["bitfinex","BTCUSD",1764972908421,0.00411885,89054.0,89053.0,0.25883249]
["bitfinex","BTCUSD",1764972908625,0.00411885,89054.0,89053.0,0.25783249]
["bitfinex","BTCUSD",1764972909056,0.00411885,89054.0,89053.0,0.25883249]
["bitfinex","BTCUSD",1764972909556,0.00011885,89054.0,89053.0,0.25883249]
["bitfinex","BTCUSD",1764972909962,0.00111885,89054.0,89053.0,0.26383249]
["bitfinex","BTCUSD",1764972910625,0.00111885,89054.0,89053.0,0.28614146]
["bitfinex","BTCUSD",1764972914716,0.00111885,89054.0,89053.0,0.30386146]
["bitfinex","BTCUSD",1764972919173,0.00111885,89054.0,89053.0,0.52844681]
["bitfinex","BTCUSD",1764972922496,0.00111885,89054.0,89053.0,0.85144681]
["bitfinex","BTCUSD",1764972923174,0.00111885,89054.0,89053.0,0.9139698]
["bitfinex","BTCUSD",1764972923499,0.03491702,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764972923779,0.03491702,89085.0,89084.0,0.35152617]
["bitfinex","BTCUSD",1764972923780,0.03503582,89085.0,89084.0,0.35152617]
["bitfinex","BTCUSD",1764972924129,0.03503582,89085.0,89084.0,0.44081617]
["bitfinex","BTCUSD",1764972924742,0.03603582,89085.0,89084.0,0.44081617]
["bitfinex","BTCUSD",1764972924948,0.03603582,89085.0,89084.0,0.54806769]
["bitfinex","BTCUSD",1764972925143,0.03603582,89085.0,89084.0,0.55206769]
["bitfinex","BTCUSD",1764972926105,0.03503582,89085.0,89084.0,0.55206769]
["bitfinex","BTCUSD",1764972926312,0.03503582,89085.0,89084.0,0.52975872]
["bitfinex","BTCUSD",1764972926518,0.03503582,89085.0,89084.0,0.53237159]
["bitfinex","BTCUSD",1764972927471,0.03503582,89085.0,89084.0,0.55468056]
["bitfinex","BTCUSD",1764972928080,0.03503582,89085.0,89084.0,0.53237159]
["bitfinex","BTCUSD",1764972928279,0.03503582,89085.0,89084.0,0.55468056]
["bitfinex","BTCUSD",1764972929362,0.03591817,89085.0,89084.0,0.55468056]
["bitfinex","BTCUSD",1764972934889,0.03591817,89085.0,89084.0,0.94020355]
["bitfinex","BTCUSD",1764972935286,0.03591817,89085.0,89084.0,1.19501355]
["bitfinex","BTCUSD",1764972935658,0.03591817,89085.0,89084.0,1.19401355]
["bitfinex","BTCUSD",1764972935865,0.0002,89100.0,89099.0,0.24677838]
["bitfinex","BTCUSD",1764972936088,0.0002,89100.0,89099.0,0.37661193]
["bitfinex","BTCUSD",1764972936309,0.00065622,89100.0,89099.0,0.85142492]
["bitfinex","BTCUSD",1764972936930,0.00065622,89100.0,89099.0,0.93552516]
["bitfinex","BTCUSD",1764972937964,0.00065622,89100.0,89099.0,0.93852516]
["bitfinex","BTCUSD",1764972938932,0.00065622,89100.0,89099.0,0.93952516]
["bitfinex","BTCUSD",1764972941749,0.0002,89110.0,89109.0,0.24675319]
["bitfinex","BTCUSD",1764972941965,0.0002,89110.0,89109.0,0.71019854]
["bitfinex","BTCUSD",1764972942128,0.0002,89110.0,89109.0,0.79948854]
["bitfinex","BTCUSD",1764972942544,0.0002,89110.0,89109.0,0.77717957]
["bitfinex","BTCUSD",1764972942773,0.0002,89110.0,89109.0,0.79948854]
["bitfinex","BTCUSD",1764972942977,0.0002,89110.0,89109.0,0.80048854]
["bitfinex","BTCUSD",1764972943612,0.0002,89110.0,89109.0,0.80148854]
["bitfinex","BTCUSD",1764972944003,0.0002,89110.0,89109.0,0.80048854]
["bitfinex","BTCUSD",1764972944199,0.0002,89110.0,89109.0,0.80348854]
["bitfinex","BTCUSD",1764972944456,0.0002,89110.0,89109.0,0.86601153]
["bitfinex","BTCUSD",1764972944611,0.0002,89110.0,89109.0,0.86501153]
["bitfinex","BTCUSD",1764972944960,0.0002,89110.0,89109.0,0.86601153]
["bitfinex","BTCUSD",1764972947313,0.00050409,89110.0,89109.0,0.86601153]
["bitfinex","BTCUSD",1764972948493,0.04733,89147.0,89109.0,0.86601153]
["bitfinex","BTCUSD",1764972948494,0.04733,89147.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1764972948720,0.04733,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972948925,0.13916,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972949127,0.04733,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972949814,0.14016,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972949956,0.05233,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972950811,0.04833,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972951289,0.04933,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972952757,0.002,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972953158,0.002,89147.0,89146.0,0.29712784]
["bitfinex","BTCUSD",1764972953355,0.15846,89147.0,89146.0,0.29712784]
["bitfinex","BTCUSD",1764972954064,0.1595846,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972954766,0.0648546,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972956171,0.06497345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972956389,0.07977345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972957009,0.17450345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972958336,0.07977345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972958987,0.01804345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972959194,0.00324345,89147.0,89146.0,0.27481887]
["bitfinex","BTCUSD",1764972960347,0.00324345,89147.0,89146.0,0.43209174]
["bitfinex","BTCUSD",1764972960566,0.00324345,89147.0,89146.0,0.45440071]
["bitfinex","BTCUSD",1764972961395,0.00324345,89147.0,89146.0,0.36511071]
["bitfinex","BTCUSD",1764972961890,0.00324345,89147.0,89146.0,0.45440071]
["bitfinex","BTCUSD",1764972962095,0.00324345,89147.0,89146.0,0.45540071]
["bitfinex","BTCUSD",1764972962565,0.00324345,89147.0,89146.0,0.45440071]
["bitfinex","BTCUSD",1764972962717,0.00124345,89147.0,89146.0,0.45440071]
["bitfinex","BTCUSD",1764972963133,0.00124345,89147.0,89146.0,0.45540071]
["bitfinex","BTCUSD",1764972963921,0.00124345,89147.0,89146.0,0.45640071]
["bitfinex","BTCUSD",1764972966314,0.04839,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764972967343,0.04839,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972967812,0.04939,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972968223,0.20615,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764972968441,0.04939,89159.0,89157.0,0.27369163]
["bitfinex","BTCUSD",1764972968579,0.04939,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972969644,0.04839,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972971500,0.04939,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972973439,0.14325,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764972973672,0.001,89159.0,89158.0,0.26747012]
["bitfinex","BTCUSD",1764972973913,0.00136461,89159.0,89158.0,0.28977909]
["bitfinex","BTCUSD",1764972974259,0.00136461,89159.0,89158.0,0.26747012]
["bitfinex","BTCUSD",1764972974519,0.04910461,89159.0,89158.0,0.26747012]
["bitfinex","BTCUSD",1764972974816,0.20586461,89159.0,89158.0,0.26747012]
["bitfinex","BTCUSD",1764972976688,0.20586461,89159.0,89158.0,0.04314926]
["bitfinex","BTCUSD",1764972977790,0.20586461,89159.0,89157.0,0.04937068]
["bitfinex","BTCUSD",1764972977895,0.32911086,89158.0,89157.0,0.04937068]
["bitfinex","BTCUSD",1764972978259,0.10512423,89158.0,89157.0,0.04937068]
["bitfinex","BTCUSD",1764972978455,0.01126423,89158.0,89157.0,0.04937068]
["bitfinex","BTCUSD",1764972978859,0.01126423,89158.0,89157.0,0.27369406]
["bitfinex","BTCUSD",1764972979563,0.00033423,89158.0,89157.0,0.27369406]
["bitfinex","BTCUSD",1764972979773,0.15709423,89158.0,89157.0,0.27369406]
["bitfinex","BTCUSD",1764972980394,0.15809423,89158.0,89157.0,0.27369406]
["bitfinex","BTCUSD",1764972981591,0.15809423,89158.0,89157.0,0.04937068]
["bitfinex","BTCUSD",1764972982009,0.22433848,89151.0,89150.0,0.99855655]
["bitfinex","BTCUSD",1764972982214,0.28723848,89151.0,89150.0,0.99855655]
["bitfinex","BTCUSD",1764972982417,0.38109848,89151.0,89150.0,0.99855655]
["bitfinex","BTCUSD",1764972983033,0.76094254,89151.0,89150.0,0.99855655]
["bitfinex","BTCUSD",1764972983704,0.82346553,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972983911,0.93317059,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972984263,0.94017059,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972984465,0.93315624,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972984865,0.98212287,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972985254,0.93615624,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972986537,0.94515624,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972986904,0.93615624,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972987453,0.93315624,89151.0,89150.0,0.71705655]
["bitfinex","BTCUSD",1764972987656,0.94315624,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972987865,0.9770633,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972988272,0.94715624,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972988632,0.9770633,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972988776,0.94715624,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972988976,0.98084996,89151.0,89150.0,0.71805655]
["bitfinex","BTCUSD",1764972993565,0.98084996,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972993876,1.01075702,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972994499,0.98084996,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972994649,1.01075702,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972995268,0.98084996,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972995502,1.01075702,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764972996684,0.98084996,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973001723,0.95682986,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973002631,0.8247248,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973002806,0.4287922,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973002945,0.7695122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973003152,0.7919122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973003359,0.7695122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973003569,0.90161726,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973003777,0.89761726,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973003992,0.87521726,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973004200,0.87821726,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973004405,0.89061726,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973004606,0.89861726,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973005086,0.7665122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973006559,0.7889122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973008175,0.7665122,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973008389,0.79045439,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973009397,0.77273439,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973009599,0.79045439,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973010066,0.75676067,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973010444,0.41604067,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973010649,0.39209848,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973010949,0.71509848,89151.0,89150.0,0.70805655]
["bitfinex","BTCUSD",1764973011493,0.70709848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973012194,0.48276,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973012370,0.70709848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973012956,0.71009848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973013361,0.71209848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973015059,0.16476,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973015357,0.38909848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973015575,0.16476,89151.0,89150.0,0.93139754]
["bitfinex","BTCUSD",1764973015778,0.008,89151.0,89150.0,0.93139754]
["bitfinex","BTCUSD",1764973016134,0.04774,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764973016290,0.13603,89152.0,89151.0,0.33404354]
["bitfinex","BTCUSD",1764973016489,0.19459,89152.0,89151.0,0.33404354]
["bitfinex","BTCUSD",1764973017656,0.19659,89152.0,89151.0,0.33404354]
["bitfinex","BTCUSD",1764973018286,0.1083,89152.0,89151.0,0.33404354]
["bitfinex","BTCUSD",1764973019047,0.04974,89152.0,89151.0,0.24664745]
["bitfinex","BTCUSD",1764973019190,0.04974,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764973019395,0.19659,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764973022194,0.002,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764973022366,0.002,89152.0,89151.0,0.25443135]
["bitfinex","BTCUSD",1764973022689,0.002,89152.0,89151.0,0.36413641]
["bitfinex","BTCUSD",1764973022941,0.05838,89152.0,89151.0,0.33565641]
["bitfinex","BTCUSD",1764973023138,0.1473,89152.0,89151.0,0.33565641]
["bitfinex","BTCUSD",1764973023613,0.1493,89152.0,89151.0,0.33565641]
["bitfinex","BTCUSD",1764973024408,0.05838,89152.0,89151.0,0.33565641]
["bitfinex","BTCUSD",1764973024611,0.002,89152.0,89151.0,0.33565641]
["bitfinex","BTCUSD",1764973026722,0.002,89152.0,89151.0,0.41408538]
["bitfinex","BTCUSD",1764973027804,0.00024308,89155.0,89154.0,0.2466399]
["bitfinex","BTCUSD",1764973028012,0.00024308,89155.0,89154.0,0.33831917]
["bitfinex","BTCUSD",1764973029661,0.00124308,89155.0,89154.0,0.33831917]
["bitfinex","BTCUSD",1764973030918,0.14854308,89155.0,89154.0,0.3160102]
["bitfinex","BTCUSD",1764973031133,0.37287149,89155.0,89154.0,0.00161287]
["bitfinex","BTCUSD",1764973031709,0.37287149,89155.0,89150.0,0.71827359]
["bitfinex","BTCUSD",1764973031710,0.22433848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973032085,0.28071848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973032479,0.37163848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973032834,0.37263848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973033117,0.39503848,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973033916,0.3884717,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973034158,0.89369975,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973034381,0.94008325,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973034772,0.95049249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973035335,0.99044892,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973035551,0.95049249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973035746,0.94749249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973035986,0.94049249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973036128,0.94349249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973036327,0.98344041,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973037083,0.94349249,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973037401,0.98343188,89151.0,89150.0,0.70705655]
["bitfinex","BTCUSD",1764973037584,0.98343188,89151.0,89150.0,0.14184664]
["bitfinex","BTCUSD",1764973037585,0.95149249,89151.0,89150.0,0.14184664]
["bitfinex","BTCUSD",1764973037784,0.95149249,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1764973038431,0.99915582,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1764973038782,0.323,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764973038985,0.01772,89124.0,89122.0,0.23575067]
["bitfinex","BTCUSD",1764973039206,0.10103,89123.0,89122.0,0.00011885]
["bitfinex","BTCUSD",1764973039772,0.04465,89127.0,89125.0,0.22440385]
["bitfinex","BTCUSD",1764973040170,0.1473,89126.0,89125.0,0.22440385]
["bitfinex","BTCUSD",1764973040494,0.1473,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764973041900,0.04465,89129.0,89128.0,0.22439637]
["bitfinex","BTCUSD",1764973042029,0.34072,89134.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764973042479,0.3971,89134.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764973042785,0.04465,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764973043860,0.10103,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764973044799,0.04465,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764973046303,0.10103,89136.0,89135.0,0.22637875]
["bitfinex","BTCUSD",1764973050296,0.04465,89136.0,89135.0,0.22637875]
["bitfinex","BTCUSD",1764973050644,0.04465,89136.0,89135.0,0.32257764]
["bitfinex","BTCUSD",1764973050942,0.06237,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973051351,0.20967,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973051708,0.04465,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973052227,0.323,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764973052631,0.09092,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764973053038,0.04465,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764973053250,0.09304,89151.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764973053480,0.0592,89150.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764973053836,0.15224,89150.0,89149.0,0.23556068]
["bitfinex","BTCUSD",1764973054045,0.15224,89150.0,89148.0,0.22834104]
["bitfinex","BTCUSD",1764973054243,0.33539351,89149.0,89148.0,0.004]
["bitfinex","BTCUSD",1764973054447,0.33539351,89149.0,89148.0,0.005]
["bitfinex","BTCUSD",1764973054945,0.33539351,89149.0,89148.0,0.004]
["bitfinex","BTCUSD",1764973055141,0.33539351,89149.0,89147.0,0.22434805]
["bitfinex","BTCUSD",1764973055368,0.09304,89148.0,89147.0,0.22434805]
["bitfinex","BTCUSD",1764973055573,0.15224,89148.0,89147.0,0.22434805]
["bitfinex","BTCUSD",1764973056792,0.15224,89148.0,89147.0,0.22634805]
["bitfinex","BTCUSD",1764973057951,0.15224,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764973058389,0.15224,89148.0,89147.0,0.22634854]
["bitfinex","BTCUSD",1764973058819,0.15224,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764973059147,0.37658603,89148.0,89147.0,0.002]
["bitfinex","BTCUSD",1764973059684,0.22435915,89143.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764973059880,0.22435915,89143.0,89142.0,0.0717985]
["bitfinex","BTCUSD",1764973060398,0.28355915,89143.0,89142.0,0.0717985]
["bitfinex","BTCUSD",1764973060606,0.37659915,89143.0,89142.0,0.0717985]
["bitfinex","BTCUSD",1764973061497,0.22436113,89142.0,89141.0,0.001]
["bitfinex","BTCUSD",1764973061705,0.31740113,89142.0,89141.0,0.001]
["bitfinex","BTCUSD",1764973061931,0.37660113,89142.0,89140.0,0.23558386]
["bitfinex","BTCUSD",1764973062136,0.11206,89141.0,89139.0,0.22436732]
["bitfinex","BTCUSD",1764973062292,0.0588,89140.0,89139.0,0.22436732]
["bitfinex","BTCUSD",1764973062492,0.0588,89140.0,89137.0,0.23559024]
["bitfinex","BTCUSD",1764973062739,0.2947947,89138.0,89137.0,0.00011885]
["bitfinex","BTCUSD",1764973063220,0.3878347,89138.0,89137.0,0.00011885]
["bitfinex","BTCUSD",1764973064516,0.3878347,89138.0,89137.0,0.00111885]
["bitfinex","BTCUSD",1764973064670,0.3878347,89138.0,89137.0,0.00511885]
["bitfinex","BTCUSD",1764973064865,0.3878347,89138.0,89137.0,0.00111885]
["bitfinex","BTCUSD",1764973065102,0.3878347,89138.0,89137.0,0.00011885]
["bitfinex","BTCUSD",1764973065439,0.3878347,89138.0,89137.0,0.00511885]
["bitfinex","BTCUSD",1764973065589,0.15224,89138.0,89137.0,0.00511885]
["bitfinex","BTCUSD",1764973065998,0.37661119,89138.0,89137.0,0.00511885]
["bitfinex","BTCUSD",1764973067670,0.15224,89138.0,89137.0,0.00511885]
["bitfinex","BTCUSD",1764973068969,0.15224,89138.0,89137.0,0.22949256]
["bitfinex","BTCUSD",1764973070025,0.01121931,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764973070363,0.06135,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973070522,0.15017,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973070740,0.20984,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764973070921,0.04490278,89147.0,89141.0,0.23558182]
["bitfinex","BTCUSD",1764973070922,0.03368536,89147.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1764973071127,0.06091,89147.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764973071364,0.08882,89146.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764973071513,0.14849,89146.0,89145.0,0.23557125]
["bitfinex","BTCUSD",1764973072865,0.14849,89146.0,89145.0,0.23757125]
["bitfinex","BTCUSD",1764973079667,0.37284106,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1764973080215,0.40652687,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1764973080685,0.43059285,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1764973086531,0.40652687,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1764973087867,0.43061286,89146.0,89145.0,0.002]
["bitfinex","BTCUSD",1764973091051,0.14849,89146.0,89145.0,0.22635358]
["bitfinex","BTCUSD",1764973092200,0.02409017,89151.0,89149.0,0.22434273]
["bitfinex","BTCUSD",1764973092531,0.03993939,89163.0,89149.0,0.22434273]
["bitfinex","BTCUSD",1764973092532,0.03368335,89150.0,89149.0,0.24826457]
["bitfinex","BTCUSD",1764973092909,0.03368335,89150.0,89149.0,0.27191457]
["bitfinex","BTCUSD",1764973093249,0.01772,89160.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764973093483,0.04368,89161.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764973094814,0.00124308,89155.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764973096546,0.00024308,89155.0,89154.0,0.28036093]
["bitfinex","BTCUSD",1764973096748,0.00024308,89155.0,89154.0,0.30428277]
["bitfinex","BTCUSD",1764973097107,0.00024308,89155.0,89154.0,0.30628277]
["bitfinex","BTCUSD",1764973097425,0.00024308,89155.0,89154.0,0.39634917]
["bitfinex","BTCUSD",1764973097931,0.00024308,89155.0,89154.0,0.34031917]
["bitfinex","BTCUSD",1764973098208,0.00024308,89155.0,89154.0,0.2279438]
["bitfinex","BTCUSD",1764973101117,0.00024308,89155.0,89154.0,0.2839738]
["bitfinex","BTCUSD",1764973101461,0.00024308,89155.0,89154.0,0.3642038]
["bitfinex","BTCUSD",1764973101680,0.00024308,89155.0,89154.0,0.38651277]
["bitfinex","BTCUSD",1764973102001,0.00024308,89155.0,89154.0,0.49621783]
["bitfinex","BTCUSD",1764973102816,0.0002,89170.0,89154.0,0.49621783]
["bitfinex","BTCUSD",1764973102817,0.0002,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764973103052,0.0002,89170.0,89169.0,0.30424503]
["bitfinex","BTCUSD",1764973103252,0.0002,89170.0,89169.0,0.40219503]
["bitfinex","BTCUSD",1764973103484,0.0002,89170.0,89169.0,0.49226143]
["bitfinex","BTCUSD",1764973104258,0.0002,89170.0,89169.0,0.49326143]
["bitfinex","BTCUSD",1764973104664,0.0002,89170.0,89169.0,0.49226143]
["bitfinex","BTCUSD",1764973104859,0.0012,89170.0,89169.0,0.49626143]
["bitfinex","BTCUSD",1764973105059,0.0012,89170.0,89169.0,0.49726143]
["bitfinex","BTCUSD",1764973106485,0.0012,89170.0,89169.0,0.39931143]
["bitfinex","BTCUSD",1764973106709,0.0012,89170.0,89169.0,0.41703143]
["bitfinex","BTCUSD",1764973107654,0.0012,89170.0,89169.0,0.51409465]
["bitfinex","BTCUSD",1764973107866,0.0012,89170.0,89169.0,0.43386465]
["bitfinex","BTCUSD",1764973108053,0.0012,89170.0,89169.0,0.33780568]
["bitfinex","BTCUSD",1764973108680,0.00165567,89170.0,89169.0,0.33780568]
["bitfinex","BTCUSD",1764973112902,0.00165567,89170.0,89169.0,0.39271568]
["bitfinex","BTCUSD",1764973116833,0.00165567,89170.0,89169.0,0.46200568]
["bitfinex","BTCUSD",1764973118413,0.00165567,89170.0,89169.0,0.39271568]
["bitfinex","BTCUSD",1764973120123,0.00165567,89170.0,89169.0,0.48431465]
["bitfinex","BTCUSD",1764973128918,0.00165567,89170.0,89169.0,0.54683764]
["bitfinex","BTCUSD",1764973133433,0.00165567,89170.0,89169.0,0.54583764]
["bitfinex","BTCUSD",1764973133872,0.00065567,89170.0,89169.0,0.54383764]
["bitfinex","BTCUSD",1764973134159,0.00165567,89170.0,89169.0,0.54983764]
["bitfinex","BTCUSD",1764973136448,0.00165567,89170.0,89169.0,0.56755764]
["bitfinex","BTCUSD",1764973137424,0.00165567,89170.0,89169.0,0.89055764]
["bitfinex","BTCUSD",1764973137650,0.0002,89180.0,89179.0,0.3091]
["bitfinex","BTCUSD",1764973137865,0.00031876,89180.0,89179.0,0.79283355]
["bitfinex","BTCUSD",1764973138085,0.00031876,89180.0,89179.0,0.85598355]
["bitfinex","BTCUSD",1764973138939,0.03716,89212.0,89189.0,0.24655186]
["bitfinex","BTCUSD",1764973139144,0.00059578,89190.0,89189.0,0.31683473]
["bitfinex","BTCUSD",1764973139364,0.00059578,89190.0,89189.0,0.37998473]
["bitfinex","BTCUSD",1764973139525,0.00059578,89190.0,89189.0,0.43410911]
["bitfinex","BTCUSD",1764973140683,0.00059578,89190.0,89189.0,0.43510911]
["bitfinex","BTCUSD",1764973141515,0.00059578,89190.0,89189.0,0.43810911]
["bitfinex","BTCUSD",1764973141717,0.00059578,89190.0,89189.0,0.30628911]
["bitfinex","BTCUSD",1764973141869,0.00059578,89190.0,89189.0,0.37495911]
["bitfinex","BTCUSD",1764973142272,0.00059578,89190.0,89189.0,0.43423911]
["bitfinex","BTCUSD",1764973142497,0.00059578,89190.0,89189.0,0.35723911]
["bitfinex","BTCUSD",1764973142685,0.00059578,89190.0,89189.0,0.28298014]
["bitfinex","BTCUSD",1764973142686,0.12687578,89190.0,89189.0,0.28298014]
["bitfinex","BTCUSD",1764973143218,0.12687578,89190.0,89189.0,0.28398014]
["bitfinex","BTCUSD",1764973143561,0.12687578,89190.0,89189.0,0.27998014]
["bitfinex","BTCUSD",1764973143781,0.12687578,89190.0,89189.0,0.28098014]
["bitfinex","BTCUSD",1764973143987,0.12748318,89190.0,89189.0,0.28098014]
["bitfinex","BTCUSD",1764973144187,0.12748318,89190.0,89189.0,0.27998014]
["bitfinex","BTCUSD",1764973144604,0.12748318,89190.0,89189.0,0.27836727]
["bitfinex","BTCUSD",1764973144766,0.12748318,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764973150277,0.00120318,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764973151388,0.12748318,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764973153816,0.12748318,89190.0,89179.0,0.05558068]
["bitfinex","BTCUSD",1764973153963,0.04795,89180.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764973154165,0.04795,89180.0,89179.0,0.23548114]
["bitfinex","BTCUSD",1764973154377,0.12628,89180.0,89179.0,0.23548114]
["bitfinex","BTCUSD",1764973155374,0.12628,89180.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764973155585,0.12628,89180.0,89179.0,0.08410217]
["bitfinex","BTCUSD",1764973155814,0.12628,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973156668,0.12828,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973158319,0.04995,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973158528,0.12828,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973159295,0.05025373,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973159497,0.12858373,89180.0,89179.0,0.30837021]
["bitfinex","BTCUSD",1764973168508,0.35284926,89180.0,89179.0,0.07288877]
["bitfinex","BTCUSD",1764973168725,0.36406261,89180.0,89177.0,0.22427257]
["bitfinex","BTCUSD",1764973168930,0.07833,89179.0,89177.0,0.22427257]
["bitfinex","BTCUSD",1764973169128,0.08703299,89178.0,89177.0,0.22427257]
["bitfinex","BTCUSD",1764973169682,0.16536299,89178.0,89177.0,0.22427257]
["bitfinex","BTCUSD",1764973169890,0.16536299,89178.0,89177.0,0.33397763]
["bitfinex","BTCUSD",1764973170806,0.16636299,89178.0,89177.0,0.33397763]
["bitfinex","BTCUSD",1764973180645,0.00124299,89178.0,89177.0,0.3818305]
["bitfinex","BTCUSD",1764973181399,0.00124299,89178.0,89177.0,0.47187947]
["bitfinex","BTCUSD",1764973181962,0.00024299,89178.0,89177.0,0.47187947]
["bitfinex","BTCUSD",1764973196119,0.00024299,89178.0,89177.0,0.4495705]
["bitfinex","BTCUSD",1764973196307,0.00024299,89178.0,89177.0,0.47187947]
["bitfinex","BTCUSD",1764973197664,0.00024299,89178.0,89177.0,0.85840246]
["bitfinex","BTCUSD",1764973198064,0.00024299,89178.0,89177.0,0.86040246]
["bitfinex","BTCUSD",1764973200383,0.00059578,89190.0,89177.0,0.86040246]
["bitfinex","BTCUSD",1764973200384,0.00059578,89190.0,89189.0,0.30907485]
["bitfinex","BTCUSD",1764973200766,0.00059578,89190.0,89189.0,0.38674094]
["bitfinex","BTCUSD",1764973200973,0.00059578,89190.0,89189.0,0.42824094]
["bitfinex","BTCUSD",1764973201402,0.0002,89210.0,89199.0,0.63204972]
["bitfinex","BTCUSD",1764973201560,0.0002,89210.0,89199.0,0.69288259]
["bitfinex","BTCUSD",1764973201738,0.0002,89210.0,89199.0,0.84408765]
["bitfinex","BTCUSD",1764973202150,0.0002,89210.0,89199.0,0.80405868]
["bitfinex","BTCUSD",1764973202368,0.0002,89210.0,89199.0,0.39934466]
["bitfinex","BTCUSD",1764973202542,0.03222,89207.0,89199.0,0.33553569]
["bitfinex","BTCUSD",1764973202750,0.03222,89207.0,89199.0,0.33753569]
["bitfinex","BTCUSD",1764973203829,0.03222,89207.0,89199.0,0.33553569]
["bitfinex","BTCUSD",1764973204263,0.03222,89207.0,89199.0,0.33653569]
["bitfinex","BTCUSD",1764973204417,0.03222,89207.0,89199.0,0.33553569]
["bitfinex","BTCUSD",1764973204630,0.11306,89200.0,89199.0,0.33553569]
["bitfinex","BTCUSD",1764973204842,0.11406,89200.0,89199.0,0.33553569]
["bitfinex","BTCUSD",1764973205613,0.11306,89200.0,89199.0,0.11131793]
["bitfinex","BTCUSD",1764973205842,0.33727563,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764973206056,0.33727563,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764973206057,0.23543391,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764973206271,0.076,89192.0,89191.0,0.23544942]
["bitfinex","BTCUSD",1764973206691,0.076,89192.0,89190.0,0.22423965]
["bitfinex","BTCUSD",1764973206692,0.14508,89192.0,89190.0,0.22423965]
["bitfinex","BTCUSD",1764973206868,0.1013,89192.0,89191.0,0.06951615]
["bitfinex","BTCUSD",1764973207066,0.03222,89192.0,89191.0,0.06951615]
["bitfinex","BTCUSD",1764973207287,0.076,89192.0,89191.0,0.29375402]
["bitfinex","BTCUSD",1764973207508,0.07642515,89192.0,89191.0,0.06951615]
["bitfinex","BTCUSD",1764973207637,0.14550515,89192.0,89191.0,0.29375402]
["bitfinex","BTCUSD",1764973210716,0.3697405,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1764973211033,0.3717405,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1764973211936,0.3697405,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1764973212332,0.3727405,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1764973212938,0.2242461,89188.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764973213161,0.22424541,89188.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973213530,0.22424378,89189.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973213669,0.30024541,89188.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973213879,0.36932541,89188.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973214508,0.37132541,89188.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973216187,0.14708,89188.0,89187.0,0.33395298]
["bitfinex","BTCUSD",1764973217004,0.37132541,89188.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764973217320,0.37132541,89188.0,89186.0,0.22424915]
["bitfinex","BTCUSD",1764973217526,0.11286,89187.0,89186.0,0.22424915]
["bitfinex","BTCUSD",1764973218257,0.11313333,89187.0,89186.0,0.22424915]
["bitfinex","BTCUSD",1764973218829,0.11313333,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764973218830,0.01121289,89183.0,89177.0,0.88287715]
["bitfinex","BTCUSD",1764973219130,0.03222,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973219633,0.14508,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973220181,0.03222,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973220406,0.076,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973220600,0.14508,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973220802,0.14608,89182.0,89181.0,0.30513777]
["bitfinex","BTCUSD",1764973222431,0.14608,89182.0,89181.0,0.08087476]
["bitfinex","BTCUSD",1764973222432,0.3703405,89182.0,89181.0,0.08087476]
["bitfinex","BTCUSD",1764973222642,0.22426359,89181.0,89178.0,0.31536259]
["bitfinex","BTCUSD",1764973222960,0.04378,89179.0,89178.0,0.09109244]
["bitfinex","BTCUSD",1764973223322,0.11286,89179.0,89178.0,0.09109244]
["bitfinex","BTCUSD",1764973223641,0.33712804,89179.0,89178.0,0.09109244]
["bitfinex","BTCUSD",1764973223841,0.01121365,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764973224012,0.076,89173.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764973224440,0.14508,89173.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764973226810,0.14608,89173.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764973226943,0.14608,89173.0,89172.0,0.34520499]
["bitfinex","BTCUSD",1764973228818,0.14608,89173.0,89172.0,0.10970506]
["bitfinex","BTCUSD",1764973229033,0.14608,89173.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764973231731,0.16378479,89178.0,89176.0,0.22427515]
["bitfinex","BTCUSD",1764973231933,0.04378,89177.0,89176.0,0.22427515]
["bitfinex","BTCUSD",1764973232171,0.04378,89177.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764973232379,0.04378,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764973232512,0.04378,89177.0,89176.0,0.29604601]
["bitfinex","BTCUSD",1764973232923,0.04378,89177.0,89149.0,0.03143]
["bitfinex","BTCUSD",1764973232924,0.01121503,89166.0,89149.0,0.03143]
["bitfinex","BTCUSD",1764973233129,0.01121453,89170.0,89164.0,0.22430359]
["bitfinex","BTCUSD",1764973233130,0.23551816,89167.0,89164.0,0.22430359]
["bitfinex","BTCUSD",1764973233333,0.23551816,89167.0,89165.0,0.22430263]
["bitfinex","BTCUSD",1764973233540,0.01121478,89168.0,89166.0,0.2966407]
["bitfinex","BTCUSD",1764973233785,0.22429563,89169.0,89166.0,0.2966407]
["bitfinex","BTCUSD",1764973233956,0.23550669,89170.0,89167.0,0.22429681]
["bitfinex","BTCUSD",1764973234165,0.0272,89176.0,89171.0,0.22428812]
["bitfinex","BTCUSD",1764973234365,0.22429145,89170.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764973234572,0.22429145,89170.0,89169.0,0.10970506]
["bitfinex","BTCUSD",1764973234795,0.04168,89167.0,89166.0,0.07233996]
["bitfinex","BTCUSD",1764973236062,0.04168,89167.0,89166.0,0.07333996]
["bitfinex","BTCUSD",1764973236353,0.04168,89167.0,89166.0,0.2976407]
["bitfinex","BTCUSD",1764973236550,0.04168,89167.0,89166.0,0.2966407]
["bitfinex","BTCUSD",1764973237139,0.04368,89167.0,89166.0,0.2966407]
["bitfinex","BTCUSD",1764973244804,0.002,89167.0,89166.0,0.2966407]
["bitfinex","BTCUSD",1764973245552,0.002,89167.0,89166.0,0.4360007]
["bitfinex","BTCUSD",1764973245757,0.002,89167.0,89166.0,0.43761357]
["bitfinex","BTCUSD",1764973246377,0.00471038,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764973246583,0.0272,89178.0,89177.0,0.22427307]
["bitfinex","BTCUSD",1764973247096,0.2443,89185.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1764973247300,0.2443,89185.0,89184.0,0.29851547]
["bitfinex","BTCUSD",1764973247508,0.2443,89185.0,89184.0,0.36361547]
["bitfinex","BTCUSD",1764973247722,0.2443,89185.0,89184.0,0.39909176]
["bitfinex","BTCUSD",1764973249353,0.2453,89185.0,89184.0,0.39909176]
["bitfinex","BTCUSD",1764973249807,0.2453,89185.0,89184.0,0.4230136]
["bitfinex","BTCUSD",1764973250385,0.001,89185.0,89184.0,0.40070463]
["bitfinex","BTCUSD",1764973250523,0.001,89185.0,89184.0,0.4230136]
["bitfinex","BTCUSD",1764973250725,0.00024296,89186.0,89185.0,0.24656192]
["bitfinex","BTCUSD",1764973250922,0.00024296,89186.0,89185.0,0.40500578]
["bitfinex","BTCUSD",1764973251330,0.00024296,89186.0,89185.0,0.42731475]
["bitfinex","BTCUSD",1764973253261,0.00124296,89186.0,89185.0,0.42731475]
["bitfinex","BTCUSD",1764973255953,0.00024296,89186.0,89185.0,0.42731475]
["bitfinex","BTCUSD",1764973256358,0.00024296,89186.0,89185.0,0.42831475]
["bitfinex","BTCUSD",1764973256555,0.00024296,89186.0,89185.0,0.44603475]
["bitfinex","BTCUSD",1764973257562,0.00024296,89186.0,89185.0,0.44703475]
["bitfinex","BTCUSD",1764973260858,0.00024296,89186.0,89185.0,0.44699475]
["bitfinex","BTCUSD",1764973262262,0.00024296,89186.0,89185.0,0.42931475]
["bitfinex","BTCUSD",1764973262466,0.00024296,89186.0,89185.0,0.44699475]
["bitfinex","BTCUSD",1764973273897,0.00024296,89186.0,89185.0,0.44599475]
["bitfinex","BTCUSD",1764973274048,0.00024296,89186.0,89185.0,0.44699475]
["bitfinex","BTCUSD",1764973274262,0.00024296,89186.0,89185.0,0.44599475]
["bitfinex","BTCUSD",1764973275320,0.00024296,89186.0,89185.0,0.76899475]
["bitfinex","BTCUSD",1764973278738,0.00024296,89186.0,89185.0,0.83151774]
["bitfinex","BTCUSD",1764973282300,0.0002,89200.0,89199.0,0.24652673]
["bitfinex","BTCUSD",1764973282500,0.0002,89200.0,89199.0,0.35512678]
["bitfinex","BTCUSD",1764973282703,0.0002,89200.0,89199.0,0.41586678]
["bitfinex","BTCUSD",1764973283200,0.0002,89200.0,89199.0,0.80138977]
["bitfinex","BTCUSD",1764973284246,0.0002,89200.0,89199.0,0.80238977]
["bitfinex","BTCUSD",1764973284648,0.0002,89200.0,89199.0,0.80338977]
["bitfinex","BTCUSD",1764973284889,0.0002,89200.0,89199.0,0.80238977]
["bitfinex","BTCUSD",1764973285311,0.0002,89200.0,89199.0,0.80538977]
["bitfinex","BTCUSD",1764973285516,0.0002,89200.0,89199.0,0.80438977]
["bitfinex","BTCUSD",1764973286003,0.0002,89200.0,89199.0,0.80638977]
["bitfinex","BTCUSD",1764973286859,0.0002,89210.0,89209.0,0.30902458]
["bitfinex","BTCUSD",1764973287063,0.00031867,89210.0,89209.0,0.43058991]
["bitfinex","BTCUSD",1764973287255,0.00031867,89210.0,89209.0,0.49132991]
["bitfinex","BTCUSD",1764973287456,0.0002,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764973287664,0.0002,89230.0,89229.0,0.28805421]
["bitfinex","BTCUSD",1764973287866,0.0002,89230.0,89229.0,0.39600607]
["bitfinex","BTCUSD",1764973288066,0.00153555,89230.0,89229.0,0.39600607]
["bitfinex","BTCUSD",1764973288264,0.00153555,89230.0,89229.0,0.41283929]
["bitfinex","BTCUSD",1764973288914,0.00253555,89230.0,89229.0,0.41283929]
["bitfinex","BTCUSD",1764973289278,0.00258875,89230.0,89229.0,0.41283929]
["bitfinex","BTCUSD",1764973290513,0.00158875,89230.0,89229.0,0.41283929]
["bitfinex","BTCUSD",1764973290879,0.00258875,89230.0,89229.0,0.41283929]
["bitfinex","BTCUSD",1764973292713,0.00258875,89230.0,89229.0,0.35209929]
["bitfinex","BTCUSD",1764973292918,0.00258875,89230.0,89229.0,0.28980032]
["bitfinex","BTCUSD",1764973293723,0.00258875,89230.0,89229.0,0.2729671]
["bitfinex","BTCUSD",1764973293925,0.00258875,89230.0,89229.0,0.27135423]
["bitfinex","BTCUSD",1764973293926,0.04356875,89230.0,89229.0,0.27135423]
["bitfinex","BTCUSD",1764973294789,0.23535876,89226.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1764973294964,0.22414567,89228.0,89224.0,0.22415284]
["bitfinex","BTCUSD",1764973295150,0.04589,89227.0,89224.0,0.22415284]
["bitfinex","BTCUSD",1764973295347,0.04216385,89225.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764973295548,0.0112085,89218.0,89208.0,0.02815]
["bitfinex","BTCUSD",1764973295786,0.04216385,89225.0,89220.0,0.22416253]
["bitfinex","BTCUSD",1764973295787,0.29812338,89224.0,89220.0,0.22416253]
["bitfinex","BTCUSD",1764973296089,0.25955338,89224.0,89220.0,0.22416253]
["bitfinex","BTCUSD",1764973296288,0.04098,89221.0,89220.0,0.23537077]
["bitfinex","BTCUSD",1764973296518,0.04098,89221.0,89220.0,0.07117532]
["bitfinex","BTCUSD",1764973296727,0.08687,89221.0,89220.0,0.22416498]
["bitfinex","BTCUSD",1764973296908,0.08687,89221.0,89219.0,0.22416577]
["bitfinex","BTCUSD",1764973297062,0.01120787,89223.0,89219.0,0.22416577]
["bitfinex","BTCUSD",1764973297063,0.04589,89220.0,89219.0,0.22416577]
["bitfinex","BTCUSD",1764973297496,0.08687,89220.0,89219.0,0.22416577]
["bitfinex","BTCUSD",1764973297710,0.08687,89220.0,89218.0,0.23537849]
["bitfinex","BTCUSD",1764973297942,0.03857,89219.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764973298124,0.09566837,89219.0,89217.0,0.22417178]
["bitfinex","BTCUSD",1764973298324,0.04096,89218.0,89217.0,0.22417178]
["bitfinex","BTCUSD",1764973300479,0.04196,89218.0,89217.0,0.22417178]
["bitfinex","BTCUSD",1764973300734,0.04196,89218.0,89217.0,0.33387684]
["bitfinex","BTCUSD",1764973300945,0.04196,89218.0,89217.0,0.10970506]
["bitfinex","BTCUSD",1764973301144,0.22417411,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764973301459,0.04098,89214.0,89213.0,0.23539169]
["bitfinex","BTCUSD",1764973302928,0.04098,89214.0,89212.0,0.23539378]
["bitfinex","BTCUSD",1764973302929,0.04098,89214.0,89212.0,0.224184]
["bitfinex","BTCUSD",1764973303092,0.22417854,89215.0,89213.0,0.04707973]
["bitfinex","BTCUSD",1764973303273,0.27006854,89215.0,89213.0,0.04707973]
["bitfinex","BTCUSD",1764973303474,0.04298,89214.0,89213.0,0.27126216]
["bitfinex","BTCUSD",1764973303677,0.04098,89214.0,89213.0,0.27126216]
["bitfinex","BTCUSD",1764973304223,0.04298,89214.0,89213.0,0.27126216]
["bitfinex","BTCUSD",1764973304427,0.04098,89214.0,89213.0,0.27126216]
["bitfinex","BTCUSD",1764973305225,0.04098,89214.0,89213.0,0.04707973]
["bitfinex","BTCUSD",1764973305643,0.04298,89214.0,89213.0,0.2712623]
["bitfinex","BTCUSD",1764973305957,0.31305006,89214.0,89213.0,0.04707973]
["bitfinex","BTCUSD",1764973306156,0.0112095,89210.0,89207.0,0.22419533]
["bitfinex","BTCUSD",1764973306360,0.06268,89208.0,89207.0,0.22419533]
["bitfinex","BTCUSD",1764973306868,0.06268,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764973306869,0.01121,89206.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764973307069,0.03857,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1764973307219,0.0217,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764973307621,0.06334794,89208.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1764973307825,0.06268,89208.0,89207.0,0.24885973]
["bitfinex","BTCUSD",1764973308627,0.28687513,89208.0,89207.0,0.02466208]
["bitfinex","BTCUSD",1764973308829,0.10622794,89208.0,89207.0,0.02466208]
["bitfinex","BTCUSD",1764973309054,0.06434794,89208.0,89207.0,0.24885973]
["bitfinex","BTCUSD",1764973309868,0.06334794,89208.0,89207.0,0.24885973]
["bitfinex","BTCUSD",1764973310078,0.06534794,89208.0,89207.0,0.24885973]
["bitfinex","BTCUSD",1764973313570,0.06534794,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764973314825,0.02436794,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764973324909,0.02436794,89208.0,89205.0,0.23541255]
["bitfinex","BTCUSD",1764973325108,0.0237,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764973325347,0.00060723,89206.0,89205.0,0.2354128]
["bitfinex","BTCUSD",1764973325524,0.00060723,89206.0,89205.0,0.34511786]
["bitfinex","BTCUSD",1764973326496,0.00060723,89206.0,89205.0,0.10970506]
["bitfinex","BTCUSD",1764973326646,0.01121025,89204.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764973326851,0.01121025,89204.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973326852,0.05447,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973327051,0.05486473,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973328082,0.05491791,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973328912,0.05591791,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973329538,0.01906791,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1764973329757,0.01906791,89199.0,89198.0,0.33399223]
["bitfinex","BTCUSD",1764973329975,0.01121176,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764973330190,0.01121164,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764973330348,0.01121214,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764973330551,0.0217,89187.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764973330972,0.0217,89187.0,89186.0,0.23546296]
["bitfinex","BTCUSD",1764973332001,0.0227,89187.0,89186.0,0.23546296]
["bitfinex","BTCUSD",1764973332593,0.0227,89187.0,89186.0,0.30610329]
["bitfinex","BTCUSD",1764973339558,0.0227,89187.0,89186.0,0.07064033]
["bitfinex","BTCUSD",1764973339776,0.0227,89187.0,89177.0,1.29472882]
["bitfinex","BTCUSD",1764973339777,0.01121264,89185.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764973339923,0.01121289,89183.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764973340139,0.04806277,89184.0,89181.0,0.23547525]
["bitfinex","BTCUSD",1764973340344,0.03931,89183.0,89182.0,0.05045973]
["bitfinex","BTCUSD",1764973340704,0.01121025,89204.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1764973340910,0.01762,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764973341106,0.00471038,89197.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973341330,0.01762,89198.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973342327,0.00224292,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973342589,0.00224292,89194.0,89193.0,0.32821512]
["bitfinex","BTCUSD",1764973343565,0.00024292,89194.0,89193.0,0.32821512]
["bitfinex","BTCUSD",1764973343818,0.00124292,89194.0,89193.0,0.32821512]
["bitfinex","BTCUSD",1764973352167,0.00124292,89194.0,89193.0,0.10398228]
["bitfinex","BTCUSD",1764973352168,0.06770292,89194.0,89193.0,0.10398228]
["bitfinex","BTCUSD",1764973352347,0.03447292,89194.0,89192.0,0.22423424]
["bitfinex","BTCUSD",1764973352666,0.03447292,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973353117,0.03347292,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973353536,0.00124292,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973353847,0.00024292,89194.0,89193.0,0.31994133]
["bitfinex","BTCUSD",1764973354001,0.00124292,89194.0,89193.0,0.31994133]
["bitfinex","BTCUSD",1764973358709,0.00124292,89194.0,89193.0,0.09570849]
["bitfinex","BTCUSD",1764973358911,0.01121189,89191.0,89185.0,0.00161287]
["bitfinex","BTCUSD",1764973359115,0.01121189,89191.0,89188.0,0.22424343]
["bitfinex","BTCUSD",1764973359116,0.23545467,89191.0,89188.0,0.22424343]
["bitfinex","BTCUSD",1764973359332,0.22424143,89190.0,89187.0,0.23545848]
["bitfinex","BTCUSD",1764973359544,0.01562,89188.0,89187.0,0.23545848]
["bitfinex","BTCUSD",1764973359738,0.01562,89188.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764973359914,0.25107977,89188.0,89185.0,0.23707825]
["bitfinex","BTCUSD",1764973360116,0.25107977,89188.0,89184.0,0.88283077]
["bitfinex","BTCUSD",1764973360117,0.01121315,89181.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764973360338,0.01762,89175.0,89174.0,0.23549464]
["bitfinex","BTCUSD",1764973360540,0.01762,89175.0,89171.0,0.2242865]
["bitfinex","BTCUSD",1764973360786,0.01121403,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764973360986,0.05085,89175.0,89173.0,0.22428091]
["bitfinex","BTCUSD",1764973361190,0.24189813,89175.0,89172.0,0.23549791]
["bitfinex","BTCUSD",1764973361363,0.23549522,89174.0,89171.0,0.30737242]
["bitfinex","BTCUSD",1764973362206,0.01762,89175.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1764973362347,0.24189848,89175.0,89173.0,0.22428283]
["bitfinex","BTCUSD",1764973362531,0.01762,89175.0,89172.0,0.23549942]
["bitfinex","BTCUSD",1764973362731,0.01762,89175.0,89172.0,0.34520448]
["bitfinex","BTCUSD",1764973363490,0.0288339,89175.0,89172.0,0.34520448]
["bitfinex","BTCUSD",1764973363986,0.25311407,89175.0,89173.0,0.22428267]
["bitfinex","BTCUSD",1764973364350,0.03323,89174.0,89173.0,0.22428267]
["bitfinex","BTCUSD",1764973364753,0.03323,89174.0,89172.0,0.34520448]
["bitfinex","BTCUSD",1764973365175,0.03323,89174.0,89173.0,0.24247722]
["bitfinex","BTCUSD",1764973366190,0.01762,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764973370106,0.01768,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764973370333,0.01768,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764973370902,0.27309566,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764973370903,0.01562,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764973371080,0.2443,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764973371371,0.03366495,89195.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973371575,0.03837533,89195.0,89193.0,0.32234287]
["bitfinex","BTCUSD",1764973371723,0.03837533,89195.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973373493,0.03366495,89195.0,89193.0,0.30834284]
["bitfinex","BTCUSD",1764973373690,5.318e-05,89199.0,89193.0,0.33065181]
["bitfinex","BTCUSD",1764973373691,0.00124292,89194.0,89193.0,0.33065181]
["bitfinex","BTCUSD",1764973374302,0.00124292,89194.0,89193.0,0.30834284]
["bitfinex","BTCUSD",1764973374460,0.00124292,89194.0,89193.0,0.41468576]
["bitfinex","BTCUSD",1764973374884,0.00024292,89194.0,89193.0,0.41468576]
["bitfinex","BTCUSD",1764973376350,0.00124292,89194.0,89193.0,0.41468576]
["bitfinex","BTCUSD",1764973376507,0.00124292,89194.0,89193.0,0.41629863]
["bitfinex","BTCUSD",1764973376686,0.00124292,89194.0,89193.0,0.4386076]
["bitfinex","BTCUSD",1764973377993,0.00124292,89194.0,89193.0,0.41629863]
["bitfinex","BTCUSD",1764973378194,0.00124292,89194.0,89193.0,0.4386076]
["bitfinex","BTCUSD",1764973379705,0.00024292,89194.0,89193.0,0.4386076]
["bitfinex","BTCUSD",1764973379912,0.00024292,89194.0,89193.0,0.4396076]
["bitfinex","BTCUSD",1764973380115,0.00024292,89194.0,89193.0,0.4406076]
["bitfinex","BTCUSD",1764973380313,0.00024292,89194.0,89193.0,0.4386076]
["bitfinex","BTCUSD",1764973380514,0.00024292,89194.0,89193.0,0.4416076]
["bitfinex","BTCUSD",1764973380721,0.00024292,89194.0,89193.0,0.4426076]
["bitfinex","BTCUSD",1764973381435,0.00024292,89194.0,89193.0,0.51839059]
["bitfinex","BTCUSD",1764973382665,0.00024292,89194.0,89193.0,0.4735476]
["bitfinex","BTCUSD",1764973383449,0.00024292,89194.0,89193.0,0.4725476]
["bitfinex","BTCUSD",1764973383804,0.00024292,89194.0,89193.0,0.4735476]
["bitfinex","BTCUSD",1764973383985,0.00024292,89194.0,89193.0,0.4705476]
["bitfinex","BTCUSD",1764973384184,0.00024292,89194.0,89193.0,0.4715476]
["bitfinex","BTCUSD",1764973385934,0.00024292,89194.0,89193.0,0.43155863]
["bitfinex","BTCUSD",1764973386119,0.00024292,89194.0,89193.0,0.4715476]
["bitfinex","BTCUSD",1764973386533,0.00024292,89194.0,89193.0,0.4406076]
["bitfinex","BTCUSD",1764973387896,0.00024292,89194.0,89193.0,0.41829863]
["bitfinex","BTCUSD",1764973388114,0.00024292,89194.0,89193.0,0.22784571]
["bitfinex","BTCUSD",1764973388964,0.00024292,89194.0,89193.0,0.22684571]
["bitfinex","BTCUSD",1764973389165,0.00024292,89194.0,89193.0,0.22584571]
["bitfinex","BTCUSD",1764973393819,0.00024292,89194.0,89193.0,0.30929571]
["bitfinex","BTCUSD",1764973394001,0.00024292,89194.0,89193.0,0.33160468]
["bitfinex","BTCUSD",1764973394202,0.00024292,89194.0,89193.0,0.43947321]
["bitfinex","BTCUSD",1764973395419,0.00024292,89194.0,89193.0,0.44047321]
["bitfinex","BTCUSD",1764973396256,0.00024292,89194.0,89193.0,0.44147321]
["bitfinex","BTCUSD",1764973414906,0.00024292,89194.0,89193.0,0.41916424]
["bitfinex","BTCUSD",1764973416119,0.00024292,89194.0,89193.0,0.41816424]
["bitfinex","BTCUSD",1764973416522,0.00024292,89194.0,89193.0,0.41716424]
["bitfinex","BTCUSD",1764973420151,0.00024292,89194.0,89193.0,0.43947321]
["bitfinex","BTCUSD",1764973421523,0.00024292,89194.0,89193.0,0.44047321]
["bitfinex","BTCUSD",1764973421824,0.00024292,89194.0,89193.0,0.44147321]
["bitfinex","BTCUSD",1764973436392,0.00024292,89194.0,89193.0,0.45830643]
["bitfinex","BTCUSD",1764973437955,5.318e-05,89199.0,89193.0,0.45830643]
["bitfinex","BTCUSD",1764973437956,5.318e-05,89199.0,89198.0,0.60974326]
["bitfinex","BTCUSD",1764973438230,5.318e-05,89199.0,89198.0,0.68495572]
["bitfinex","BTCUSD",1764973438454,5.318e-05,89199.0,89198.0,0.73868572]
["bitfinex","BTCUSD",1764973439238,5.318e-05,89199.0,89198.0,0.74068572]
["bitfinex","BTCUSD",1764973439416,5.318e-05,89199.0,89198.0,0.74368572]
["bitfinex","BTCUSD",1764973440336,5.318e-05,89199.0,89198.0,0.76613572]
["bitfinex","BTCUSD",1764973441939,0.01044,89237.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764973442095,0.00025321,89230.0,89229.0,0.34669468]
["bitfinex","BTCUSD",1764973442290,0.00025321,89230.0,89229.0,0.41469365]
["bitfinex","BTCUSD",1764973442983,0.00025321,89230.0,89229.0,0.43152687]
["bitfinex","BTCUSD",1764973443214,0.00125321,89230.0,89229.0,0.3322679]
["bitfinex","BTCUSD",1764973443338,0.03635321,89230.0,89229.0,0.29601468]
["bitfinex","BTCUSD",1764973443537,0.0198959,89230.0,89229.0,0.29601468]
["bitfinex","BTCUSD",1764973443981,0.0023459,89230.0,89229.0,0.29601468]
["bitfinex","BTCUSD",1764973449124,0.0023459,89230.0,89229.0,0.37061468]
["bitfinex","BTCUSD",1764973449543,0.0023459,89230.0,89229.0,0.29601468]
["bitfinex","BTCUSD",1764973450610,0.0198959,89230.0,89229.0,0.07187231]
["bitfinex","BTCUSD",1764973450833,0.02460628,89230.0,89229.0,0.07187231]
["bitfinex","BTCUSD",1764973451267,0.03581327,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764973451472,0.01755,89228.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764973451732,0.02559,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764973451997,0.02559,89225.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764973451998,0.22417754,89215.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764973452194,0.22419817,89207.0,89205.0,0.03662335]
["bitfinex","BTCUSD",1764973452364,0.01121013,89205.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1764973452584,0.0095,89201.0,89198.0,0.01282388]
["bitfinex","BTCUSD",1764973452914,0.0095,89201.0,89199.0,0.22421592]
["bitfinex","BTCUSD",1764973453798,0.0095,89201.0,89199.0,0.22433459]
["bitfinex","BTCUSD",1764973455213,0.0105,89201.0,89199.0,0.22433459]
["bitfinex","BTCUSD",1764973455357,0.0105,89201.0,89200.0,0.06968173]
["bitfinex","BTCUSD",1764973456437,0.0095,89201.0,89200.0,0.06968173]
["bitfinex","BTCUSD",1764973456862,0.0105,89201.0,89200.0,0.06968173]
["bitfinex","BTCUSD",1764973460005,0.001,89201.0,89200.0,0.14428173]
["bitfinex","BTCUSD",1764973460140,0.001,89201.0,89200.0,0.06968173]
["bitfinex","BTCUSD",1764973460355,0.001,89201.0,89200.0,0.29389697]
["bitfinex","BTCUSD",1764973460976,0.001,89201.0,89200.0,0.32577984]
["bitfinex","BTCUSD",1764973461184,0.001,89201.0,89200.0,0.39241881]
["bitfinex","BTCUSD",1764973462179,0.00024291,89202.0,89201.0,0.2465217]
["bitfinex","BTCUSD",1764973462400,0.00024291,89202.0,89201.0,0.35622676]
["bitfinex","BTCUSD",1764973462595,0.00024291,89202.0,89201.0,0.40851779]
["bitfinex","BTCUSD",1764973464320,0.00024291,89202.0,89201.0,0.43082676]
["bitfinex","BTCUSD",1764973465836,0.00024291,89202.0,89201.0,0.38649676]
["bitfinex","BTCUSD",1764973466204,0.00024291,89202.0,89201.0,0.35622676]
["bitfinex","BTCUSD",1764973466447,0.00024291,89202.0,89201.0,0.33391779]
["bitfinex","BTCUSD",1764973469672,0.00024291,89202.0,89201.0,0.10970506]
["bitfinex","BTCUSD",1764973469673,0.01328291,89202.0,89201.0,0.10970506]
["bitfinex","BTCUSD",1764973469872,0.01328291,89202.0,89200.0,0.06968173]
["bitfinex","BTCUSD",1764973470071,0.01328291,89202.0,89199.0,0.23554547]
["bitfinex","BTCUSD",1764973470287,0.01328291,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764973470884,0.01428291,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764973471258,0.01628291,89202.0,89200.0,0.22421322]
["bitfinex","BTCUSD",1764973471463,0.24049421,89202.0,89199.0,0.01132955]
["bitfinex","BTCUSD",1764973471788,0.22421273,89201.0,89200.0,0.04821934]
["bitfinex","BTCUSD",1764973471990,0.24049421,89202.0,89200.0,0.27243458]
["bitfinex","BTCUSD",1764973472176,0.01428291,89202.0,89200.0,0.27243458]
["bitfinex","BTCUSD",1764973472381,0.01528291,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764973472869,0.01428291,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764973473070,0.01428291,89202.0,89201.0,0.29967445]
["bitfinex","BTCUSD",1764973473505,0.01428291,89202.0,89199.0,0.01132955]
["bitfinex","BTCUSD",1764973473506,0.22421524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973473714,0.25029524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973474243,0.23725524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973474455,0.27092185,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973474650,0.28396185,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973474860,0.27092185,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973475088,0.27192185,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973476221,0.04770661,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973476367,0.04770661,89200.0,89199.0,0.22433643]
["bitfinex","BTCUSD",1764973477253,0.03466661,89200.0,89199.0,0.29722083]
["bitfinex","BTCUSD",1764973477442,0.001,89200.0,89199.0,0.29722083]
["bitfinex","BTCUSD",1764973478697,0.001,89200.0,89199.0,0.07300307]
["bitfinex","BTCUSD",1764973479296,0.001,89200.0,89199.0,0.29722083]
["bitfinex","BTCUSD",1764973481833,0.001,89200.0,89199.0,0.3475098]
["bitfinex","BTCUSD",1764973482074,0.001,89200.0,89199.0,0.29722083]
["bitfinex","BTCUSD",1764973488472,0.23571524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973488620,0.24621524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973489340,0.23571524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973489775,0.24621524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973493975,0.24621524,89200.0,89199.0,0.25125538]
["bitfinex","BTCUSD",1764973493976,0.001,89200.0,89199.0,0.25125538]
["bitfinex","BTCUSD",1764973494150,0.22521524,89200.0,89199.0,0.02703762]
["bitfinex","BTCUSD",1764973494619,0.23571524,89200.0,89199.0,0.02703762]
["bitfinex","BTCUSD",1764973497534,0.23571524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973497736,0.24621524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973499014,0.23571524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973501399,0.001,89200.0,89199.0,0.03013154]
["bitfinex","BTCUSD",1764973501601,0.01120812,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764973501807,0.01120812,89221.0,89211.0,0.64717753]
["bitfinex","BTCUSD",1764973501808,0.01591862,89220.0,89211.0,0.64717753]
["bitfinex","BTCUSD",1764973502014,0.01591862,89220.0,89211.0,0.65838691]
["bitfinex","BTCUSD",1764973502015,0.01120875,89216.0,89211.0,0.65838691]
["bitfinex","BTCUSD",1764973502351,0.01591925,89215.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1764973502558,0.22418088,89214.0,89211.0,0.22418578]
["bitfinex","BTCUSD",1764973502729,0.00471038,89213.0,89212.0,0.33388925]
["bitfinex","BTCUSD",1764973503046,0.00471038,89215.0,89214.0,0.22417845]
["bitfinex","BTCUSD",1764973503480,0.23537881,89218.0,89215.0,0.22417645]
["bitfinex","BTCUSD",1764973503481,0.00471038,89217.0,89215.0,0.22417645]
["bitfinex","BTCUSD",1764973504455,0.00886,89216.0,89215.0,0.22417645]
["bitfinex","BTCUSD",1764973506262,0.00986,89216.0,89215.0,0.22417645]
["bitfinex","BTCUSD",1764973506607,0.01186,89216.0,89215.0,0.28093657]
["bitfinex","BTCUSD",1764973509406,0.24489503,89216.0,89215.0,0.05676012]
["bitfinex","BTCUSD",1764973509605,0.22418257,89213.0,89212.0,0.10970506]
["bitfinex","BTCUSD",1764973509806,0.22418257,89213.0,89200.0,0.66485753]
["bitfinex","BTCUSD",1764973509807,0.01121051,89202.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973510013,0.24193524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973510442,0.25079524,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973510990,0.25079524,89200.0,89199.0,0.00111867]
["bitfinex","BTCUSD",1764973511425,0.27319524,89200.0,89199.0,0.00111867]
["bitfinex","BTCUSD",1764973511662,0.59719524,89200.0,89199.0,0.00111867]
["bitfinex","BTCUSD",1764973511865,0.73097732,89200.0,89199.0,0.00111867]
["bitfinex","BTCUSD",1764973512113,0.62127226,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973512631,0.62227226,89200.0,89199.0,0.00011867]
["bitfinex","BTCUSD",1764973512846,0.62227226,89200.0,89145.0,0.323]
["bitfinex","BTCUSD",1764973512847,0.01121428,89172.0,89166.0,0.22430074]
["bitfinex","BTCUSD",1764973513058,0.01121403,89174.0,89171.0,0.22428767]
["bitfinex","BTCUSD",1764973513239,0.22428334,89173.0,89170.0,0.23550519]
["bitfinex","BTCUSD",1764973513404,0.23314148,89174.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764973513590,0.01121415,89173.0,89170.0,0.23550309]
["bitfinex","BTCUSD",1764973513784,0.00886,89174.0,89171.0,0.2971884]
["bitfinex","BTCUSD",1764973514011,0.00886,89174.0,89172.0,0.22428523]
["bitfinex","BTCUSD",1764973514226,0.02007403,89174.0,89171.0,0.07290165]
["bitfinex","BTCUSD",1764973514531,0.00886,89174.0,89171.0,0.29718962]
["bitfinex","BTCUSD",1764973514755,0.01768,89177.0,89173.0,0.02659]
["bitfinex","BTCUSD",1764973514934,0.01768,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764973515427,0.02654,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764973516394,0.02654,89179.0,89177.0,0.22427263]
["bitfinex","BTCUSD",1764973516601,0.00886,89178.0,89177.0,0.22427263]
["bitfinex","BTCUSD",1764973517425,0.00886,89178.0,89177.0,0.32427238]
["bitfinex","BTCUSD",1764973517828,0.00386,89178.0,89177.0,0.32427238]
["bitfinex","BTCUSD",1764973518126,0.00386,89178.0,89177.0,0.32588525]
["bitfinex","BTCUSD",1764973525515,0.01768,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764973525721,0.01121063,89201.0,89195.0,0.22422575]
["bitfinex","BTCUSD",1764973525936,0.323,89196.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764973526173,0.23541361,89205.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764973526174,0.22420933,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1764973526368,0.00024286,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764973526493,0.02263324,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764973526689,0.01121013,89205.0,89199.0,0.04280897]
["bitfinex","BTCUSD",1764973526894,0.22721273,89201.0,89200.0,0.1010663]
["bitfinex","BTCUSD",1764973527096,0.22421273,89201.0,89200.0,0.1010663]
["bitfinex","BTCUSD",1764973528351,0.22421273,89201.0,89198.0,0.23542901]
["bitfinex","BTCUSD",1764973528708,0.00471038,89200.0,89198.0,0.23542901]
["bitfinex","BTCUSD",1764973529311,0.01507088,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764973529511,0.00386,89197.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764973529906,0.23544532,89193.0,89191.0,0.22423772]
["bitfinex","BTCUSD",1764973530077,0.00471038,89192.0,89191.0,0.22423772]
["bitfinex","BTCUSD",1764973530310,0.00471038,89192.0,89191.0,0.29487337]
["bitfinex","BTCUSD",1764973530870,0.23543952,89195.0,89191.0,0.29487337]
["bitfinex","BTCUSD",1764973530871,0.00471038,89194.0,89192.0,0.22423447]
["bitfinex","BTCUSD",1764973531275,0.00471038,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764973531475,0.24014654,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764973531660,0.00471038,89196.0,89194.0,0.23544175]
["bitfinex","BTCUSD",1764973531843,0.00471038,89196.0,89195.0,0.05639528]
["bitfinex","BTCUSD",1764973532256,0.00482038,89196.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764973532454,0.22904597,89196.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764973532699,0.22433559,89196.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764973532877,0.00471038,89195.0,89194.0,0.23544183]
["bitfinex","BTCUSD",1764973533308,0.00471038,89195.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764973533536,0.00471038,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973534086,0.00671038,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973534745,0.23093819,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973534907,0.22622781,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973535520,0.002,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973535716,0.00671038,89195.0,89194.0,0.04933194]
["bitfinex","BTCUSD",1764973539421,0.002,89195.0,89194.0,0.27356226]
["bitfinex","BTCUSD",1764973546934,0.002,89195.0,89194.0,0.33787226]
["bitfinex","BTCUSD",1764973547136,0.002,89195.0,89194.0,0.33948513]
["bitfinex","BTCUSD",1764973547409,0.002,89195.0,89194.0,0.3617941]
["bitfinex","BTCUSD",1764973547611,0.00024286,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764973547761,0.00024286,89210.0,89209.0,0.37946525]
["bitfinex","BTCUSD",1764973548856,0.00024286,89210.0,89209.0,0.38046525]
["bitfinex","BTCUSD",1764973551017,0.00024286,89210.0,89209.0,0.35815628]
["bitfinex","BTCUSD",1764973551215,0.00024286,89210.0,89209.0,0.38046525]
["bitfinex","BTCUSD",1764973551461,0.00024286,89210.0,89209.0,0.39814525]
["bitfinex","BTCUSD",1764973561664,0.00024286,89210.0,89209.0,0.31999628]
["bitfinex","BTCUSD",1764973561869,0.00024286,89210.0,89209.0,0.35757628]
["bitfinex","BTCUSD",1764973562074,0.00024286,89210.0,89209.0,0.27227341]
["bitfinex","BTCUSD",1764973563094,0.00024286,89210.0,89209.0,0.27127341]
["bitfinex","BTCUSD",1764973566720,0.00024286,89210.0,89209.0,0.04708079]
["bitfinex","BTCUSD",1764973566920,0.01121038,89203.0,89200.0,0.64760059]
["bitfinex","BTCUSD",1764973567081,0.01121051,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764973567274,0.22421273,89201.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764973567729,0.22421273,89201.0,89199.0,0.22421732]
["bitfinex","BTCUSD",1764973567863,0.22421273,89201.0,89200.0,0.09938327]
["bitfinex","BTCUSD",1764973568069,0.235421,89202.0,89200.0,0.09938327]
["bitfinex","BTCUSD",1764973568271,0.01121051,89202.0,89200.0,0.32459756]
["bitfinex","BTCUSD",1764973568477,0.23542217,89202.0,89200.0,0.09938327]
["bitfinex","BTCUSD",1764973568685,0.22421273,89201.0,89200.0,0.09938327]
["bitfinex","BTCUSD",1764973569763,0.22421273,89201.0,89200.0,0.001]
["bitfinex","BTCUSD",1764973569954,0.22423032,89194.0,89193.0,0.64760059]
["bitfinex","BTCUSD",1764973570135,0.23543688,89196.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764973570334,0.01121139,89195.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764973570519,0.2242319,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764973570718,0.2242319,89194.0,89191.0,0.23544912]
["bitfinex","BTCUSD",1764973571116,0.22423291,89193.0,89191.0,0.10970506]
["bitfinex","BTCUSD",1764973571319,0.22423535,89192.0,89191.0,0.10970506]
["bitfinex","BTCUSD",1764973571562,0.22423981,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764973571762,0.22424144,89190.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764973572350,0.22424144,89190.0,89188.0,0.23545759]
["bitfinex","BTCUSD",1764973572821,0.22424144,89190.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764973573646,0.23544564,89193.0,89190.0,0.2354501]
["bitfinex","BTCUSD",1764973573896,0.23544564,89193.0,89191.0,0.02690877]
["bitfinex","BTCUSD",1764973575473,0.23644564,89193.0,89191.0,0.02690877]
["bitfinex","BTCUSD",1764973576873,0.22423535,89192.0,89191.0,0.02690877]
["bitfinex","BTCUSD",1764973577078,0.001,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764973577807,0.01121139,89195.0,89193.0,0.22423226]
["bitfinex","BTCUSD",1764973577991,0.01121139,89195.0,89194.0,0.08027151]
["bitfinex","BTCUSD",1764973578218,0.23542513,89201.0,89194.0,0.08027151]
["bitfinex","BTCUSD",1764973578396,0.01683322,89305.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764973578397,0.23541599,89204.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764973578601,0.22421021,89202.0,89200.0,0.01872]
["bitfinex","BTCUSD",1764973578928,0.00471038,89201.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764973579354,0.00671038,89201.0,89199.0,0.23542851]
["bitfinex","BTCUSD",1764973579554,0.00471038,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764973579711,0.23542128,89202.0,89199.0,0.23542828]
["bitfinex","BTCUSD",1764973580106,0.23542128,89202.0,89200.0,0.22421514]
["bitfinex","BTCUSD",1764973580468,0.23542128,89202.0,89199.0,0.23542828]
["bitfinex","BTCUSD",1764973580666,0.00471038,89201.0,89199.0,0.34513334]
["bitfinex","BTCUSD",1764973580866,0.00471038,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764973581041,0.01592076,89203.0,89201.0,0.22421121]
["bitfinex","BTCUSD",1764973581246,0.00471038,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764973581440,0.00024286,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764973581767,0.00024286,89210.0,89209.0,0.3215501]
["bitfinex","BTCUSD",1764973582764,0.00124286,89210.0,89209.0,0.3215501]
["bitfinex","BTCUSD",1764973582985,0.00124286,89210.0,89209.0,0.05382748]
["bitfinex","BTCUSD",1764973583148,0.00124286,89210.0,89209.0,0.2780201]
["bitfinex","BTCUSD",1764973584244,0.00224286,89210.0,89209.0,0.2780201]
["bitfinex","BTCUSD",1764973585708,0.00224286,89210.0,89209.0,0.3423601]
["bitfinex","BTCUSD",1764973587152,0.00224286,89210.0,89209.0,0.36466907]
["bitfinex","BTCUSD",1764973587798,0.00224286,89210.0,89209.0,0.3423601]
["bitfinex","BTCUSD",1764973589797,0.00224286,89210.0,89209.0,0.36466907]
["bitfinex","BTCUSD",1764973593344,0.00224286,89210.0,89209.0,0.3604601]
["bitfinex","BTCUSD",1764973593547,0.00224286,89210.0,89209.0,0.38438194]
["bitfinex","BTCUSD",1764973594598,0.00024286,89210.0,89209.0,0.38438194]
["bitfinex","BTCUSD",1764973594806,0.00024286,89210.0,89209.0,0.38538194]
["bitfinex","BTCUSD",1764973596101,0.00024286,89210.0,89209.0,0.29873297]
["bitfinex","BTCUSD",1764973597432,0.00024286,89210.0,89209.0,0.35913297]
["bitfinex","BTCUSD",1764973598595,0.00024286,89210.0,89209.0,0.32409297]
["bitfinex","BTCUSD",1764973599238,0.00024286,89210.0,89209.0,0.35913297]
["bitfinex","BTCUSD",1764973603078,0.00024286,89210.0,89209.0,0.38144194]
["bitfinex","BTCUSD",1764973603285,0.00024286,89210.0,89209.0,0.35913297]
["bitfinex","BTCUSD",1764973603441,0.00024286,89210.0,89209.0,0.38144194]
["bitfinex","BTCUSD",1764973612343,0.00024286,89210.0,89209.0,0.35913297]
["bitfinex","BTCUSD",1764973614687,0.00024286,89210.0,89209.0,0.32409297]
["bitfinex","BTCUSD",1764973614982,0.00024286,89210.0,89209.0,0.35793297]
["bitfinex","BTCUSD",1764973615547,0.00024286,89210.0,89209.0,0.35693297]
["bitfinex","BTCUSD",1764973616281,0.00024286,89210.0,89209.0,0.32409297]
["bitfinex","BTCUSD",1764973616586,0.00024286,89210.0,89209.0,0.35793297]
["bitfinex","BTCUSD",1764973619417,0.00024286,89210.0,89209.0,0.07292748]
["bitfinex","BTCUSD",1764973619574,0.00024286,89210.0,89209.0,0.05482748]
["bitfinex","BTCUSD",1764973619575,0.22443297,89210.0,89209.0,0.05482748]
["bitfinex","BTCUSD",1764973619780,0.22443297,89210.0,89209.0,0.001]
["bitfinex","BTCUSD",1764973620600,0.01121038,89203.0,89200.0,0.65849056]
["bitfinex","BTCUSD",1764973620781,0.01121038,89203.0,89199.0,0.33392054]
["bitfinex","BTCUSD",1764973620782,0.01121051,89202.0,89199.0,0.33392054]
["bitfinex","BTCUSD",1764973620980,0.23542321,89202.0,89199.0,0.10970506]
["bitfinex","BTCUSD",1764973621219,0.23542321,89202.0,89200.0,0.08882349]
["bitfinex","BTCUSD",1764973621423,0.22421273,89201.0,89200.0,0.08882349]
["bitfinex","BTCUSD",1764973621658,0.22421273,89201.0,89190.0,0.6472798]
["bitfinex","BTCUSD",1764973621659,0.01121139,89195.0,89190.0,0.6472798]
["bitfinex","BTCUSD",1764973621792,0.01121164,89193.0,89190.0,0.23545052]
["bitfinex","BTCUSD",1764973621998,0.2242377,89192.0,89188.0,0.22424522]
["bitfinex","BTCUSD",1764973622179,0.2242377,89192.0,89186.0,0.01799]
["bitfinex","BTCUSD",1764973622180,0.22424545,89188.0,89186.0,0.01799]
["bitfinex","BTCUSD",1764973622558,0.23545714,89189.0,89186.0,0.22430294]
["bitfinex","BTCUSD",1764973622699,0.01121214,89189.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973623114,0.01121025,89204.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764973623333,0.01121063,89201.0,89195.0,0.22422316]
["bitfinex","BTCUSD",1764973623530,0.2354202,89203.0,89198.0,0.23542904]
["bitfinex","BTCUSD",1764973623735,0.23542198,89202.0,89198.0,0.23542904]
["bitfinex","BTCUSD",1764973623930,0.23542198,89202.0,89199.0,0.22421553]
["bitfinex","BTCUSD",1764973624130,0.23542198,89202.0,89199.0,0.29774659]
["bitfinex","BTCUSD",1764973624538,0.23542198,89202.0,89199.0,0.07353106]
["bitfinex","BTCUSD",1764973624759,0.22421418,89201.0,89199.0,0.07353106]
["bitfinex","BTCUSD",1764973625777,0.22521418,89201.0,89199.0,0.07353106]
["bitfinex","BTCUSD",1764973626312,0.22421524,89200.0,89199.0,0.07353106]
["bitfinex","BTCUSD",1764973627121,0.001,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764973627306,0.001,89201.0,89200.0,0.23950767]
["bitfinex","BTCUSD",1764973627875,0.323,89205.0,89203.0,0.22420674]
["bitfinex","BTCUSD",1764973628293,0.323,89205.0,89204.0,0.22420519]
["bitfinex","BTCUSD",1764973629180,0.323,89205.0,89203.0,0.22420674]
["bitfinex","BTCUSD",1764973629597,0.327,89205.0,89203.0,0.22420674]
["bitfinex","BTCUSD",1764973629812,0.329,89205.0,89203.0,0.22420674]
["bitfinex","BTCUSD",1764973630137,0.006,89205.0,89202.0,0.23541602]
["bitfinex","BTCUSD",1764973630508,0.006,89205.0,89204.0,0.26613519]
["bitfinex","BTCUSD",1764973630888,0.323,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764973631633,0.00024286,89210.0,89208.0,0.22419299]
["bitfinex","BTCUSD",1764973632075,0.00024286,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764973632634,0.00024286,89210.0,89209.0,0.24200262]
["bitfinex","BTCUSD",1764973632950,0.00724286,89210.0,89209.0,0.29237775]
["bitfinex","BTCUSD",1764973633166,0.00724286,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973634157,0.00024286,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973634362,0.00524286,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973634995,0.00724286,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973636194,0.00724286,89210.0,89209.0,0.29237775]
["bitfinex","BTCUSD",1764973638977,0.00724286,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973639338,0.00514486,89210.0,89209.0,0.27456775]
["bitfinex","BTCUSD",1764973639977,0.22933497,89210.0,89209.0,0.05037513]
["bitfinex","BTCUSD",1764973640220,0.22420491,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764973640425,0.22420519,89204.0,89201.0,0.23542292]
["bitfinex","BTCUSD",1764973641572,0.23543586,89197.0,89193.0,0.22423033]
["bitfinex","BTCUSD",1764973641780,0.01121139,89195.0,89190.0,0.64702547]
["bitfinex","BTCUSD",1764973641969,0.23544545,89193.0,89190.0,0.23545198]
["bitfinex","BTCUSD",1764973642101,0.23544193,89194.0,89191.0,0.0906568]
["bitfinex","BTCUSD",1764973642530,0.23544193,89194.0,89180.0,0.65823874]
["bitfinex","BTCUSD",1764973642531,0.22424585,89188.0,89180.0,0.65823874]
["bitfinex","BTCUSD",1764973642737,0.23545531,89189.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764973642942,0.22424792,89187.0,89184.0,0.23546798]
["bitfinex","BTCUSD",1764973643144,0.22424792,89187.0,89183.0,0.02902289]
["bitfinex","BTCUSD",1764973643371,0.22424792,89187.0,89180.0,0.87129085]
["bitfinex","BTCUSD",1764973643581,0.22424792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973644213,0.22424792,89187.0,89186.0,0.00205318]
["bitfinex","BTCUSD",1764973644440,0.22424792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973645289,0.25312919,89192.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973645290,0.23545227,89191.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973645503,0.22424792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973645707,0.22424792,89187.0,89186.0,0.02771256]
["bitfinex","BTCUSD",1764973648071,0.22424792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973650398,0.22924792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973650604,0.23124792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973656617,0.22624792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973656801,0.24192792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973657008,0.24592792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973657231,0.24792792,89187.0,89186.0,5.318e-05]
["bitfinex","BTCUSD",1764973660061,0.006,89187.0,89186.0,0.05455318]
["bitfinex","BTCUSD",1764973660274,0.006,89187.0,89186.0,0.22430362]
["bitfinex","BTCUSD",1764973660487,0.006,89187.0,89186.0,0.28067121]
["bitfinex","BTCUSD",1764973660908,0.006,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973661128,0.004,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973661329,0.004,89187.0,89186.0,0.28067121]
["bitfinex","BTCUSD",1764973661506,0.006,89187.0,89186.0,0.28067121]
["bitfinex","BTCUSD",1764973661713,0.006,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973662267,0.002,89187.0,89186.0,0.28067121]
["bitfinex","BTCUSD",1764973662472,0.002,89187.0,89186.0,0.30330121]
["bitfinex","BTCUSD",1764973662677,0.006,89187.0,89186.0,0.30330121]
["bitfinex","BTCUSD",1764973664407,0.006,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973664581,0.23024792,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973664929,0.006,89187.0,89186.0,0.05642077]
["bitfinex","BTCUSD",1764973665344,0.006,89187.0,89186.0,0.28067121]
["bitfinex","BTCUSD",1764973667078,0.006,89187.0,89186.0,0.33678408]
["bitfinex","BTCUSD",1764973667722,0.006,89187.0,89186.0,0.35909305]
["bitfinex","BTCUSD",1764973668269,0.006,89187.0,89186.0,0.33678408]
["bitfinex","BTCUSD",1764973668509,0.006,89187.0,89186.0,0.3536173]
["bitfinex","BTCUSD",1764973668699,0.006,89187.0,89186.0,0.37592627]
["bitfinex","BTCUSD",1764973669653,0.002,89187.0,89186.0,0.37592627]
["bitfinex","BTCUSD",1764973669882,0.002,89187.0,89186.0,0.40136627]
["bitfinex","BTCUSD",1764973670103,0.01120975,89208.0,89205.0,0.23541069]
["bitfinex","BTCUSD",1764973670307,0.23540595,89208.0,89206.0,0.04820431]
["bitfinex","BTCUSD",1764973670513,0.23540595,89208.0,89206.0,0.06464431]
["bitfinex","BTCUSD",1764973671208,0.01120975,89208.0,89206.0,0.28884399]
["bitfinex","BTCUSD",1764973671411,0.02888925,89212.0,89207.0,0.29034729]
["bitfinex","BTCUSD",1764973671618,0.25307449,89212.0,89209.0,0.01644]
["bitfinex","BTCUSD",1764973671817,0.22418975,89211.0,89209.0,0.01644]
["bitfinex","BTCUSD",1764973672578,0.25307482,89212.0,89209.0,0.24063224]
["bitfinex","BTCUSD",1764973672943,0.33420862,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764973673285,0.01120862,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764973673488,0.0112085,89218.0,89215.0,0.0345982]
["bitfinex","BTCUSD",1764973673705,0.22417252,89217.0,89215.0,0.0345982]
["bitfinex","BTCUSD",1764973674121,0.22417503,89216.0,89215.0,0.0345982]
["bitfinex","BTCUSD",1764973674331,0.23537586,89219.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764973675197,0.23537958,89218.0,89215.0,0.2699845]
["bitfinex","BTCUSD",1764973675404,0.23537958,89218.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973675837,0.002,89219.0,89217.0,0.22417252]
["bitfinex","BTCUSD",1764973676059,0.002,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764973676595,0.01768,89221.0,89220.0,0.22416498]
["bitfinex","BTCUSD",1764973677521,0.01768,89221.0,89220.0,0.27910498]
["bitfinex","BTCUSD",1764973677729,0.2443,89225.0,89222.0,0.23536664]
["bitfinex","BTCUSD",1764973677933,0.46855061,89225.0,89222.0,0.23536664]
["bitfinex","BTCUSD",1764973678143,0.24439757,89225.0,89223.0,0.22415534]
["bitfinex","BTCUSD",1764973678345,0.24439757,89225.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764973678693,0.24439757,89225.0,89223.0,0.22415741]
["bitfinex","BTCUSD",1764973678903,0.24439757,89225.0,89223.0,0.24059741]
["bitfinex","BTCUSD",1764973679095,0.00042491,89224.0,89223.0,0.01644]
["bitfinex","BTCUSD",1764973679436,0.00042491,89224.0,89223.0,0.05530222]
["bitfinex","BTCUSD",1764973679837,0.22457984,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973680019,0.00042491,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973680917,0.22457984,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973681321,0.00042491,89224.0,89223.0,0.26301966]
["bitfinex","BTCUSD",1764973681534,0.00042491,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973681802,0.00442491,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973681935,0.23057984,89224.0,89223.0,0.03886222]
["bitfinex","BTCUSD",1764973683375,0.01120837,89219.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973683733,0.23537742,89219.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973684049,0.23537742,89219.0,89216.0,0.27859902]
["bitfinex","BTCUSD",1764973684481,0.23637742,89219.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973684675,0.001,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764973685004,0.003,89219.0,89218.0,0.28255783]
["bitfinex","BTCUSD",1764973685776,0.001,89219.0,89218.0,0.28255783]
["bitfinex","BTCUSD",1764973686188,0.004,89219.0,89218.0,0.28255783]
["bitfinex","BTCUSD",1764973686389,0.003,89219.0,89218.0,0.28255783]
["bitfinex","BTCUSD",1764973686615,0.003,89219.0,89218.0,0.05838782]
["bitfinex","BTCUSD",1764973686944,0.005,89219.0,89218.0,0.05838782]
["bitfinex","BTCUSD",1764973687261,0.22916749,89219.0,89218.0,0.05838782]
["bitfinex","BTCUSD",1764973687467,0.22916749,89219.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973687468,0.22417252,89217.0,89216.0,0.05442404]
["bitfinex","BTCUSD",1764973688770,0.23541561,89204.0,89200.0,0.67467623]
["bitfinex","BTCUSD",1764973688986,0.23541561,89204.0,89200.0,0.05887076]
["bitfinex","BTCUSD",1764973689184,0.23541561,89204.0,89203.0,0.01626]
["bitfinex","BTCUSD",1764973689414,0.23541561,89204.0,89203.0,0.03834]
["bitfinex","BTCUSD",1764973689732,0.23541561,89204.0,89203.0,0.13088102]
["bitfinex","BTCUSD",1764973690094,0.23541561,89204.0,89203.0,0.09966102]
["bitfinex","BTCUSD",1764973691047,0.23541561,89204.0,89203.0,0.07758102]
["bitfinex","BTCUSD",1764973691399,0.23540488,89208.0,89203.0,0.1118714]
["bitfinex","BTCUSD",1764973691609,0.01120988,89207.0,89204.0,0.07255285]
["bitfinex","BTCUSD",1764973691815,0.22420016,89206.0,89204.0,0.07255285]
["bitfinex","BTCUSD",1764973692014,0.01120988,89207.0,89204.0,0.2967572]
["bitfinex","BTCUSD",1764973692216,0.01120988,89207.0,89204.0,0.32797732]
["bitfinex","BTCUSD",1764973692415,0.22420173,89206.0,89204.0,0.10377285]
["bitfinex","BTCUSD",1764973692619,0.22420173,89206.0,89205.0,0.08427399]
["bitfinex","BTCUSD",1764973692819,0.22519682,89208.0,89205.0,0.08427399]
["bitfinex","BTCUSD",1764973693023,0.22419682,89208.0,89204.0,0.08169285]
["bitfinex","BTCUSD",1764973693228,0.23540657,89208.0,89206.0,0.22419973]
["bitfinex","BTCUSD",1764973693435,0.23540657,89208.0,89205.0,0.26663216]
["bitfinex","BTCUSD",1764973693865,0.22419832,89207.0,89205.0,0.26663216]
["bitfinex","BTCUSD",1764973694100,0.23540657,89208.0,89205.0,0.26663216]
["bitfinex","BTCUSD",1764973694275,0.01120963,89209.0,89206.0,0.08318539]
["bitfinex","BTCUSD",1764973694503,0.01120963,89209.0,89207.0,0.22419674]
["bitfinex","BTCUSD",1764973694648,0.23540238,89209.0,89207.0,0.22419674]
["bitfinex","BTCUSD",1764973694875,0.23540238,89209.0,89206.0,0.31859349]
["bitfinex","BTCUSD",1764973694876,0.001,89208.0,89206.0,0.31859349]
["bitfinex","BTCUSD",1764973695829,0.001,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764973696057,0.001,89208.0,89207.0,0.30027821]
["bitfinex","BTCUSD",1764973696263,0.23540238,89209.0,89207.0,0.07608056]
["bitfinex","BTCUSD",1764973696403,0.23540238,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764973696404,0.002,89208.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764973696601,0.23640238,89209.0,89206.0,0.23540933]
["bitfinex","BTCUSD",1764973697017,0.23540238,89209.0,89206.0,0.23540933]
["bitfinex","BTCUSD",1764973697218,0.001,89208.0,89206.0,0.23540933]
["bitfinex","BTCUSD",1764973697754,0.23540238,89209.0,89206.0,0.23540933]
["bitfinex","BTCUSD",1764973697955,0.22419516,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973698154,0.22619516,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973698357,0.22419516,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973698735,0.22619516,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973698945,0.22419516,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973699487,0.002,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973699788,0.003,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973700534,0.22719513,89208.0,89207.0,0.07925852]
["bitfinex","BTCUSD",1764973703299,0.22719513,89208.0,89207.0,0.35675617]
["bitfinex","BTCUSD",1764973703300,0.003,89208.0,89207.0,0.35675617]
["bitfinex","BTCUSD",1764973704108,0.003,89208.0,89207.0,0.37906514]
["bitfinex","BTCUSD",1764973704311,0.003,89208.0,89207.0,0.35675617]
["bitfinex","BTCUSD",1764973704536,0.003,89208.0,89207.0,0.38067801]
["bitfinex","BTCUSD",1764973705520,0.001,89208.0,89207.0,0.38067801]
["bitfinex","BTCUSD",1764973705719,0.00024282,89218.0,89217.0,0.22417252]
["bitfinex","BTCUSD",1764973705938,0.00024282,89218.0,89217.0,0.29366694]
["bitfinex","BTCUSD",1764973706732,0.00024282,89218.0,89217.0,0.31574694]
["bitfinex","BTCUSD",1764973706931,0.00024282,89218.0,89217.0,0.34696694]
["bitfinex","BTCUSD",1764973707835,0.00224282,89218.0,89217.0,0.34696694]
["bitfinex","BTCUSD",1764973708651,0.00224282,89218.0,89217.0,0.36927591]
["bitfinex","BTCUSD",1764973708882,0.00324282,89218.0,89217.0,0.34857981]
["bitfinex","BTCUSD",1764973709067,0.00324282,89218.0,89217.0,0.387722]
["bitfinex","BTCUSD",1764973709277,0.00324282,89218.0,89217.0,0.36541303]
["bitfinex","BTCUSD",1764973709878,0.00324282,89218.0,89217.0,0.387722]
["bitfinex","BTCUSD",1764973710985,0.00124282,89218.0,89217.0,0.36541303]
["bitfinex","BTCUSD",1764973711388,0.00124282,89218.0,89217.0,0.36641303]
["bitfinex","BTCUSD",1764973712218,0.00024282,89218.0,89217.0,0.36641303]
["bitfinex","BTCUSD",1764973715315,0.00024282,89218.0,89217.0,0.388722]
["bitfinex","BTCUSD",1764973715916,0.00024282,89218.0,89217.0,0.388422]
["bitfinex","BTCUSD",1764973716216,0.00024282,89218.0,89217.0,0.36611303]
["bitfinex","BTCUSD",1764973716356,0.00024282,89218.0,89217.0,0.388422]
["bitfinex","BTCUSD",1764973716982,0.00024282,89218.0,89217.0,0.387422]
["bitfinex","BTCUSD",1764973717503,0.00024282,89218.0,89217.0,0.389422]
["bitfinex","BTCUSD",1764973717809,0.00024282,89218.0,89217.0,0.387422]
["bitfinex","BTCUSD",1764973718212,0.00024282,89218.0,89217.0,0.392422]
["bitfinex","BTCUSD",1764973718570,0.00024282,89218.0,89217.0,0.388422]
["bitfinex","BTCUSD",1764973718997,0.00024282,89218.0,89217.0,0.387422]
["bitfinex","BTCUSD",1764973719410,0.00024282,89218.0,89217.0,0.388422]
["bitfinex","BTCUSD",1764973719643,0.00024282,89218.0,89217.0,0.36611303]
["bitfinex","BTCUSD",1764973719794,0.00024282,89218.0,89217.0,0.388422]
["bitfinex","BTCUSD",1764973720313,0.00024282,89218.0,89217.0,0.391422]
["bitfinex","BTCUSD",1764973722435,0.00024282,89218.0,89217.0,0.39590811]
["bitfinex","BTCUSD",1764973723868,0.01120485,89247.0,89217.0,0.39590811]
["bitfinex","BTCUSD",1764973723869,0.22409795,89247.0,89245.0,0.22410165]
["bitfinex","BTCUSD",1764973724043,0.22409795,89247.0,89246.0,0.02465127]
["bitfinex","BTCUSD",1764973724900,0.2353028,89247.0,89246.0,0.02465127]
["bitfinex","BTCUSD",1764973727703,0.22410593,89244.0,89241.0,0.22411032]
["bitfinex","BTCUSD",1764973728295,0.22410845,89243.0,89240.0,0.22411421]
["bitfinex","BTCUSD",1764973728500,0.22410845,89243.0,89241.0,0.22411214]
["bitfinex","BTCUSD",1764973728907,0.22410845,89243.0,89241.0,0.23531775]
["bitfinex","BTCUSD",1764973729118,0.22410845,89243.0,89242.0,0.04977561]
["bitfinex","BTCUSD",1764973729670,0.2241047,89244.0,89242.0,0.27388533]
["bitfinex","BTCUSD",1764973729833,0.2241047,89244.0,89242.0,0.04977561]
["bitfinex","BTCUSD",1764973730226,0.0112051,89245.0,89242.0,0.27388527]
["bitfinex","BTCUSD",1764973730462,0.23530729,89245.0,89242.0,0.27388527]
["bitfinex","BTCUSD",1764973730659,0.23530729,89245.0,89243.0,0.05586628]
["bitfinex","BTCUSD",1764973731025,0.2241047,89244.0,89243.0,0.05586628]
["bitfinex","BTCUSD",1764973732325,0.23530729,89245.0,89243.0,0.05586628]
["bitfinex","BTCUSD",1764973732838,0.2241047,89244.0,89243.0,0.05586628]
["bitfinex","BTCUSD",1764973733049,0.2241047,89244.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1764973735176,0.00075859,89243.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1764973735488,0.00075859,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764973735925,0.00075859,89243.0,89241.0,0.23531597]
["bitfinex","BTCUSD",1764973736051,0.23530993,89244.0,89241.0,0.23531597]
["bitfinex","BTCUSD",1764973736252,0.23530993,89244.0,89242.0,0.0771156]
["bitfinex","BTCUSD",1764973736652,0.00075859,89243.0,89242.0,0.0771156]
["bitfinex","BTCUSD",1764973737352,0.2248658,89243.0,89242.0,0.0771156]
["bitfinex","BTCUSD",1764973737949,0.00075859,89243.0,89242.0,0.0771156]
["bitfinex","BTCUSD",1764973738357,0.00075859,89243.0,89242.0,0.30122532]
["bitfinex","BTCUSD",1764973740312,0.2248658,89243.0,89242.0,0.0771156]
["bitfinex","BTCUSD",1764973740507,0.00075859,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764973740709,0.23531403,89243.0,89240.0,0.23532013]
["bitfinex","BTCUSD",1764973740883,0.01120536,89243.0,89240.0,0.23531831]
["bitfinex","BTCUSD",1764973741083,0.23531314,89243.0,89240.0,0.23531831]
["bitfinex","BTCUSD",1764973741294,0.01120536,89243.0,89241.0,0.29905713]
["bitfinex","BTCUSD",1764973741495,0.22409526,89248.0,89245.0,0.2241002]
["bitfinex","BTCUSD",1764973741742,0.26245417,89247.0,89245.0,0.2353053]
["bitfinex","BTCUSD",1764973741928,0.03364618,89247.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764973742128,0.00084959,89246.0,89244.0,0.23530939]
["bitfinex","BTCUSD",1764973742328,0.25774518,89247.0,89245.0,0.05408828]
["bitfinex","BTCUSD",1764973742467,0.25774518,89247.0,89245.0,0.27819041]
["bitfinex","BTCUSD",1764973742672,0.03364618,89247.0,89246.0,0.01563]
["bitfinex","BTCUSD",1764973743278,0.03835656,89247.0,89246.0,0.01563]
["bitfinex","BTCUSD",1764973743725,0.03835656,89247.0,89245.0,0.27818823]
["bitfinex","BTCUSD",1764973744061,0.26245372,89247.0,89246.0,0.06949442]
["bitfinex","BTCUSD",1764973744245,0.25774334,89247.0,89246.0,0.06949442]
["bitfinex","BTCUSD",1764973751206,0.0112051,89245.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1764973751384,0.23531208,89245.0,89242.0,0.2353141]
["bitfinex","BTCUSD",1764973751598,0.00075859,89243.0,89242.0,0.2353141]
["bitfinex","BTCUSD",1764973753727,0.00075859,89243.0,89241.0,0.23531729]
["bitfinex","BTCUSD",1764973753932,0.22410486,89244.0,89241.0,0.23531729]
["bitfinex","BTCUSD",1764973754127,0.22410793,89243.0,89242.0,0.07890008]
["bitfinex","BTCUSD",1764973754539,0.22486652,89243.0,89242.0,0.07890008]
["bitfinex","BTCUSD",1764973755988,0.00075859,89243.0,89242.0,0.07890008]
["bitfinex","BTCUSD",1764973756354,0.2248658,89243.0,89242.0,0.07890008]
["bitfinex","BTCUSD",1764973756737,0.00075859,89243.0,89242.0,0.3227198]
["bitfinex","BTCUSD",1764973757146,0.25774832,89247.0,89242.0,0.3227198]
["bitfinex","BTCUSD",1764973757147,0.25774519,89247.0,89244.0,0.2241047]
["bitfinex","BTCUSD",1764973757484,0.25774519,89247.0,89245.0,0.06072768]
["bitfinex","BTCUSD",1764973758334,0.03364618,89247.0,89245.0,0.06072768]
["bitfinex","BTCUSD",1764973758537,0.03835656,89247.0,89245.0,0.06072768]
["bitfinex","BTCUSD",1764973758902,0.03835656,89247.0,89245.0,0.28482801]
["bitfinex","BTCUSD",1764973759313,0.26245441,89247.0,89245.0,0.28482801]
["bitfinex","BTCUSD",1764973759515,0.25774403,89247.0,89246.0,0.05890079]
["bitfinex","BTCUSD",1764973760090,0.03364618,89247.0,89246.0,0.05890079]
["bitfinex","BTCUSD",1764973760290,0.26245372,89247.0,89246.0,0.05890079]
["bitfinex","BTCUSD",1764973760495,0.25774334,89247.0,89246.0,0.05890079]
["bitfinex","BTCUSD",1764973760946,0.25774334,89247.0,89246.0,0.05880079]
["bitfinex","BTCUSD",1764973761389,0.03364618,89247.0,89246.0,0.05880079]
["bitfinex","BTCUSD",1764973761585,0.0112046,89249.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1764973761763,0.00471038,89248.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1764973762325,0.00471038,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764973762525,0.03364618,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764973762748,0.25773832,89249.0,89248.0,0.07506308]
["bitfinex","BTCUSD",1764973763124,0.03364618,89249.0,89248.0,0.07506308]
["bitfinex","BTCUSD",1764973764211,0.03464618,89249.0,89248.0,0.07506308]
["bitfinex","BTCUSD",1764973764447,0.25873832,89249.0,89248.0,0.07506308]
["bitfinex","BTCUSD",1764973764731,0.03464618,89249.0,89248.0,0.29915773]
["bitfinex","BTCUSD",1764973766354,0.001,89249.0,89248.0,0.29915773]
["bitfinex","BTCUSD",1764973768235,0.001,89249.0,89248.0,0.34851773]
["bitfinex","BTCUSD",1764973768792,0.001,89249.0,89248.0,0.31886773]
["bitfinex","BTCUSD",1764973768993,0.001,89249.0,89248.0,0.29915773]
["bitfinex","BTCUSD",1764973770478,0.0002,89250.0,89249.0,0.22409214]
["bitfinex","BTCUSD",1764973770697,0.0002,89250.0,89249.0,0.3337972]
["bitfinex","BTCUSD",1764973773179,0.0002,89250.0,89249.0,0.3692772]
["bitfinex","BTCUSD",1764973773475,0.0002,89250.0,89249.0,0.3983872]
["bitfinex","BTCUSD",1764973775007,0.0002,89250.0,89249.0,0.41683329]
["bitfinex","BTCUSD",1764973775973,0.0002,89250.0,89249.0,0.43914226]
["bitfinex","BTCUSD",1764973776778,0.0002,89250.0,89249.0,0.41683329]
["bitfinex","BTCUSD",1764973776985,0.0002,89250.0,89249.0,0.41783329]
["bitfinex","BTCUSD",1764973777194,0.0002,89250.0,89249.0,0.40100007]
["bitfinex","BTCUSD",1764973777903,0.0002,89250.0,89249.0,0.41783329]
["bitfinex","BTCUSD",1764973778094,0.0002,89250.0,89249.0,0.40100007]
["bitfinex","BTCUSD",1764973778311,0.0002,89250.0,89249.0,0.42330904]
["bitfinex","BTCUSD",1764973783753,0.0002,89250.0,89249.0,0.42779417]
["bitfinex","BTCUSD",1764973785061,0.0002,89250.0,89249.0,0.42979417]
["bitfinex","BTCUSD",1764973785264,0.0002,89250.0,89249.0,0.42879417]
["bitfinex","BTCUSD",1764973786648,0.0002,89250.0,89249.0,0.43279417]
["bitfinex","BTCUSD",1764973797607,0.0002,89250.0,89249.0,0.75579417]
["bitfinex","BTCUSD",1764973808091,0.0002,89250.0,89249.0,0.7334852]
["bitfinex","BTCUSD",1764973808295,0.2339237,89274.0,89271.0,0.22403481]
["bitfinex","BTCUSD",1764973808512,0.2339237,89274.0,89265.0,0.25293207]
["bitfinex","BTCUSD",1764973808513,0.01120222,89268.0,89265.0,0.25293207]
["bitfinex","BTCUSD",1764973808676,0.23524813,89268.0,89265.0,0.02888259]
["bitfinex","BTCUSD",1764973808878,0.224048,89267.0,89265.0,0.02888259]
["bitfinex","BTCUSD",1764973809122,0.23524813,89268.0,89265.0,0.25293247]
["bitfinex","BTCUSD",1764973809484,0.23524813,89268.0,89266.0,0.22404892]
["bitfinex","BTCUSD",1764973809681,0.2352443,89269.0,89267.0,0.08872349]
["bitfinex","BTCUSD",1764973810331,0.22404445,89268.0,89267.0,0.08872349]
["bitfinex","BTCUSD",1764973811097,0.01120197,89270.0,89267.0,0.31277045]
["bitfinex","BTCUSD",1764973811297,0.23523677,89272.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764973811498,0.22403692,89271.0,89270.0,0.08233518]
["bitfinex","BTCUSD",1764973812106,0.22404141,89270.0,89267.0,0.3239718]
["bitfinex","BTCUSD",1764973812314,0.2240429,89269.0,89267.0,0.3239718]
["bitfinex","BTCUSD",1764973812558,0.2240429,89269.0,89267.0,0.3249718]
["bitfinex","BTCUSD",1764973812889,0.00011868,89274.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764973813057,0.00011868,89274.0,89273.0,0.03132]
["bitfinex","BTCUSD",1764973813437,0.00011868,89274.0,89273.0,0.2553519]
["bitfinex","BTCUSD",1764973814049,0.00011868,89274.0,89273.0,0.30718374]
["bitfinex","BTCUSD",1764973814668,0.0008162,89274.0,89273.0,0.30718374]
["bitfinex","BTCUSD",1764973819074,0.0008162,89274.0,89273.0,0.30818374]
["bitfinex","BTCUSD",1764973819291,0.0008162,89274.0,89273.0,0.40292975]
["bitfinex","BTCUSD",1764973819795,0.0008162,89274.0,89273.0,0.40392975]
["bitfinex","BTCUSD",1764973820020,0.0008162,89274.0,89273.0,0.40192975]
["bitfinex","BTCUSD",1764973820218,0.0008162,89274.0,89273.0,0.40392975]
["bitfinex","BTCUSD",1764973820596,0.0008162,89274.0,89273.0,0.40192975]
["bitfinex","BTCUSD",1764973820799,0.0008162,89274.0,89273.0,0.70262078]
["bitfinex","BTCUSD",1764973820981,0.0008162,89274.0,89273.0,0.72492975]
["bitfinex","BTCUSD",1764973821220,0.0008162,89274.0,89273.0,0.72592975]
["bitfinex","BTCUSD",1764973821430,0.0008162,89274.0,89273.0,0.74360975]
["bitfinex","BTCUSD",1764973821646,0.0008162,89274.0,89273.0,0.74260975]
["bitfinex","BTCUSD",1764973821901,0.0008162,89274.0,89273.0,0.74560975]
["bitfinex","BTCUSD",1764973822099,0.0008162,89274.0,89273.0,0.74760975]
["bitfinex","BTCUSD",1764973822317,0.0008162,89274.0,89273.0,0.74460975]
["bitfinex","BTCUSD",1764973822522,0.0008162,89274.0,89273.0,0.74860975]
["bitfinex","BTCUSD",1764973822718,0.0008162,89274.0,89273.0,0.81113274]
["bitfinex","BTCUSD",1764973823763,0.0008162,89274.0,89273.0,0.74860975]
["bitfinex","BTCUSD",1764973824547,0.0008162,89274.0,89273.0,0.74660975]
["bitfinex","BTCUSD",1764973824869,0.0008162,89274.0,89273.0,0.74360975]
["bitfinex","BTCUSD",1764973825300,0.0008162,89274.0,89273.0,0.74660975]
["bitfinex","BTCUSD",1764973825740,0.0008162,89274.0,89273.0,0.72892975]
["bitfinex","BTCUSD",1764973825919,0.0008162,89274.0,89273.0,0.39569975]
["bitfinex","BTCUSD",1764973826114,0.0008162,89274.0,89273.0,0.42360975]
["bitfinex","BTCUSD",1764973826491,0.0008162,89274.0,89273.0,0.42060975]
["bitfinex","BTCUSD",1764973827146,0.0008162,89274.0,89273.0,0.38262078]
["bitfinex","BTCUSD",1764973827481,0.0008162,89274.0,89273.0,0.14735888]
["bitfinex","BTCUSD",1764973827672,0.0008162,89274.0,89273.0,0.00461287]
["bitfinex","BTCUSD",1764973827673,0.22484559,89274.0,89273.0,0.00461287]
["bitfinex","BTCUSD",1764973827806,0.22484559,89274.0,89273.0,0.003]
["bitfinex","BTCUSD",1764973828209,0.0008162,89274.0,89273.0,0.003]
["bitfinex","BTCUSD",1764973828418,0.22484559,89274.0,89273.0,0.003]
["bitfinex","BTCUSD",1764973828618,0.22484559,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1764973829066,0.0008162,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764973829267,0.00011868,89274.0,89272.0,0.25203893]
["bitfinex","BTCUSD",1764973829963,0.00011868,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973830115,0.00011868,89274.0,89272.0,0.25203893]
["bitfinex","BTCUSD",1764973831780,0.03363603,89273.0,89272.0,0.25203893]
["bitfinex","BTCUSD",1764973833055,0.03363603,89273.0,89272.0,0.02800481]
["bitfinex","BTCUSD",1764973833258,0.03363603,89273.0,89272.0,0.25203922]
["bitfinex","BTCUSD",1764973839716,0.00011868,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973839927,0.00011868,89274.0,89273.0,0.32204806]
["bitfinex","BTCUSD",1764973840152,0.03445223,89274.0,89273.0,0.32204806]
["bitfinex","BTCUSD",1764973843427,0.0008162,89274.0,89273.0,0.32204806]
["bitfinex","BTCUSD",1764973853153,0.0008162,89274.0,89273.0,0.09801616]
["bitfinex","BTCUSD",1764973853556,0.0008162,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973859632,0.0008162,89274.0,89273.0,0.2369019]
["bitfinex","BTCUSD",1764973860611,0.0008162,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764973860790,0.0008162,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973860791,0.00011868,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973863106,0.00011868,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764973863285,0.00011868,89274.0,89273.0,0.07409988]
["bitfinex","BTCUSD",1764973865018,0.22414807,89274.0,89273.0,0.07409988]
["bitfinex","BTCUSD",1764973865389,0.00011868,89274.0,89273.0,0.29813178]
["bitfinex","BTCUSD",1764973865777,0.00011868,89274.0,89273.0,0.35497178]
["bitfinex","BTCUSD",1764973866209,0.00011868,89274.0,89273.0,0.32782178]
["bitfinex","BTCUSD",1764973866642,0.0008162,89274.0,89273.0,0.32782178]
["bitfinex","BTCUSD",1764973867072,0.0008162,89274.0,89273.0,0.35497178]
["bitfinex","BTCUSD",1764973868335,0.0008162,89274.0,89273.0,0.37889362]
["bitfinex","BTCUSD",1764973869813,0.0008162,89274.0,89273.0,0.37989362]
["bitfinex","BTCUSD",1764973873594,0.0008162,89274.0,89273.0,0.30074465]
["bitfinex","BTCUSD",1764973873980,0.22484559,89274.0,89273.0,0.07671275]
["bitfinex","BTCUSD",1764973874169,0.0008162,89274.0,89273.0,0.07671275]
["bitfinex","BTCUSD",1764973874378,0.0008162,89274.0,89273.0,0.30074465]
["bitfinex","BTCUSD",1764973874581,0.0008162,89274.0,89273.0,0.29974465]
["bitfinex","BTCUSD",1764973874756,0.0008162,89274.0,89273.0,0.07571275]
["bitfinex","BTCUSD",1764973874932,0.22484559,89274.0,89273.0,0.07571275]
["bitfinex","BTCUSD",1764973875134,0.22484559,89274.0,89273.0,0.00161287]
["bitfinex","BTCUSD",1764973876485,0.2240338,89273.0,89270.0,0.23524132]
["bitfinex","BTCUSD",1764973876692,0.22403544,89272.0,89269.0,0.23524228]
["bitfinex","BTCUSD",1764973877218,0.2240374,89271.0,89269.0,0.23524228]
["bitfinex","BTCUSD",1764973877413,0.2240374,89271.0,89270.0,0.07330113]
["bitfinex","BTCUSD",1764973877949,0.23523627,89272.0,89270.0,0.07330113]
["bitfinex","BTCUSD",1764973878986,0.22403692,89271.0,89270.0,0.07330113]
["bitfinex","BTCUSD",1764973880029,0.23523627,89272.0,89270.0,0.07330113]
["bitfinex","BTCUSD",1764973880222,0.23523352,89273.0,89270.0,0.30854217]
["bitfinex","BTCUSD",1764973880446,0.23523352,89273.0,89271.0,0.3284235]
["bitfinex","BTCUSD",1764973880644,0.23535162,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764973880645,0.00011868,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764973880851,0.00011868,89274.0,89272.0,0.22403384]
["bitfinex","BTCUSD",1764973881054,0.00011868,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764973881255,0.00011868,89274.0,89273.0,0.24477269]
["bitfinex","BTCUSD",1764973881550,0.00011868,89274.0,89273.0,0.02074079]
["bitfinex","BTCUSD",1764973881989,0.00011868,89274.0,89273.0,0.24477269]
["bitfinex","BTCUSD",1764973882342,0.0008162,89274.0,89273.0,0.24477269]
["bitfinex","BTCUSD",1764973884719,0.0008162,89274.0,89273.0,0.26177269]
["bitfinex","BTCUSD",1764973884896,0.0008162,89274.0,89273.0,0.28892269]
["bitfinex","BTCUSD",1764973886326,0.0008162,89274.0,89273.0,0.31123166]
["bitfinex","BTCUSD",1764973886512,0.0008162,89274.0,89273.0,0.29053556]
["bitfinex","BTCUSD",1764973886694,0.0008162,89274.0,89273.0,0.31284453]
["bitfinex","BTCUSD",1764973887883,0.0008162,89274.0,89273.0,0.31384453]
["bitfinex","BTCUSD",1764973890771,0.0008162,89274.0,89273.0,0.29153556]
["bitfinex","BTCUSD",1764973891494,0.0008162,89274.0,89273.0,0.31384453]
["bitfinex","BTCUSD",1764973892413,0.0008162,89274.0,89273.0,0.29153556]
["bitfinex","BTCUSD",1764973892614,0.0008162,89274.0,89273.0,0.31384453]
["bitfinex","BTCUSD",1764973894496,0.0008162,89274.0,89273.0,0.29153556]
["bitfinex","BTCUSD",1764973894699,0.0008162,89274.0,89273.0,0.31384453]
["bitfinex","BTCUSD",1764973897790,0.00019998,89280.0,89279.0,0.25881581]
["bitfinex","BTCUSD",1764973897979,0.00059535,89280.0,89279.0,0.30184581]
["bitfinex","BTCUSD",1764973898617,0.00059535,89280.0,89279.0,0.30345868]
["bitfinex","BTCUSD",1764973900788,0.00059535,89280.0,89279.0,0.28114971]
["bitfinex","BTCUSD",1764973900985,0.00059535,89280.0,89279.0,0.30345868]
["bitfinex","BTCUSD",1764973901206,0.00059535,89280.0,89279.0,0.40784531]
["bitfinex","BTCUSD",1764973901700,0.00059535,89280.0,89279.0,0.40884531]
["bitfinex","BTCUSD",1764973902119,0.00059535,89280.0,89279.0,0.41084531]
["bitfinex","BTCUSD",1764973902411,0.00059535,89280.0,89279.0,0.40984531]
["bitfinex","BTCUSD",1764973903621,0.00059535,89280.0,89279.0,0.41084531]
["bitfinex","BTCUSD",1764973904840,0.00059535,89280.0,89279.0,0.41532882]
["bitfinex","BTCUSD",1764973905050,0.00059535,89280.0,89279.0,0.43300882]
["bitfinex","BTCUSD",1764973912469,0.00059535,89280.0,89279.0,0.47322284]
["bitfinex","BTCUSD",1764973912667,0.00059535,89280.0,89279.0,0.49553181]
["bitfinex","BTCUSD",1764973913041,0.00059535,89280.0,89279.0,0.47785181]
["bitfinex","BTCUSD",1764973913209,0.00059535,89280.0,89279.0,0.49553181]
["bitfinex","BTCUSD",1764973913408,0.00059535,89280.0,89279.0,0.47685181]
["bitfinex","BTCUSD",1764973913850,0.00059535,89280.0,89279.0,0.41632882]
["bitfinex","BTCUSD",1764973913984,0.00059535,89280.0,89279.0,0.43200882]
["bitfinex","BTCUSD",1764973914184,0.00059535,89280.0,89279.0,0.43300882]
["bitfinex","BTCUSD",1764973914564,0.00059535,89280.0,89279.0,0.43000882]
["bitfinex","BTCUSD",1764973914891,0.00059535,89280.0,89279.0,0.43200882]
["bitfinex","BTCUSD",1764973915095,0.00059535,89280.0,89279.0,0.43400882]
["bitfinex","BTCUSD",1764973916373,0.00059535,89280.0,89279.0,0.41432882]
["bitfinex","BTCUSD",1764973916586,0.00059535,89280.0,89279.0,0.43200882]
["bitfinex","BTCUSD",1764973916797,0.00059535,89280.0,89279.0,0.43300882]
["bitfinex","BTCUSD",1764973920825,0.00059535,89280.0,89279.0,0.41532882]
["bitfinex","BTCUSD",1764973920973,0.00059535,89280.0,89279.0,0.43300882]
["bitfinex","BTCUSD",1764973922154,0.00059535,89280.0,89279.0,0.49553181]
["bitfinex","BTCUSD",1764973928813,0.00059535,89280.0,89279.0,0.55590812]
["bitfinex","BTCUSD",1764973929260,0.00059535,89280.0,89279.0,0.49553181]
["bitfinex","BTCUSD",1764973929869,0.00059535,89280.0,89279.0,0.47785181]
["bitfinex","BTCUSD",1764973930073,0.00059535,89280.0,89279.0,0.49553181]
["bitfinex","BTCUSD",1764973935690,0.00059535,89280.0,89279.0,0.81853181]
["bitfinex","BTCUSD",1764973937650,0.00059535,89280.0,89279.0,0.75600882]
["bitfinex","BTCUSD",1764973937853,0.00059535,89280.0,89279.0,0.41532882]
["bitfinex","BTCUSD",1764973938074,0.00059535,89280.0,89279.0,0.43300882]
["bitfinex","BTCUSD",1764973940363,0.00059535,89280.0,89279.0,0.39301985]
["bitfinex","BTCUSD",1764973940563,0.00059535,89280.0,89279.0,0.1387395]
["bitfinex","BTCUSD",1764973940962,0.00059535,89280.0,89279.0,0.36275634]
["bitfinex","BTCUSD",1764973941890,0.00059535,89280.0,89279.0,0.13712663]
["bitfinex","BTCUSD",1764973942117,0.22460968,89280.0,89279.0,0.003]
["bitfinex","BTCUSD",1764973942714,0.22460968,89280.0,89279.0,0.002]
["bitfinex","BTCUSD",1764973943421,0.22404947,89266.0,89265.0,0.01363]
["bitfinex","BTCUSD",1764973943618,0.22404947,89266.0,89265.0,0.11428221]
["bitfinex","BTCUSD",1764973943946,0.22404947,89266.0,89265.0,0.01363]
["bitfinex","BTCUSD",1764973945117,0.22404947,89266.0,89265.0,0.01463]
["bitfinex","BTCUSD",1764973946953,0.22404742,89267.0,89265.0,0.01463]
["bitfinex","BTCUSD",1764973947159,0.22404947,89266.0,89265.0,0.01463]
["bitfinex","BTCUSD",1764973947746,0.22404742,89267.0,89265.0,0.01463]
["bitfinex","BTCUSD",1764973948084,0.22404742,89267.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973948325,0.01120222,89268.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973948326,0.22404601,89268.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973949080,0.22404696,89267.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973950702,0.22404489,89268.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973950937,0.01120209,89269.0,89266.0,0.03139647]
["bitfinex","BTCUSD",1764973951116,0.01120209,89269.0,89267.0,0.05654319]
["bitfinex","BTCUSD",1764973951317,0.23524403,89269.0,89267.0,0.05654319]
["bitfinex","BTCUSD",1764973952379,0.01120209,89269.0,89267.0,0.28058929]
["bitfinex","BTCUSD",1764973952776,0.22403963,89270.0,89267.0,0.05654319]
["bitfinex","BTCUSD",1764973952978,0.22403963,89270.0,89267.0,0.2805879]
["bitfinex","BTCUSD",1764973953306,0.22403963,89270.0,89268.0,0.08321617]
["bitfinex","BTCUSD",1764973953517,0.22404194,89269.0,89268.0,0.08321617]
["bitfinex","BTCUSD",1764973955363,0.01120184,89271.0,89268.0,0.08321617]
["bitfinex","BTCUSD",1764973955591,0.23523969,89271.0,89267.0,0.23524709]
["bitfinex","BTCUSD",1764973955761,0.23523969,89271.0,89268.0,0.22404442]
["bitfinex","BTCUSD",1764973956556,0.22403949,89270.0,89268.0,0.22404442]
["bitfinex","BTCUSD",1764973956891,0.03363641,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764973957092,0.01591184,89274.0,89273.0,0.02802]
["bitfinex","BTCUSD",1764973957308,0.23523322,89274.0,89273.0,0.04080255]
["bitfinex","BTCUSD",1764973958804,0.01120146,89274.0,89273.0,0.04080255]
["bitfinex","BTCUSD",1764973959326,0.22402756,89275.0,89273.0,0.04080255]
["bitfinex","BTCUSD",1764973959746,0.23522625,89276.0,89273.0,0.26483358]
["bitfinex","BTCUSD",1764973959959,0.23522625,89276.0,89274.0,0.07925193]
["bitfinex","BTCUSD",1764973960132,0.26886266,89276.0,89274.0,0.07925193]
["bitfinex","BTCUSD",1764973960495,0.22402688,89275.0,89274.0,0.07925193]
["bitfinex","BTCUSD",1764973960697,0.22402939,89274.0,89273.0,0.02473255]
["bitfinex","BTCUSD",1764973960917,0.22402688,89275.0,89273.0,0.02473255]
["bitfinex","BTCUSD",1764973961509,0.00059535,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764973961822,0.00059535,89280.0,89279.0,0.24008684]
["bitfinex","BTCUSD",1764973961992,0.00059535,89280.0,89279.0,0.26368684]
["bitfinex","BTCUSD",1764973962188,0.00059535,89280.0,89279.0,0.36764287]
["bitfinex","BTCUSD",1764973962601,0.00059535,89280.0,89279.0,0.38995184]
["bitfinex","BTCUSD",1764973963373,0.00059535,89280.0,89279.0,0.36764287]
["bitfinex","BTCUSD",1764973963963,0.00059535,89280.0,89279.0,0.34404287]
["bitfinex","BTCUSD",1764973964369,0.00059535,89280.0,89279.0,0.36764287]
["bitfinex","BTCUSD",1764973974844,0.00059535,89280.0,89279.0,0.38995184]
["bitfinex","BTCUSD",1764973975270,0.00059535,89280.0,89279.0,0.39156471]
["bitfinex","BTCUSD",1764973976140,0.00059535,89280.0,89279.0,0.39256471]
["bitfinex","BTCUSD",1764973976349,0.00059535,89280.0,89279.0,0.39356471]
["bitfinex","BTCUSD",1764973980823,0.00059535,89280.0,89279.0,0.34765574]
["bitfinex","BTCUSD",1764973981245,0.00059535,89280.0,89279.0,0.37129574]
["bitfinex","BTCUSD",1764973981562,0.00059535,89280.0,89279.0,0.34765574]
["bitfinex","BTCUSD",1764973982532,0.00059535,89280.0,89279.0,0.34665574]
["bitfinex","BTCUSD",1764973982789,0.00059535,89280.0,89279.0,0.1226389]
["bitfinex","BTCUSD",1764973983013,0.00059535,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1764973983214,0.22401767,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764973983373,0.23521851,89279.0,89276.0,0.22402423]
["bitfinex","BTCUSD",1764973983777,0.23521851,89279.0,89276.0,0.23522544]
["bitfinex","BTCUSD",1764973983992,0.23521851,89279.0,89277.0,0.10970506]
["bitfinex","BTCUSD",1764973985432,0.22401935,89278.0,89277.0,0.10970506]
["bitfinex","BTCUSD",1764973987108,0.22401684,89279.0,89277.0,0.10970506]
["bitfinex","BTCUSD",1764973987941,0.23521768,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764973988192,0.22402939,89274.0,89273.0,0.01278255]
["bitfinex","BTCUSD",1764973988395,0.22404947,89266.0,89263.0,0.01363]
["bitfinex","BTCUSD",1764973988647,0.22404947,89266.0,89263.0,0.02483285]
["bitfinex","BTCUSD",1764973988868,0.22404696,89267.0,89263.0,0.02483285]
["bitfinex","BTCUSD",1764973989048,0.22405017,89266.0,89263.0,0.24888868]
["bitfinex","BTCUSD",1764973989607,0.23525264,89266.0,89263.0,0.24888868]
["bitfinex","BTCUSD",1764973989951,0.23525264,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764973990461,0.22405449,89264.0,89263.0,0.01363]
["bitfinex","BTCUSD",1764973990638,0.22405449,89264.0,89263.0,0.01463]
["bitfinex","BTCUSD",1764973991049,0.22405449,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764973991927,0.22405449,89264.0,89263.0,0.09047915]
["bitfinex","BTCUSD",1764973992236,0.22406553,89260.0,89258.0,0.01245]
["bitfinex","BTCUSD",1764973992454,0.2352656,89261.0,89258.0,0.01245]
["bitfinex","BTCUSD",1764973992631,0.22405916,89263.0,89260.0,0.22406323]
["bitfinex","BTCUSD",1764973992859,0.0112031,89261.0,89258.0,0.01245]
["bitfinex","BTCUSD",1764973993062,0.23526715,89261.0,89258.0,0.24772195]
["bitfinex","BTCUSD",1764973993263,0.23526715,89261.0,89259.0,0.0952167]
["bitfinex","BTCUSD",1764973993392,0.2352632,89262.0,89259.0,0.0952167]
["bitfinex","BTCUSD",1764973993736,0.22406297,89261.0,89259.0,0.0952167]
["bitfinex","BTCUSD",1764973993904,0.22406453,89260.0,89259.0,0.0952167]
["bitfinex","BTCUSD",1764973994101,0.01120297,89262.0,89259.0,0.0952167]
["bitfinex","BTCUSD",1764973994301,0.01120297,89262.0,89260.0,0.10321185]
["bitfinex","BTCUSD",1764973994302,0.22406202,89261.0,89260.0,0.10321185]
["bitfinex","BTCUSD",1764973994502,0.22407457,89256.0,89255.0,0.01245]
["bitfinex","BTCUSD",1764973994707,0.22407457,89256.0,89248.0,0.02230897]
["bitfinex","BTCUSD",1764973994708,0.22409214,89249.0,89248.0,0.02230897]
["bitfinex","BTCUSD",1764973994913,0.22409001,89250.0,89248.0,0.02230897]
["bitfinex","BTCUSD",1764973995129,0.22409001,89250.0,89249.0,0.00931394]
["bitfinex","BTCUSD",1764973995705,0.22409662,89248.0,89246.0,0.01245]
["bitfinex","BTCUSD",1764973995900,0.0112046,89249.0,89246.0,0.01256868]
["bitfinex","BTCUSD",1764973996142,0.22409716,89247.0,89246.0,0.01256868]
["bitfinex","BTCUSD",1764973996410,0.22409716,89247.0,89246.0,0.00011868]
["bitfinex","BTCUSD",1764973996577,0.58206584,89247.0,89246.0,0.00011868]
["bitfinex","BTCUSD",1764973996776,0.71590264,89247.0,89246.0,0.00011868]
["bitfinex","BTCUSD",1764973997117,0.72637521,89247.0,89246.0,0.00211868]
["bitfinex","BTCUSD",1764973997423,0.71590264,89247.0,89246.0,0.00311868]
["bitfinex","BTCUSD",1764973997841,0.71590264,89247.0,89246.0,0.00111868]
["bitfinex","BTCUSD",1764973998069,0.73273586,89247.0,89246.0,0.00111868]
["bitfinex","BTCUSD",1764973998274,0.70860412,89247.0,89246.0,0.00111868]
["bitfinex","BTCUSD",1764973998682,0.70860412,89247.0,89246.0,0.00011868]
["bitfinex","BTCUSD",1764973998906,0.70860412,89247.0,89195.0,0.01245]
["bitfinex","BTCUSD",1764973998907,0.22422117,89198.0,89195.0,0.01245]
["bitfinex","BTCUSD",1764973999140,0.22422117,89198.0,89196.0,0.00161287]
["bitfinex","BTCUSD",1764973999141,0.22422391,89197.0,89196.0,0.00161287]
["bitfinex","BTCUSD",1764973999810,0.22422391,89197.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974000264,0.24190391,89197.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974000915,0.01683322,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974001129,0.03923322,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974001592,0.01683322,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974001748,0.24190391,89197.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974001958,0.0224,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974005131,0.001,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974006065,0.03466838,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974010486,0.03937876,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974011540,0.26360406,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974011746,0.25889368,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974012085,0.001,89196.0,89195.0,0.27654538]
["bitfinex","BTCUSD",1764974012294,0.001,89196.0,89195.0,0.02879757]
["bitfinex","BTCUSD",1764974012434,0.001,89196.0,89195.0,0.01254757]
["bitfinex","BTCUSD",1764974012630,0.001,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974013103,0.001,89196.0,89195.0,0.22432538]
["bitfinex","BTCUSD",1764974013609,0.00471038,89197.0,89195.0,0.22432538]
["bitfinex","BTCUSD",1764974014803,0.00471038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974014996,0.00471038,89197.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974015304,0.00471038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974015515,0.55842913,89199.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974015516,0.02243038,89198.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974015686,0.00471038,89198.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974015894,0.02243038,89198.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974016092,0.00471038,89198.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974016309,0.24665089,89198.0,89195.0,0.23553639]
["bitfinex","BTCUSD",1764974016635,0.24194051,89198.0,89195.0,0.23553639]
["bitfinex","BTCUSD",1764974016804,0.00571038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974017010,0.00471038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974018015,0.00571038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974021570,0.00571038,89197.0,89196.0,0.31953323]
["bitfinex","BTCUSD",1764974024138,0.00571038,89197.0,89196.0,0.09530793]
["bitfinex","BTCUSD",1764974024350,0.00571038,89197.0,89196.0,0.31953323]
["bitfinex","BTCUSD",1764974024495,0.001,89197.0,89196.0,0.09530793]
["bitfinex","BTCUSD",1764974024862,0.00571038,89197.0,89196.0,0.09530793]
["bitfinex","BTCUSD",1764974024978,0.00571038,89197.0,89195.0,0.22432316]
["bitfinex","BTCUSD",1764974025205,0.00571038,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764974025629,0.001,89197.0,89195.0,0.22432316]
["bitfinex","BTCUSD",1764974025827,0.22893568,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974026029,0.2242253,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974026236,0.34438889,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974026464,0.58178026,89196.0,89195.0,9.757e-05]
["bitfinex","BTCUSD",1764974026718,0.58178026,89196.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974026719,0.22426301,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974026942,0.59784154,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974027156,0.65205167,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974027823,0.62193797,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974028056,0.63977119,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974028711,0.64177119,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974029382,0.70194501,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974030255,0.64177119,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974030659,0.70194501,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974031286,0.64177119,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974031494,0.75147625,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974033015,0.72907625,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974033208,0.75147625,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974034234,0.99577625,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974034456,0.90375675,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974034633,0.88607119,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974035449,0.92615675,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764974035675,0.56968816,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974035903,0.62196312,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974036126,0.73166818,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974037323,0.73266818,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974038687,0.73466818,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974041959,0.77479117,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764974042179,0.77479117,89171.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974042180,0.22433848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974042364,0.56505848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974042984,0.58745848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974043769,0.58845848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974044307,0.58745848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974044511,0.59145848,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974045093,0.71999676,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974045297,0.63428522,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974045500,0.64469678,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974045710,0.64469066,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764974046929,0.70721365,89151.0,89150.0,0.00079578]
["bitfinex","BTCUSD",1764974047504,0.68481365,89151.0,89150.0,0.00079578]
["bitfinex","BTCUSD",1764974047915,0.22441148,89122.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974048110,0.22441399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974048974,0.56981399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974049176,0.54741399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974049542,0.56981399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974049747,0.67951905,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974049993,0.67951905,89121.0,89120.0,0.0054]
["bitfinex","BTCUSD",1764974050310,0.67951905,89121.0,89120.0,0.0014]
["bitfinex","BTCUSD",1764974050734,0.68051905,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974051110,0.68151905,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974051314,0.65911905,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974051514,0.76798939,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974052381,0.77838171,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974052829,0.77738171,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974053045,0.77838171,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974053399,0.78038171,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974053740,0.78556148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974055127,0.81558049,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974055296,0.80328148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974055918,0.78088148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974056114,0.80328148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974057638,0.78556148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974057975,0.80328148,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974058377,0.79288916,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974058600,0.58054111,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974058819,0.56913399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764974058975,0.004,89121.0,89120.0,0.26586938]
["bitfinex","BTCUSD",1764974059157,0.004,89121.0,89120.0,0.24142938]
["bitfinex","BTCUSD",1764974059523,0.004,89121.0,89120.0,0.27791938]
["bitfinex","BTCUSD",1764974059724,0.004,89121.0,89120.0,0.37812847]
["bitfinex","BTCUSD",1764974059886,0.002,89121.0,89120.0,0.37812847]
["bitfinex","BTCUSD",1764974060286,0.002,89121.0,89120.0,0.40443744]
["bitfinex","BTCUSD",1764974060518,0.003,89121.0,89120.0,0.40443744]
["bitfinex","BTCUSD",1764974060734,0.003,89121.0,89120.0,0.38212847]
["bitfinex","BTCUSD",1764974061294,0.33421893,89135.0,89133.0,0.22438306]
["bitfinex","BTCUSD",1764974061497,0.323,89135.0,89134.0,0.02705]
["bitfinex","BTCUSD",1764974061708,0.323,89135.0,89134.0,0.25143126]
["bitfinex","BTCUSD",1764974062109,0.01772,89142.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764974062308,0.01772,89142.0,89141.0,0.01205]
["bitfinex","BTCUSD",1764974062898,0.24208113,89142.0,89141.0,0.01205]
["bitfinex","BTCUSD",1764974063201,0.56508113,89142.0,89141.0,0.01205]
["bitfinex","BTCUSD",1764974063631,0.323,89141.0,89139.0,0.23558699]
["bitfinex","BTCUSD",1764974064201,0.323,89141.0,89140.0,0.015]
["bitfinex","BTCUSD",1764974064417,0.323,89141.0,89140.0,0.23936616]
["bitfinex","BTCUSD",1764974064602,0.323,89143.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764974064981,0.323,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764974065309,0.323,89143.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1764974065310,0.33421793,89143.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1764974065531,0.22436144,89142.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1764974065751,0.55857665,89143.0,89140.0,0.22436616]
["bitfinex","BTCUSD",1764974065937,0.323,89143.0,89141.0,0.22436363]
["bitfinex","BTCUSD",1764974066135,0.323,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764974066455,0.54735861,89143.0,89142.0,0.002]
["bitfinex","BTCUSD",1764974066652,0.54735861,89143.0,89134.0,0.24926252]
["bitfinex","BTCUSD",1764974066653,0.33421818,89141.0,89137.0,0.23559153]
["bitfinex","BTCUSD",1764974066867,0.22437119,89138.0,89134.0,0.02488193]
["bitfinex","BTCUSD",1764974067066,0.22908605,89137.0,89134.0,0.23721312]
["bitfinex","BTCUSD",1764974067244,0.22437567,89137.0,89134.0,0.23721312]
["bitfinex","BTCUSD",1764974067450,0.22908666,89136.0,89134.0,0.01283193]
["bitfinex","BTCUSD",1764974067616,0.22437875,89135.0,89134.0,0.00161287]
["bitfinex","BTCUSD",1764974068026,0.22437875,89135.0,89134.0,0.00173163]
["bitfinex","BTCUSD",1764974069231,0.22437875,89135.0,89134.0,0.00273163]
["bitfinex","BTCUSD",1764974069885,0.22437875,89135.0,89134.0,0.00173163]
["bitfinex","BTCUSD",1764974070331,0.22437875,89135.0,89134.0,0.00273163]
["bitfinex","BTCUSD",1764974071530,0.22437875,89135.0,89134.0,0.00573163]
["bitfinex","BTCUSD",1764974072298,0.0112183,89140.0,89134.0,0.03195069]
["bitfinex","BTCUSD",1764974072508,0.01592881,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764974072923,0.01592881,89139.0,89138.0,0.01509]
["bitfinex","BTCUSD",1764974073126,0.00471038,89139.0,89138.0,0.01509]
["bitfinex","BTCUSD",1764974073422,0.3342183,89140.0,89138.0,0.01509]
["bitfinex","BTCUSD",1764974073619,0.323,89140.0,89138.0,0.01509]
["bitfinex","BTCUSD",1764974073816,0.323,89140.0,89139.0,0.26273868]
["bitfinex","BTCUSD",1764974074241,0.09954035,89189.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764974074242,0.03004838,89166.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764974074438,0.03004838,89166.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764974074439,0.01121516,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764974074641,0.01121554,89162.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764974074995,0.01121579,89160.0,89157.0,0.0440982]
["bitfinex","BTCUSD",1764974075145,0.22432086,89158.0,89157.0,0.0440982]
["bitfinex","BTCUSD",1764974075546,0.23553219,89160.0,89157.0,0.0440982]
["bitfinex","BTCUSD",1764974075547,0.23553219,89160.0,89157.0,0.00166605]
["bitfinex","BTCUSD",1764974075950,0.22432086,89158.0,89157.0,0.00166605]
["bitfinex","BTCUSD",1764974076964,0.22432086,89158.0,89157.0,0.00566605]
["bitfinex","BTCUSD",1764974077310,0.22432086,89158.0,89157.0,0.00266605]
["bitfinex","BTCUSD",1764974077666,0.22432086,89158.0,89157.0,0.00466605]
["bitfinex","BTCUSD",1764974078137,0.01121528,89164.0,89158.0,0.2355369]
["bitfinex","BTCUSD",1764974078356,0.01121541,89163.0,89159.0,0.27453863]
["bitfinex","BTCUSD",1764974078527,0.2243141,89161.0,89159.0,0.06143751]
["bitfinex","BTCUSD",1764974078741,0.23552976,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764974078953,0.23552976,89161.0,89158.0,0.23553609]
["bitfinex","BTCUSD",1764974078954,0.00471038,89160.0,89158.0,0.23553609]
["bitfinex","BTCUSD",1764974079262,0.23552976,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764974079458,0.2243164,89160.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764974079660,0.22431875,89159.0,89157.0,0.01288221]
["bitfinex","BTCUSD",1764974079865,0.22431893,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764974080160,0.22431893,89159.0,89157.0,0.00266605]
["bitfinex","BTCUSD",1764974080326,0.22431893,89159.0,89157.0,0.00166605]
["bitfinex","BTCUSD",1764974080523,0.22431893,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764974080722,0.22431893,89159.0,89158.0,0.001]
["bitfinex","BTCUSD",1764974081151,0.22431893,89159.0,89158.0,0.003]
["bitfinex","BTCUSD",1764974081547,0.22431835,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764974081794,0.23553189,89160.0,89158.0,0.002]
["bitfinex","BTCUSD",1764974082016,0.23553143,89161.0,89158.0,0.2375368]
["bitfinex","BTCUSD",1764974082431,0.23552858,89162.0,89159.0,0.23553331]
["bitfinex","BTCUSD",1764974082794,0.01121503,89166.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764974082976,0.3342144,89171.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764974083179,0.323,89171.0,89168.0,0.23938571]
["bitfinex","BTCUSD",1764974083380,0.323,89171.0,89168.0,0.26266571]
["bitfinex","BTCUSD",1764974083725,0.01121377,89176.0,89168.0,0.26427858]
["bitfinex","BTCUSD",1764974083918,0.24201319,89169.0,89168.0,0.03998287]
["bitfinex","BTCUSD",1764974084122,0.24201319,89169.0,89168.0,0.01670287]
["bitfinex","BTCUSD",1764974084482,0.24201319,89169.0,89168.0,0.01770287]
["bitfinex","BTCUSD",1764974084667,0.24201319,89169.0,89168.0,0.01670287]
["bitfinex","BTCUSD",1764974085714,0.22429319,89169.0,89168.0,0.01670287]
["bitfinex","BTCUSD",1764974086164,0.22429319,89169.0,89168.0,0.01870287]
["bitfinex","BTCUSD",1764974090778,0.22429319,89169.0,89168.0,0.096949]
["bitfinex","BTCUSD",1764974091137,0.22429319,89169.0,89168.0,0.01870287]
["bitfinex","BTCUSD",1764974095357,0.22429319,89169.0,89168.0,0.04202287]
["bitfinex","BTCUSD",1764974095594,0.03009111,89188.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764974095815,0.01121227,89188.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764974096072,0.23546233,89188.0,89186.0,0.22425035]
["bitfinex","BTCUSD",1764974096319,0.323,89187.0,89185.0,0.23546519]
["bitfinex","BTCUSD",1764974096796,0.54724821,89187.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764974097058,0.23546233,89188.0,89185.0,0.23546467]
["bitfinex","BTCUSD",1764974097307,0.23545239,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764974097544,0.22424552,89188.0,89186.0,0.001]
["bitfinex","BTCUSD",1764974098017,0.01121214,89189.0,89187.0,0.10970506]
["bitfinex","BTCUSD",1764974098228,0.01121214,89189.0,89186.0,0.001]
["bitfinex","BTCUSD",1764974098635,0.2354573,89189.0,89186.0,0.22524914]
["bitfinex","BTCUSD",1764974099235,0.2354573,89189.0,89186.0,0.22424914]
["bitfinex","BTCUSD",1764974100081,0.22424565,89188.0,89186.0,0.22524914]
["bitfinex","BTCUSD",1764974100491,0.2354573,89189.0,89186.0,0.22524914]
["bitfinex","BTCUSD",1764974100821,0.00039502,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764974101054,0.22463611,89190.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764974101393,0.00039502,89190.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764974101826,0.00039502,89190.0,89189.0,0.2857432]
["bitfinex","BTCUSD",1764974103040,0.00039502,89190.0,89189.0,0.26283289]
["bitfinex","BTCUSD",1764974103400,0.00039502,89190.0,89189.0,0.26444576]
["bitfinex","BTCUSD",1764974105145,0.00039502,89190.0,89189.0,0.26544576]
["bitfinex","BTCUSD",1764974105736,0.00039502,89190.0,89189.0,0.26744576]
["bitfinex","BTCUSD",1764974108232,0.00039502,89190.0,89189.0,0.28975473]
["bitfinex","BTCUSD",1764974108577,0.00039502,89190.0,89189.0,0.37043342]
["bitfinex","BTCUSD",1764974109572,0.00039502,89190.0,89189.0,0.39274239]
["bitfinex","BTCUSD",1764974109686,0.00039502,89190.0,89189.0,0.38815342]
["bitfinex","BTCUSD",1764974109898,0.00039502,89190.0,89189.0,0.41046239]
["bitfinex","BTCUSD",1764974112418,0.00039502,89190.0,89189.0,0.40746239]
["bitfinex","BTCUSD",1764974112719,0.00039502,89190.0,89189.0,0.41046239]
["bitfinex","BTCUSD",1764974113228,0.00039502,89190.0,89189.0,0.40846239]
["bitfinex","BTCUSD",1764974113392,0.00039502,89190.0,89189.0,0.41146239]
["bitfinex","BTCUSD",1764974114100,0.00039502,89190.0,89189.0,0.41046239]
["bitfinex","BTCUSD",1764974114849,0.00039502,89190.0,89189.0,0.41146239]
["bitfinex","BTCUSD",1764974133292,0.00039502,89190.0,89189.0,0.41128239]
["bitfinex","BTCUSD",1764974139883,0.00039502,89190.0,89189.0,0.47380538]
["bitfinex","BTCUSD",1764974140290,0.01120686,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764974140540,0.01120699,89230.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764974140742,0.23534691,89230.0,89227.0,0.23535326]
["bitfinex","BTCUSD",1764974140932,0.323,89229.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764974141244,0.57130866,89229.0,89226.0,0.32913739]
["bitfinex","BTCUSD",1764974141403,0.54714296,89229.0,89226.0,0.32913739]
["bitfinex","BTCUSD",1764974141815,0.54714296,89229.0,89227.0,0.2241472]
["bitfinex","BTCUSD",1764974142015,0.54714296,89229.0,89226.0,0.32913739]
["bitfinex","BTCUSD",1764974142218,0.55114296,89229.0,89227.0,0.1046485]
["bitfinex","BTCUSD",1764974142445,0.54714296,89229.0,89227.0,0.1046485]
["bitfinex","BTCUSD",1764974142645,0.55846398,89231.0,89227.0,0.11585586]
["bitfinex","BTCUSD",1764974142852,0.004,89229.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1764974143047,0.004,89229.0,89228.0,0.30745783]
["bitfinex","BTCUSD",1764974143832,0.006,89229.0,89228.0,0.30745783]
["bitfinex","BTCUSD",1764974144325,0.0001185,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764974145661,0.0021185,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764974147898,0.0021185,89231.0,89230.0,0.24055986]
["bitfinex","BTCUSD",1764974148179,0.0021185,89231.0,89230.0,0.34802552]
["bitfinex","BTCUSD",1764974149066,0.0021185,89231.0,89230.0,0.37108552]
["bitfinex","BTCUSD",1764974149630,0.0021185,89231.0,89230.0,0.34802552]
["bitfinex","BTCUSD",1764974154961,0.0021185,89231.0,89230.0,0.33160552]
["bitfinex","BTCUSD",1764974155155,0.0021185,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764974155353,0.01120799,89222.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764974155646,0.23537124,89221.0,89217.0,0.23537871]
["bitfinex","BTCUSD",1764974155847,0.01120812,89221.0,89218.0,0.2353769]
["bitfinex","BTCUSD",1764974156226,0.23537071,89221.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764974156433,0.22416498,89220.0,89219.0,0.07061581]
["bitfinex","BTCUSD",1764974157842,0.22416498,89220.0,89219.0,0.08703581]
["bitfinex","BTCUSD",1764974158405,0.22416498,89220.0,89219.0,0.11009581]
["bitfinex","BTCUSD",1764974159734,0.22416322,89221.0,89219.0,0.11009581]
["bitfinex","BTCUSD",1764974159937,0.22416322,89221.0,89220.0,0.09985517]
["bitfinex","BTCUSD",1764974160150,0.23537294,89222.0,89220.0,0.09985517]
["bitfinex","BTCUSD",1764974160363,0.01120799,89222.0,89221.0,0.05116]
["bitfinex","BTCUSD",1764974160657,0.23536795,89222.0,89221.0,0.05116]
["bitfinex","BTCUSD",1764974161222,0.22416247,89221.0,89220.0,0.06037517]
["bitfinex","BTCUSD",1764974161435,0.01120736,89227.0,89220.0,0.07158341]
["bitfinex","BTCUSD",1764974161626,0.0001185,89231.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764974161627,0.01132536,89231.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764974161966,0.22414129,89230.0,89227.0,0.23582521]
["bitfinex","BTCUSD",1764974162173,0.01120699,89230.0,89227.0,0.23582521]
["bitfinex","BTCUSD",1764974162580,0.23534901,89230.0,89227.0,0.01168]
["bitfinex","BTCUSD",1764974162782,0.22414241,89229.0,89228.0,0.07990619]
["bitfinex","BTCUSD",1764974162966,0.22414241,89229.0,89227.0,0.01168]
["bitfinex","BTCUSD",1764974163167,0.23534878,89230.0,89227.0,0.01168]
["bitfinex","BTCUSD",1764974163420,0.22414336,89229.0,89227.0,0.01168]
["bitfinex","BTCUSD",1764974163576,0.22414313,89229.0,89227.0,0.01168]
["bitfinex","BTCUSD",1764974163920,0.23734878,89230.0,89227.0,0.235825]
["bitfinex","BTCUSD",1764974163921,0.23734723,89230.0,89227.0,0.235825]
["bitfinex","BTCUSD",1764974164120,0.23734685,89230.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974164297,0.2353491,89230.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974164502,0.23534831,89230.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974164707,0.002,89229.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974165487,0.002,89229.0,89228.0,0.28275575]
["bitfinex","BTCUSD",1764974165705,0.002,89229.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974165905,0.0001185,89231.0,89228.0,0.05861087]
["bitfinex","BTCUSD",1764974166107,0.0001185,89231.0,89230.0,0.23993986]
["bitfinex","BTCUSD",1764974167144,0.0021185,89231.0,89230.0,0.23993986]
["bitfinex","BTCUSD",1764974167468,0.0021185,89231.0,89230.0,0.28655883]
["bitfinex","BTCUSD",1764974167623,0.0001185,89231.0,89230.0,0.28655883]
["bitfinex","BTCUSD",1764974167989,0.0021185,89231.0,89230.0,0.28655883]
["bitfinex","BTCUSD",1764974168189,0.0021185,89231.0,89230.0,0.36969136]
["bitfinex","BTCUSD",1764974169160,0.0021185,89231.0,89230.0,0.34738239]
["bitfinex","BTCUSD",1764974169313,0.0021185,89231.0,89230.0,0.36969136]
["bitfinex","BTCUSD",1764974170138,0.0001185,89231.0,89230.0,0.36969136]
["bitfinex","BTCUSD",1764974170741,0.0001185,89231.0,89230.0,0.37130423]
["bitfinex","BTCUSD",1764974176086,0.0001185,89231.0,89230.0,0.37230423]
["bitfinex","BTCUSD",1764974176286,0.0001185,89231.0,89230.0,0.43482722]
["bitfinex","BTCUSD",1764974176704,0.0001185,89231.0,89230.0,0.45723542]
["bitfinex","BTCUSD",1764974189440,0.0001185,89231.0,89230.0,0.78023542]
["bitfinex","BTCUSD",1764974194139,0.0002,89240.0,89239.0,0.30894921]
["bitfinex","BTCUSD",1764974194296,0.00028868,89240.0,89239.0,0.41268522]
["bitfinex","BTCUSD",1764974194497,0.00028868,89240.0,89239.0,0.43708522]
["bitfinex","BTCUSD",1764974194735,0.00028868,89240.0,89239.0,0.47072212]
["bitfinex","BTCUSD",1764974195552,0.00028868,89240.0,89239.0,0.47172212]
["bitfinex","BTCUSD",1764974195972,0.00028868,89240.0,89239.0,0.44941315]
["bitfinex","BTCUSD",1764974196291,0.00028868,89240.0,89239.0,0.47172212]
["bitfinex","BTCUSD",1764974196605,0.00028868,89240.0,89239.0,0.47072212]
["bitfinex","BTCUSD",1764974196810,0.00028868,89240.0,89239.0,0.47372212]
["bitfinex","BTCUSD",1764974197066,0.00028868,89240.0,89239.0,0.47172212]
["bitfinex","BTCUSD",1764974197475,0.00028868,89240.0,89239.0,0.47372212]
["bitfinex","BTCUSD",1764974198309,0.00028868,89240.0,89239.0,0.47272212]
["bitfinex","BTCUSD",1764974198460,0.00028868,89240.0,89239.0,0.47372212]
["bitfinex","BTCUSD",1764974201151,0.00028868,89240.0,89239.0,0.47272212]
["bitfinex","BTCUSD",1764974201713,0.00028868,89240.0,89239.0,0.47172212]
["bitfinex","BTCUSD",1764974203182,0.00028868,89240.0,89239.0,0.47272212]
["bitfinex","BTCUSD",1764974205605,0.00028868,89240.0,89239.0,0.79572212]
["bitfinex","BTCUSD",1764974209090,0.0002,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764974209223,0.0002,89260.0,89259.0,0.28098888]
["bitfinex","BTCUSD",1764974209443,0.0002,89260.0,89259.0,0.30550888]
["bitfinex","BTCUSD",1764974209827,0.0002,89260.0,89259.0,0.28319991]
["bitfinex","BTCUSD",1764974210027,0.0002,89260.0,89259.0,0.30550888]
["bitfinex","BTCUSD",1764974210221,0.0002,89260.0,89259.0,0.38316566]
["bitfinex","BTCUSD",1764974210443,0.0002,89260.0,89259.0,0.40547463]
["bitfinex","BTCUSD",1764974212566,0.0002,89260.0,89259.0,0.40647463]
["bitfinex","BTCUSD",1764974212771,0.0002,89260.0,89259.0,0.40747463]
["bitfinex","BTCUSD",1764974214561,0.0002,89260.0,89259.0,0.38516566]
["bitfinex","BTCUSD",1764974214752,0.0002,89260.0,89259.0,0.40747463]
["bitfinex","BTCUSD",1764974215248,0.0002,89260.0,89259.0,0.38516566]
["bitfinex","BTCUSD",1764974215454,0.0002,89260.0,89259.0,0.46999762]
["bitfinex","BTCUSD",1764974215652,0.0002,89260.0,89259.0,0.50362623]
["bitfinex","BTCUSD",1764974222931,0.0002,89260.0,89259.0,0.46363726]
["bitfinex","BTCUSD",1764974223179,0.0002,89260.0,89259.0,0.50362623]
["bitfinex","BTCUSD",1764974223545,0.0002,89260.0,89259.0,0.42342324]
["bitfinex","BTCUSD",1764974223753,0.0002,89260.0,89259.0,0.38979463]
["bitfinex","BTCUSD",1764974223950,0.0002,89260.0,89259.0,0.40747463]
["bitfinex","BTCUSD",1764974224173,0.0002,89260.0,89259.0,0.03576609]
["bitfinex","BTCUSD",1764974224383,0.0002,89260.0,89259.0,0.02129287]
["bitfinex","BTCUSD",1764974224586,0.0002,89260.0,89259.0,0.05997609]
["bitfinex","BTCUSD",1764974224995,0.0002,89260.0,89259.0,0.05897609]
["bitfinex","BTCUSD",1764974226109,0.0002,89260.0,89259.0,0.05797609]
["bitfinex","BTCUSD",1764974226428,0.0002,89260.0,89259.0,0.14081746]
["bitfinex","BTCUSD",1764974227259,0.0002,89260.0,89259.0,0.16312643]
["bitfinex","BTCUSD",1764974227480,0.0002,89260.0,89259.0,0.18553313]
["bitfinex","BTCUSD",1764974227642,0.0002,89260.0,89259.0,0.20321313]
["bitfinex","BTCUSD",1764974230031,0.0002,89260.0,89259.0,0.42728017]
["bitfinex","BTCUSD",1764974230200,0.0002,89260.0,89259.0,0.40487347]
["bitfinex","BTCUSD",1764974230836,0.0002,89260.0,89259.0,0.3825645]
["bitfinex","BTCUSD",1764974231037,0.0002,89260.0,89259.0,0.40487347]
["bitfinex","BTCUSD",1764974231975,0.0002,89260.0,89259.0,0.40587347]
["bitfinex","BTCUSD",1764974232807,0.0002,89260.0,89259.0,0.40687347]
["bitfinex","BTCUSD",1764974254536,0.0002,89260.0,89259.0,0.3845645]
["bitfinex","BTCUSD",1764974254737,0.0002,89260.0,89259.0,0.40687347]
["bitfinex","BTCUSD",1764974257299,0.0002,89260.0,89259.0,0.46939646]
["bitfinex","BTCUSD",1764974257500,0.0002,89260.0,89259.0,0.49382478]
["bitfinex","BTCUSD",1764974258717,0.00019998,89280.0,89279.0,0.24632581]
["bitfinex","BTCUSD",1764974258888,0.0005956,89280.0,89279.0,0.2978519]
["bitfinex","BTCUSD",1764974259089,0.0005956,89280.0,89279.0,0.3225819]
["bitfinex","BTCUSD",1764974259904,0.0005956,89280.0,89279.0,0.30027293]
["bitfinex","BTCUSD",1764974260136,0.0005956,89280.0,89279.0,0.40492064]
["bitfinex","BTCUSD",1764974260444,0.0015956,89280.0,89279.0,0.38724064]
["bitfinex","BTCUSD",1764974260657,0.0015956,89280.0,89279.0,0.38019064]
["bitfinex","BTCUSD",1764974261006,0.0015956,89280.0,89279.0,0.32866455]
["bitfinex","BTCUSD",1764974261605,0.0005956,89280.0,89279.0,0.32866455]
["bitfinex","BTCUSD",1764974263485,0.0005956,89280.0,89279.0,0.10464771]
["bitfinex","BTCUSD",1764974263639,0.22402322,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764974263846,0.23522635,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764974264392,0.01120121,89276.0,89274.0,0.22402915]
["bitfinex","BTCUSD",1764974265347,0.23522786,89277.0,89274.0,0.22402915]
["bitfinex","BTCUSD",1764974265563,0.23522786,89277.0,89275.0,0.05105574]
["bitfinex","BTCUSD",1764974266066,0.22402437,89276.0,89275.0,0.05105574]
["bitfinex","BTCUSD",1764974267133,0.22403099,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764974267369,0.23523245,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764974267563,0.23523245,89274.0,89271.0,0.23523648]
["bitfinex","BTCUSD",1764974269367,0.01120159,89273.0,89271.0,0.22403634]
["bitfinex","BTCUSD",1764974269737,0.23523245,89274.0,89271.0,0.2240368]
["bitfinex","BTCUSD",1764974269941,0.23523245,89274.0,89272.0,0.07181952]
["bitfinex","BTCUSD",1764974270111,0.2240319,89273.0,89272.0,0.07181952]
["bitfinex","BTCUSD",1764974270318,0.2240319,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974270491,0.23523245,89274.0,89271.0,0.22403673]
["bitfinex","BTCUSD",1764974270726,0.22403476,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764974270892,0.01120184,89271.0,89267.0,0.23524915]
["bitfinex","BTCUSD",1764974271092,0.23524096,89271.0,89268.0,0.28879772]
["bitfinex","BTCUSD",1764974271302,0.01120184,89271.0,89269.0,0.22404073]
["bitfinex","BTCUSD",1764974273475,0.2352354,89273.0,89270.0,0.2352414]
["bitfinex","BTCUSD",1764974275034,0.22402694,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764974275239,0.22402939,89274.0,89273.0,0.05576474]
["bitfinex","BTCUSD",1764974276746,0.01120121,89276.0,89273.0,0.06696633]
["bitfinex","BTCUSD",1764974276940,0.23522572,89276.0,89273.0,0.05576474]
["bitfinex","BTCUSD",1764974277173,0.22402886,89275.0,89273.0,0.05576474]
["bitfinex","BTCUSD",1764974277347,0.22402886,89275.0,89274.0,0.05910023]
["bitfinex","BTCUSD",1764974277544,0.22402534,89276.0,89274.0,0.05910023]
["bitfinex","BTCUSD",1764974277755,0.01120096,89278.0,89274.0,0.28312863]
["bitfinex","BTCUSD",1764974278101,0.00471038,89277.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1764974278241,0.00471038,89279.0,89278.0,0.22401749]
["bitfinex","BTCUSD",1764974278452,0.00471038,89279.0,89278.0,0.30273516]
["bitfinex","BTCUSD",1764974279349,0.0005956,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764974280671,0.22401684,89279.0,89278.0,0.07871767]
["bitfinex","BTCUSD",1764974280800,0.01120134,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764974281006,0.22406202,89261.0,89260.0,0.05296485]
["bitfinex","BTCUSD",1764974281229,0.01120285,89263.0,89255.0,0.23628692]
["bitfinex","BTCUSD",1764974281230,0.22407206,89257.0,89255.0,0.02230897]
["bitfinex","BTCUSD",1764974281418,0.22407457,89256.0,89255.0,0.02230897]
["bitfinex","BTCUSD",1764974281620,0.22407457,89256.0,89250.0,0.89365444]
["bitfinex","BTCUSD",1764974281621,0.0112041,89253.0,89250.0,0.01221]
["bitfinex","BTCUSD",1764974281983,0.01120385,89255.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764974282139,0.01120385,89255.0,89252.0,0.23528858]
["bitfinex","BTCUSD",1764974282380,0.23527857,89256.0,89252.0,0.23528858]
["bitfinex","BTCUSD",1764974282542,0.23527857,89256.0,89255.0,0.001]
["bitfinex","BTCUSD",1764974283143,0.23528594,89254.0,89251.0,0.06988886]
["bitfinex","BTCUSD",1764974283504,0.23528594,89254.0,89251.0,0.29397583]
["bitfinex","BTCUSD",1764974283675,0.23528594,89254.0,89252.0,0.07936193]
["bitfinex","BTCUSD",1764974284961,0.23529305,89251.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764974285191,0.01120435,89251.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764974285390,0.22409046,89250.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764974285555,0.22409046,89250.0,89247.0,0.22409615]
["bitfinex","BTCUSD",1764974285756,0.22409046,89250.0,89248.0,0.07069219]
["bitfinex","BTCUSD",1764974285959,0.01120435,89251.0,89248.0,0.2947852]
["bitfinex","BTCUSD",1764974286191,0.22408576,89252.0,89249.0,0.23529595]
["bitfinex","BTCUSD",1764974286454,0.2240614,89262.0,89249.0,0.23529595]
["bitfinex","BTCUSD",1764974286455,0.01120335,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1764974286806,0.22406566,89260.0,89257.0,0.25268325]
["bitfinex","BTCUSD",1764974287009,0.01120285,89263.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974287210,0.01120272,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764974287437,0.01120272,89264.0,89261.0,0.23526459]
["bitfinex","BTCUSD",1764974287438,0.2352575,89264.0,89261.0,0.23526459]
["bitfinex","BTCUSD",1764974287643,0.25293276,89266.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764974287795,0.23525462,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764974287994,0.23525762,89264.0,89261.0,0.23526459]
["bitfinex","BTCUSD",1764974288378,0.23525749,89264.0,89261.0,0.23526459]
["bitfinex","BTCUSD",1764974288591,0.23525723,89264.0,89262.0,0.07456218]
["bitfinex","BTCUSD",1764974289201,0.23625723,89264.0,89262.0,0.07456218]
["bitfinex","BTCUSD",1764974289410,0.003,89264.0,89263.0,0.224057]
["bitfinex","BTCUSD",1764974289602,0.01120247,89266.0,89263.0,0.224057]
["bitfinex","BTCUSD",1764974289836,0.01120247,89266.0,89263.0,0.3071947]
["bitfinex","BTCUSD",1764974290035,0.005,89264.0,89263.0,0.0831377]
["bitfinex","BTCUSD",1764974290262,0.002,89264.0,89263.0,0.0831377]
["bitfinex","BTCUSD",1764974290662,0.22605449,89264.0,89263.0,0.0831377]
["bitfinex","BTCUSD",1764974291755,0.22705449,89264.0,89263.0,0.0831377]
["bitfinex","BTCUSD",1764974293098,0.22406577,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974296030,0.22406577,89260.0,89258.0,0.23527267]
["bitfinex","BTCUSD",1764974296274,0.22406577,89260.0,89258.0,0.2352726]
["bitfinex","BTCUSD",1764974297670,0.01120285,89263.0,89259.0,0.23526823]
["bitfinex","BTCUSD",1764974297856,0.01120285,89263.0,89260.0,0.07568424]
["bitfinex","BTCUSD",1764974298825,0.23626059,89263.0,89260.0,0.29974669]
["bitfinex","BTCUSD",1764974299223,0.23826059,89263.0,89261.0,0.22406121]
["bitfinex","BTCUSD",1764974299378,0.23826059,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764974299379,0.002,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764974299730,0.003,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764974299881,0.003,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974300221,0.003,89263.0,89262.0,0.30850482]
["bitfinex","BTCUSD",1764974300641,0.003,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974300859,0.227057,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974301382,0.224057,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974301602,0.227057,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974301960,0.229057,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974305101,0.005,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974305904,0.229057,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974308393,0.005,89263.0,89262.0,0.08444531]
["bitfinex","BTCUSD",1764974309447,0.005,89263.0,89262.0,0.30850482]
["bitfinex","BTCUSD",1764974311190,0.005,89263.0,89262.0,0.37068379]
["bitfinex","BTCUSD",1764974311941,0.005,89263.0,89262.0,0.34837482]
["bitfinex","BTCUSD",1764974312344,0.005,89263.0,89262.0,0.37229666]
["bitfinex","BTCUSD",1764974324053,0.00019998,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764974324237,0.0005956,89280.0,89279.0,0.31809703]
["bitfinex","BTCUSD",1764974326322,0.0005956,89280.0,89279.0,0.35735703]
["bitfinex","BTCUSD",1764974326522,0.0005956,89280.0,89279.0,0.33340703]
["bitfinex","BTCUSD",1764974328693,0.0005956,89280.0,89279.0,0.35592703]
["bitfinex","BTCUSD",1764974338459,0.0005956,89280.0,89279.0,0.37984887]
["bitfinex","BTCUSD",1764974339251,0.0005956,89280.0,89279.0,0.39752887]
["bitfinex","BTCUSD",1764974341821,0.0005956,89280.0,89279.0,0.40201224]
["bitfinex","BTCUSD",1764974342078,0.0005956,89280.0,89279.0,0.39752887]
["bitfinex","BTCUSD",1764974343379,0.0005956,89280.0,89279.0,0.39852887]
["bitfinex","BTCUSD",1764974343930,0.0005956,89280.0,89279.0,0.39952887]
["bitfinex","BTCUSD",1764974344136,0.0005956,89280.0,89279.0,0.39852887]
["bitfinex","BTCUSD",1764974344613,0.0005956,89280.0,89279.0,0.40052887]
["bitfinex","BTCUSD",1764974346076,0.0005956,89280.0,89279.0,0.3227099]
["bitfinex","BTCUSD",1764974347021,0.0005956,89280.0,89279.0,0.3207099]
["bitfinex","BTCUSD",1764974347663,0.0005956,89280.0,89279.0,0.3197099]
["bitfinex","BTCUSD",1764974350375,0.0005956,89280.0,89279.0,0.31809703]
["bitfinex","BTCUSD",1764974362402,0.0005956,89280.0,89279.0,0.09408019]
["bitfinex","BTCUSD",1764974362652,0.01120134,89275.0,89272.0,0.01223]
["bitfinex","BTCUSD",1764974362866,0.22403123,89274.0,89272.0,0.01223]
["bitfinex","BTCUSD",1764974364540,0.2240319,89273.0,89272.0,0.01223]
["bitfinex","BTCUSD",1764974364747,0.22403441,89272.0,89266.0,0.24723156]
["bitfinex","BTCUSD",1764974364927,0.01120159,89273.0,89266.0,0.24723156]
["bitfinex","BTCUSD",1764974364928,0.2240425,89269.0,89267.0,0.2240465]
["bitfinex","BTCUSD",1764974365126,0.2240425,89269.0,89266.0,0.24723156]
["bitfinex","BTCUSD",1764974365339,0.22403692,89271.0,89268.0,0.22404435]
["bitfinex","BTCUSD",1764974365539,0.22403786,89271.0,89268.0,0.23524612]
["bitfinex","BTCUSD",1764974365943,0.22403786,89271.0,89269.0,0.22404187]
["bitfinex","BTCUSD",1764974366146,0.2240363,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764974366479,0.23523555,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974366682,0.22403628,89272.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974367081,0.22403692,89271.0,89269.0,0.23524356]
["bitfinex","BTCUSD",1764974367282,0.235238,89272.0,89269.0,0.23524284]
["bitfinex","BTCUSD",1764974367486,0.235238,89272.0,89269.0,0.22404163]
["bitfinex","BTCUSD",1764974367487,0.23523712,89272.0,89269.0,0.22404163]
["bitfinex","BTCUSD",1764974367688,0.23523555,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974367900,0.23523555,89273.0,89270.0,0.23523937]
["bitfinex","BTCUSD",1764974368192,0.22403526,89272.0,89270.0,0.23523937]
["bitfinex","BTCUSD",1764974368393,0.22404043,89270.0,89268.0,0.23524636]
["bitfinex","BTCUSD",1764974368876,0.22403692,89271.0,89268.0,0.23524636]
["bitfinex","BTCUSD",1764974369753,0.23523876,89271.0,89269.0,0.22404153]
["bitfinex","BTCUSD",1764974369958,0.01120184,89271.0,89268.0,0.23524636]
["bitfinex","BTCUSD",1764974370163,0.23524229,89270.0,89268.0,0.22404435]
["bitfinex","BTCUSD",1764974370366,0.23524229,89270.0,89267.0,0.23524707]
["bitfinex","BTCUSD",1764974370572,0.01120184,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764974370772,0.22403949,89270.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764974371376,0.01120172,89272.0,89268.0,0.23524604]
["bitfinex","BTCUSD",1764974371600,0.23523628,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764974372073,0.01120084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764974372299,0.23581309,89280.0,89277.0,0.22402157]
["bitfinex","BTCUSD",1764974372499,0.0005956,89280.0,89279.0,0.23904684]
["bitfinex","BTCUSD",1764974372632,0.0005956,89280.0,89279.0,0.26135581]
["bitfinex","BTCUSD",1764974372840,0.0005956,89280.0,89279.0,0.28532581]
["bitfinex","BTCUSD",1764974373040,0.0005956,89280.0,89279.0,0.26301684]
["bitfinex","BTCUSD",1764974375486,0.0005956,89280.0,89279.0,0.23904684]
["bitfinex","BTCUSD",1764974375691,0.0005956,89280.0,89279.0,0.32566167]
["bitfinex","BTCUSD",1764974376294,0.0005956,89280.0,89279.0,0.31063167]
["bitfinex","BTCUSD",1764974377092,0.0005956,89280.0,89279.0,0.08661483]
["bitfinex","BTCUSD",1764974379560,0.0005956,89280.0,89279.0,0.31063167]
["bitfinex","BTCUSD",1764974383934,0.0005956,89280.0,89279.0,0.08661483]
["bitfinex","BTCUSD",1764974384149,0.22401684,89279.0,89278.0,0.02736841]
["bitfinex","BTCUSD",1764974384395,0.22401935,89278.0,89276.0,0.23522499]
["bitfinex","BTCUSD",1764974384614,0.01179631,89280.0,89271.0,0.01223]
["bitfinex","BTCUSD",1764974384615,0.22402437,89276.0,89273.0,0.22403161]
["bitfinex","BTCUSD",1764974384820,0.22402437,89276.0,89273.0,0.2352332]
["bitfinex","BTCUSD",1764974385025,0.23522769,89276.0,89273.0,0.2352315]
["bitfinex","BTCUSD",1764974385234,0.01120121,89276.0,89274.0,0.33373367]
["bitfinex","BTCUSD",1764974385452,0.23522571,89276.0,89274.0,0.10970506]
["bitfinex","BTCUSD",1764974385670,0.22402688,89275.0,89274.0,0.10970506]
["bitfinex","BTCUSD",1764974385881,0.01120121,89276.0,89274.0,0.10970506]
["bitfinex","BTCUSD",1764974386103,0.22402862,89275.0,89272.0,0.23523416]
["bitfinex","BTCUSD",1764974386527,0.2240319,89273.0,89271.0,0.01223]
["bitfinex","BTCUSD",1764974386734,0.23523088,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974386735,0.01120146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764974386948,0.01120172,89272.0,89269.0,0.22404098]
["bitfinex","BTCUSD",1764974387186,0.01120172,89272.0,89270.0,0.05566089]
["bitfinex","BTCUSD",1764974387187,0.23523697,89272.0,89270.0,0.05566089]
["bitfinex","BTCUSD",1764974387406,0.22403692,89271.0,89270.0,0.05566089]
["bitfinex","BTCUSD",1764974387843,0.01120146,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764974388349,0.01120159,89273.0,89270.0,0.29090072]
["bitfinex","BTCUSD",1764974388573,0.23522868,89275.0,89271.0,0.1062755]
["bitfinex","BTCUSD",1764974388794,0.2240313,89274.0,89272.0,0.01523]
["bitfinex","BTCUSD",1764974389262,0.23523276,89274.0,89271.0,0.07311366]
["bitfinex","BTCUSD",1764974389522,0.01120146,89274.0,89271.0,0.07211366]
["bitfinex","BTCUSD",1764974389722,0.22403407,89273.0,89271.0,0.07211366]
["bitfinex","BTCUSD",1764974389941,0.22403407,89273.0,89272.0,0.08245212]
["bitfinex","BTCUSD",1764974390585,0.22403441,89272.0,89271.0,0.01148]
["bitfinex","BTCUSD",1764974391488,0.01120146,89274.0,89271.0,0.02671]
["bitfinex","BTCUSD",1764974391700,0.2240319,89273.0,89271.0,0.25074639]
["bitfinex","BTCUSD",1764974392318,0.01120146,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764974392995,0.0005956,89280.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1764974393382,0.22402951,89274.0,89272.0,0.07638799]
["bitfinex","BTCUSD",1764974393553,0.2240319,89273.0,89272.0,0.07638799]
["bitfinex","BTCUSD",1764974393920,0.22402679,89277.0,89274.0,0.22402739]
["bitfinex","BTCUSD",1764974394126,0.00471038,89276.0,89274.0,0.22402739]
["bitfinex","BTCUSD",1764974394324,0.23522075,89278.0,89275.0,0.26195687]
["bitfinex","BTCUSD",1764974394526,0.23522075,89278.0,89275.0,0.27315821]
["bitfinex","BTCUSD",1764974394747,0.23522075,89278.0,89276.0,0.2240238]
["bitfinex","BTCUSD",1764974394950,0.23522075,89278.0,89275.0,0.27315821]
["bitfinex","BTCUSD",1764974395273,0.23522075,89278.0,89276.0,0.22402416]
["bitfinex","BTCUSD",1764974395607,0.23522075,89278.0,89276.0,0.30065385]
["bitfinex","BTCUSD",1764974395809,0.002,89277.0,89276.0,0.07662969]
["bitfinex","BTCUSD",1764974395937,0.22602186,89277.0,89276.0,0.07662969]
["bitfinex","BTCUSD",1764974396436,0.002,89277.0,89276.0,0.07662969]
["bitfinex","BTCUSD",1764974396677,0.23622075,89278.0,89276.0,0.07662969]
["bitfinex","BTCUSD",1764974396900,0.23522075,89278.0,89276.0,0.07662969]
["bitfinex","BTCUSD",1764974397039,0.0005956,89280.0,89277.0,0.13325996]
["bitfinex","BTCUSD",1764974397236,0.0005956,89280.0,89279.0,0.23924684]
["bitfinex","BTCUSD",1764974397700,0.0005956,89280.0,89279.0,0.26220684]
["bitfinex","BTCUSD",1764974397899,0.0005956,89280.0,89279.0,0.28451581]
["bitfinex","BTCUSD",1764974398122,0.0005956,89280.0,89279.0,0.37459046]
["bitfinex","BTCUSD",1764974398459,0.0005956,89280.0,89279.0,0.35228149]
["bitfinex","BTCUSD",1764974398670,0.0005956,89280.0,89279.0,0.37459046]
["bitfinex","BTCUSD",1764974400304,0.0005956,89280.0,89279.0,0.35389436]
["bitfinex","BTCUSD",1764974400454,0.0005956,89280.0,89279.0,0.24085971]
["bitfinex","BTCUSD",1764974400657,0.0005956,89280.0,89279.0,0.22562971]
["bitfinex","BTCUSD",1764974401295,0.0005956,89280.0,89279.0,0.24085971]
["bitfinex","BTCUSD",1764974401753,0.0005956,89280.0,89279.0,0.23924684]
["bitfinex","BTCUSD",1764974401937,0.0005956,89280.0,89279.0,0.22501684]
["bitfinex","BTCUSD",1764974402090,0.0005956,89280.0,89279.0,0.30359889]
["bitfinex","BTCUSD",1764974402714,0.0005956,89280.0,89279.0,0.34228889]
["bitfinex","BTCUSD",1764974402920,0.0005956,89280.0,89279.0,0.34128889]
["bitfinex","BTCUSD",1764974403389,0.0035956,89280.0,89279.0,0.34128889]
["bitfinex","BTCUSD",1764974404113,0.0035956,89280.0,89279.0,0.36359786]
["bitfinex","BTCUSD",1764974405226,0.0035956,89280.0,89279.0,0.28501581]
["bitfinex","BTCUSD",1764974405421,0.0025956,89280.0,89279.0,0.28501581]
["bitfinex","BTCUSD",1764974406035,0.0005956,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764974406222,0.22461141,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764974406447,0.22461141,89280.0,89271.0,0.01148]
["bitfinex","BTCUSD",1764974406448,0.01120121,89276.0,89271.0,0.01148]
["bitfinex","BTCUSD",1764974406647,0.01120209,89269.0,89265.0,0.02343259]
["bitfinex","BTCUSD",1764974406846,0.224057,89263.0,89262.0,0.01179]
["bitfinex","BTCUSD",1764974407253,0.22405507,89264.0,89262.0,0.01179]
["bitfinex","BTCUSD",1764974407455,0.224057,89263.0,89262.0,0.01179]
["bitfinex","BTCUSD",1764974407783,0.01120335,89259.0,89257.0,0.22407134]
["bitfinex","BTCUSD",1764974407916,0.01120322,89260.0,89258.0,0.2240694]
["bitfinex","BTCUSD",1764974408115,0.01120322,89260.0,89257.0,0.32975497]
["bitfinex","BTCUSD",1764974408116,0.23526864,89260.0,89257.0,0.32975497]
["bitfinex","BTCUSD",1764974408520,0.01120322,89260.0,89257.0,0.32975497]
["bitfinex","BTCUSD",1764974408725,0.23527002,89260.0,89257.0,0.09448003]
["bitfinex","BTCUSD",1764974408924,0.23527536,89258.0,89254.0,0.23528356]
["bitfinex","BTCUSD",1764974409183,0.01120335,89259.0,89256.0,0.22407271]
["bitfinex","BTCUSD",1764974409184,0.23527278,89259.0,89256.0,0.22407271]
["bitfinex","BTCUSD",1764974409500,0.22407082,89258.0,89255.0,0.23528072]
["bitfinex","BTCUSD",1764974409625,0.23527278,89259.0,89256.0,0.22407384]
["bitfinex","BTCUSD",1764974409823,0.22406779,89259.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764974410065,0.22406779,89259.0,89258.0,0.05562549]
["bitfinex","BTCUSD",1764974411015,0.23526531,89261.0,89258.0,0.06682896]
["bitfinex","BTCUSD",1764974411220,0.0112031,89261.0,89259.0,0.22406632]
["bitfinex","BTCUSD",1764974411375,0.23526275,89262.0,89259.0,0.23526967]
["bitfinex","BTCUSD",1764974411577,0.23525856,89264.0,89261.0,0.22406163]
["bitfinex","BTCUSD",1764974412350,0.23526033,89263.0,89260.0,0.23526691]
["bitfinex","BTCUSD",1764974412471,0.22405994,89262.0,89260.0,0.23526691]
["bitfinex","BTCUSD",1764974412671,0.01120285,89263.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1764974412869,0.23526007,89263.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1764974413274,0.23526007,89263.0,89260.0,0.2352676]
["bitfinex","BTCUSD",1764974413507,0.01120272,89264.0,89261.0,0.22406164]
["bitfinex","BTCUSD",1764974413889,0.01120272,89264.0,89262.0,0.30362231]
["bitfinex","BTCUSD",1764974414111,0.23525805,89264.0,89262.0,0.07956337]
["bitfinex","BTCUSD",1764974414322,0.224057,89263.0,89262.0,0.07956337]
["bitfinex","BTCUSD",1764974414710,0.22406051,89262.0,89260.0,0.01220322]
["bitfinex","BTCUSD",1764974414913,0.23525985,89263.0,89260.0,0.23526605]
["bitfinex","BTCUSD",1764974415298,0.23525664,89265.0,89261.0,0.23526303]
["bitfinex","BTCUSD",1764974415498,0.22405714,89263.0,89261.0,0.23526303]
["bitfinex","BTCUSD",1764974415735,0.22405714,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764974415954,0.23526204,89263.0,89260.0,0.23526738]
["bitfinex","BTCUSD",1764974416129,0.22406157,89262.0,89259.0,0.23526993]
["bitfinex","BTCUSD",1764974416707,0.22406246,89261.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764974417029,0.22406157,89262.0,89259.0,0.2352694]
["bitfinex","BTCUSD",1764974417598,0.22406226,89261.0,89259.0,0.2362694]
["bitfinex","BTCUSD",1764974417994,0.23526454,89262.0,89259.0,0.2362694]
["bitfinex","BTCUSD",1764974418233,0.22406223,89261.0,89259.0,0.01220335]
["bitfinex","BTCUSD",1764974418825,0.23526454,89262.0,89259.0,0.30601584]
["bitfinex","BTCUSD",1764974419051,0.22406241,89261.0,89259.0,0.30601584]
["bitfinex","BTCUSD",1764974419424,0.23526454,89262.0,89259.0,0.30601584]
["bitfinex","BTCUSD",1764974419624,0.23526454,89262.0,89259.0,0.30501584]
["bitfinex","BTCUSD",1764974419832,0.01120297,89262.0,89259.0,0.30501584]
["bitfinex","BTCUSD",1764974420073,0.01591335,89262.0,89259.0,0.30601584]
["bitfinex","BTCUSD",1764974420403,0.23997341,89262.0,89259.0,0.30501584]
["bitfinex","BTCUSD",1764974420585,0.23526303,89262.0,89260.0,0.22406435]
["bitfinex","BTCUSD",1764974421009,0.01120297,89262.0,89260.0,0.22406435]
["bitfinex","BTCUSD",1764974421209,0.23526307,89262.0,89260.0,0.28591853]
["bitfinex","BTCUSD",1764974421374,0.22406202,89261.0,89260.0,0.06185418]
["bitfinex","BTCUSD",1764974422492,0.22406597,89260.0,89257.0,0.24706482]
["bitfinex","BTCUSD",1764974422694,0.23526546,89261.0,89258.0,0.23527102]
["bitfinex","BTCUSD",1764974422898,0.22406579,89260.0,89258.0,0.23527102]
["bitfinex","BTCUSD",1764974423104,0.22406579,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974423607,0.22406579,89260.0,89258.0,0.2352729]
["bitfinex","BTCUSD",1764974424004,0.0112031,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764974424226,0.01591348,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764974424538,0.23997625,89261.0,89258.0,0.2362729]
["bitfinex","BTCUSD",1764974424741,0.2240667,89260.0,89259.0,0.05409995]
["bitfinex","BTCUSD",1764974425756,0.23526522,89261.0,89259.0,0.05409995]
["bitfinex","BTCUSD",1764974425965,0.22406453,89260.0,89259.0,0.05409995]
["bitfinex","BTCUSD",1764974426383,0.22406453,89260.0,89259.0,0.05509995]
["bitfinex","BTCUSD",1764974426595,0.23526553,89261.0,89259.0,0.05509995]
["bitfinex","BTCUSD",1764974427152,0.23526553,89261.0,89259.0,0.05409995]
["bitfinex","BTCUSD",1764974427360,0.23526553,89261.0,89259.0,0.001]
["bitfinex","BTCUSD",1764974427901,0.22877574,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974428050,0.22406536,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974428243,0.22406536,89260.0,89258.0,0.23527277]
["bitfinex","BTCUSD",1764974428702,0.01120272,89264.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764974428875,0.01120272,89264.0,89261.0,0.22405989]
["bitfinex","BTCUSD",1764974428876,0.23525883,89264.0,89261.0,0.22405989]
["bitfinex","BTCUSD",1764974429047,0.00471038,89263.0,89261.0,0.22405989]
["bitfinex","BTCUSD",1764974429245,0.22406136,89262.0,89259.0,0.05500026]
["bitfinex","BTCUSD",1764974429486,0.22406453,89260.0,89259.0,0.05400026]
["bitfinex","BTCUSD",1764974430615,0.22406453,89260.0,89258.0,0.001]
["bitfinex","BTCUSD",1764974431032,0.22406453,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1764974431855,0.23526541,89261.0,89259.0,0.001]
["bitfinex","BTCUSD",1764974432061,0.22406453,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1764974432274,0.01120335,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764974432491,0.23527039,89259.0,89255.0,0.12090891]
["bitfinex","BTCUSD",1764974432694,0.22406704,89259.0,89258.0,0.002]
["bitfinex","BTCUSD",1764974432900,0.22406704,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1764974433703,0.22407058,89258.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1764974433926,0.23527039,89259.0,89256.0,0.22407349]
["bitfinex","BTCUSD",1764974434128,0.00471038,89258.0,89256.0,0.22407285]
["bitfinex","BTCUSD",1764974434330,0.00471038,89258.0,89256.0,0.22407345]
["bitfinex","BTCUSD",1764974434910,0.00471038,89258.0,89256.0,0.31279694]
["bitfinex","BTCUSD",1764974435131,0.00471038,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1764974435333,0.00471038,89259.0,89256.0,0.32400066]
["bitfinex","BTCUSD",1764974435543,0.00471038,89259.0,89257.0,0.22407145]
["bitfinex","BTCUSD",1764974435678,0.00471038,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1764974436288,0.00471038,89260.0,89259.0,0.22406643]
["bitfinex","BTCUSD",1764974437315,0.00471038,89261.0,89260.0,0.22406379]
["bitfinex","BTCUSD",1764974438392,0.00471038,89262.0,89260.0,0.22406379]
["bitfinex","BTCUSD",1764974439170,0.00471038,89262.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1764974439373,0.00471038,89263.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1764974439558,0.001,89262.0,89260.0,0.23526701]
["bitfinex","BTCUSD",1764974439914,0.00471038,89261.0,89260.0,0.23526701]
["bitfinex","BTCUSD",1764974440097,0.00671038,89261.0,89260.0,0.23526701]
["bitfinex","BTCUSD",1764974440299,0.00471038,89261.0,89260.0,0.23526701]
["bitfinex","BTCUSD",1764974440646,0.00471038,89262.0,89261.0,0.22406058]
["bitfinex","BTCUSD",1764974441923,0.00671038,89262.0,89261.0,0.22406058]
["bitfinex","BTCUSD",1764974442700,0.00671038,89262.0,89261.0,0.2519501]
["bitfinex","BTCUSD",1764974442912,0.00971038,89262.0,89261.0,0.2519501]
["bitfinex","BTCUSD",1764974443118,0.005,89262.0,89261.0,0.32555907]
["bitfinex","BTCUSD",1764974443324,0.005,89262.0,89261.0,0.3032501]
["bitfinex","BTCUSD",1764974443476,0.005,89262.0,89261.0,0.32555907]
["bitfinex","BTCUSD",1764974444061,0.002,89262.0,89261.0,0.32555907]
["bitfinex","BTCUSD",1764974445041,0.23523926,89271.0,89268.0,0.2240427]
["bitfinex","BTCUSD",1764974445240,0.23523926,89271.0,89269.0,0.29572627]
["bitfinex","BTCUSD",1764974445656,0.23523926,89271.0,89269.0,0.07168548]
["bitfinex","BTCUSD",1764974446212,0.23723926,89271.0,89269.0,0.07168548]
["bitfinex","BTCUSD",1764974446655,0.24123926,89271.0,89269.0,0.07168548]
["bitfinex","BTCUSD",1764974446960,0.01520184,89271.0,89269.0,0.29572644]
["bitfinex","BTCUSD",1764974447156,0.01520184,89271.0,89270.0,0.01703801]
["bitfinex","BTCUSD",1764974447767,0.004,89271.0,89270.0,0.03259801]
["bitfinex","BTCUSD",1764974447987,0.004,89271.0,89270.0,0.28077744]
["bitfinex","BTCUSD",1764974448215,0.006,89271.0,89270.0,0.28077744]
["bitfinex","BTCUSD",1764974448621,0.006,89271.0,89270.0,0.25663744]
["bitfinex","BTCUSD",1764974449333,0.002,89271.0,89270.0,0.28077744]
["bitfinex","BTCUSD",1764974449575,0.2443,89278.0,89272.0,0.24634338]
["bitfinex","BTCUSD",1764974449576,0.00471038,89273.0,89272.0,0.24634338]
["bitfinex","BTCUSD",1764974449757,0.00471038,89277.0,89276.0,0.22402366]
["bitfinex","BTCUSD",1764974450865,0.01144302,89282.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764974451064,0.00471038,89281.0,89279.0,0.23944684]
["bitfinex","BTCUSD",1764974451343,0.00471038,89281.0,89279.0,0.26358684]
["bitfinex","BTCUSD",1764974452111,0.24016479,89282.0,89279.0,0.23944684]
["bitfinex","BTCUSD",1764974452318,0.00530598,89280.0,89279.0,0.26733636]
["bitfinex","BTCUSD",1764974452810,0.00530598,89280.0,89279.0,0.29147636]
["bitfinex","BTCUSD",1764974453019,0.0005956,89280.0,89279.0,0.29147636]
["bitfinex","BTCUSD",1764974456692,0.0005956,89280.0,89279.0,0.26733636]
["bitfinex","BTCUSD",1764974457583,0.00530598,89280.0,89279.0,0.26733636]
["bitfinex","BTCUSD",1764974458426,0.0005956,89280.0,89279.0,0.29147636]
["bitfinex","BTCUSD",1764974460612,0.0005956,89280.0,89279.0,0.31378533]
["bitfinex","BTCUSD",1764974460971,0.0005956,89280.0,89279.0,0.33223142]
["bitfinex","BTCUSD",1764974461500,0.00024256,89282.0,89281.0,0.24632079]
["bitfinex","BTCUSD",1764974461701,0.00036113,89282.0,89281.0,0.34653914]
["bitfinex","BTCUSD",1764974461901,0.00036113,89282.0,89281.0,0.37067914]
["bitfinex","BTCUSD",1764974464310,0.00036113,89282.0,89281.0,0.37167914]
["bitfinex","BTCUSD",1764974466849,0.00036113,89282.0,89281.0,0.37367914]
["bitfinex","BTCUSD",1764974469102,0.00036113,89282.0,89281.0,0.39135914]
["bitfinex","BTCUSD",1764974470462,0.00036113,89282.0,89281.0,0.39584244]
["bitfinex","BTCUSD",1764974471006,0.0002,89290.0,89289.0,0.30882371]
["bitfinex","BTCUSD",1764974471207,0.0002,89290.0,89289.0,0.67798459]
["bitfinex","BTCUSD",1764974471414,0.0002,89290.0,89289.0,0.70136459]
["bitfinex","BTCUSD",1764974471633,0.0002,89290.0,89289.0,0.70584701]
["bitfinex","BTCUSD",1764974472252,0.0002,89290.0,89289.0,0.70784701]
["bitfinex","BTCUSD",1764974472998,0.0002,89290.0,89289.0,0.71184701]
["bitfinex","BTCUSD",1764974473748,0.0002,89290.0,89289.0,0.72952701]
["bitfinex","BTCUSD",1764974474825,0.0002,89290.0,89289.0,0.72752701]
["bitfinex","BTCUSD",1764974475005,0.00044255,89290.0,89289.0,0.72852701]
["bitfinex","BTCUSD",1764974475237,0.00044255,89290.0,89289.0,0.70621804]
["bitfinex","BTCUSD",1764974475446,0.0002,89300.0,89289.0,0.70621804]
["bitfinex","BTCUSD",1764974475447,0.0002,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764974475624,0.0002,89300.0,89299.0,0.29307851]
["bitfinex","BTCUSD",1764974475851,0.0002,89300.0,89299.0,0.31645851]
["bitfinex","BTCUSD",1764974476331,0.0002,89300.0,89299.0,0.38346392]
["bitfinex","BTCUSD",1764974477097,0.0002,89300.0,89299.0,0.38546392]
["bitfinex","BTCUSD",1764974477299,0.0002,89300.0,89299.0,0.41435344]
["bitfinex","BTCUSD",1764974481088,0.0002,89300.0,89299.0,0.73735344]
["bitfinex","BTCUSD",1764974482416,4.02e-05,89304.0,89303.0,0.56926561]
["bitfinex","BTCUSD",1764974482559,4.02e-05,89304.0,89303.0,0.58638848]
["bitfinex","BTCUSD",1764974482765,4.02e-05,89304.0,89303.0,0.60976848]
["bitfinex","BTCUSD",1764974482974,4.02e-05,89304.0,89303.0,0.68145396]
["bitfinex","BTCUSD",1764974483599,4.02e-05,89304.0,89303.0,0.69913396]
["bitfinex","BTCUSD",1764974483828,4.02e-05,89304.0,89303.0,0.70213396]
["bitfinex","BTCUSD",1764974484028,4.02e-05,89304.0,89303.0,0.70013396]
["bitfinex","BTCUSD",1764974484382,4.02e-05,89304.0,89303.0,0.70313396]
["bitfinex","BTCUSD",1764974484587,4.02e-05,89304.0,89303.0,0.70513396]
["bitfinex","BTCUSD",1764974485198,4.02e-05,89304.0,89303.0,0.70313396]
["bitfinex","BTCUSD",1764974485640,4.02e-05,89304.0,89303.0,0.70013396]
["bitfinex","BTCUSD",1764974486018,4.02e-05,89304.0,89303.0,0.70313396]
["bitfinex","BTCUSD",1764974486783,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974488322,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974488637,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974493600,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974493801,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974500220,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974500439,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974501305,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974501655,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974504131,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974504395,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974513488,4.02e-05,89304.0,89303.0,0.68993546]
["bitfinex","BTCUSD",1764974513694,4.02e-05,89304.0,89303.0,0.70761546]
["bitfinex","BTCUSD",1764974513899,4.02e-05,89304.0,89303.0,0.77013845]
["bitfinex","BTCUSD",1764974515097,4.02e-05,89304.0,89303.0,0.75245845]
["bitfinex","BTCUSD",1764974515302,4.02e-05,89304.0,89303.0,0.77013845]
["bitfinex","BTCUSD",1764974516165,0.00046454,89304.0,89303.0,0.77013845]
["bitfinex","BTCUSD",1764974516730,0.00046454,89304.0,89303.0,0.74782948]
["bitfinex","BTCUSD",1764974516964,0.00046454,89304.0,89303.0,0.77013845]
["bitfinex","BTCUSD",1764974518432,0.00046454,89304.0,89303.0,0.76613845]
["bitfinex","BTCUSD",1764974518711,0.00046454,89304.0,89303.0,0.77013845]
["bitfinex","BTCUSD",1764974519073,0.00046454,89304.0,89303.0,0.76613845]
["bitfinex","BTCUSD",1764974519475,0.00046454,89304.0,89303.0,0.76913845]
["bitfinex","BTCUSD",1764974520922,0.00046454,89304.0,89303.0,0.44613845]
["bitfinex","BTCUSD",1764974523583,0.00046454,89304.0,89303.0,0.38361546]
["bitfinex","BTCUSD",1764974524744,0.00046454,89304.0,89303.0,0.36130649]
["bitfinex","BTCUSD",1764974524944,0.00046454,89304.0,89303.0,0.35682499]
["bitfinex","BTCUSD",1764974525691,0.00046454,89304.0,89303.0,0.33614499]
["bitfinex","BTCUSD",1764974526054,0.00046454,89304.0,89303.0,0.33814499]
["bitfinex","BTCUSD",1764974528079,0.00046454,89304.0,89303.0,0.36045396]
["bitfinex","BTCUSD",1764974528478,0.00046454,89304.0,89303.0,0.33814499]
["bitfinex","BTCUSD",1764974528685,0.00046454,89304.0,89303.0,0.36045396]
["bitfinex","BTCUSD",1764974541909,0.00046454,89304.0,89303.0,0.33814499]
["bitfinex","BTCUSD",1764974542114,0.00046454,89304.0,89303.0,0.42297695]
["bitfinex","BTCUSD",1764974542314,0.00046454,89304.0,89303.0,0.4274589]
["bitfinex","BTCUSD",1764974560228,0.00046454,89304.0,89303.0,0.7504589]
["bitfinex","BTCUSD",1764974588922,0.00046454,89304.0,89303.0,0.68793591]
["bitfinex","BTCUSD",1764974590946,0.00046454,89304.0,89303.0,0.36493591]
["bitfinex","BTCUSD",1764974592722,0.00046454,89304.0,89303.0,0.34262694]
["bitfinex","BTCUSD",1764974592893,0.00046454,89304.0,89303.0,0.24594859]
["bitfinex","BTCUSD",1764974593097,0.00046454,89304.0,89303.0,0.22595664]
["bitfinex","BTCUSD",1764974593301,0.00046454,89304.0,89303.0,0.22495664]
["bitfinex","BTCUSD",1764974594069,0.00046454,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764974594815,0.00046454,89304.0,89303.0,0.23985664]
["bitfinex","BTCUSD",1764974594991,0.00046454,89304.0,89303.0,0.32858013]
["bitfinex","BTCUSD",1764974596452,0.00046454,89304.0,89303.0,0.37565197]
["bitfinex","BTCUSD",1764974596660,0.00046454,89304.0,89303.0,0.38684879]
["bitfinex","BTCUSD",1764974601182,0.00046454,89304.0,89303.0,0.36453982]
["bitfinex","BTCUSD",1764974601397,0.00046454,89304.0,89303.0,0.38684879]
["bitfinex","BTCUSD",1764974609304,0.00046454,89304.0,89303.0,0.75006281]
["bitfinex","BTCUSD",1764974609445,0.00046454,89304.0,89303.0,0.77237178]
["bitfinex","BTCUSD",1764974610478,0.00046454,89304.0,89303.0,0.77337178]
["bitfinex","BTCUSD",1764974611636,0.00046454,89304.0,89303.0,0.77537178]
["bitfinex","BTCUSD",1764974611842,0.00046454,89304.0,89303.0,0.77437178]
["bitfinex","BTCUSD",1764974612045,0.00046454,89304.0,89303.0,0.77537178]
["bitfinex","BTCUSD",1764974627754,0.0002,89310.0,89309.0,1.03860855]
["bitfinex","BTCUSD",1764974628132,0.0002,89310.0,89309.0,1.06915142]
["bitfinex","BTCUSD",1764974628133,0.00031852,89310.0,89309.0,1.06915142]
["bitfinex","BTCUSD",1764974628257,0.00031852,89310.0,89309.0,1.11016464]
["bitfinex","BTCUSD",1764974628451,0.00031852,89310.0,89309.0,1.11464614]
["bitfinex","BTCUSD",1764974629055,0.00031852,89310.0,89309.0,1.11564614]
["bitfinex","BTCUSD",1764974629258,0.00031852,89310.0,89309.0,1.14453566]
["bitfinex","BTCUSD",1764974630750,0.0002,89330.0,89317.0,0.2462305]
["bitfinex","BTCUSD",1764974630900,0.0002,89330.0,89319.0,0.63174848]
["bitfinex","BTCUSD",1764974631085,0.0002,89330.0,89319.0,0.64995135]
["bitfinex","BTCUSD",1764974631285,0.0002,89330.0,89319.0,0.76285484]
["bitfinex","BTCUSD",1764974631533,0.0002,89330.0,89319.0,0.76733546]
["bitfinex","BTCUSD",1764974632074,0.00068483,89320.0,89319.0,0.76733546]
["bitfinex","BTCUSD",1764974632203,4.83e-06,89320.0,89319.0,0.76733546]
["bitfinex","BTCUSD",1764974632403,0.0002,89330.0,89329.0,0.30872341]
["bitfinex","BTCUSD",1764974632643,0.0002,89330.0,89329.0,0.45559504]
["bitfinex","BTCUSD",1764974632884,0.0002,89330.0,89329.0,0.47977504]
["bitfinex","BTCUSD",1764974633440,0.0002,89330.0,89329.0,0.48425532]
["bitfinex","BTCUSD",1764974633619,0.0002,89330.0,89329.0,0.80725532]
["bitfinex","BTCUSD",1764974634655,0.0002,89330.0,89329.0,1.00591632]
["bitfinex","BTCUSD",1764974635126,0.0002,89330.0,89329.0,1.00791632]
["bitfinex","BTCUSD",1764974635961,0.0002,89330.0,89329.0,0.81025532]
["bitfinex","BTCUSD",1764974641322,0.0002,89330.0,89329.0,0.79257532]
["bitfinex","BTCUSD",1764974641527,0.0002,89330.0,89329.0,0.81025532]
["bitfinex","BTCUSD",1764974641739,0.00050297,89330.0,89329.0,0.81025532]
["bitfinex","BTCUSD",1764974642567,0.00050297,89330.0,89329.0,0.74773233]
["bitfinex","BTCUSD",1764974642785,0.00050297,89330.0,89329.0,0.40055233]
["bitfinex","BTCUSD",1764974643232,0.00050297,89330.0,89329.0,0.36165336]
["bitfinex","BTCUSD",1764974643578,0.00050297,89330.0,89329.0,0.30770699]
["bitfinex","BTCUSD",1764974643769,0.00050297,89330.0,89329.0,0.003]
["bitfinex","BTCUSD",1764974643897,0.00050297,89330.0,89329.0,0.22689145]
["bitfinex","BTCUSD",1764974644323,0.00050297,89330.0,89329.0,0.22589145]
["bitfinex","BTCUSD",1764974644495,0.00050297,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1764974644700,0.00050297,89330.0,89329.0,0.29676411]
["bitfinex","BTCUSD",1764974644903,0.00050297,89330.0,89329.0,0.29776411]
["bitfinex","BTCUSD",1764974645103,0.00050297,89330.0,89329.0,0.07287266]
["bitfinex","BTCUSD",1764974645298,0.00050297,89330.0,89329.0,0.29676411]
["bitfinex","BTCUSD",1764974645541,0.00050297,89330.0,89329.0,0.07287266]
["bitfinex","BTCUSD",1764974645753,0.00050297,89330.0,89329.0,0.29676411]
["bitfinex","BTCUSD",1764974645925,0.00050297,89330.0,89329.0,0.07287266]
["bitfinex","BTCUSD",1764974646150,0.00050297,89330.0,89329.0,0.29676411]
["bitfinex","BTCUSD",1764974647152,0.00050297,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1764974648786,0.00050297,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764974649114,0.0002,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1764974649470,0.0002,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764974649810,0.0002,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1764974650010,0.0002,89330.0,89329.0,0.27437479]
["bitfinex","BTCUSD",1764974650579,0.0002,89330.0,89329.0,0.05048334]
["bitfinex","BTCUSD",1764974650758,0.0002,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764974650954,0.22408895,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764974651165,0.01139444,89330.0,89325.0,0.04584404]
["bitfinex","BTCUSD",1764974651370,0.23508953,89328.0,89325.0,0.03464897]
["bitfinex","BTCUSD",1764974651663,0.22389869,89327.0,89325.0,0.02230897]
["bitfinex","BTCUSD",1764974651904,0.01119469,89328.0,89325.0,0.02230897]
["bitfinex","BTCUSD",1764974652249,0.01119469,89328.0,89321.0,0.02262557]
["bitfinex","BTCUSD",1764974652462,0.23509882,89325.0,89322.0,0.22390794]
["bitfinex","BTCUSD",1764974652729,0.23509882,89325.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764974652730,0.01119545,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764974652974,0.0111957,89320.0,89317.0,0.02353607]
["bitfinex","BTCUSD",1764974653173,0.22391903,89318.0,89317.0,0.09612876]
["bitfinex","BTCUSD",1764974653372,0.01119632,89315.0,89309.0,0.02803029]
["bitfinex","BTCUSD",1764974653574,0.01119607,89317.0,89309.0,0.01683322]
["bitfinex","BTCUSD",1764974653780,0.23511624,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764974653979,0.22392192,89317.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764974654198,0.23511799,89317.0,89313.0,0.23512579]
["bitfinex","BTCUSD",1764974654645,0.22392412,89316.0,89313.0,0.23512579]
["bitfinex","BTCUSD",1764974654815,0.22393156,89313.0,89312.0,0.01234]
["bitfinex","BTCUSD",1764974655018,0.01119632,89315.0,89312.0,0.23627361]
["bitfinex","BTCUSD",1764974655458,0.23512524,89315.0,89312.0,0.0235367]
["bitfinex","BTCUSD",1764974655998,0.22393013,89314.0,89312.0,0.0235367]
["bitfinex","BTCUSD",1764974656203,0.22393001,89314.0,89312.0,0.0235367]
["bitfinex","BTCUSD",1764974656412,0.22393001,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764974656413,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764974656585,0.22392922,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764974656820,0.22392922,89314.0,89311.0,0.23513328]
["bitfinex","BTCUSD",1764974657188,0.01119632,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764974657370,0.23513603,89310.0,89309.0,0.07456652]
["bitfinex","BTCUSD",1764974657578,0.22394911,89306.0,89305.0,0.03373897]
["bitfinex","BTCUSD",1764974657778,0.22394911,89306.0,89305.0,0.01143]
["bitfinex","BTCUSD",1764974657991,0.0111972,89308.0,89305.0,0.01143]
["bitfinex","BTCUSD",1764974658388,0.22394899,89307.0,89305.0,0.01143]
["bitfinex","BTCUSD",1764974658669,0.0111972,89308.0,89305.0,0.24657822]
["bitfinex","BTCUSD",1764974658914,0.0111972,89308.0,89306.0,0.07572006]
["bitfinex","BTCUSD",1764974659118,0.0111972,89308.0,89306.0,0.2996685]
["bitfinex","BTCUSD",1764974659495,0.22394249,89309.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764974659692,0.23513956,89309.0,89306.0,0.31086595]
["bitfinex","BTCUSD",1764974659942,0.01119707,89309.0,89307.0,0.08326784]
["bitfinex","BTCUSD",1764974660119,0.22394534,89308.0,89307.0,0.08326784]
["bitfinex","BTCUSD",1764974660438,0.22394534,89308.0,89306.0,0.22394821]
["bitfinex","BTCUSD",1764974660658,0.22394534,89308.0,89305.0,0.23514883]
["bitfinex","BTCUSD",1764974660859,0.23513909,89309.0,89306.0,0.23514596]
["bitfinex","BTCUSD",1764974661014,0.23513909,89309.0,89307.0,0.223946]
["bitfinex","BTCUSD",1764974661221,0.01119707,89309.0,89307.0,0.223946]
["bitfinex","BTCUSD",1764974661422,0.23513618,89310.0,89307.0,0.23514333]
["bitfinex","BTCUSD",1764974662348,0.23513677,89310.0,89307.0,0.23514333]
["bitfinex","BTCUSD",1764974662527,0.23513677,89310.0,89307.0,0.31083842]
["bitfinex","BTCUSD",1764974662940,0.23513367,89311.0,89308.0,0.23513916]
["bitfinex","BTCUSD",1764974663977,0.22394006,89310.0,89308.0,0.23513916]
["bitfinex","BTCUSD",1764974664175,0.23513701,89310.0,89307.0,0.310839]
["bitfinex","BTCUSD",1764974664820,0.2239441,89308.0,89307.0,0.07569509]
["bitfinex","BTCUSD",1764974665225,0.23513701,89310.0,89307.0,0.07569509]
["bitfinex","BTCUSD",1764974665555,0.2239441,89308.0,89307.0,0.07569509]
["bitfinex","BTCUSD",1764974666262,0.2239441,89308.0,89301.0,0.02230897]
["bitfinex","BTCUSD",1764974666263,0.22395676,89303.0,89301.0,0.02230897]
["bitfinex","BTCUSD",1764974666561,0.01119758,89305.0,89301.0,0.03362557]
["bitfinex","BTCUSD",1764974666859,0.22395463,89304.0,89301.0,0.2575851]
["bitfinex","BTCUSD",1764974667063,0.23515146,89305.0,89302.0,0.22395734]
["bitfinex","BTCUSD",1764974667269,0.01119758,89305.0,89303.0,0.22395541]
["bitfinex","BTCUSD",1764974667480,0.22395178,89305.0,89303.0,0.22395541]
["bitfinex","BTCUSD",1764974667688,0.23514692,89306.0,89303.0,0.22395541]
["bitfinex","BTCUSD",1764974667864,0.23514692,89306.0,89303.0,0.23515324]
["bitfinex","BTCUSD",1764974668094,0.23514692,89306.0,89304.0,0.22395365]
["bitfinex","BTCUSD",1764974669279,0.23514661,89306.0,89303.0,0.22395443]
["bitfinex","BTCUSD",1764974669489,0.23514661,89306.0,89304.0,0.22395305]
["bitfinex","BTCUSD",1764974669687,0.23514661,89306.0,89303.0,0.23515226]
["bitfinex","BTCUSD",1764974670066,0.223953,89305.0,89303.0,0.23515226]
["bitfinex","BTCUSD",1764974670262,0.23515058,89305.0,89302.0,0.23515596]
["bitfinex","BTCUSD",1764974670485,0.01119758,89305.0,89303.0,0.05042587]
["bitfinex","BTCUSD",1764974670704,0.23514873,89306.0,89303.0,0.05042587]
["bitfinex","BTCUSD",1764974671339,0.23515144,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764974671476,0.22395703,89303.0,89301.0,0.02242749]
["bitfinex","BTCUSD",1764974671672,0.2239588,89303.0,89301.0,0.02242749]
["bitfinex","BTCUSD",1764974671894,0.22395914,89302.0,89301.0,0.00011852]
["bitfinex","BTCUSD",1764974672111,0.22395914,89302.0,89301.0,0.02994067]
["bitfinex","BTCUSD",1764974672808,0.22395664,89303.0,89301.0,0.02994067]
["bitfinex","BTCUSD",1764974673733,0.22395914,89302.0,89301.0,0.00011852]
["bitfinex","BTCUSD",1764974678389,0.22595914,89302.0,89301.0,0.00011852]
["bitfinex","BTCUSD",1764974680532,0.22595914,89302.0,89301.0,0.05200852]
["bitfinex","BTCUSD",1764974680720,0.22595914,89302.0,89301.0,0.02880852]
["bitfinex","BTCUSD",1764974680926,0.22595914,89302.0,89301.0,0.10688521]
["bitfinex","BTCUSD",1764974681126,0.22595914,89302.0,89301.0,0.09023521]
["bitfinex","BTCUSD",1764974681504,0.002,89302.0,89301.0,0.33084686]
["bitfinex","BTCUSD",1764974681706,0.002,89302.0,89301.0,0.35404686]
["bitfinex","BTCUSD",1764974682321,0.01119733,89307.0,89305.0,0.22395119]
["bitfinex","BTCUSD",1764974682561,0.23514436,89307.0,89306.0,0.08355471]
["bitfinex","BTCUSD",1764974683357,0.01119733,89307.0,89306.0,0.08355471]
["bitfinex","BTCUSD",1764974684328,0.01219733,89307.0,89306.0,0.08355471]
["bitfinex","BTCUSD",1764974684539,0.001,89307.0,89306.0,0.08355471]
["bitfinex","BTCUSD",1764974684742,0.22394173,89309.0,89306.0,0.30750353]
["bitfinex","BTCUSD",1764974685095,0.002,89307.0,89306.0,0.30750353]
["bitfinex","BTCUSD",1764974685459,0.002,89307.0,89306.0,0.3610064]
["bitfinex","BTCUSD",1764974685628,0.03362359,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764974685827,0.03362359,89312.0,89311.0,0.25262658]
["bitfinex","BTCUSD",1764974686032,0.35834325,89320.0,89318.0,0.22391796]
["bitfinex","BTCUSD",1764974686274,0.38076666,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764974686483,0.35661911,89320.0,89319.0,0.24622549]
["bitfinex","BTCUSD",1764974686624,0.323,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764974686828,0.0577703,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764974687190,0.03361911,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764974687605,0.34715119,89324.0,89322.0,0.22390684]
["bitfinex","BTCUSD",1764974687795,0.03361911,89323.0,89322.0,0.22390684]
["bitfinex","BTCUSD",1764974688307,0.02415119,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764974688525,0.03361911,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764974689262,0.03361911,89324.0,89323.0,0.29676127]
["bitfinex","BTCUSD",1764974689465,0.03361911,89324.0,89323.0,0.35849024]
["bitfinex","BTCUSD",1764974689868,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974691597,0.00124238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974697758,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974697923,0.00024238,89328.0,89327.0,0.31267309]
["bitfinex","BTCUSD",1764974700705,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974750935,0.00024238,89328.0,89327.0,0.23968647]
["bitfinex","BTCUSD",1764974751767,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974757171,0.00024238,89328.0,89327.0,0.24620544]
["bitfinex","BTCUSD",1764974757456,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974757593,0.00024238,89328.0,89327.0,0.33299636]
["bitfinex","BTCUSD",1764974770473,0.00024238,89328.0,89327.0,0.34953636]
["bitfinex","BTCUSD",1764974772868,0.00024238,89328.0,89327.0,0.33299636]
["bitfinex","BTCUSD",1764974773275,0.00024238,89328.0,89327.0,0.35530533]
["bitfinex","BTCUSD",1764974773484,0.00024238,89328.0,89327.0,0.33299636]
["bitfinex","BTCUSD",1764974790709,0.00024238,89328.0,89327.0,0.35530533]
["bitfinex","BTCUSD",1764974790884,0.00024238,89328.0,89327.0,0.35456359]
["bitfinex","BTCUSD",1764974791899,0.03385648,89328.0,89327.0,0.35456359]
["bitfinex","BTCUSD",1764974792350,0.03385648,89328.0,89327.0,0.33225462]
["bitfinex","BTCUSD",1764974794598,0.03385648,89328.0,89327.0,0.22315473]
["bitfinex","BTCUSD",1764974795199,0.03385648,89328.0,89327.0,0.2454637]
["bitfinex","BTCUSD",1764974795646,0.00024238,89328.0,89327.0,0.2454637]
["bitfinex","BTCUSD",1764974795811,0.00024238,89328.0,89327.0,0.22315473]
["bitfinex","BTCUSD",1764974797335,0.03385648,89328.0,89327.0,0.22315473]
["bitfinex","BTCUSD",1764974800479,0.03385648,89328.0,89326.0,0.22389834]
["bitfinex","BTCUSD",1764974800682,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974803102,0.03385648,89328.0,89327.0,0.36766174]
["bitfinex","BTCUSD",1764974803901,0.03385648,89328.0,89327.0,0.34452174]
["bitfinex","BTCUSD",1764974809803,0.03385648,89328.0,89327.0,0.36766174]
["bitfinex","BTCUSD",1764974811216,0.03385648,89328.0,89327.0,0.34452174]
["bitfinex","BTCUSD",1764974811618,0.03385648,89328.0,89327.0,0.32867174]
["bitfinex","BTCUSD",1764974812016,0.03385648,89328.0,89327.0,0.34452174]
["bitfinex","BTCUSD",1764974812455,0.03385648,89328.0,89327.0,0.36766174]
["bitfinex","BTCUSD",1764974814254,0.03385648,89328.0,89327.0,0.38997071]
["bitfinex","BTCUSD",1764974815110,0.03385648,89328.0,89327.0,0.36683071]
["bitfinex","BTCUSD",1764974816599,0.03385648,89328.0,89327.0,0.35098071]
["bitfinex","BTCUSD",1764974817022,0.03385648,89328.0,89327.0,0.32867174]
["bitfinex","BTCUSD",1764974817225,0.03385648,89328.0,89327.0,0.35098071]
["bitfinex","BTCUSD",1764974817643,0.03385648,89328.0,89327.0,0.36698071]
["bitfinex","BTCUSD",1764974818321,0.03385648,89328.0,89327.0,0.35098071]
["bitfinex","BTCUSD",1764974822708,0.03385648,89328.0,89327.0,0.24620544]
["bitfinex","BTCUSD",1764974824611,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974824824,0.03385648,89328.0,89327.0,0.24620544]
["bitfinex","BTCUSD",1764974828110,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974838850,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974841925,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974842799,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974843004,0.03385648,89328.0,89327.0,0.32765506]
["bitfinex","BTCUSD",1764974844706,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974844935,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974846162,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974846354,0.03385648,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974847299,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974848729,0.00024238,89328.0,89327.0,0.32989705]
["bitfinex","BTCUSD",1764974850354,0.00495276,89328.0,89327.0,0.32989705]
["bitfinex","BTCUSD",1764974851443,0.00024238,89328.0,89327.0,0.36445602]
["bitfinex","BTCUSD",1764974852448,0.00024238,89328.0,89327.0,0.34214705]
["bitfinex","BTCUSD",1764974855790,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974855966,0.00495276,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974857289,0.00024238,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974858704,0.00495276,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764974861918,0.00024238,89328.0,89327.0,0.24035647]
["bitfinex","BTCUSD",1764974862120,0.00024238,89328.0,89327.0,0.34169047]
["bitfinex","BTCUSD",1764974864457,0.00024238,89328.0,89327.0,0.38802944]
["bitfinex","BTCUSD",1764974866181,0.00024238,89328.0,89327.0,0.42164143]
["bitfinex","BTCUSD",1764974872457,0.00024238,89328.0,89327.0,0.38802944]
["bitfinex","BTCUSD",1764974875164,0.00024238,89328.0,89327.0,0.39273982]
["bitfinex","BTCUSD",1764974876571,0.00024238,89328.0,89327.0,0.38427982]
["bitfinex","BTCUSD",1764974876787,0.00024238,89328.0,89327.0,0.36358372]
["bitfinex","BTCUSD",1764974876983,0.00024238,89328.0,89327.0,0.38589269]
["bitfinex","BTCUSD",1764974890318,0.00024238,89328.0,89327.0,0.40353269]
["bitfinex","BTCUSD",1764974891751,0.00024238,89328.0,89327.0,0.38122372]
["bitfinex","BTCUSD",1764974891955,0.00024238,89328.0,89327.0,0.40353269]
["bitfinex","BTCUSD",1764974893545,0.00024238,89328.0,89327.0,0.40453269]
["bitfinex","BTCUSD",1764974893971,0.00024238,89328.0,89327.0,0.40553269]
["bitfinex","BTCUSD",1764974895999,0.00024238,89328.0,89327.0,0.38322372]
["bitfinex","BTCUSD",1764974896319,0.00024238,89328.0,89327.0,0.40553269]
["bitfinex","BTCUSD",1764974906708,0.00024238,89328.0,89327.0,0.38322372]
["bitfinex","BTCUSD",1764974906868,0.00024238,89328.0,89327.0,0.40553269]
["bitfinex","BTCUSD",1764974913309,0.00024238,89328.0,89327.0,0.46805568]
["bitfinex","BTCUSD",1764974927271,0.00024238,89328.0,89327.0,0.52810512]
["bitfinex","BTCUSD",1764974929372,0.00024238,89328.0,89327.0,0.46805568]
["bitfinex","BTCUSD",1764974934006,0.00024238,89328.0,89327.0,0.52810512]
["bitfinex","BTCUSD",1764974934207,0.00024238,89328.0,89327.0,0.46805568]
["bitfinex","BTCUSD",1764974934928,0.00024238,89328.0,89327.0,0.44574671]
["bitfinex","BTCUSD",1764974935084,0.00024238,89328.0,89327.0,0.79105568]
["bitfinex","BTCUSD",1764974936322,0.00024238,89328.0,89327.0,0.79005568]
["bitfinex","BTCUSD",1764974936654,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974936986,0.00024238,89328.0,89327.0,0.79105568]
["bitfinex","BTCUSD",1764974937434,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974939383,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974939523,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974944287,0.00024238,89328.0,89327.0,0.76974671]
["bitfinex","BTCUSD",1764974944512,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974958185,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974958410,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974959436,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974959657,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974960718,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974960955,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974981770,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974982166,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974982443,0.00024238,89328.0,89327.0,0.77441568]
["bitfinex","BTCUSD",1764974982784,0.00024238,89328.0,89327.0,0.79205568]
["bitfinex","BTCUSD",1764974984933,0.00024238,89328.0,89327.0,1.64677768]
["bitfinex","BTCUSD",1764974985341,0.00024238,89328.0,89327.0,1.7268436]
["bitfinex","BTCUSD",1764974985725,0.00024238,89328.0,89327.0,1.5897736]
["bitfinex","BTCUSD",1764974985925,0.0002,89340.0,89339.0,0.30869835]
["bitfinex","BTCUSD",1764974986133,0.0002,89340.0,89339.0,0.50154283]
["bitfinex","BTCUSD",1764974986341,0.0002,89340.0,89339.0,0.52437507]
["bitfinex","BTCUSD",1764974986536,0.0002,89340.0,89339.0,0.52885504]
["bitfinex","BTCUSD",1764974986742,0.0005635,89340.0,89339.0,0.52885504]
["bitfinex","BTCUSD",1764974987253,0.000682,89340.0,89339.0,0.46880574]
["bitfinex","BTCUSD",1764974987454,0.000682,89340.0,89339.0,0.47080574]
["bitfinex","BTCUSD",1764974988061,0.000682,89340.0,89339.0,0.47180574]
["bitfinex","BTCUSD",1764974997169,0.000682,89340.0,89339.0,0.79480574]
["bitfinex","BTCUSD",1764975002259,0.000682,89340.0,89339.0,0.92364774]
["bitfinex","BTCUSD",1764975023381,0.000682,89340.0,89339.0,1.00371366]
["bitfinex","BTCUSD",1764975024023,0.000682,89340.0,89339.0,0.99871366]
["bitfinex","BTCUSD",1764975031097,0.000682,89340.0,89339.0,0.91864774]
["bitfinex","BTCUSD",1764975032957,0.000682,89340.0,89339.0,0.86989515]
["bitfinex","BTCUSD",1764975045182,0.0002,89350.0,89349.0,0.6592833]
["bitfinex","BTCUSD",1764975045183,1e-08,89350.0,89349.0,0.6592833]
["bitfinex","BTCUSD",1764975045403,1e-08,89350.0,89349.0,0.77781654]
["bitfinex","BTCUSD",1764975045613,1e-08,89350.0,89349.0,0.80170654]
["bitfinex","BTCUSD",1764975045867,1e-08,89350.0,89349.0,0.80618579]
["bitfinex","BTCUSD",1764975046290,1e-08,89350.0,89349.0,1.07934746]
["bitfinex","BTCUSD",1764975046508,1e-08,89360.0,89359.0,0.65925825]
["bitfinex","BTCUSD",1764975046706,1e-08,89360.0,89359.0,0.77277194]
["bitfinex","BTCUSD",1764975046839,1e-08,89360.0,89359.0,0.81905798]
["bitfinex","BTCUSD",1764975047248,1e-08,89360.0,89359.0,0.82353676]
["bitfinex","BTCUSD",1764975047572,1e-08,89360.0,89359.0,0.90344236]
["bitfinex","BTCUSD",1764975047784,1e-08,89360.0,89359.0,0.82653676]
["bitfinex","BTCUSD",1764975049359,1e-08,89360.0,89359.0,0.82753676]
["bitfinex","BTCUSD",1764975052851,0.00060567,89360.0,89359.0,0.82753676]
["bitfinex","BTCUSD",1764975054394,1e-08,89360.0,89359.0,0.82753676]
["bitfinex","BTCUSD",1764975055597,1e-08,89360.0,89359.0,1.82685276]
["bitfinex","BTCUSD",1764975056885,1e-08,89360.0,89359.0,1.14222376]
["bitfinex","BTCUSD",1764975057091,1e-08,89360.0,89359.0,0.82753676]
["bitfinex","BTCUSD",1764975057663,1e-08,89360.0,89359.0,0.94332776]
["bitfinex","BTCUSD",1764975067227,0.0002,89380.0,89359.0,0.94332776]
["bitfinex","BTCUSD",1764975067228,0.0002,89380.0,89379.0,0.30859816]
["bitfinex","BTCUSD",1764975067411,0.0002,89380.0,89379.0,0.7431886]
["bitfinex","BTCUSD",1764975067612,0.0002,89380.0,89379.0,0.7667986]
["bitfinex","BTCUSD",1764975067988,0.0002,89380.0,89379.0,0.77170898]
["bitfinex","BTCUSD",1764975068370,0.00080546,89380.0,89379.0,0.77170898]
["bitfinex","BTCUSD",1764975068576,0.00080546,89380.0,89379.0,0.74940001]
["bitfinex","BTCUSD",1764975068762,0.00080546,89380.0,89379.0,0.77170898]
["bitfinex","BTCUSD",1764975069124,0.00080546,89380.0,89379.0,0.77270898]
["bitfinex","BTCUSD",1764975069950,0.00080546,89380.0,89379.0,0.77470898]
["bitfinex","BTCUSD",1764975071469,0.00080546,89380.0,89379.0,0.83448461]
["bitfinex","BTCUSD",1764975071633,0.00080546,89380.0,89379.0,0.77470898]
["bitfinex","BTCUSD",1764975079109,0.00080546,89380.0,89379.0,0.75706898]
["bitfinex","BTCUSD",1764975079304,0.00074617,89380.0,89379.0,0.77470898]
["bitfinex","BTCUSD",1764975080742,0.00074617,89380.0,89379.0,0.67223702]
["bitfinex","BTCUSD",1764975080952,0.00074617,89380.0,89379.0,0.66626702]
["bitfinex","BTCUSD",1764975081149,0.00074617,89380.0,89379.0,0.23167658]
["bitfinex","BTCUSD",1764975081378,0.00074617,89380.0,89379.0,0.00791038]
["bitfinex","BTCUSD",1764975081582,0.00074617,89380.0,89379.0,0.23167658]
["bitfinex","BTCUSD",1764975081851,0.00074617,89380.0,89379.0,0.2247662]
["bitfinex","BTCUSD",1764975082005,0.00074617,89380.0,89379.0,0.30881322]
["bitfinex","BTCUSD",1764975082399,0.00074617,89380.0,89379.0,0.30781322]
["bitfinex","BTCUSD",1764975083202,0.00074617,89380.0,89379.0,0.2349535]
["bitfinex","BTCUSD",1764975084004,0.00074617,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975100429,0.01193435,89380.0,89377.0,0.22376919]
["bitfinex","BTCUSD",1764975100634,0.00014071,89380.0,89378.0,0.2237663]
["bitfinex","BTCUSD",1764975101089,0.22390591,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764975101266,0.00014071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975101467,0.23509455,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764975101664,0.00014071,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764975101867,0.00471038,89379.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764975102291,0.00014071,89380.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764975103051,0.22390447,89380.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764975103634,0.00014071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975104884,0.00114071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975108931,0.00114071,89380.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764975109794,0.00114071,89380.0,89379.0,0.29425442]
["bitfinex","BTCUSD",1764975110006,0.00114071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975110575,0.00014071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975111646,0.00114071,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975112063,0.00174617,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975122110,0.00174617,89380.0,89379.0,0.28437517]
["bitfinex","BTCUSD",1764975122321,0.00174617,89380.0,89379.0,0.3857132]
["bitfinex","BTCUSD",1764975122714,0.00174617,89380.0,89379.0,0.3624432]
["bitfinex","BTCUSD",1764975122913,0.00174617,89380.0,89379.0,0.3474132]
["bitfinex","BTCUSD",1764975123091,0.00174617,89380.0,89379.0,0.32510423]
["bitfinex","BTCUSD",1764975126697,0.00174617,89380.0,89379.0,0.3474132]
["bitfinex","BTCUSD",1764975126905,0.00174617,89380.0,89379.0,0.3635332]
["bitfinex","BTCUSD",1764975128249,0.00174617,89380.0,89379.0,0.3474132]
["bitfinex","BTCUSD",1764975132458,0.00174617,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975137866,0.00174617,89380.0,89377.0,0.23495976]
["bitfinex","BTCUSD",1764975138047,0.00114071,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764975138363,0.00114071,89380.0,89378.0,0.22376821]
["bitfinex","BTCUSD",1764975138590,0.00585109,89380.0,89378.0,0.22376821]
["bitfinex","BTCUSD",1764975138793,0.00485109,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764975139185,0.00485109,89380.0,89376.0,0.23496161]
["bitfinex","BTCUSD",1764975139348,0.01118831,89379.0,89376.0,0.32633535]
["bitfinex","BTCUSD",1764975139550,0.01118831,89379.0,89376.0,0.09137374]
["bitfinex","BTCUSD",1764975139864,0.22376924,89378.0,89376.0,0.09137374]
["bitfinex","BTCUSD",1764975140182,0.22377351,89377.0,89374.0,0.23496522]
["bitfinex","BTCUSD",1764975140332,0.23495926,89378.0,89375.0,0.23496342]
["bitfinex","BTCUSD",1764975140531,0.01118843,89378.0,89375.0,0.23496342]
["bitfinex","BTCUSD",1764975140734,0.00471038,89378.0,89376.0,0.23495991]
["bitfinex","BTCUSD",1764975140937,0.23966761,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764975141147,0.01118831,89379.0,89376.0,0.2237733]
["bitfinex","BTCUSD",1764975141345,0.00471038,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1764975141541,0.00471038,89378.0,89376.0,0.2237733]
["bitfinex","BTCUSD",1764975141746,0.00471038,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1764975142258,0.00485109,89380.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975142456,0.00485109,89380.0,89378.0,0.22376859]
["bitfinex","BTCUSD",1764975142700,0.00485109,89380.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975142701,0.22861555,89380.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975142872,0.22390517,89380.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975143081,0.22847674,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764975143283,0.00054493,89378.0,89377.0,0.23495975]
["bitfinex","BTCUSD",1764975143477,0.00525531,89378.0,89377.0,0.23495975]
["bitfinex","BTCUSD",1764975143678,0.00525531,89378.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975144481,0.00054493,89378.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764975146138,0.00054493,89378.0,89375.0,0.2349645]
["bitfinex","BTCUSD",1764975146443,0.00471038,89377.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1764975147323,0.00471038,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1764975148446,0.00471038,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1764975148675,0.00471038,89378.0,89376.0,0.22377308]
["bitfinex","BTCUSD",1764975148836,0.22847933,89378.0,89376.0,0.31664164]
["bitfinex","BTCUSD",1764975149032,0.22376895,89378.0,89376.0,0.31664175]
["bitfinex","BTCUSD",1764975149341,0.00471038,89377.0,89376.0,0.31664175]
["bitfinex","BTCUSD",1764975149809,0.00471038,89377.0,89376.0,0.09286856]
["bitfinex","BTCUSD",1764975150010,0.01118918,89372.0,89369.0,0.2349808]
["bitfinex","BTCUSD",1764975150219,0.22378477,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764975150419,0.23497395,89372.0,89370.0,0.22378794]
["bitfinex","BTCUSD",1764975150623,0.2349878,89367.0,89363.0,0.23499211]
["bitfinex","BTCUSD",1764975150823,0.23498361,89368.0,89364.0,0.23499394]
["bitfinex","BTCUSD",1764975151037,0.23499064,89366.0,89363.0,0.23499593]
["bitfinex","BTCUSD",1764975151242,0.23498882,89366.0,89363.0,0.23499606]
["bitfinex","BTCUSD",1764975151448,0.23498977,89366.0,89363.0,0.23499606]
["bitfinex","BTCUSD",1764975151652,0.23498719,89367.0,89364.0,0.22380317]
["bitfinex","BTCUSD",1764975151866,0.01119018,89364.0,89361.0,0.2349997]
["bitfinex","BTCUSD",1764975152078,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764975152285,0.23500984,89358.0,89354.0,0.23501775]
["bitfinex","BTCUSD",1764975152489,0.23500984,89358.0,89356.0,0.22382372]
["bitfinex","BTCUSD",1764975152490,0.23500988,89358.0,89356.0,0.22382372]
["bitfinex","BTCUSD",1764975152740,0.01119106,89357.0,89348.0,0.04536085]
["bitfinex","BTCUSD",1764975153047,0.2238316,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764975153179,0.23502316,89353.0,89349.0,0.23503265]
["bitfinex","BTCUSD",1764975153599,0.01119144,89354.0,89351.0,0.22383412]
["bitfinex","BTCUSD",1764975153967,0.23502077,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975154503,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975154699,0.23502394,89353.0,89350.0,0.23503009]
["bitfinex","BTCUSD",1764975154826,0.01119219,89348.0,89344.0,0.23504643]
["bitfinex","BTCUSD",1764975155031,0.22424083,89348.0,89344.0,0.23504419]
["bitfinex","BTCUSD",1764975155731,0.22424083,89348.0,89345.0,0.2238499]
["bitfinex","BTCUSD",1764975155938,0.0115871,89348.0,89345.0,0.23504246]
["bitfinex","BTCUSD",1764975156174,0.23543213,89348.0,89345.0,0.23504246]
["bitfinex","BTCUSD",1764975156795,0.00039491,89348.0,89346.0,0.22384736]
["bitfinex","BTCUSD",1764975156954,0.00039491,89348.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764975157146,0.00039491,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975168462,0.00039491,89348.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764975170690,0.22424115,89348.0,89346.0,0.22384874]
["bitfinex","BTCUSD",1764975170894,0.22423917,89348.0,89346.0,0.22384874]
["bitfinex","BTCUSD",1764975171142,0.00039491,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975172113,0.01119231,89347.0,89344.0,0.23504475]
["bitfinex","BTCUSD",1764975172286,0.0115871,89348.0,89346.0,0.22384646]
["bitfinex","BTCUSD",1764975172494,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764975172813,0.2238559,89344.0,89342.0,0.22385791]
["bitfinex","BTCUSD",1764975173015,0.00471038,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764975173217,0.01119269,89344.0,89341.0,0.22385939]
["bitfinex","BTCUSD",1764975173515,0.23976053,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1764975173721,0.01119281,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1764975173862,0.01590319,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1764975174063,0.00471038,89343.0,89340.0,0.23505498]
["bitfinex","BTCUSD",1764975174312,0.00471038,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764975174519,0.00471038,89343.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1764975174927,0.00471038,89344.0,89342.0,0.23505181]
["bitfinex","BTCUSD",1764975175742,0.00471038,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1764975175743,0.22856662,89344.0,89341.0,0.23505213]
["bitfinex","BTCUSD",1764975175944,0.23504436,89345.0,89341.0,0.23505213]
["bitfinex","BTCUSD",1764975176189,0.23504436,89345.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764975176190,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764975176367,0.22386108,89342.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764975176566,0.22386223,89341.0,89338.0,0.23505782]
["bitfinex","BTCUSD",1764975177069,0.22386232,89341.0,89338.0,0.23505782]
["bitfinex","BTCUSD",1764975177276,0.01119306,89341.0,89337.0,0.23506446]
["bitfinex","BTCUSD",1764975177472,0.22386533,89340.0,89338.0,0.22386884]
["bitfinex","BTCUSD",1764975177662,0.23505498,89341.0,89337.0,0.23506446]
["bitfinex","BTCUSD",1764975177860,0.23505498,89341.0,89339.0,0.22386572]
["bitfinex","BTCUSD",1764975178097,0.01119294,89342.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764975178299,0.01119294,89342.0,89340.0,0.22386299]
["bitfinex","BTCUSD",1764975178680,0.23505361,89342.0,89340.0,0.22386373]
["bitfinex","BTCUSD",1764975179376,0.22385918,89342.0,89339.0,0.23505964]
["bitfinex","BTCUSD",1764975179584,0.00471038,89341.0,89339.0,0.23505964]
["bitfinex","BTCUSD",1764975180796,0.22386639,89339.0,89335.0,0.23506576]
["bitfinex","BTCUSD",1764975180980,0.22387081,89338.0,89335.0,0.23506576]
["bitfinex","BTCUSD",1764975181178,0.23506425,89338.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764975182047,0.01119344,89338.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764975182238,0.00471038,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764975183110,0.23977272,89338.0,89335.0,0.23506576]
["bitfinex","BTCUSD",1764975183314,0.22387391,89336.0,89334.0,0.2238745]
["bitfinex","BTCUSD",1764975183934,0.22387391,89336.0,89333.0,0.2350754]
["bitfinex","BTCUSD",1764975184710,0.2350676,89336.0,89333.0,0.2350754]
["bitfinex","BTCUSD",1764975185149,0.01119382,89335.0,89331.0,0.04480548]
["bitfinex","BTCUSD",1764975185363,0.01119382,89335.0,89328.0,0.64506134]
["bitfinex","BTCUSD",1764975185364,0.23507571,89333.0,89330.0,0.22388839]
["bitfinex","BTCUSD",1764975185759,0.23507571,89333.0,89330.0,0.25749955]
["bitfinex","BTCUSD",1764975185969,0.23507571,89333.0,89330.0,0.26869399]
["bitfinex","BTCUSD",1764975186123,0.01119407,89333.0,89331.0,0.2238861]
["bitfinex","BTCUSD",1764975186457,0.23507296,89334.0,89331.0,0.2238861]
["bitfinex","BTCUSD",1764975186626,0.23507296,89334.0,89330.0,0.26969399]
["bitfinex","BTCUSD",1764975186822,0.23507296,89334.0,89331.0,0.22388616]
["bitfinex","BTCUSD",1764975187202,0.22388232,89333.0,89330.0,0.26969399]
["bitfinex","BTCUSD",1764975187430,0.22388526,89332.0,89330.0,0.22488885]
["bitfinex","BTCUSD",1764975187761,0.22388408,89332.0,89330.0,0.001]
["bitfinex","BTCUSD",1764975187925,0.22388408,89332.0,89329.0,0.26869671]
["bitfinex","BTCUSD",1764975188355,0.23508008,89333.0,89331.0,0.001]
["bitfinex","BTCUSD",1764975188530,0.01119407,89333.0,89331.0,0.22488614]
["bitfinex","BTCUSD",1764975188740,0.01119407,89333.0,89330.0,0.23508141]
["bitfinex","BTCUSD",1764975188933,0.01119419,89332.0,89330.0,0.001]
["bitfinex","BTCUSD",1764975189496,0.01119419,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764975189497,0.01119444,89330.0,89327.0,0.22389596]
["bitfinex","BTCUSD",1764975189702,0.23508545,89330.0,89328.0,0.22389385]
["bitfinex","BTCUSD",1764975189903,0.23508357,89330.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764975190320,0.22389202,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764975190499,0.23508357,89330.0,89327.0,0.22389624]
["bitfinex","BTCUSD",1764975190704,0.23508357,89330.0,89328.0,0.22389379]
["bitfinex","BTCUSD",1764975190905,0.01119432,89331.0,89328.0,0.22389379]
["bitfinex","BTCUSD",1764975191267,0.01119432,89331.0,89330.0,0.001]
["bitfinex","BTCUSD",1764975191465,0.2397907,89332.0,89330.0,0.001]
["bitfinex","BTCUSD",1764975191670,0.22388644,89331.0,89330.0,0.001]
["bitfinex","BTCUSD",1764975192074,0.01119432,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764975192411,0.0159047,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764975192606,0.22389006,89330.0,89328.0,0.22389363]
["bitfinex","BTCUSD",1764975192911,0.22388895,89330.0,89327.0,0.23509089]
["bitfinex","BTCUSD",1764975193258,0.22389146,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764975193682,0.22388895,89330.0,89327.0,0.23509127]
["bitfinex","BTCUSD",1764975193896,0.23508339,89330.0,89327.0,0.23509127]
["bitfinex","BTCUSD",1764975194597,0.23508339,89330.0,89328.0,0.22389394]
["bitfinex","BTCUSD",1764975194772,0.23508339,89330.0,89327.0,0.235091]
["bitfinex","BTCUSD",1764975195588,0.22389248,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764975195790,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764975195992,0.01119582,89319.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764975196215,0.01119657,89313.0,89310.0,0.64506134]
["bitfinex","BTCUSD",1764975196398,0.01119657,89313.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764975196399,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764975196597,0.22393763,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764975196817,0.23513416,89311.0,89308.0,0.2351413]
["bitfinex","BTCUSD",1764975197024,0.01119632,89315.0,89310.0,0.23513531]
["bitfinex","BTCUSD",1764975197229,0.01119657,89313.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975197380,0.01119645,89314.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975197592,0.23512599,89314.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975197809,0.22393658,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975200064,0.22493658,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975200454,0.22393658,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975200659,0.22493658,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975201128,0.32422126,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975201314,0.33741896,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975201937,0.33641896,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975202241,0.33841896,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975202594,0.33441896,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975203155,0.33841896,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975203510,0.72394195,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975204013,0.96824195,89311.0,89310.0,0.0001185]
["bitfinex","BTCUSD",1764975204439,0.01120034,89283.0,89280.0,0.64546134]
["bitfinex","BTCUSD",1764975204757,0.23520952,89283.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975204915,0.22400226,89285.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975204916,0.23520371,89285.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764975205135,0.23520516,89284.0,89281.0,0.23521163]
["bitfinex","BTCUSD",1764975205457,0.23520371,89285.0,89281.0,0.23521163]
["bitfinex","BTCUSD",1764975205651,0.01120008,89285.0,89282.0,0.23520943]
["bitfinex","BTCUSD",1764975206341,0.01120008,89285.0,89283.0,0.22400656]
["bitfinex","BTCUSD",1764975206695,0.01120008,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764975206992,0.01120021,89284.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975207284,0.23520714,89283.0,89280.0,0.23573351]
["bitfinex","BTCUSD",1764975207483,0.22400985,89282.0,89280.0,0.2245328]
["bitfinex","BTCUSD",1764975207691,0.22400985,89282.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975208074,0.0448353,89284.0,89280.0,0.01171923]
["bitfinex","BTCUSD",1764975208244,0.03363509,89284.0,89282.0,0.22400778]
["bitfinex","BTCUSD",1764975208666,0.03363509,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764975209064,0.03363509,89284.0,89282.0,0.22400778]
["bitfinex","BTCUSD",1764975209065,0.001,89283.0,89282.0,0.22400778]
["bitfinex","BTCUSD",1764975209499,0.03363509,89284.0,89282.0,0.22400778]
["bitfinex","BTCUSD",1764975209879,0.03463509,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764975210277,0.03363509,89284.0,89282.0,0.22400684]
["bitfinex","BTCUSD",1764975210609,0.03463509,89284.0,89282.0,0.22400684]
["bitfinex","BTCUSD",1764975211929,0.03463509,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764975212662,0.03463509,89284.0,89282.0,0.22400684]
["bitfinex","BTCUSD",1764975212862,0.2240068,89283.0,89280.0,0.23573335]
["bitfinex","BTCUSD",1764975213080,0.00471038,89282.0,89280.0,0.23573335]
["bitfinex","BTCUSD",1764975213939,0.22871992,89282.0,89280.0,0.23573335]
["bitfinex","BTCUSD",1764975214145,0.22401182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975215110,0.25764868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975215766,0.25864868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975215967,0.58164868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975216571,0.71375374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975217943,0.71275374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975218149,0.69535374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975218558,0.69235374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975218860,0.69435374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975219104,0.69635374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975220401,0.71875374,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975223432,0.60432868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975228893,0.58664868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975229127,0.60432868,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975230485,0.63891312,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975233895,0.66131312,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975234282,0.63891312,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975234910,0.74861818,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975236320,0.71498132,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975240514,0.58759626,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975240721,0.60527626,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975252267,0.25412903,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975252467,0.23001182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975253054,0.22801182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975254251,0.22401182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975254648,0.22401182,89281.0,89280.0,0.00151852]
["bitfinex","BTCUSD",1764975256396,0.2352022,89285.0,89280.0,0.00151852]
["bitfinex","BTCUSD",1764975256397,0.01119971,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764975256601,0.00471038,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1764975257186,0.00471038,89287.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1764975257696,0.001,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764975258846,0.33419946,89290.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764975259247,0.33419946,89290.0,89288.0,0.22399273]
["bitfinex","BTCUSD",1764975259761,0.01119946,89290.0,89288.0,0.22399273]
["bitfinex","BTCUSD",1764975259955,0.001,89290.0,89288.0,0.22399273]
["bitfinex","BTCUSD",1764975260349,0.2351883,89291.0,89288.0,0.22399273]
["bitfinex","BTCUSD",1764975260825,0.001,89290.0,89288.0,0.22399273]
["bitfinex","BTCUSD",1764975261363,0.001,89290.0,89289.0,0.23540175]
["bitfinex","BTCUSD",1764975261563,0.001,89290.0,89289.0,0.35184318]
["bitfinex","BTCUSD",1764975261970,0.23517996,89294.0,89291.0,0.23518359]
["bitfinex","BTCUSD",1764975262172,0.23517996,89294.0,89293.0,0.01141]
["bitfinex","BTCUSD",1764975262376,0.01119896,89294.0,89293.0,0.01141]
["bitfinex","BTCUSD",1764975263110,0.04135477,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764975263311,0.23513097,89312.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764975263821,0.323,89311.0,89309.0,0.22394045]
["bitfinex","BTCUSD",1764975264024,0.323,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764975264805,0.55812887,89313.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1764975265001,0.323,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764975265226,0.323,89313.0,89311.0,0.22393534]
["bitfinex","BTCUSD",1764975265506,0.001,89312.0,89311.0,0.22393534]
["bitfinex","BTCUSD",1764975265839,0.323,89313.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764975266044,0.33419645,89314.0,89311.0,0.2465434]
["bitfinex","BTCUSD",1764975266246,0.001,89313.0,89311.0,0.2465434]
["bitfinex","BTCUSD",1764975266648,0.33419645,89314.0,89311.0,0.2465434]
["bitfinex","BTCUSD",1764975267237,0.001,89313.0,89312.0,0.22393345]
["bitfinex","BTCUSD",1764975267441,0.001,89313.0,89312.0,0.32392552]
["bitfinex","BTCUSD",1764975267846,0.001,89313.0,89312.0,0.33921552]
["bitfinex","BTCUSD",1764975268228,0.01768,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1764975268431,0.01119557,89321.0,89319.0,0.22391649]
["bitfinex","BTCUSD",1764975269373,0.01119557,89321.0,89320.0,0.04022]
["bitfinex","BTCUSD",1764975269582,0.23510445,89322.0,89320.0,0.04022]
["bitfinex","BTCUSD",1764975269583,0.01119545,89322.0,89320.0,0.26413362]
["bitfinex","BTCUSD",1764975269787,0.323,89323.0,89321.0,0.05163]
["bitfinex","BTCUSD",1764975270019,0.323,89323.0,89322.0,0.01529]
["bitfinex","BTCUSD",1764975270221,0.22387284,89337.0,89322.0,0.11817694]
["bitfinex","BTCUSD",1764975270430,0.01119194,89350.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764975270641,0.22383765,89351.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764975270642,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764975270854,0.01119169,89352.0,89349.0,0.22384109]
["bitfinex","BTCUSD",1764975271063,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764975271064,0.323,89351.0,89348.0,0.23503396]
["bitfinex","BTCUSD",1764975271493,0.23502613,89352.0,89348.0,0.23503396]
["bitfinex","BTCUSD",1764975271699,0.001,89351.0,89348.0,0.2350359]
["bitfinex","BTCUSD",1764975272111,0.22483656,89351.0,89348.0,0.2350359]
["bitfinex","BTCUSD",1764975272542,0.001,89351.0,89348.0,0.2350359]
["bitfinex","BTCUSD",1764975273440,0.001,89351.0,89349.0,0.22384082]
["bitfinex","BTCUSD",1764975274184,0.23502381,89353.0,89349.0,0.23503288]
["bitfinex","BTCUSD",1764975274402,0.23502381,89353.0,89350.0,0.2238386]
["bitfinex","BTCUSD",1764975274552,0.001,89351.0,89350.0,0.2238386]
["bitfinex","BTCUSD",1764975274988,0.23502045,89354.0,89351.0,0.23502629]
["bitfinex","BTCUSD",1764975275189,0.55801771,89355.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764975275539,0.55801771,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975275745,0.55801771,89355.0,89352.0,0.23502496]
["bitfinex","BTCUSD",1764975276154,0.001,89354.0,89352.0,0.23502496]
["bitfinex","BTCUSD",1764975277324,0.55801771,89355.0,89353.0,0.22383123]
["bitfinex","BTCUSD",1764975277524,0.55901771,89355.0,89353.0,0.22383123]
["bitfinex","BTCUSD",1764975278144,0.55801771,89355.0,89353.0,0.22383123]
["bitfinex","BTCUSD",1764975278375,0.55901771,89355.0,89353.0,0.22383123]
["bitfinex","BTCUSD",1764975279075,0.55901771,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975279840,0.55901771,89355.0,89352.0,0.23502302]
["bitfinex","BTCUSD",1764975280036,0.001,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975280241,0.323,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764975280486,0.54682421,89356.0,89353.0,0.22382905]
["bitfinex","BTCUSD",1764975280744,0.001,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764975281069,0.25560874,89363.0,89359.0,0.23500554]
["bitfinex","BTCUSD",1764975281070,0.23499979,89362.0,89359.0,0.23500554]
["bitfinex","BTCUSD",1764975281488,0.24441843,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764975281763,0.46822479,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764975281985,0.2238096,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764975282192,0.4794151,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764975282414,0.24441843,89363.0,89362.0,0.23998877]
["bitfinex","BTCUSD",1764975282617,0.00011843,89363.0,89362.0,0.24160164]
["bitfinex","BTCUSD",1764975282819,0.00011843,89363.0,89362.0,0.39424213]
["bitfinex","BTCUSD",1764975283033,0.00011843,89363.0,89362.0,0.37193316]
["bitfinex","BTCUSD",1764975283788,0.00011843,89363.0,89362.0,0.39424213]
["bitfinex","BTCUSD",1764975284208,0.00011843,89363.0,89362.0,0.39624213]
["bitfinex","BTCUSD",1764975285495,0.00011843,89363.0,89362.0,0.37393316]
["bitfinex","BTCUSD",1764975286402,0.00011843,89363.0,89362.0,0.24198877]
["bitfinex","BTCUSD",1764975286606,0.00011843,89363.0,89362.0,0.22580877]
["bitfinex","BTCUSD",1764975287598,0.00011843,89363.0,89362.0,0.22380877]
["bitfinex","BTCUSD",1764975287841,0.01119093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764975288113,0.22383793,89351.0,89342.0,0.01202]
["bitfinex","BTCUSD",1764975288317,0.22383902,89350.0,89345.0,0.2238497]
["bitfinex","BTCUSD",1764975288513,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975288742,0.23503257,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975289144,0.23503092,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975289373,0.01119181,89351.0,89347.0,0.23503826]
["bitfinex","BTCUSD",1764975289560,0.01119181,89351.0,89348.0,0.22384322]
["bitfinex","BTCUSD",1764975289821,0.23502827,89351.0,89348.0,0.22384322]
["bitfinex","BTCUSD",1764975290027,0.23502827,89351.0,89348.0,0.23503541]
["bitfinex","BTCUSD",1764975291440,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764975291610,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975292658,0.23503362,89349.0,89346.0,0.23503986]
["bitfinex","BTCUSD",1764975292991,0.01119194,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1764975293189,0.2350335,89349.0,89345.0,0.23504317]
["bitfinex","BTCUSD",1764975293395,0.01119194,89350.0,89346.0,0.1208975]
["bitfinex","BTCUSD",1764975293729,0.23503114,89350.0,89347.0,0.23603714]
["bitfinex","BTCUSD",1764975293878,0.23503114,89350.0,89347.0,0.23503714]
["bitfinex","BTCUSD",1764975294547,0.23503376,89349.0,89346.0,0.34474584]
["bitfinex","BTCUSD",1764975294716,0.23503376,89349.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975294717,0.01119206,89349.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975294923,0.22383981,89350.0,89347.0,0.01219231]
["bitfinex","BTCUSD",1764975295133,0.22383981,89350.0,89347.0,0.2360377]
["bitfinex","BTCUSD",1764975295543,0.22384349,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975295757,0.23503175,89350.0,89347.0,0.22484621]
["bitfinex","BTCUSD",1764975296085,0.2238426,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975296454,0.23503175,89350.0,89347.0,0.22484615]
["bitfinex","BTCUSD",1764975296647,0.22384192,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975297263,0.22384192,89349.0,89347.0,0.22484593]
["bitfinex","BTCUSD",1764975297465,0.22384192,89349.0,89346.0,0.23503925]
["bitfinex","BTCUSD",1764975297466,0.23503344,89349.0,89346.0,0.23503925]
["bitfinex","BTCUSD",1764975297653,0.23503344,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975297853,0.01119206,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975298174,0.2350357,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975298510,0.22384384,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975299335,0.01119194,89350.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975299537,0.23503288,89350.0,89348.0,0.22384333]
["bitfinex","BTCUSD",1764975299688,0.01119194,89350.0,89347.0,0.22484585]
["bitfinex","BTCUSD",1764975299889,0.01119194,89350.0,89347.0,0.33355091]
["bitfinex","BTCUSD",1764975300094,0.01590219,89351.0,89349.0,0.22384023]
["bitfinex","BTCUSD",1764975300339,0.23973971,89351.0,89348.0,0.2238417]
["bitfinex","BTCUSD",1764975300475,0.23503103,89350.0,89347.0,0.34574353]
["bitfinex","BTCUSD",1764975300667,0.23503103,89350.0,89348.0,0.22384375]
["bitfinex","BTCUSD",1764975301101,0.01119181,89351.0,89348.0,0.22384375]
["bitfinex","BTCUSD",1764975301102,0.23502837,89351.0,89348.0,0.23503594]
["bitfinex","BTCUSD",1764975301518,0.01119181,89351.0,89348.0,0.09614185]
["bitfinex","BTCUSD",1764975301858,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975301859,0.01590232,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975302160,0.00471038,89350.0,89348.0,0.22384151]
["bitfinex","BTCUSD",1764975302370,0.00471038,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764975302528,0.00471038,89352.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975302734,0.001,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975303126,0.00471038,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764975303349,0.22383583,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764975303546,0.001,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764975303869,0.00571038,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764975304065,0.00571038,89352.0,89350.0,0.22383671]
["bitfinex","BTCUSD",1764975304725,0.00471038,89352.0,89350.0,0.22383671]
["bitfinex","BTCUSD",1764975304937,0.001,89352.0,89350.0,0.23502865]
["bitfinex","BTCUSD",1764975305143,0.001,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764975305557,0.00471038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975305769,0.00471038,89355.0,89353.0,0.22383097]
["bitfinex","BTCUSD",1764975305965,0.00471038,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764975306203,0.23501744,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764975306434,0.23501744,89356.0,89352.0,0.23502551]
["bitfinex","BTCUSD",1764975306634,0.00471038,89355.0,89352.0,0.23502551]
["bitfinex","BTCUSD",1764975306835,0.2397282,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975306966,0.01119119,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975307169,0.00471038,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764975307372,0.01119144,89354.0,89351.0,0.23502612]
["bitfinex","BTCUSD",1764975307574,0.00471038,89353.0,89352.0,0.22383329]
["bitfinex","BTCUSD",1764975308585,0.00471038,89354.0,89352.0,0.22383329]
["bitfinex","BTCUSD",1764975308786,0.001,89353.0,89352.0,0.22383329]
["bitfinex","BTCUSD",1764975309384,0.00471038,89354.0,89352.0,0.22383329]
["bitfinex","BTCUSD",1764975310208,0.00471038,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764975310427,0.01119144,89354.0,89351.0,0.23502727]
["bitfinex","BTCUSD",1764975310598,0.00471038,89353.0,89351.0,0.23502684]
["bitfinex","BTCUSD",1764975310745,0.00471038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975310944,0.00471038,89353.0,89350.0,0.23503052]
["bitfinex","BTCUSD",1764975311146,0.00471038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975311347,0.00471038,89353.0,89351.0,0.22383602]
["bitfinex","BTCUSD",1764975311560,0.00471038,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975311561,0.22854307,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975311821,0.01219144,89354.0,89351.0,0.23502781]
["bitfinex","BTCUSD",1764975312078,0.00471038,89353.0,89351.0,0.23502781]
["bitfinex","BTCUSD",1764975312248,0.00471038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975312466,0.00571038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975312604,0.00571038,89353.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764975313072,0.00571038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975313809,0.00471038,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1764975314224,0.2285408,89354.0,89352.0,0.2238337]
["bitfinex","BTCUSD",1764975314422,0.22383042,89354.0,89352.0,0.2238337]
["bitfinex","BTCUSD",1764975314658,0.22383153,89353.0,89351.0,0.23502814]
["bitfinex","BTCUSD",1764975314862,0.001,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764975315076,0.00471038,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764975315469,0.22953963,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975315708,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975315835,0.01119169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975316038,0.00471038,89351.0,89349.0,0.22384085]
["bitfinex","BTCUSD",1764975316271,0.00471038,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975316473,0.00471038,89351.0,89349.0,0.22384085]
["bitfinex","BTCUSD",1764975316880,0.22854691,89351.0,89349.0,0.22384085]
["bitfinex","BTCUSD",1764975317067,0.22383653,89351.0,89349.0,0.22384085]
["bitfinex","BTCUSD",1764975317577,0.23502211,89354.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975317738,0.00471038,89353.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975317939,0.22854177,89353.0,89351.0,0.22383587]
["bitfinex","BTCUSD",1764975318290,0.22383139,89353.0,89351.0,0.22383587]
["bitfinex","BTCUSD",1764975318523,0.22383139,89353.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975318728,0.00471038,89352.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975318859,0.22854591,89352.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975319047,0.22383553,89352.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975319249,0.00471038,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975320407,0.00471038,89352.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975320738,0.2285443,89352.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975320890,0.22383392,89352.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975321092,0.00471038,89351.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975321292,0.00571038,89351.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975322016,0.00471038,89351.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1764975322383,0.00471038,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764975322793,0.00471038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975323797,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975323991,0.00571038,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975324196,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975324416,0.00471038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975324617,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975324821,0.00571038,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975325017,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975325432,0.00571038,89351.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764975325628,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975326377,0.00471038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975326574,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975327036,0.00471038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975327639,0.00571038,89351.0,89349.0,0.2350333]
["bitfinex","BTCUSD",1764975329010,0.22954747,89351.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764975329211,0.22483709,89351.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764975329472,0.00471038,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764975330417,0.22854921,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975330626,0.001,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975330816,0.00571038,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975332193,0.00471038,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975332626,0.00571038,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975333548,0.22954999,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975333756,0.001,89350.0,89348.0,0.23503546]
["bitfinex","BTCUSD",1764975333982,0.001,89350.0,89343.0,0.22385395]
["bitfinex","BTCUSD",1764975333983,0.01119219,89348.0,89343.0,0.22385395]
["bitfinex","BTCUSD",1764975334168,0.22384643,89347.0,89344.0,0.23504437]
["bitfinex","BTCUSD",1764975334548,0.001,89350.0,89347.0,0.23503637]
["bitfinex","BTCUSD",1764975334751,0.00571038,89350.0,89348.0,0.22384357]
["bitfinex","BTCUSD",1764975335199,0.00471038,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764975336378,0.00471038,89351.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764975336837,0.001,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764975337408,0.001,89350.0,89349.0,0.30141257]
["bitfinex","BTCUSD",1764975337616,0.001,89350.0,89349.0,0.07757123]
["bitfinex","BTCUSD",1764975337813,0.001,89350.0,89348.0,0.23503576]
["bitfinex","BTCUSD",1764975338013,0.00571038,89350.0,89348.0,0.23503576]
["bitfinex","BTCUSD",1764975338213,0.00471038,89350.0,89348.0,0.23503576]
["bitfinex","BTCUSD",1764975339266,0.00571038,89350.0,89348.0,0.23503576]
["bitfinex","BTCUSD",1764975339721,0.00571038,89350.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764975340319,0.01690232,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764975340626,0.24074211,89350.0,89347.0,0.23503793]
["bitfinex","BTCUSD",1764975340920,0.23503807,89348.0,89345.0,0.23504381]
["bitfinex","BTCUSD",1764975341142,0.2350334,89349.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975341319,0.01119206,89349.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764975341530,0.23503392,89349.0,89346.0,0.28687185]
["bitfinex","BTCUSD",1764975342461,0.23503534,89349.0,89346.0,0.28687185]
["bitfinex","BTCUSD",1764975342666,0.23503534,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975342867,0.23503534,89349.0,89347.0,0.22384634]
["bitfinex","BTCUSD",1764975343867,0.23503534,89349.0,89347.0,0.22484634]
["bitfinex","BTCUSD",1764975344071,0.23503534,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975344234,0.22384384,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1764975345373,0.22386639,89339.0,89332.0,0.01202]
["bitfinex","BTCUSD",1764975345595,0.23508632,89330.0,89329.0,0.64508138]
["bitfinex","BTCUSD",1764975345752,0.01119432,89331.0,89327.0,0.01209]
["bitfinex","BTCUSD",1764975345922,0.01119419,89332.0,89327.0,0.01209]
["bitfinex","BTCUSD",1764975346118,0.23508243,89331.0,89327.0,0.01209]
["bitfinex","BTCUSD",1764975346451,0.22389051,89330.0,89328.0,0.04007757]
["bitfinex","BTCUSD",1764975347944,0.22389396,89328.0,89327.0,0.002]
["bitfinex","BTCUSD",1764975348526,0.23508865,89328.0,89325.0,0.23509653]
["bitfinex","BTCUSD",1764975348728,0.2238976,89327.0,89324.0,0.23509804]
["bitfinex","BTCUSD",1764975348929,0.23509242,89327.0,89324.0,0.22390365]
["bitfinex","BTCUSD",1764975349120,0.23509242,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764975349427,0.23509242,89327.0,89325.0,0.06250009]
["bitfinex","BTCUSD",1764975349565,0.01119482,89327.0,89325.0,0.06250009]
["bitfinex","BTCUSD",1764975349917,0.23509145,89327.0,89325.0,0.06250009]
["bitfinex","BTCUSD",1764975350220,0.22390009,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764975350423,0.23509145,89327.0,89323.0,0.2351001]
["bitfinex","BTCUSD",1764975350583,0.01119482,89327.0,89325.0,0.001]
["bitfinex","BTCUSD",1764975350786,0.22389678,89327.0,89325.0,0.001]
["bitfinex","BTCUSD",1764975351184,0.23508927,89328.0,89325.0,0.001]
["bitfinex","BTCUSD",1764975351515,0.22389705,89327.0,89325.0,0.08533752]
["bitfinex","BTCUSD",1764975352537,0.22389808,89327.0,89325.0,0.08533752]
["bitfinex","BTCUSD",1764975353817,0.22389808,89327.0,89325.0,0.001]
["bitfinex","BTCUSD",1764975354805,0.22389897,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1764975355849,0.22390182,89325.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764975356320,0.22390182,89325.0,89322.0,0.30306054]
["bitfinex","BTCUSD",1764975357562,0.01119494,89326.0,89323.0,0.22390617]
["bitfinex","BTCUSD",1764975357695,0.01119494,89326.0,89324.0,0.08198486]
["bitfinex","BTCUSD",1764975358093,0.23509655,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1764975358300,0.01119494,89326.0,89323.0,0.22490413]
["bitfinex","BTCUSD",1764975358592,0.01119494,89326.0,89323.0,0.22390413]
["bitfinex","BTCUSD",1764975358797,0.23509419,89326.0,89324.0,0.001]
["bitfinex","BTCUSD",1764975358993,0.01119482,89327.0,89324.0,0.08648445]
["bitfinex","BTCUSD",1764975359310,0.23509077,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764975359716,0.22389682,89327.0,89324.0,0.2350981]
["bitfinex","BTCUSD",1764975360453,0.23509077,89328.0,89325.0,0.22390042]
["bitfinex","BTCUSD",1764975360597,0.00471038,89327.0,89325.0,0.22390042]
["bitfinex","BTCUSD",1764975361619,0.00471038,89327.0,89325.0,0.22490042]
["bitfinex","BTCUSD",1764975361890,0.00471038,89327.0,89326.0,0.22389897]
["bitfinex","BTCUSD",1764975362063,0.22392404,89316.0,89308.0,0.04582617]
["bitfinex","BTCUSD",1764975362285,0.22392348,89317.0,89314.0,0.2351236]
["bitfinex","BTCUSD",1764975362470,0.01119595,89318.0,89315.0,0.23512119]
["bitfinex","BTCUSD",1764975362609,0.23511567,89318.0,89314.0,0.23512056]
["bitfinex","BTCUSD",1764975362826,0.01119607,89317.0,89312.0,0.01964562]
["bitfinex","BTCUSD",1764975363169,0.01119607,89317.0,89310.0,0.26875156]
["bitfinex","BTCUSD",1764975363170,0.22393019,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764975363326,0.2239286,89315.0,89312.0,0.22393188]
["bitfinex","BTCUSD",1764975363551,0.22393156,89313.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764975363723,0.23512584,89314.0,89311.0,0.23513242]
["bitfinex","BTCUSD",1764975363926,0.01119645,89314.0,89312.0,0.22393351]
["bitfinex","BTCUSD",1764975364126,0.22392281,89317.0,89313.0,0.12090163]
["bitfinex","BTCUSD",1764975364337,0.23512237,89316.0,89314.0,0.22392847]
["bitfinex","BTCUSD",1764975364538,0.0111962,89316.0,89314.0,0.22392847]
["bitfinex","BTCUSD",1764975364742,0.22392432,89316.0,89314.0,0.23512492]
["bitfinex","BTCUSD",1764975364987,0.23511888,89317.0,89314.0,0.23512492]
["bitfinex","BTCUSD",1764975365168,0.23511955,89317.0,89314.0,0.23512536]
["bitfinex","BTCUSD",1764975365367,0.0111962,89316.0,89313.0,0.01319657]
["bitfinex","BTCUSD",1764975365570,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764975365772,0.0111962,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764975365980,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764975366204,0.01119607,89317.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764975366418,0.23511966,89317.0,89314.0,0.23512331]
["bitfinex","BTCUSD",1764975366622,0.0111962,89316.0,89312.0,0.06346016]
["bitfinex","BTCUSD",1764975366824,0.01119632,89315.0,89312.0,0.06346016]
["bitfinex","BTCUSD",1764975367185,0.01119632,89315.0,89305.0,0.01764]
["bitfinex","BTCUSD",1764975367186,0.01119645,89314.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764975367388,0.01119695,89310.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764975367613,0.22394288,89309.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764975367814,0.23513127,89312.0,89309.0,0.23513866]
["bitfinex","BTCUSD",1764975368018,0.0111967,89312.0,89310.0,0.22393796]
["bitfinex","BTCUSD",1764975368228,0.23512562,89314.0,89311.0,0.2351311]
["bitfinex","BTCUSD",1764975369077,0.22393229,89313.0,89311.0,0.2351311]
["bitfinex","BTCUSD",1764975369290,0.23512562,89314.0,89311.0,0.2351311]
["bitfinex","BTCUSD",1764975369499,0.22393407,89312.0,89309.0,0.23513647]
["bitfinex","BTCUSD",1764975369710,0.01119657,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764975369921,0.01119645,89314.0,89311.0,0.23513321]
["bitfinex","BTCUSD",1764975370135,0.23712755,89314.0,89311.0,0.23513321]
["bitfinex","BTCUSD",1764975370316,0.23712755,89314.0,89310.0,0.23513602]
["bitfinex","BTCUSD",1764975370317,0.23912755,89314.0,89310.0,0.23513602]
["bitfinex","BTCUSD",1764975370529,0.23512755,89314.0,89310.0,0.23513602]
["bitfinex","BTCUSD",1764975370774,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764975370985,0.22393745,89311.0,89308.0,0.23514031]
["bitfinex","BTCUSD",1764975371673,0.22393972,89310.0,89308.0,0.2351406]
["bitfinex","BTCUSD",1764975371895,0.0336219,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764975372108,0.0336219,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764975372109,0.23512254,89316.0,89312.0,0.23512953]
["bitfinex","BTCUSD",1764975372342,0.01119595,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764975372549,0.01119582,89319.0,89315.0,0.2351204]
["bitfinex","BTCUSD",1764975372759,0.23511371,89319.0,89316.0,0.22392382]
["bitfinex","BTCUSD",1764975373186,0.23611371,89319.0,89316.0,0.22392382]
["bitfinex","BTCUSD",1764975373808,0.23511595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764975374025,0.00471038,89317.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764975375101,0.00471038,89318.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764975375319,0.03362099,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764975375546,0.01119519,89324.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1764975375758,0.03361964,89323.0,89321.0,0.22390919]
["bitfinex","BTCUSD",1764975376404,0.03361964,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764975377063,0.001,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764975378149,0.01119507,89325.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764975378363,0.23509687,89325.0,89323.0,0.2239063]
["bitfinex","BTCUSD",1764975378567,0.03361964,89324.0,89323.0,0.2239063]
["bitfinex","BTCUSD",1764975380013,0.03561964,89324.0,89323.0,0.2239063]
["bitfinex","BTCUSD",1764975380223,0.03561964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975380424,0.03561964,89324.0,89322.0,0.23510445]
["bitfinex","BTCUSD",1764975380940,0.03561964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975381367,0.03661964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975382071,0.03461964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975382576,0.03561964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975382837,0.03461964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975382985,0.03661964,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975385313,0.03661964,89324.0,89322.0,0.23510377]
["bitfinex","BTCUSD",1764975386221,0.25852373,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764975386520,0.25752373,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764975386721,0.25852373,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764975387501,0.25952373,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764975388029,0.25952373,89324.0,89322.0,0.23510434]
["bitfinex","BTCUSD",1764975389564,0.22390839,89323.0,89321.0,0.23510692]
["bitfinex","BTCUSD",1764975390104,0.223909,89322.0,89319.0,0.23511188]
["bitfinex","BTCUSD",1764975390303,0.23510371,89323.0,89320.0,0.22391173]
["bitfinex","BTCUSD",1764975390549,0.03561964,89324.0,89320.0,0.22391173]
["bitfinex","BTCUSD",1764975390550,0.001,89324.0,89321.0,0.0856478]
["bitfinex","BTCUSD",1764975390842,0.001,89324.0,89322.0,0.22390726]
["bitfinex","BTCUSD",1764975391040,0.001,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764975391345,0.23509373,89327.0,89324.0,0.22390271]
["bitfinex","BTCUSD",1764975391541,0.01119482,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975392243,0.22389823,89328.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975392660,0.003,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975392855,0.22389659,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975393030,0.22389659,89327.0,89326.0,0.08021455]
["bitfinex","BTCUSD",1764975393229,0.22689659,89327.0,89326.0,0.08021455]
["bitfinex","BTCUSD",1764975393814,0.22889659,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975394218,0.22389659,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975394650,0.22589659,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975395026,0.23509292,89328.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975395209,0.003,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975395417,0.005,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975396936,0.22689689,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975398106,0.22889689,89327.0,89325.0,0.22390126]
["bitfinex","BTCUSD",1764975399586,0.22889689,89327.0,89324.0,0.2350979]
["bitfinex","BTCUSD",1764975399798,0.005,89327.0,89325.0,0.22389929]
["bitfinex","BTCUSD",1764975400199,0.22889845,89327.0,89324.0,0.30907781]
["bitfinex","BTCUSD",1764975400355,0.23809327,89327.0,89324.0,0.30907781]
["bitfinex","BTCUSD",1764975400760,0.24009327,89327.0,89324.0,0.30907781]
["bitfinex","BTCUSD",1764975401078,0.23709327,89327.0,89324.0,0.30907781]
["bitfinex","BTCUSD",1764975401440,0.24009327,89327.0,89325.0,0.22390129]
["bitfinex","BTCUSD",1764975402245,0.23509391,89326.0,89323.0,0.22390564]
["bitfinex","BTCUSD",1764975402652,0.01119494,89326.0,89324.0,0.22390397]
["bitfinex","BTCUSD",1764975402879,0.01119494,89326.0,89324.0,0.22390342]
["bitfinex","BTCUSD",1764975403507,0.01319494,89326.0,89324.0,0.22390342]
["bitfinex","BTCUSD",1764975403926,0.23709586,89326.0,89323.0,0.23510096]
["bitfinex","BTCUSD",1764975404089,0.23509586,89326.0,89323.0,0.23510096]
["bitfinex","BTCUSD",1764975404286,0.23709586,89326.0,89323.0,0.23510096]
["bitfinex","BTCUSD",1764975404619,0.23510029,89324.0,89321.0,0.23510655]
["bitfinex","BTCUSD",1764975404946,0.22390649,89323.0,89322.0,0.07930961]
["bitfinex","BTCUSD",1764975405231,0.22390649,89323.0,89320.0,0.24719924]
["bitfinex","BTCUSD",1764975405441,0.23510029,89324.0,89321.0,0.22391117]
["bitfinex","BTCUSD",1764975405646,0.22390678,89323.0,89321.0,0.22391117]
["bitfinex","BTCUSD",1764975406053,0.22390678,89323.0,89320.0,0.24719924]
["bitfinex","BTCUSD",1764975406673,0.2351021,89323.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764975406879,0.2351021,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975408743,0.2361021,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975411626,0.01219532,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975411832,0.001,89323.0,89322.0,0.30433747]
["bitfinex","BTCUSD",1764975412198,0.001,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975412399,0.001,89323.0,89322.0,0.30433747]
["bitfinex","BTCUSD",1764975412810,0.001,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975413248,0.22490649,89323.0,89322.0,0.08042847]
["bitfinex","BTCUSD",1764975417038,0.22490649,89323.0,89322.0,0.11891847]
["bitfinex","BTCUSD",1764975421390,0.001,89323.0,89322.0,0.03849]
["bitfinex","BTCUSD",1764975422197,0.22490649,89323.0,89322.0,0.03849]
["bitfinex","BTCUSD",1764975422602,0.001,89323.0,89322.0,0.26401187]
["bitfinex","BTCUSD",1764975423814,0.23508791,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764975424065,0.2462826,89329.0,89328.0,0.02694]
["bitfinex","BTCUSD",1764975424244,0.02238926,89329.0,89328.0,0.02694]
["bitfinex","BTCUSD",1764975425068,0.24728071,89329.0,89328.0,0.02694]
["bitfinex","BTCUSD",1764975425424,0.24628071,89329.0,89328.0,0.02694]
["bitfinex","BTCUSD",1764975425624,0.24628071,89329.0,89328.0,0.08554539]
["bitfinex","BTCUSD",1764975425625,0.24728071,89329.0,89328.0,0.08554539]
["bitfinex","BTCUSD",1764975425850,0.24728071,89329.0,89328.0,0.10815539]
["bitfinex","BTCUSD",1764975428408,0.24728071,89329.0,89328.0,0.11481539]
["bitfinex","BTCUSD",1764975429309,0.24728071,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975430393,0.24728071,89329.0,89328.0,0.02226]
["bitfinex","BTCUSD",1764975430930,0.24728071,89329.0,89328.0,0.04487]
["bitfinex","BTCUSD",1764975431703,0.24728071,89329.0,89328.0,0.02226]
["bitfinex","BTCUSD",1764975433360,0.24728071,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975434651,0.01219469,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975435364,0.01219469,89329.0,89328.0,0.23055396]
["bitfinex","BTCUSD",1764975435564,0.23608614,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975436834,0.01219469,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975437034,0.23608614,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975437485,0.01219469,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975441088,0.23608614,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975441894,0.01219469,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975442179,0.23608614,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975442710,0.01219469,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975443706,0.01219469,89329.0,89328.0,0.23055396]
["bitfinex","BTCUSD",1764975444526,0.01219469,89329.0,89328.0,0.30643802]
["bitfinex","BTCUSD",1764975447048,0.01219469,89329.0,89328.0,0.23055396]
["bitfinex","BTCUSD",1764975449926,0.001,89329.0,89328.0,0.23055396]
["bitfinex","BTCUSD",1764975454892,0.001,89329.0,89328.0,0.26973396]
["bitfinex","BTCUSD",1764975455118,0.001,89329.0,89328.0,0.27134683]
["bitfinex","BTCUSD",1764975455493,0.001,89329.0,89328.0,0.2936558]
["bitfinex","BTCUSD",1764975455698,0.03537278,89337.0,89328.0,0.2936558]
["bitfinex","BTCUSD",1764975455699,0.01119369,89336.0,89334.0,0.22387801]
["bitfinex","BTCUSD",1764975455907,0.01131212,89336.0,89334.0,0.22387801]
["bitfinex","BTCUSD",1764975456106,0.00011843,89336.0,89335.0,0.02797]
["bitfinex","BTCUSD",1764975457069,0.00011843,89336.0,89335.0,0.25184642]
["bitfinex","BTCUSD",1764975458185,0.00111843,89336.0,89335.0,0.25184642]
["bitfinex","BTCUSD",1764975460666,0.00111843,89336.0,89335.0,0.27440642]
["bitfinex","BTCUSD",1764975467170,0.00111843,89336.0,89335.0,0.05053]
["bitfinex","BTCUSD",1764975469024,0.22499234,89336.0,89335.0,0.05053]
["bitfinex","BTCUSD",1764975475014,0.22499234,89336.0,89335.0,0.02797]
["bitfinex","BTCUSD",1764975477826,0.00111843,89336.0,89335.0,0.25184642]
["bitfinex","BTCUSD",1764975477966,0.22499234,89336.0,89335.0,0.09723713]
["bitfinex","BTCUSD",1764975480493,0.22499234,89336.0,89335.0,0.12151713]
["bitfinex","BTCUSD",1764975481942,0.22499234,89336.0,89335.0,0.09723713]
["bitfinex","BTCUSD",1764975482144,0.22387714,89335.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1764975482322,0.23507501,89334.0,89331.0,0.22388615]
["bitfinex","BTCUSD",1764975482665,0.22388156,89333.0,89330.0,0.235083]
["bitfinex","BTCUSD",1764975482809,0.23507563,89333.0,89330.0,0.235083]
["bitfinex","BTCUSD",1764975483011,0.01119407,89333.0,89331.0,0.09271471]
["bitfinex","BTCUSD",1764975483617,0.23507761,89333.0,89331.0,0.09271471]
["bitfinex","BTCUSD",1764975484094,0.01119407,89333.0,89331.0,0.09271471]
["bitfinex","BTCUSD",1764975484255,0.23507762,89333.0,89331.0,0.09271471]
["bitfinex","BTCUSD",1764975485140,0.23607762,89333.0,89331.0,0.09271471]
["bitfinex","BTCUSD",1764975485358,0.23607762,89333.0,89332.0,0.10571384]
["bitfinex","BTCUSD",1764975486373,0.23507762,89333.0,89332.0,0.10571384]
["bitfinex","BTCUSD",1764975486512,0.23607762,89333.0,89332.0,0.10571384]
["bitfinex","BTCUSD",1764975487122,0.01119432,89331.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975487364,0.22388895,89330.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975488128,0.22388895,89330.0,89328.0,0.23216656]
["bitfinex","BTCUSD",1764975488329,0.22388895,89330.0,89328.0,0.23316656]
["bitfinex","BTCUSD",1764975488564,0.22388895,89330.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975488766,0.23508565,89331.0,89328.0,0.23316645]
["bitfinex","BTCUSD",1764975489283,0.23508565,89331.0,89328.0,0.23316604]
["bitfinex","BTCUSD",1764975489626,0.23508565,89331.0,89328.0,0.23216604]
["bitfinex","BTCUSD",1764975489838,0.23508565,89331.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975490095,0.23508565,89331.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975490337,0.23508565,89331.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975490691,0.01119432,89331.0,89328.0,0.24435987]
["bitfinex","BTCUSD",1764975491099,0.23508142,89331.0,89328.0,0.24435987]
["bitfinex","BTCUSD",1764975491259,0.22388975,89330.0,89328.0,0.02046756]
["bitfinex","BTCUSD",1764975491978,0.22389009,89330.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975492445,0.2350823,89331.0,89328.0,0.23316629]
["bitfinex","BTCUSD",1764975492617,0.22388923,89330.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975492990,0.22388895,89330.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975493191,0.23508307,89331.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975493472,0.22389009,89330.0,89328.0,0.00927287]
["bitfinex","BTCUSD",1764975493811,0.01119432,89331.0,89328.0,0.02046756]
["bitfinex","BTCUSD",1764975494010,0.23508111,89331.0,89328.0,0.28319925]
["bitfinex","BTCUSD",1764975494235,0.23508181,89331.0,89328.0,0.28319925]
["bitfinex","BTCUSD",1764975494443,0.23508181,89331.0,89328.0,0.0603069]
["bitfinex","BTCUSD",1764975494752,0.22388919,89330.0,89328.0,0.0603069]
["bitfinex","BTCUSD",1764975495410,0.23508181,89331.0,89328.0,0.28420018]
["bitfinex","BTCUSD",1764975495847,0.23508181,89331.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975496230,0.23508181,89331.0,89330.0,0.08738335]
["bitfinex","BTCUSD",1764975497053,0.22388895,89330.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975497291,0.23508166,89331.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975498609,0.22388895,89330.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975498965,0.22388796,89331.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975499352,0.22388796,89331.0,89329.0,0.01226]
["bitfinex","BTCUSD",1764975499585,0.22388796,89331.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975499915,0.22388865,89331.0,89329.0,0.01226]
["bitfinex","BTCUSD",1764975500089,0.22388865,89331.0,89330.0,0.06509372]
["bitfinex","BTCUSD",1764975500292,0.22488865,89331.0,89330.0,0.10412372]
["bitfinex","BTCUSD",1764975500694,0.22388865,89331.0,89330.0,0.08062372]
["bitfinex","BTCUSD",1764975502050,0.22488865,89331.0,89330.0,0.08062372]
["bitfinex","BTCUSD",1764975507908,0.22488865,89331.0,89330.0,0.01553]
["bitfinex","BTCUSD",1764975509830,0.22388895,89330.0,89329.0,0.01126]
["bitfinex","BTCUSD",1764975511599,0.22388895,89330.0,89329.0,0.01226]
["bitfinex","BTCUSD",1764975512306,0.22388693,89331.0,89329.0,0.01226]
["bitfinex","BTCUSD",1764975512711,0.22388895,89330.0,89329.0,0.01226]
["bitfinex","BTCUSD",1764975512934,0.22388895,89330.0,89329.0,0.07156116]
["bitfinex","BTCUSD",1764975514089,0.22388895,89330.0,89329.0,0.07056116]
["bitfinex","BTCUSD",1764975514292,0.22388895,89330.0,89329.0,0.07156116]
["bitfinex","BTCUSD",1764975514693,0.22388895,89330.0,89329.0,0.07056116]
["bitfinex","BTCUSD",1764975514975,0.22388895,89330.0,89329.0,0.07156116]
["bitfinex","BTCUSD",1764975517564,0.22388847,89331.0,89329.0,0.07156116]
["bitfinex","BTCUSD",1764975517724,0.22388847,89331.0,89330.0,0.08762074]
["bitfinex","BTCUSD",1764975520970,0.22488847,89331.0,89330.0,0.08762074]
["bitfinex","BTCUSD",1764975525416,0.22488847,89331.0,89330.0,0.10412074]
["bitfinex","BTCUSD",1764975526222,0.001,89331.0,89330.0,0.08762074]
["bitfinex","BTCUSD",1764975526422,0.01219432,89331.0,89328.0,0.00827287]
["bitfinex","BTCUSD",1764975526854,0.54689145,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975527053,0.6341845,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975527257,0.60397485,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975527431,0.69127991,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975527647,0.77639691,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975527850,0.73607607,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975528053,0.73607607,89329.0,89328.0,0.00766]
["bitfinex","BTCUSD",1764975528257,0.71367607,89329.0,89328.0,0.00766]
["bitfinex","BTCUSD",1764975528492,0.71367607,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975528860,0.63236705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975529627,0.63536705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975530228,0.65776705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975530431,0.63536705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975530626,0.65776705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975530828,0.63536705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975531033,0.65776705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975531620,0.76747211,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975532022,0.65776705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975532478,0.63536705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975533046,0.63236705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975533560,0.62936705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975533777,0.63436705,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975534373,0.62386875,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975536766,0.86816875,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975540060,0.84577271,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975550266,0.8562346,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975554518,0.88639585,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975555279,0.90879585,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975555481,0.8786346,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975555688,0.8562346,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975555893,0.8538346,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975557978,0.9859357,89329.0,89328.0,0.00666]
["bitfinex","BTCUSD",1764975558185,1.07915363,89329.0,89328.0,0.00201]
["bitfinex","BTCUSD",1764975558397,0.01120034,89283.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764975558623,0.22401182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764975559679,0.01764,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764975559799,0.01764,89285.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764975560406,0.01764,89285.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764975560603,0.01764,89285.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764975561494,0.323,89283.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764975561710,0.323,89283.0,89281.0,0.23521092]
["bitfinex","BTCUSD",1764975561868,0.323,89283.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764975562668,0.01764,89285.0,89283.0,0.22400536]
["bitfinex","BTCUSD",1764975563044,0.01764,89285.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764975565410,0.01864,89285.0,89284.0,0.2250043]
["bitfinex","BTCUSD",1764975568024,0.001,89285.0,89284.0,0.36078361]
["bitfinex","BTCUSD",1764975568239,0.001,89285.0,89284.0,0.38309258]
["bitfinex","BTCUSD",1764975568395,0.001,89285.0,89284.0,0.36078361]
["bitfinex","BTCUSD",1764975568597,0.001,89285.0,89284.0,0.38309258]
["bitfinex","BTCUSD",1764975571046,0.001,89285.0,89284.0,0.32197361]
["bitfinex","BTCUSD",1764975571252,0.001,89285.0,89284.0,0.22661717]
["bitfinex","BTCUSD",1764975574194,0.001,89285.0,89284.0,0.00261287]
["bitfinex","BTCUSD",1764975574402,0.22500179,89285.0,89284.0,0.00261287]
["bitfinex","BTCUSD",1764975575885,0.22500179,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764975576109,0.57040179,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764975576325,0.54800179,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764975576910,0.54700179,89285.0,89284.0,0.001]
["bitfinex","BTCUSD",1764975577315,0.22401182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975578476,0.54701182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975578670,0.55101182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975579014,0.57341182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975579451,0.66071688,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975579655,0.92709661,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975580280,0.98313566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975580517,0.96073566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975580870,0.98313566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975581759,0.96073566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975583341,0.98313566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975583615,0.96073566,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975588282,0.97120859,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975589470,0.86150353,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975590445,0.88390353,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975590868,0.86150353,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975591074,0.83507155,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975593106,0.59337973,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975593316,0.56929,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975593918,0.79330182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975594974,0.56929,89281.0,89280.0,0.22453285]
["bitfinex","BTCUSD",1764975595586,0.24629,89281.0,89280.0,0.26257285]
["bitfinex","BTCUSD",1764975595811,0.24629,89281.0,89280.0,0.26418572]
["bitfinex","BTCUSD",1764975596335,0.004,89281.0,89280.0,0.26418572]
["bitfinex","BTCUSD",1764975596540,0.323,89286.0,89284.0,0.2240042]
["bitfinex","BTCUSD",1764975596743,0.323,89286.0,89285.0,0.02675]
["bitfinex","BTCUSD",1764975596944,0.323,89286.0,89285.0,0.25075179]
["bitfinex","BTCUSD",1764975597160,0.323,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1764975597820,0.323,89287.0,89285.0,0.23533176]
["bitfinex","BTCUSD",1764975598238,0.33419958,89289.0,89287.0,0.22399599]
["bitfinex","BTCUSD",1764975598442,0.323,89289.0,89287.0,0.22399599]
["bitfinex","BTCUSD",1764975598967,0.323,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764975599164,0.33419946,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764975600025,0.002,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764975600437,0.002,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764975600645,0.004,89290.0,89289.0,0.23941175]
["bitfinex","BTCUSD",1764975600838,0.002,89290.0,89289.0,0.26203175]
["bitfinex","BTCUSD",1764975601135,0.002,89290.0,89289.0,0.31128394]
["bitfinex","BTCUSD",1764975601768,0.55817037,89297.0,89294.0,0.22397869]
["bitfinex","BTCUSD",1764975602190,0.55817037,89297.0,89292.0,0.22398245]
["bitfinex","BTCUSD",1764975602191,0.01119896,89294.0,89292.0,0.22398388]
["bitfinex","BTCUSD",1764975602395,0.0111987,89296.0,89293.0,0.22397951]
["bitfinex","BTCUSD",1764975602396,0.23517531,89296.0,89293.0,0.22397951]
["bitfinex","BTCUSD",1764975602616,0.2239743,89296.0,89293.0,0.23517859]
["bitfinex","BTCUSD",1764975602816,0.23517248,89297.0,89294.0,0.23517817]
["bitfinex","BTCUSD",1764975603029,0.33419845,89298.0,89294.0,0.2939098]
["bitfinex","BTCUSD",1764975603231,0.323,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1764975603445,0.323,89298.0,89297.0,0.24030168]
["bitfinex","BTCUSD",1764975603637,0.36481002,89301.0,89297.0,0.05032858]
["bitfinex","BTCUSD",1764975603874,0.34068,89301.0,89300.0,0.01243]
["bitfinex","BTCUSD",1764975604076,0.34068,89301.0,89300.0,0.02876]
["bitfinex","BTCUSD",1764975604534,0.34068,89301.0,89299.0,0.22396619]
["bitfinex","BTCUSD",1764975604754,0.56464245,89301.0,89298.0,0.2351673]
["bitfinex","BTCUSD",1764975604955,0.01119833,89299.0,89291.0,0.23518598]
["bitfinex","BTCUSD",1764975605102,0.22397221,89297.0,89294.0,0.2239781]
["bitfinex","BTCUSD",1764975605283,0.23517079,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764975605493,0.23817079,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764975605713,0.01119858,89297.0,89294.0,0.22397802]
["bitfinex","BTCUSD",1764975606091,0.23517031,89297.0,89294.0,0.22397802]
["bitfinex","BTCUSD",1764975606296,0.23517241,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764975606727,0.003,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764975608430,0.002,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764975608649,0.24164399,89301.0,89298.0,0.23516523]
["bitfinex","BTCUSD",1764975608843,0.25284207,89301.0,89298.0,0.23516523]
["bitfinex","BTCUSD",1764975609265,0.22396469,89300.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764975609667,0.02887808,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764975609874,0.25584027,89301.0,89298.0,0.23516743]
["bitfinex","BTCUSD",1764975610290,0.25284027,89301.0,89298.0,0.23516743]
["bitfinex","BTCUSD",1764975610651,0.01768,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764975610843,0.01968,89301.0,89298.0,0.0852341]
["bitfinex","BTCUSD",1764975611047,0.01968,89301.0,89299.0,0.22396573]
["bitfinex","BTCUSD",1764975611221,0.24835253,89301.0,89299.0,0.22396573]
["bitfinex","BTCUSD",1764975611387,0.24164215,89301.0,89299.0,0.22396573]
["bitfinex","BTCUSD",1764975611570,0.003,89300.0,89299.0,0.22396573]
["bitfinex","BTCUSD",1764975611771,0.01968,89301.0,89299.0,0.30415994]
["bitfinex","BTCUSD",1764975612194,0.02268,89301.0,89299.0,0.30415994]
["bitfinex","BTCUSD",1764975612388,0.22396416,89300.0,89299.0,0.08019421]
["bitfinex","BTCUSD",1764975612636,0.24364387,89301.0,89298.0,0.2239687]
["bitfinex","BTCUSD",1764975612842,0.003,89300.0,89298.0,0.2239687]
["bitfinex","BTCUSD",1764975612988,0.22396432,89300.0,89297.0,0.23517005]
["bitfinex","BTCUSD",1764975613209,0.25284195,89301.0,89297.0,0.23517005]
["bitfinex","BTCUSD",1764975613414,0.00471038,89300.0,89297.0,0.23517005]
["bitfinex","BTCUSD",1764975613618,0.00471038,89300.0,89297.0,0.28796776]
["bitfinex","BTCUSD",1764975613930,0.34568,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764975614261,0.57884024,89301.0,89298.0,0.23516763]
["bitfinex","BTCUSD",1764975614550,0.57784024,89301.0,89298.0,0.23516763]
["bitfinex","BTCUSD",1764975614754,0.57784011,89301.0,89299.0,0.22396591]
["bitfinex","BTCUSD",1764975614934,0.003,89300.0,89299.0,0.22396591]
["bitfinex","BTCUSD",1764975615136,0.35187808,89301.0,89299.0,0.22396591]
["bitfinex","BTCUSD",1764975615432,0.35487808,89301.0,89299.0,0.22396591]
["bitfinex","BTCUSD",1764975615639,0.35187808,89301.0,89299.0,0.22396591]
["bitfinex","BTCUSD",1764975615837,0.0111982,89300.0,89297.0,0.28796298]
["bitfinex","BTCUSD",1764975616001,0.003,89300.0,89298.0,0.22396843]
["bitfinex","BTCUSD",1764975616211,0.23816431,89300.0,89297.0,0.28796298]
["bitfinex","BTCUSD",1764975616877,0.23816431,89300.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1764975617678,0.24016431,89300.0,89297.0,0.28796779]
["bitfinex","BTCUSD",1764975618026,0.22396735,89299.0,89298.0,0.07819456]
["bitfinex","BTCUSD",1764975618634,0.22396667,89299.0,89298.0,0.07819456]
["bitfinex","BTCUSD",1764975619551,0.22696667,89299.0,89298.0,0.07819456]
["bitfinex","BTCUSD",1764975619755,0.003,89299.0,89298.0,0.34129374]
["bitfinex","BTCUSD",1764975619961,0.003,89299.0,89298.0,0.26309918]
["bitfinex","BTCUSD",1764975620730,0.002,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764975621066,0.01768,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764975621269,0.323,89303.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764975621530,0.23517615,89295.0,89292.0,0.22398205]
["bitfinex","BTCUSD",1764975621666,0.01119883,89295.0,89292.0,0.22398205]
["bitfinex","BTCUSD",1764975621872,0.23517787,89295.0,89292.0,0.22398205]
["bitfinex","BTCUSD",1764975622979,0.23517787,89295.0,89292.0,0.23518126]
["bitfinex","BTCUSD",1764975623130,0.23518038,89294.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764975623532,0.2239837,89293.0,89291.0,0.22398652]
["bitfinex","BTCUSD",1764975624181,0.2239837,89293.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764975624602,0.23918038,89294.0,89291.0,0.2239847]
["bitfinex","BTCUSD",1764975625028,0.23718038,89294.0,89291.0,0.2239847]
["bitfinex","BTCUSD",1764975625401,0.002,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764975625600,0.23517837,89294.0,89291.0,0.2239847]
["bitfinex","BTCUSD",1764975625985,0.002,89293.0,89291.0,0.2239847]
["bitfinex","BTCUSD",1764975626403,0.23517837,89294.0,89291.0,0.2239847]
["bitfinex","BTCUSD",1764975626610,0.23517837,89294.0,89291.0,0.30591528]
["bitfinex","BTCUSD",1764975626819,0.23717837,89294.0,89291.0,0.30591528]
["bitfinex","BTCUSD",1764975627005,0.23917837,89294.0,89291.0,0.30591528]
["bitfinex","BTCUSD",1764975627200,0.01119908,89293.0,89289.0,0.00161287]
["bitfinex","BTCUSD",1764975627371,0.01120021,89284.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975627579,0.22401182,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975628594,0.22401182,89281.0,89280.0,0.00251852]
["bitfinex","BTCUSD",1764975628863,0.57665833,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975629071,0.61132047,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975630005,0.61132047,89281.0,89280.0,0.00351852]
["bitfinex","BTCUSD",1764975630420,0.61432047,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975630831,0.61732047,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975631452,0.60683226,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975634457,0.61730018,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975634662,0.63970018,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975634878,0.70222317,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975637286,0.74253383,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975637504,0.70222317,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975637934,0.69922317,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975638154,0.94151317,89281.0,89280.0,0.00051852]
["bitfinex","BTCUSD",1764975638369,0.94151317,89281.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764975638370,0.56946202,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764975638570,0.74341705,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975639386,0.72101705,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975639786,0.74541705,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975640206,0.80994004,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975643422,1.05223004,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975643834,1.06353906,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975644046,1.05223004,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975645416,0.92012498,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975645575,0.94252498,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975652371,0.86803762,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975652585,0.85760199,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975653941,0.83992199,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975654131,0.85760199,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975654739,0.83992199,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975654970,0.85760199,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975655502,0.97775637,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975655884,0.86805131,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975657137,0.85037131,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975657338,0.86805131,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975658902,0.86605131,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975659416,0.87846852,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975659621,0.92071606,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975659823,0.89061885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975660062,0.88961885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975660275,0.89161885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975660656,0.88961885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975661100,0.89161885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975661304,0.91401885,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975661505,0.97654184,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975661988,1.01667145,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975662346,0.97654184,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975665282,1.03673626,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975665497,0.97654184,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975665863,0.98102854,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975666289,0.98107409,89261.0,89260.0,0.00079562]
["bitfinex","BTCUSD",1764975666816,0.22408712,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1764975667019,0.345893,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975667364,0.97370599,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975667590,0.97851895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975667991,0.97951895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975668992,0.97851895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975669198,1.03899824,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975669587,0.98151895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975669791,1.04199824,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975670342,0.98151895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975670550,1.04199824,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975672147,0.98151895,89251.0,89250.0,0.00051857]
["bitfinex","BTCUSD",1764975673039,0.30903522,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975673244,0.94907006,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975673658,0.95388302,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975673797,0.71159302,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975675144,0.71659302,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975675348,0.79673863,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975675741,0.79973863,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975677355,0.8600811,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975678100,0.79973863,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975679244,1.04202863,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975682457,0.95988302,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975686442,1.00007822,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975686961,1.00005107,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975688192,0.95985587,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975689058,0.94217587,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975689262,1.06556902,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975690919,1.10578116,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975691193,1.06556902,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975691419,1.10578906,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975692175,1.06556902,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975697351,1.12591149,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975697729,1.06556902,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764975697953,0.63206034,89231.0,89230.0,0.00481296]
["bitfinex","BTCUSD",1764975698190,0.73143907,89231.0,89230.0,0.00490164]
["bitfinex","BTCUSD",1764975698507,0.73634071,89231.0,89230.0,0.00490164]
["bitfinex","BTCUSD",1764975699827,0.73734071,89231.0,89230.0,0.00490164]
["bitfinex","BTCUSD",1764975700256,0.73934071,89231.0,89230.0,0.00490164]
["bitfinex","BTCUSD",1764975700454,0.73834071,89231.0,89230.0,0.00490164]
["bitfinex","BTCUSD",1764975700655,0.73834071,89231.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975700656,0.63208546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975700852,0.94909315,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975701361,0.95358222,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975701564,0.77173851,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975701822,0.71129222,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975702115,0.81700537,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975702352,0.81701751,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975703080,0.81901751,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975703281,0.82001751,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975704405,1.06230751,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975704606,1.06530751,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764975706183,0.63211059,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975706384,0.68444438,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975706788,0.68893382,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975707451,0.69093382,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975707695,0.73115543,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975707877,0.80063888,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975708295,0.84185003,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975709199,0.79963888,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975709397,0.79863888,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975709604,0.80163888,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975709844,0.80463888,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764975711647,0.80463888,89211.0,89210.0,0.00100712]
["bitfinex","BTCUSD",1764975711848,1.04692888,89211.0,89210.0,0.00100712]
["bitfinex","BTCUSD",1764975720861,1.04692888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975725861,0.93722382,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975726070,0.91482382,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975726319,0.95503497,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975726943,0.95203497,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975727097,0.95403497,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975727305,1.02352888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975728103,1.02052888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975728576,1.00484888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975728708,1.02252888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975728910,1.00484888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975729155,1.02252888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975732621,1.04492888,89211.0,89210.0,0.00112562]
["bitfinex","BTCUSD",1764975734422,1.04492888,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975734423,0.63213572,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975734621,1.03247266,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975735595,1.06614539,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975735794,1.06814539,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975736356,1.06614539,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975736727,1.07014539,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764975740590,1.07014539,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975752478,1.1306135,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975754996,0.86182925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975755203,0.87950925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975755389,0.58674138,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975755619,0.53882925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975755825,0.87950925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975756410,0.87550925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975756819,0.87750925,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975768610,0.86704153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975775595,0.87753114,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975776116,0.86704153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975776315,0.65331862,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975776524,0.86704153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975778700,0.84936153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975778909,0.86704153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975779100,0.84936153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975779301,0.86704153,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975779804,0.30175153,89201.0,89200.0,0.00231649]
["bitfinex","BTCUSD",1764975780060,0.60267055,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975780207,0.69340954,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975780646,0.69140954,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975780862,0.78416466,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975781063,0.75393253,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975781678,0.75593253,89201.0,89200.0,0.00070362]
["bitfinex","BTCUSD",1764975781853,0.54723787,89191.0,89190.0,0.0004]
["bitfinex","BTCUSD",1764975782051,0.79971121,89191.0,89190.0,0.00045318]
["bitfinex","BTCUSD",1764975782278,0.73923389,89191.0,89190.0,0.00045318]
["bitfinex","BTCUSD",1764975782504,0.74372453,89191.0,89190.0,0.00045318]
["bitfinex","BTCUSD",1764975782834,0.74372453,89191.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764975782835,0.63221115,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764975783059,0.68456039,89171.0,89170.0,0.00079502]
["bitfinex","BTCUSD",1764975783271,0.72486862,89171.0,89170.0,0.00079502]
["bitfinex","BTCUSD",1764975783501,0.6890519,89171.0,89170.0,0.00079502]
["bitfinex","BTCUSD",1764975783711,0.79486569,89171.0,89170.0,0.00079502]
["bitfinex","BTCUSD",1764975783934,0.75459314,89171.0,89170.0,0.00079502]
["bitfinex","BTCUSD",1764975784379,0.75459314,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975784599,0.75659314,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975784821,3.95337986,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975785040,3.9151623,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975785243,0.9352623,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975785468,0.9412623,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975785903,0.9382623,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975786109,0.98243248,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975786312,0.97843248,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975786543,1.00082852,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975786757,0.99782852,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975787000,1.00082852,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975787221,0.96065834,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975787432,0.95765834,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975787633,0.95765834,89171.0,89170.0,0.00091123]
["bitfinex","BTCUSD",1764975787854,5.77995834,89171.0,89170.0,0.00091123]
["bitfinex","BTCUSD",1764975788275,5.78395834,89171.0,89170.0,0.00091123]
["bitfinex","BTCUSD",1764975788502,5.77695834,89171.0,89170.0,1e-08]
["bitfinex","BTCUSD",1764975788704,5.77695834,89171.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975788705,0.63223631,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975788909,0.63223631,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975788910,0.68455471,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975789121,0.71461991,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975789324,0.71461756,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975789537,0.76934135,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975789744,0.7392785,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975790160,0.7255985,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975790367,0.61553411,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975790575,0.61378936,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975790787,0.59138936,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975791000,0.61378936,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975791209,0.63982522,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975791418,0.61178936,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975791842,0.72249442,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975792250,0.72349442,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975792453,0.72798608,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975793300,0.72998608,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975793538,0.62028102,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975793978,0.59788102,89161.0,89160.0,0.00011877]
["bitfinex","BTCUSD",1764975794220,0.01049166,89161.0,89160.0,0.0125926]
["bitfinex","BTCUSD",1764975794440,0.01049166,89161.0,89160.0,0.03086547]
["bitfinex","BTCUSD",1764975794706,0.006,89161.0,89160.0,0.01420547]
["bitfinex","BTCUSD",1764975794935,0.006,89161.0,89160.0,0.05581547]
["bitfinex","BTCUSD",1764975795149,0.329,89161.0,89160.0,0.00203547]
["bitfinex","BTCUSD",1764975795371,0.006,89161.0,89160.0,0.04364547]
["bitfinex","BTCUSD",1764975795590,0.002,89161.0,89160.0,0.04364547]
["bitfinex","BTCUSD",1764975795823,0.002,89161.0,89160.0,0.04764547]
["bitfinex","BTCUSD",1764975796031,0.002,89161.0,89160.0,0.02269547]
["bitfinex","BTCUSD",1764975796239,0.002,89161.0,89160.0,0.14634531]
["bitfinex","BTCUSD",1764975796668,0.03367651,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764975796882,0.0112134,89179.0,89176.0,0.00161287]
["bitfinex","BTCUSD",1764975797105,0.33421327,89180.0,89176.0,0.00161287]
["bitfinex","BTCUSD",1764975797318,0.0112134,89179.0,89176.0,0.00161287]
["bitfinex","BTCUSD",1764975797530,0.22427125,89178.0,89176.0,0.11000838]
["bitfinex","BTCUSD",1764975797737,0.22427125,89178.0,89176.0,0.00161287]
["bitfinex","BTCUSD",1764975797968,0.002,89177.0,89176.0,0.00261287]
["bitfinex","BTCUSD",1764975798188,0.002,89177.0,89176.0,0.04058184]
["bitfinex","BTCUSD",1764975798661,0.002,89177.0,89176.0,0.06653184]
["bitfinex","BTCUSD",1764975798921,0.002,89177.0,89176.0,0.09919496]
["bitfinex","BTCUSD",1764975799158,0.002,89177.0,89176.0,0.10019496]
["bitfinex","BTCUSD",1764975799404,0.22427227,89178.0,89176.0,0.10019496]
["bitfinex","BTCUSD",1764975799636,0.22427227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975799873,0.22527227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975800521,0.22427227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975800771,0.22527227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975800940,0.22627227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975801561,0.22627227,89178.0,89177.0,0.05134443]
["bitfinex","BTCUSD",1764975802820,0.22627227,89178.0,89177.0,0.01666]
["bitfinex","BTCUSD",1764975803024,0.22627227,89178.0,89177.0,0.02883]
["bitfinex","BTCUSD",1764975805894,0.22427307,89177.0,89176.0,0.00411287]
["bitfinex","BTCUSD",1764975807026,0.22527307,89177.0,89176.0,0.00411287]
["bitfinex","BTCUSD",1764975810948,0.001,89177.0,89176.0,0.00411287]
["bitfinex","BTCUSD",1764975811175,0.001,89177.0,89176.0,0.22838845]
["bitfinex","BTCUSD",1764975811707,0.001,89177.0,89176.0,0.29230742]
["bitfinex","BTCUSD",1764975811908,0.22527307,89177.0,89176.0,0.00411287]
["bitfinex","BTCUSD",1764975812479,0.22527307,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975812659,0.56595307,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975812864,0.59001752,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975813060,0.77441557,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975813298,1.04954995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975813498,1.04854995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975813703,1.07862851,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975813875,1.02814995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975814297,1.02914995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975814860,1.03114995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975815068,1.01346995,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975815264,0.92148489,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975815608,0.91104051,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975816208,0.92148716,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975816343,0.94388716,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975817196,0.96866923,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975817334,0.95822258,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975818150,0.96867612,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975819111,0.96868107,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975820855,0.99108107,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975821067,1.02116021,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975821197,0.99108107,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975822481,1.05360406,89177.0,89176.0,0.0025]
["bitfinex","BTCUSD",1764975823148,1.05360406,89177.0,89176.0,1e-08]
["bitfinex","BTCUSD",1764975823506,1.05360406,89177.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975823507,0.63223127,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975823825,0.77257065,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975824005,0.83287198,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975824211,0.77706266,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975824813,1.01935266,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975825897,1.02335266,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975826457,1.02635266,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975828874,1.06649406,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975829311,1.02635266,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975829609,1.06649406,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975829853,1.05603557,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975829968,1.06648713,89163.0,89162.0,0.00024305]
["bitfinex","BTCUSD",1764975830369,1.02634573,89163.0,89162.0,1e-08]
["bitfinex","BTCUSD",1764975832688,1.08650317,89163.0,89162.0,1e-08]
["bitfinex","BTCUSD",1764975833278,1.08649461,89163.0,89162.0,1e-08]
["bitfinex","BTCUSD",1764975833483,1.02633717,89163.0,89162.0,1e-08]
["bitfinex","BTCUSD",1764975834490,1.02793786,89163.0,89162.0,1e-08]
["bitfinex","BTCUSD",1764975836109,0.28683631,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975836322,5.66674376,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975836854,5.6712363,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975838333,5.6772363,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975839133,5.6742363,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975839334,5.78594136,89161.0,89160.0,0.00100001]
["bitfinex","BTCUSD",1764975839691,6.03123136,89161.0,89160.0,0.00100001]
["bitfinex","BTCUSD",1764975840255,1.29943136,89161.0,89160.0,0.00100001]
["bitfinex","BTCUSD",1764975840451,1.28463136,89161.0,89160.0,0.00100001]
["bitfinex","BTCUSD",1764975840653,1.73623136,89161.0,89160.0,0.00100001]
["bitfinex","BTCUSD",1764975841447,1.73623136,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764975841647,0.63228663,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764975841921,0.99227629,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764975842334,1.00336289,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975842864,0.99227629,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975843102,0.99427629,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975843300,0.91557744,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975843466,0.93329744,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975844517,0.93529744,89141.0,89140.0,0.0010686]
["bitfinex","BTCUSD",1764975844718,0.54741399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764975844918,0.54741399,89121.0,89120.0,0.00213172]
["bitfinex","BTCUSD",1764975844919,0.56513399,89121.0,89120.0,0.00213172]
["bitfinex","BTCUSD",1764975845117,0.58753003,89121.0,89120.0,0.00213172]
["bitfinex","BTCUSD",1764975845323,0.58753003,89121.0,89120.0,0.00273975]
["bitfinex","BTCUSD",1764975845701,0.58753003,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975846124,0.67562647,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975846337,0.72410037,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975847042,0.63600393,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975847891,0.69449442,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975848230,0.71857182,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975848440,0.71856928,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975848752,0.61193003,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975849122,0.61360477,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975849573,0.58953003,89121.0,89120.0,0.00112688]
["bitfinex","BTCUSD",1764975851065,0.002,89121.0,89120.0,0.01932975]
["bitfinex","BTCUSD",1764975851262,0.01121956,89130.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1764975851463,0.01772,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764975851664,0.02409647,89140.0,89134.0,0.03913906]
["bitfinex","BTCUSD",1764975851876,0.55858974,89138.0,89137.0,0.02792]
["bitfinex","BTCUSD",1764975852092,0.25968621,89138.0,89137.0,0.02792]
["bitfinex","BTCUSD",1764975852330,0.22437875,89135.0,89134.0,0.00161287]
["bitfinex","BTCUSD",1764975852536,0.01772,89139.0,89137.0,0.01659]
["bitfinex","BTCUSD",1764975852740,0.01772,89139.0,89134.0,0.02575287]
["bitfinex","BTCUSD",1764975852741,0.323,89135.0,89134.0,0.00161287]
["bitfinex","BTCUSD",1764975853157,0.54737875,89135.0,89134.0,0.01820287]
["bitfinex","BTCUSD",1764975853523,0.323,89135.0,89134.0,0.24258413]
["bitfinex","BTCUSD",1764975853904,0.323,89136.0,89135.0,0.22437864]
["bitfinex","BTCUSD",1764975854254,0.24309119,89138.0,89135.0,0.22437864]
["bitfinex","BTCUSD",1764975854255,0.001,89138.0,89136.0,0.24096623]
["bitfinex","BTCUSD",1764975854465,0.01772,89139.0,89137.0,0.27643371]
["bitfinex","BTCUSD",1764975854654,0.23556666,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764975854795,0.22435588,89145.0,89142.0,0.2243604]
["bitfinex","BTCUSD",1764975854997,0.01121805,89142.0,89138.0,0.00161287]
["bitfinex","BTCUSD",1764975855213,0.22436868,89139.0,89138.0,0.00161287]
["bitfinex","BTCUSD",1764975855644,0.01121918,89133.0,89128.0,0.22439603]
["bitfinex","BTCUSD",1764975855846,0.22438905,89131.0,89128.0,0.23561584]
["bitfinex","BTCUSD",1764975856050,0.22439133,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764975856262,0.22441399,89121.0,89115.0,0.22442829]
["bitfinex","BTCUSD",1764975856528,0.22441399,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764975856729,0.22441399,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764975856880,0.22441399,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764975857205,0.01772,89125.0,89120.0,0.01710885]
["bitfinex","BTCUSD",1764975857434,0.01772,89125.0,89122.0,0.22440907]
["bitfinex","BTCUSD",1764975857585,0.24212392,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975858730,0.24212392,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975859438,0.24312392,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975860206,0.24312392,89125.0,89124.0,0.05120974]
["bitfinex","BTCUSD",1764975860561,0.24312392,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975861699,0.24472461,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975863816,0.00260069,89125.0,89124.0,0.26923571]
["bitfinex","BTCUSD",1764975864076,0.02032069,89125.0,89124.0,0.04482927]
["bitfinex","BTCUSD",1764975864280,0.02032069,89125.0,89124.0,0.32650526]
["bitfinex","BTCUSD",1764975865903,0.24472461,89125.0,89124.0,0.07795882]
["bitfinex","BTCUSD",1764975866108,0.24472461,89125.0,89124.0,0.02068927]
["bitfinex","BTCUSD",1764975866696,0.24472461,89125.0,89124.0,0.00409927]
["bitfinex","BTCUSD",1764975866957,0.24472461,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975867186,0.56772461,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975867406,0.32560069,89125.0,89124.0,0.0432164]
["bitfinex","BTCUSD",1764975867579,0.56772461,89125.0,89124.0,0.0432164]
["bitfinex","BTCUSD",1764975868076,0.34332069,89125.0,89124.0,0.3168795]
["bitfinex","BTCUSD",1764975868501,0.56772461,89125.0,89124.0,0.09247306]
["bitfinex","BTCUSD",1764975869076,0.56772461,89125.0,89124.0,0.06833306]
["bitfinex","BTCUSD",1764975869899,0.34332069,89125.0,89124.0,0.06833306]
["bitfinex","BTCUSD",1764975870889,0.56772461,89125.0,89124.0,0.06833306]
["bitfinex","BTCUSD",1764975871091,0.56772461,89125.0,89124.0,0.09247306]
["bitfinex","BTCUSD",1764975871293,0.34332069,89125.0,89124.0,0.09247306]
["bitfinex","BTCUSD",1764975871521,0.34332069,89125.0,89124.0,0.0432164]
["bitfinex","BTCUSD",1764975871876,0.56772461,89125.0,89124.0,0.0432164]
["bitfinex","BTCUSD",1764975873929,0.56772461,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975877067,0.55000461,89125.0,89124.0,0.0175964]
["bitfinex","BTCUSD",1764975877276,0.56772461,89125.0,89124.0,0.0175964]
["bitfinex","BTCUSD",1764975878597,0.34332069,89125.0,89124.0,0.07314101]
["bitfinex","BTCUSD",1764975879223,0.56772461,89125.0,89124.0,0.07314101]
["bitfinex","BTCUSD",1764975879429,0.59188543,89125.0,89124.0,0.07314101]
["bitfinex","BTCUSD",1764975879640,0.36748151,89125.0,89124.0,0.07314101]
["bitfinex","BTCUSD",1764975879839,0.32560069,89125.0,89124.0,0.09558165]
["bitfinex","BTCUSD",1764975880010,0.55000461,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975880216,0.57416543,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975886081,0.58466551,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975886396,0.61476433,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975886843,0.58466551,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975887022,0.71677057,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975887273,0.75690233,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975887480,0.71677057,89125.0,89124.0,0.0024864]
["bitfinex","BTCUSD",1764975887692,0.73450233,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975888086,0.73450233,89125.0,89124.0,0.0014864]
["bitfinex","BTCUSD",1764975888313,0.75590233,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975888497,0.71577057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975889071,0.95806057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975889278,1.01823919,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975889479,0.95806057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975889691,0.96006057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975889904,0.93766057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975890244,0.95906057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975890675,0.96006057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975890887,0.96106057,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975893610,0.85135551,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975893793,0.9138785,89125.0,89124.0,0.0004864]
["bitfinex","BTCUSD",1764975896194,0.9138785,89125.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975896407,0.65473302,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975896600,0.68939392,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975896783,0.79909898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975897605,0.80009898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975897814,0.79909898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975898220,0.80009898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975898448,0.86037966,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975899438,0.86237966,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975899780,0.80209898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975900002,0.81981898,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975900588,0.82431335,89121.0,89120.0,0.00051885]
["bitfinex","BTCUSD",1764975900933,0.0112217,89113.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764975901311,0.63236217,89111.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764975901467,0.68474307,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1764975901644,5.68474307,89111.0,89110.0,1e-08]
["bitfinex","BTCUSD",1764975902263,0.63238736,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764975902468,0.79447332,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764975902917,0.79896847,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764975903255,0.82136451,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764975904076,0.82436451,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764975904279,0.82436451,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975904679,0.82736451,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975904876,0.80964451,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975905079,0.71465945,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975905638,0.71165945,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975905831,0.71465945,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975906258,0.71165945,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975906469,0.71465945,89101.0,89100.0,0.00100001]
["bitfinex","BTCUSD",1764975906671,0.71465945,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975906999,0.82636451,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975907202,0.29101646,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975907431,0.26958041,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975907838,0.59258041,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975908005,0.61674123,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975908868,0.63914123,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975910230,0.59902123,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975910484,0.61674123,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975910707,0.59902123,89101.0,89100.0,0.01598001]
["bitfinex","BTCUSD",1764975910875,0.61674123,89101.0,89100.0,0.01598001]
["bitfinex","BTCUSD",1764975911467,0.61474123,89101.0,89100.0,0.01598001]
["bitfinex","BTCUSD",1764975911648,0.61274123,89101.0,89100.0,0.01598001]
["bitfinex","BTCUSD",1764975912090,0.61474123,89101.0,89100.0,0.01598001]
["bitfinex","BTCUSD",1764975912495,0.61474123,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975912879,0.61474123,89101.0,89100.0,0.00072987]
["bitfinex","BTCUSD",1764975913241,0.61474123,89101.0,89100.0,0.04285274]
["bitfinex","BTCUSD",1764975913242,0.59702123,89101.0,89100.0,0.04285274]
["bitfinex","BTCUSD",1764975913460,0.56818437,89101.0,89100.0,0.04285274]
["bitfinex","BTCUSD",1764975913611,0.22746437,89101.0,89100.0,0.04949742]
["bitfinex","BTCUSD",1764975913804,0.56818437,89101.0,89100.0,0.04949742]
["bitfinex","BTCUSD",1764975914577,0.56718437,89101.0,89100.0,0.04949742]
["bitfinex","BTCUSD",1764975914848,0.56518437,89101.0,89100.0,0.01832274]
["bitfinex","BTCUSD",1764975915057,0.56518437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975915058,0.323,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975915257,0.56618437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975915607,0.56518437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975916147,0.56718437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975916463,0.56518437,89101.0,89100.0,0.00234274]
["bitfinex","BTCUSD",1764975916704,0.56518437,89101.0,89100.0,0.01932274]
["bitfinex","BTCUSD",1764975916920,0.56618437,89101.0,89100.0,0.01932274]
["bitfinex","BTCUSD",1764975917131,0.56618437,89101.0,89100.0,0.04285274]
["bitfinex","BTCUSD",1764975917340,0.56618437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975917554,0.34172,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975917760,0.34172,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975918006,0.34172,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975918382,0.34172,89101.0,89100.0,0.34563521]
["bitfinex","BTCUSD",1764975920005,0.34172,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975920403,0.324,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975921074,0.324,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975921314,0.54846437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975921521,0.324,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975922581,0.324,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975923462,0.324,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975923667,0.324,89101.0,89100.0,0.09872213]
["bitfinex","BTCUSD",1764975924646,0.54846437,89101.0,89100.0,0.09872213]
["bitfinex","BTCUSD",1764975924813,0.54846437,89101.0,89100.0,0.07419213]
["bitfinex","BTCUSD",1764975925013,0.54846437,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975926543,0.54846437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975928100,0.54846437,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975928316,0.54846437,89101.0,89100.0,0.00434274]
["bitfinex","BTCUSD",1764975928531,0.54846437,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975930914,0.54846437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975931114,0.324,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975931449,0.324,89101.0,89100.0,0.26931963]
["bitfinex","BTCUSD",1764975931795,0.324,89101.0,89100.0,0.37044252]
["bitfinex","BTCUSD",1764975932383,0.324,89101.0,89100.0,0.14597563]
["bitfinex","BTCUSD",1764975932835,0.54846437,89101.0,89100.0,0.04485274]
["bitfinex","BTCUSD",1764975933105,0.54846437,89101.0,89100.0,0.04352274]
["bitfinex","BTCUSD",1764975933972,0.54846437,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975937326,0.57262358,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975938843,0.57253172,89101.0,89100.0,0.02032274]
["bitfinex","BTCUSD",1764975939201,0.57253172,89101.0,89100.0,0.09774526]
["bitfinex","BTCUSD",1764975939623,0.57253172,89101.0,89100.0,0.12094526]
["bitfinex","BTCUSD",1764975941212,0.34806735,89101.0,89100.0,0.34541215]
["bitfinex","BTCUSD",1764975941382,0.32390814,89101.0,89100.0,0.34541215]
["bitfinex","BTCUSD",1764975941785,0.001,89101.0,89100.0,0.34541215]
["bitfinex","BTCUSD",1764975941985,0.23564,89119.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764975942201,0.05432987,89120.0,89112.0,0.26815855]
["bitfinex","BTCUSD",1764975942202,0.34718907,89120.0,89112.0,0.26815855]
["bitfinex","BTCUSD",1764975942402,0.34718907,89120.0,89112.0,0.0272839]
["bitfinex","BTCUSD",1764975942403,0.22455237,89113.0,89112.0,0.0272839]
["bitfinex","BTCUSD",1764975942597,0.54755237,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975942826,0.57769317,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975943022,0.57174144,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975943624,0.59414144,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975944045,0.62437423,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975944450,0.60197423,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975945198,0.58223822,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975945531,0.58423822,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975948407,0.58423405,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975949779,0.35979991,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975949988,0.57977056,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975950301,0.57374144,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975950498,0.58423279,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975952215,0.57374144,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975953389,0.60392843,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975953713,0.58420873,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975954423,0.35977459,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975954763,0.54955237,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975954963,0.57372011,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975955179,0.5737165,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975955546,0.36700236,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975955766,0.5914365,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975958393,0.04400236,89113.0,89112.0,0.26581154]
["bitfinex","BTCUSD",1764975958594,0.01983823,89113.0,89112.0,0.26581154]
["bitfinex","BTCUSD",1764975958801,0.00211823,89113.0,89112.0,0.26742441]
["bitfinex","BTCUSD",1764975958980,0.00211823,89113.0,89112.0,0.36711141]
["bitfinex","BTCUSD",1764975959175,0.24427237,89113.0,89112.0,0.00297775]
["bitfinex","BTCUSD",1764975959416,0.56727237,89113.0,89112.0,0.00297775]
["bitfinex","BTCUSD",1764975959616,0.56727237,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975959617,0.5914365,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975966368,0.62432152,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975966568,0.66438385,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975966781,0.62432152,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975967320,0.62232152,89113.0,89112.0,0.00136488]
["bitfinex","BTCUSD",1764975967620,1.03883957,89113.0,89112.0,0.00036488]
["bitfinex","BTCUSD",1764975967828,1.03883957,89113.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975967829,0.56986437,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975968033,0.63414454,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975968286,0.7438496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975970211,0.7458496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975970853,0.7438496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975971028,0.7448496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975971231,0.7458496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975971657,0.7478496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975972242,0.78803672,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975972444,0.7478496,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975972855,0.78804047,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975973052,1.05266259,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975973383,1.05715787,89101.0,89100.0,1e-08]
["bitfinex","BTCUSD",1764975973587,1.05715787,89101.0,89100.0,0.00036495]
["bitfinex","BTCUSD",1764975975041,0.61001255,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764975975265,0.54752484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975975466,0.58940897,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975975640,0.61180501,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975976492,0.61189342,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975976889,0.63429342,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975977354,0.61389342,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975977549,0.61489342,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975978507,0.72459848,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975980343,0.70043435,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764975981054,0.70043435,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975982456,0.72446016,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975982666,0.74686016,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975982868,0.96675016,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975983206,1.03128791,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975983414,1.00119016,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975984173,1.03128791,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975984378,1.06371315,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975984776,1.06369264,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975985111,1.09369353,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975985475,1.06369264,89077.0,89076.0,0.00082016]
["bitfinex","BTCUSD",1764975986225,1.06369264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975986928,1.12189409,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975987132,1.06469264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975987283,1.06369264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975987495,1.06869264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975987703,1.06569264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975988748,0.95598758,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975990536,0.94226758,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975990843,0.95998758,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975992718,1.02018903,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975993096,0.95998758,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975993300,1.06969264,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1764975995388,0.63246296,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764975995604,0.65646826,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764975996033,0.6901927,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764975996914,0.6931927,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764975997110,0.80689776,89071.0,89070.0,0.0014]
["bitfinex","BTCUSD",1764975998269,0.6971927,89071.0,89070.0,0.0014]
["bitfinex","BTCUSD",1764976000183,0.7149127,89071.0,89070.0,0.0014]
["bitfinex","BTCUSD",1764976005186,0.7149127,89071.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976005187,0.632468,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976005386,0.6340733,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976005522,0.6741933,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976006032,0.6517933,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976006258,0.6749833,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976006478,0.6779833,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976007337,0.6819833,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976007961,0.6779833,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976008313,0.79068836,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976008732,0.60074031,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976008937,0.59227031,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976009365,0.59527031,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976009764,0.25455031,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976009974,0.27227031,89069.0,89068.0,0.04285631]
["bitfinex","BTCUSD",1764976010415,0.27227031,89069.0,89068.0,0.01850631]
["bitfinex","BTCUSD",1764976010874,0.26927031,89069.0,89068.0,0.01850631]
["bitfinex","BTCUSD",1764976011154,0.26627031,89069.0,89068.0,0.01750631]
["bitfinex","BTCUSD",1764976011900,0.26627031,89069.0,89068.0,0.01850631]
["bitfinex","BTCUSD",1764976012369,0.0240053,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976012568,0.01772,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976012773,0.01972,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976012933,0.002,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976013137,0.01972,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976013547,0.002,89069.0,89068.0,0.2739823]
["bitfinex","BTCUSD",1764976013749,0.002,89069.0,89068.0,0.29629127]
["bitfinex","BTCUSD",1764976014617,0.01772,89076.0,89075.0,0.24683886]
["bitfinex","BTCUSD",1764976014827,8.841e-05,89077.0,89076.0,0.22452736]
["bitfinex","BTCUSD",1764976015034,8.841e-05,89077.0,89076.0,0.2884492]
["bitfinex","BTCUSD",1764976016827,0.00208841,89077.0,89076.0,0.2884492]
["bitfinex","BTCUSD",1764976017518,0.00308841,89077.0,89076.0,0.2884492]
["bitfinex","BTCUSD",1764976022778,0.00208841,89077.0,89076.0,0.26614023]
["bitfinex","BTCUSD",1764976022980,8.841e-05,89077.0,89076.0,0.35776239]
["bitfinex","BTCUSD",1764976023230,0.00108841,89077.0,89076.0,0.36276239]
["bitfinex","BTCUSD",1764976024015,0.00108841,89077.0,89076.0,0.13823503]
["bitfinex","BTCUSD",1764976024412,0.22561325,89077.0,89076.0,0.04661287]
["bitfinex","BTCUSD",1764976025328,0.22561325,89077.0,89076.0,0.02226287]
["bitfinex","BTCUSD",1764976025556,0.22561325,89077.0,89076.0,0.00661287]
["bitfinex","BTCUSD",1764976025871,0.22561325,89077.0,89076.0,0.005]
["bitfinex","BTCUSD",1764976027029,0.22453493,89073.0,89072.0,0.0117]
["bitfinex","BTCUSD",1764976027644,0.22453303,89074.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976027645,0.22454501,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976030162,0.22754501,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976031650,0.55054501,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976031859,0.66025007,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976032016,0.55054501,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976032217,0.59699628,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976032821,0.59499628,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976033221,0.59699628,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976034046,0.9288559,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976034310,1.04223922,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976034488,1.02183922,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976034692,1.04223922,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976035183,1.04623922,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976035504,1.04923922,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976035949,1.08644802,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976036158,1.04623922,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976036361,1.08532421,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976036562,1.04523922,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976037474,1.04223922,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976037838,1.04623922,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976038255,1.04223922,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976038879,1.0853156,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976039291,1.0823156,89069.0,89068.0,0.00024344]
["bitfinex","BTCUSD",1764976039486,1.0873156,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976039689,1.0903156,89069.0,89068.0,0.00124344]
["bitfinex","BTCUSD",1764976040093,0.22464085,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976040339,0.24236085,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976040492,0.26475689,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976040695,0.61015689,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976040912,0.58775689,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976041342,0.58775689,89031.0,89030.0,0.0027951]
["bitfinex","BTCUSD",1764976042600,0.58875689,89031.0,89030.0,0.0027951]
["bitfinex","BTCUSD",1764976042988,0.58775689,89031.0,89030.0,0.0027951]
["bitfinex","BTCUSD",1764976043427,0.58975689,89031.0,89030.0,0.0007951]
["bitfinex","BTCUSD",1764976043908,0.70046195,89031.0,89030.0,0.0007951]
["bitfinex","BTCUSD",1764976044254,0.69946195,89031.0,89030.0,0.0007951]
["bitfinex","BTCUSD",1764976044436,0.59075689,89031.0,89030.0,0.0007951]
["bitfinex","BTCUSD",1764976045665,0.59075689,89031.0,89030.0,0.00195199]
["bitfinex","BTCUSD",1764976046120,0.57303689,89031.0,89030.0,0.00195199]
["bitfinex","BTCUSD",1764976046333,0.59075689,89031.0,89030.0,0.00195199]
["bitfinex","BTCUSD",1764976060219,0.61484288,89031.0,89030.0,0.00195199]
["bitfinex","BTCUSD",1764976064912,0.61484288,89031.0,89030.0,0.04161199]
["bitfinex","BTCUSD",1764976066387,0.39020203,89031.0,89030.0,0.26625536]
["bitfinex","BTCUSD",1764976066591,0.59075689,89031.0,89030.0,0.04161199]
["bitfinex","BTCUSD",1764976066786,0.61484288,89031.0,89030.0,0.04161199]
["bitfinex","BTCUSD",1764976067615,0.02708599,89031.0,89030.0,0.32262768]
["bitfinex","BTCUSD",1764976067773,0.003,89031.0,89030.0,0.2901772]
["bitfinex","BTCUSD",1764976068401,0.001,89031.0,89030.0,0.2901772]
["bitfinex","BTCUSD",1764976068640,0.001,89031.0,89030.0,0.26786823]
["bitfinex","BTCUSD",1764976068849,0.003,89031.0,89030.0,0.2901772]
["bitfinex","BTCUSD",1764976069022,0.003,89031.0,89030.0,0.36994941]
["bitfinex","BTCUSD",1764976069324,0.01772,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764976069648,0.01772,89044.0,89043.0,0.000761]
["bitfinex","BTCUSD",1764976069779,0.01772,89044.0,89043.0,0.040961]
["bitfinex","BTCUSD",1764976069988,0.01772,89044.0,89043.0,0.26718445]
["bitfinex","BTCUSD",1764976070212,0.01772,89044.0,89043.0,0.34222125]
["bitfinex","BTCUSD",1764976071063,0.01872,89044.0,89043.0,0.34222125]
["bitfinex","BTCUSD",1764976071475,0.02072,89044.0,89043.0,0.34222125]
["bitfinex","BTCUSD",1764976072254,0.003,89044.0,89043.0,0.34222125]
["bitfinex","BTCUSD",1764976072424,0.003,89044.0,89043.0,0.36453022]
["bitfinex","BTCUSD",1764976073179,0.002,89044.0,89043.0,0.36453022]
["bitfinex","BTCUSD",1764976073582,0.01772,89052.0,89051.0,0.2245904]
["bitfinex","BTCUSD",1764976073785,0.01772,89052.0,89051.0,0.2407204]
["bitfinex","BTCUSD",1764976073986,0.01772,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976074970,0.01972,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976075938,0.002,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976076208,0.004,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976076520,0.02172,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976076893,0.004,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976077062,0.004,89052.0,89051.0,0.31054025]
["bitfinex","BTCUSD",1764976077262,0.004,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976078072,0.002,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976078504,0.004,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976078704,0.002,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976079218,0.003,89052.0,89051.0,0.28823128]
["bitfinex","BTCUSD",1764976080413,0.003,89052.0,89051.0,0.31054025]
["bitfinex","BTCUSD",1764976081693,0.001,89052.0,89051.0,0.31054025]
["bitfinex","BTCUSD",1764976081920,0.01772,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764976082139,0.34072,89067.0,89066.0,0.26538344]
["bitfinex","BTCUSD",1764976082335,0.01772,89067.0,89066.0,0.0402]
["bitfinex","BTCUSD",1764976082542,0.56527005,89067.0,89066.0,0.0402]
["bitfinex","BTCUSD",1764976083209,0.56527005,89067.0,89066.0,0.0405951]
["bitfinex","BTCUSD",1764976083567,0.34072,89067.0,89066.0,0.0405951]
["bitfinex","BTCUSD",1764976083804,0.56527005,89067.0,89066.0,0.0405951]
["bitfinex","BTCUSD",1764976084032,0.56727005,89067.0,89066.0,0.0405951]
["bitfinex","BTCUSD",1764976084181,0.56727005,89067.0,89066.0,0.0165251]
["bitfinex","BTCUSD",1764976084545,0.56727005,89067.0,89066.0,0.0394051]
["bitfinex","BTCUSD",1764976084833,0.34272,89067.0,89066.0,0.0394051]
["bitfinex","BTCUSD",1764976084976,0.34372,89067.0,89066.0,0.11638081]
["bitfinex","BTCUSD",1764976085183,0.34372,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976085184,0.56827005,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976085927,0.61370605,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976086071,0.65382904,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976086276,0.67522904,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976086482,0.70643608,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976086910,0.70843608,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976087384,0.7879341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976087630,0.7859341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976087797,0.82898504,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976088383,0.8751954,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976088759,5.8731954,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976088960,5.8771954,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976089120,5.7909341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976089326,5.7839341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976089565,5.7939341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976090193,5.85001051,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976090407,5.7939341,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976091696,5.798431,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976092470,1.779731,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976092681,0.68872594,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976093096,0.77182046,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976093297,0.68872594,89067.0,89066.0,0.0003951]
["bitfinex","BTCUSD",1764976094171,0.68872594,89067.0,89066.0,1e-08]
["bitfinex","BTCUSD",1764976095762,0.66632594,89067.0,89066.0,1e-08]
["bitfinex","BTCUSD",1764976095938,5.63248817,89061.0,89060.0,1e-08]
["bitfinex","BTCUSD",1764976096139,0.54764085,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764976096347,0.58942609,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976096551,0.61182213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976097178,0.63422213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976097715,0.61182213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976097910,0.63422213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976098841,0.61482213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976098967,0.63722213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976099422,0.64022213,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976100340,0.61315689,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976100484,0.61479527,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976100914,0.63719527,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976101401,0.63718853,89031.0,89030.0,0.00051885]
["bitfinex","BTCUSD",1764976101583,0.63718853,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976101584,0.61315689,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976101788,0.61615689,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976103359,0.59375689,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976103563,0.61615689,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976104415,0.79000343,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976104808,0.816902,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976105016,0.813902,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976105222,0.810902,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976105400,0.813902,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976105600,0.70819694,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976105815,0.70519694,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976106029,0.67883694,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976106231,0.68583694,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976108278,0.61881538,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976108484,0.68133837,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976108686,0.70373837,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976109881,0.81344343,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976110825,0.84353274,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976111024,0.81344343,89031.0,89030.0,0.00143222]
["bitfinex","BTCUSD",1764976111256,0.81344343,89031.0,89030.0,1e-08]
["bitfinex","BTCUSD",1764976111257,5.81344343,89031.0,89030.0,1e-08]
["bitfinex","BTCUSD",1764976111449,5.81344343,89031.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976111450,0.63261432,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976111669,0.67439281,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976112067,0.68678281,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976113002,0.69078281,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976114098,0.69378281,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976115190,0.59646982,89011.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764976116963,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976117634,0.62647941,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976117833,0.68139281,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976118038,0.7114024,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976118448,0.68139281,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976121074,0.70722281,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976124091,0.66706281,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976124294,0.60453982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976124476,0.62229982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976124684,0.64469982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976124889,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976125550,0.61886982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976125753,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976128132,0.63648261,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976128460,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976128638,0.6365843,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976129279,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976129663,0.63658927,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976130272,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976131515,0.63660391,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976131726,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976131939,0.61886982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976132150,0.63660246,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976133422,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976135561,0.59346982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976135782,0.58946982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976135988,0.59246982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976136216,0.59646982,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976136603,0.61886586,89011.0,89010.0,0.01603915]
["bitfinex","BTCUSD",1764976138078,0.61895412,89011.0,89010.0,0.01603915]
["bitfinex","BTCUSD",1764976138459,0.64908756,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976140292,0.61895412,89011.0,89010.0,0.00100915]
["bitfinex","BTCUSD",1764976140700,0.59655808,89011.0,89010.0,0.03912915]
["bitfinex","BTCUSD",1764976140857,0.62670577,89011.0,89010.0,0.06673948]
["bitfinex","BTCUSD",1764976141063,0.62670577,89011.0,89010.0,0.03912915]
["bitfinex","BTCUSD",1764976141448,0.59655808,89011.0,89010.0,0.01603915]
["bitfinex","BTCUSD",1764976143135,0.04886675,89011.0,89010.0,0.04087202]
["bitfinex","BTCUSD",1764976143272,0.04886675,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976143273,0.24945133,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976143488,0.02476,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976143886,0.24945133,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976144115,0.02476,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976144293,0.24945133,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976144493,0.02476,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976145784,0.02176,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976145995,0.01776,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976146190,0.02076,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976146395,0.02476,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976147507,0.02476,89011.0,89010.0,0.04955681]
["bitfinex","BTCUSD",1764976147711,0.02476,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976148498,0.02076,89011.0,89010.0,0.27425066]
["bitfinex","BTCUSD",1764976148830,0.01976,89011.0,89010.0,0.27525066]
["bitfinex","BTCUSD",1764976149217,0.02176,89011.0,89010.0,0.27525066]
["bitfinex","BTCUSD",1764976149441,0.02176,89011.0,89010.0,0.05055681]
["bitfinex","BTCUSD",1764976149711,0.02176,89011.0,89010.0,0.27525066]
["bitfinex","BTCUSD",1764976155150,0.004,89011.0,89010.0,0.27525066]
["bitfinex","BTCUSD",1764976155586,0.004,89011.0,89010.0,0.29755963]
["bitfinex","BTCUSD",1764976155807,0.01123027,89045.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764976156015,0.0112309,89040.0,89038.0,0.00200762]
["bitfinex","BTCUSD",1764976156220,0.0112309,89040.0,89039.0,0.02322]
["bitfinex","BTCUSD",1764976156433,0.01122989,89048.0,89040.0,0.01194]
["bitfinex","BTCUSD",1764976156653,0.01776,89044.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764976156870,0.01776,89044.0,89042.0,0.23745649]
["bitfinex","BTCUSD",1764976157084,0.01776,89044.0,89043.0,0.02322]
["bitfinex","BTCUSD",1764976157305,0.01776,89044.0,89043.0,0.15365847]
["bitfinex","BTCUSD",1764976158969,0.02076,89044.0,89043.0,0.15365847]
["bitfinex","BTCUSD",1764976159087,0.01776,89044.0,89043.0,0.15365847]
["bitfinex","BTCUSD",1764976159672,0.01976,89044.0,89043.0,0.15365847]
["bitfinex","BTCUSD",1764976159899,0.002,89044.0,89043.0,0.15365847]
["bitfinex","BTCUSD",1764976160102,0.002,89044.0,89043.0,0.17596744]
["bitfinex","BTCUSD",1764976161070,0.03014769,89092.0,89068.0,0.02230897]
["bitfinex","BTCUSD",1764976161278,0.01776,89102.0,89096.0,0.02854]
["bitfinex","BTCUSD",1764976161484,0.01776,89102.0,89101.0,0.02854]
["bitfinex","BTCUSD",1764976161897,0.01776,89102.0,89101.0,0.05176]
["bitfinex","BTCUSD",1764976162313,0.01776,89102.0,89101.0,0.08658323]
["bitfinex","BTCUSD",1764976162545,0.01776,89102.0,89101.0,0.0881961]
["bitfinex","BTCUSD",1764976162750,0.01876,89102.0,89101.0,0.0881961]
["bitfinex","BTCUSD",1764976163174,0.02076,89102.0,89101.0,0.0881961]
["bitfinex","BTCUSD",1764976164995,0.02076,89102.0,89101.0,0.03054762]
["bitfinex","BTCUSD",1764976165834,0.02076,89102.0,89101.0,0.05376762]
["bitfinex","BTCUSD",1764976170201,0.02076,89102.0,89101.0,0.07607659]
["bitfinex","BTCUSD",1764976170840,0.02076,89102.0,89101.0,0.05376762]
["bitfinex","BTCUSD",1764976171034,0.003,89102.0,89101.0,0.07607659]
["bitfinex","BTCUSD",1764976171236,0.003,89102.0,89101.0,0.17803381]
["bitfinex","BTCUSD",1764976171865,0.001,89102.0,89101.0,0.17803381]
["bitfinex","BTCUSD",1764976172065,0.01162208,89110.0,89107.0,0.02230897]
["bitfinex","BTCUSD",1764976172344,0.01162208,89110.0,89109.0,0.0166]
["bitfinex","BTCUSD",1764976173078,0.22445933,89103.0,89101.0,0.00039475]
["bitfinex","BTCUSD",1764976173391,0.01776,89102.0,89101.0,0.00039475]
["bitfinex","BTCUSD",1764976173579,0.01776,89102.0,89101.0,0.02407641]
["bitfinex","BTCUSD",1764976174219,0.01776,89102.0,89101.0,0.03589641]
["bitfinex","BTCUSD",1764976174359,0.01776,89102.0,89101.0,0.30032078]
["bitfinex","BTCUSD",1764976174558,0.01776,89102.0,89101.0,0.30193365]
["bitfinex","BTCUSD",1764976175976,0.01876,89102.0,89101.0,0.30193365]
["bitfinex","BTCUSD",1764976176862,0.01976,89102.0,89101.0,0.30193365]
["bitfinex","BTCUSD",1764976177285,0.002,89102.0,89101.0,0.32424262]
["bitfinex","BTCUSD",1764976179410,0.001,89102.0,89101.0,0.32424262]
["bitfinex","BTCUSD",1764976179605,0.0004,89110.0,89109.0,0.24675319]
["bitfinex","BTCUSD",1764976179810,0.0004,89110.0,89109.0,0.3582915]
["bitfinex","BTCUSD",1764976180023,0.0004,89110.0,89109.0,0.3825315]
["bitfinex","BTCUSD",1764976182475,0.0014,89110.0,89109.0,0.3825315]
["bitfinex","BTCUSD",1764976182712,0.0014,89110.0,89109.0,0.3845315]
["bitfinex","BTCUSD",1764976183592,0.323,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1764976183830,0.02893793,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764976184007,0.323,89141.0,89139.0,0.25982695]
["bitfinex","BTCUSD",1764976184217,0.323,89141.0,89140.0,0.05217625]
["bitfinex","BTCUSD",1764976184418,0.323,89141.0,89140.0,0.09213625]
["bitfinex","BTCUSD",1764976184594,0.323,89141.0,89140.0,0.31650241]
["bitfinex","BTCUSD",1764976184808,0.01772,89143.0,89140.0,0.31851003]
["bitfinex","BTCUSD",1764976185009,0.01772,89143.0,89142.0,0.01572]
["bitfinex","BTCUSD",1764976185408,0.01772,89143.0,89142.0,0.26432113]
["bitfinex","BTCUSD",1764976185611,0.01772,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976185779,0.34072,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976186386,0.56507861,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976186586,0.56507861,89143.0,89142.0,0.12353714]
["bitfinex","BTCUSD",1764976186782,0.01772,89143.0,89142.0,0.34789827]
["bitfinex","BTCUSD",1764976187004,0.01972,89143.0,89142.0,0.12353714]
["bitfinex","BTCUSD",1764976187261,0.01972,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976187464,0.02172,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976187874,0.02172,89143.0,89142.0,0.26432113]
["bitfinex","BTCUSD",1764976188056,0.02172,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976188253,0.24607861,89143.0,89142.0,0.03996]
["bitfinex","BTCUSD",1764976188413,0.24607861,89143.0,89142.0,0.09588218]
["bitfinex","BTCUSD",1764976188642,0.004,89143.0,89142.0,0.09749505]
["bitfinex","BTCUSD",1764976188909,0.004,89143.0,89142.0,0.11980402]
["bitfinex","BTCUSD",1764976189061,0.004,89143.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976189062,0.22436364,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976190042,0.54736364,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976190262,0.57142745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976190885,0.57342745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976191813,0.57542745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976192197,0.57342745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976192707,0.57142745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976192943,0.57442745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976193563,0.57642745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976194314,0.59414745,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976196884,0.36978381,89141.0,89140.0,0.30983971]
["bitfinex","BTCUSD",1764976197035,0.34572,89141.0,89140.0,0.08547355]
["bitfinex","BTCUSD",1764976197806,0.36978381,89141.0,89140.0,0.30983971]
["bitfinex","BTCUSD",1764976197926,0.34572,89141.0,89140.0,0.08547355]
["bitfinex","BTCUSD",1764976198124,0.59417537,89141.0,89140.0,0.08547355]
["bitfinex","BTCUSD",1764976198665,0.59417537,89141.0,89140.0,0.06286355]
["bitfinex","BTCUSD",1764976199371,0.59417537,89141.0,89140.0,0.01570475]
["bitfinex","BTCUSD",1764976201889,0.59417537,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976202323,0.90099836,89141.0,89140.0,0.00039475]
["bitfinex","BTCUSD",1764976202661,0.90099836,89141.0,89104.0,0.01217]
["bitfinex","BTCUSD",1764976202662,0.22444673,89108.0,89107.0,0.01217]
["bitfinex","BTCUSD",1764976202877,0.00039422,89108.0,89107.0,0.06673614]
["bitfinex","BTCUSD",1764976203078,0.00039422,89108.0,89107.0,0.33066461]
["bitfinex","BTCUSD",1764976204366,0.00139422,89108.0,89107.0,0.33066461]
["bitfinex","BTCUSD",1764976205399,0.00139422,89108.0,89107.0,0.35297358]
["bitfinex","BTCUSD",1764976205808,0.00139422,89108.0,89107.0,0.33166461]
["bitfinex","BTCUSD",1764976207108,0.00139422,89108.0,89107.0,0.35397358]
["bitfinex","BTCUSD",1764976207576,0.02409004,89130.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764976207817,0.01772,89132.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1764976207818,0.02409004,89132.0,89131.0,0.23980882]
["bitfinex","BTCUSD",1764976208038,0.02409004,89135.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764976208249,0.24847284,89134.0,89132.0,0.02406]
["bitfinex","BTCUSD",1764976208449,0.57147382,89133.0,89132.0,0.02406]
["bitfinex","BTCUSD",1764976208894,0.57147382,89133.0,89132.0,0.03948]
["bitfinex","BTCUSD",1764976209137,0.34709004,89133.0,89132.0,0.07057625]
["bitfinex","BTCUSD",1764976209341,0.02409004,89135.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764976209554,0.25968325,89137.0,89134.0,0.25101793]
["bitfinex","BTCUSD",1764976209770,0.23559321,89137.0,89136.0,0.01542]
["bitfinex","BTCUSD",1764976210099,0.23559321,89137.0,89136.0,0.03948]
["bitfinex","BTCUSD",1764976210303,0.23559321,89137.0,89136.0,0.06779622]
["bitfinex","BTCUSD",1764976210546,0.23559321,89137.0,89136.0,0.01542]
["bitfinex","BTCUSD",1764976210891,0.23659321,89137.0,89136.0,0.01542]
["bitfinex","BTCUSD",1764976211679,0.001,89137.0,89136.0,0.03948]
["bitfinex","BTCUSD",1764976212109,0.002,89137.0,89136.0,0.2861652]
["bitfinex","BTCUSD",1764976212280,0.001,89137.0,89136.0,0.28777807]
["bitfinex","BTCUSD",1764976212419,0.001,89137.0,89136.0,0.36706421]
["bitfinex","BTCUSD",1764976212624,0.002,89137.0,89136.0,0.36706421]
["bitfinex","BTCUSD",1764976212826,0.001,89137.0,89136.0,0.36706421]
["bitfinex","BTCUSD",1764976213046,0.0241456,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764976213281,0.01121742,89147.0,89144.0,0.26445535]
["bitfinex","BTCUSD",1764976213481,0.22435358,89145.0,89144.0,0.04698823]
["bitfinex","BTCUSD",1764976213637,0.22435358,89145.0,89144.0,0.02467926]
["bitfinex","BTCUSD",1764976213849,0.22435358,89145.0,89144.0,0.04009926]
["bitfinex","BTCUSD",1764976214039,0.22435358,89145.0,89144.0,0.06415926]
["bitfinex","BTCUSD",1764976214834,0.22535358,89145.0,89144.0,0.06415926]
["bitfinex","BTCUSD",1764976215696,0.22437119,89138.0,89137.0,0.01158]
["bitfinex","BTCUSD",1764976215888,0.23558722,89139.0,89137.0,0.01158]
["bitfinex","BTCUSD",1764976216090,0.22437119,89138.0,89137.0,0.01158]
["bitfinex","BTCUSD",1764976216477,0.22437119,89138.0,89137.0,0.06117822]
["bitfinex","BTCUSD",1764976216656,0.22437119,89138.0,89137.0,0.01158]
["bitfinex","BTCUSD",1764976216869,0.22439133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976217307,0.22439133,89130.0,89129.0,0.03971172]
["bitfinex","BTCUSD",1764976217934,0.22438929,89131.0,89129.0,0.03971172]
["bitfinex","BTCUSD",1764976218136,0.001,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976218493,0.001,89130.0,89129.0,0.01565172]
["bitfinex","BTCUSD",1764976218706,0.001,89130.0,89129.0,0.30885392]
["bitfinex","BTCUSD",1764976218908,0.001,89130.0,89129.0,0.06202069]
["bitfinex","BTCUSD",1764976219149,0.001,89130.0,89129.0,0.28641454]
["bitfinex","BTCUSD",1764976219370,0.35193855,89138.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764976219574,0.25331471,89138.0,89137.0,0.027]
["bitfinex","BTCUSD",1764976219778,0.57631471,89138.0,89137.0,0.027]
["bitfinex","BTCUSD",1764976220329,0.01121931,89132.0,89129.0,0.00123172]
["bitfinex","BTCUSD",1764976220638,0.22539133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976220827,0.22539133,89130.0,89129.0,0.00609892]
["bitfinex","BTCUSD",1764976221025,0.22439133,89130.0,89129.0,0.02151892]
["bitfinex","BTCUSD",1764976221291,0.22439133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976222754,0.22539133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976223197,0.22739133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976223401,0.22739133,89130.0,89129.0,0.01565172]
["bitfinex","BTCUSD",1764976224636,0.22739133,89130.0,89129.0,0.00023172]
["bitfinex","BTCUSD",1764976225335,0.22739133,89130.0,89129.0,0.03971172]
["bitfinex","BTCUSD",1764976225771,0.22739133,89130.0,89129.0,0.04712094]
["bitfinex","BTCUSD",1764976227366,0.003,89130.0,89129.0,0.04712094]
["bitfinex","BTCUSD",1764976227772,0.22739133,89130.0,89129.0,0.04712094]
["bitfinex","BTCUSD",1764976228353,0.001,89130.0,89129.0,0.04712094]
["bitfinex","BTCUSD",1764976228796,0.23559824,89135.0,89132.0,0.22438576]
["bitfinex","BTCUSD",1764976229004,0.23559311,89137.0,89134.0,0.01542]
["bitfinex","BTCUSD",1764976229319,0.01121843,89139.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764976229528,0.323,89139.0,89138.0,0.027]
["bitfinex","BTCUSD",1764976229736,0.56508868,89139.0,89138.0,0.027]
["bitfinex","BTCUSD",1764976230053,0.01772,89144.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1764976230258,0.2355822,89141.0,89138.0,0.06878368]
["bitfinex","BTCUSD",1764976230375,0.22436827,89140.0,89139.0,0.03491256]
["bitfinex","BTCUSD",1764976230799,0.22436827,89140.0,89139.0,0.07439256]
["bitfinex","BTCUSD",1764976232051,0.22536827,89140.0,89139.0,0.03948]
["bitfinex","BTCUSD",1764976235672,0.22436868,89139.0,89138.0,0.01158]
["bitfinex","BTCUSD",1764976236090,0.22436868,89139.0,89138.0,0.02748]
["bitfinex","BTCUSD",1764976236288,0.001,89140.0,89138.0,0.07845874]
["bitfinex","BTCUSD",1764976236507,0.01121793,89143.0,89139.0,0.04057]
["bitfinex","BTCUSD",1764976236709,0.0112178,89144.0,89142.0,0.0159]
["bitfinex","BTCUSD",1764976236934,0.01772,89144.0,89143.0,0.24025861]
["bitfinex","BTCUSD",1764976237125,0.01772,89144.0,89143.0,0.04057]
["bitfinex","BTCUSD",1764976237411,0.01772,89144.0,89143.0,0.09777563]
["bitfinex","BTCUSD",1764976237607,0.24207609,89144.0,89143.0,0.09777563]
["bitfinex","BTCUSD",1764976237814,0.01772,89144.0,89143.0,0.09777563]
["bitfinex","BTCUSD",1764976238515,0.01772,89144.0,89143.0,0.32213424]
["bitfinex","BTCUSD",1764976239495,0.01872,89144.0,89143.0,0.32213424]
["bitfinex","BTCUSD",1764976239694,0.01972,89144.0,89143.0,0.32213424]
["bitfinex","BTCUSD",1764976239900,0.002,89144.0,89143.0,0.32213424]
["bitfinex","BTCUSD",1764976240103,0.002,89144.0,89143.0,0.34605608]
["bitfinex","BTCUSD",1764976240376,0.002,89144.0,89143.0,0.12169747]
["bitfinex","BTCUSD",1764976240626,0.002,89144.0,89143.0,0.34605608]
["bitfinex","BTCUSD",1764976241238,0.002,89144.0,89143.0,0.0993885]
["bitfinex","BTCUSD",1764976241442,0.22635609,89144.0,89143.0,0.0993885]
["bitfinex","BTCUSD",1764976241618,0.22635609,89144.0,89143.0,0.0747185]
["bitfinex","BTCUSD",1764976241817,0.22635609,89144.0,89143.0,0.0993885]
["bitfinex","BTCUSD",1764976242679,0.22635609,89144.0,89143.0,0.09777563]
["bitfinex","BTCUSD",1764976243090,0.03457575,89159.0,89143.0,0.33430424]
["bitfinex","BTCUSD",1764976243277,0.00439375,89159.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1764976243493,0.274482,89178.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764976243696,0.01772,89177.0,89169.0,0.25328606]
["bitfinex","BTCUSD",1764976243882,0.34072,89177.0,89169.0,0.32794859]
["bitfinex","BTCUSD",1764976244096,0.34072,89177.0,89169.0,0.35261859]
["bitfinex","BTCUSD",1764976244471,0.34072,89177.0,89169.0,0.35285031]
["bitfinex","BTCUSD",1764976244895,0.01772,89175.0,89169.0,0.35285031]
["bitfinex","BTCUSD",1764976245893,0.0012,89170.0,89169.0,0.35785031]
["bitfinex","BTCUSD",1764976246384,0.0002,89170.0,89169.0,0.35285031]
["bitfinex","BTCUSD",1764976246586,0.0012,89170.0,89169.0,0.38115928]
["bitfinex","BTCUSD",1764976246792,0.0022,89170.0,89169.0,0.38115928]
["bitfinex","BTCUSD",1764976246963,0.0022,89170.0,89169.0,0.37515928]
["bitfinex","BTCUSD",1764976246964,0.0002,89170.0,89169.0,0.37515928]
["bitfinex","BTCUSD",1764976247312,0.0012,89170.0,89169.0,0.38315928]
["bitfinex","BTCUSD",1764976248405,0.0012,89170.0,89169.0,0.36085031]
["bitfinex","BTCUSD",1764976248599,0.0012,89170.0,89169.0,0.38315928]
["bitfinex","BTCUSD",1764976249142,0.00153415,89170.0,89169.0,0.38315928]
["bitfinex","BTCUSD",1764976259650,0.00153415,89170.0,89169.0,0.00984459]
["bitfinex","BTCUSD",1764976259847,0.22582483,89170.0,89169.0,0.00823172]
["bitfinex","BTCUSD",1764976260208,0.54882483,89170.0,89169.0,0.00823172]
["bitfinex","BTCUSD",1764976260423,0.57122483,89170.0,89169.0,0.00823172]
["bitfinex","BTCUSD",1764976260632,0.54882483,89170.0,89169.0,0.00623172]
["bitfinex","BTCUSD",1764976261033,0.54982483,89170.0,89169.0,0.00623172]
["bitfinex","BTCUSD",1764976261624,0.54882483,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976262009,0.54882483,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976262255,0.54782483,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976262455,0.54882483,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976266990,0.57288998,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976267698,0.54882483,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976269086,0.57290428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976270141,0.59530428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976270488,0.57290428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976272039,0.59530428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976272456,0.57290428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976273166,0.83960428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976275157,0.81720428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976275357,0.83492428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976275942,0.83392428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976276377,0.83492428,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976276761,0.83492428,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976277330,0.85732428,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976277771,0.83492428,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976280911,0.85732428,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976281215,0.91984727,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976281370,0.94990276,89170.0,89169.0,0.00223172]
["bitfinex","BTCUSD",1764976282209,0.91884727,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976282430,0.91884727,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976282577,0.91984727,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976283398,0.94990276,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976284377,1.02955233,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976284577,0.91984727,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976287381,0.95999777,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976288297,0.91984727,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976289300,0.98007302,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976291353,0.91984727,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976292921,0.81720428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976293139,0.83492428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976294165,0.81720428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976294389,0.83492428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976300356,0.85732428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976300679,0.83492428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976306072,0.87522065,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976306251,0.85750065,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976306453,0.87522065,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976306856,0.83492428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976307988,0.81720428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976308150,0.83492428,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976308349,0.86514736,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976311133,0.84742736,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976311340,0.86514736,89170.0,89169.0,0.00123172]
["bitfinex","BTCUSD",1764976311751,0.84742736,89170.0,89169.0,0.01751172]
["bitfinex","BTCUSD",1764976311969,0.86514736,89170.0,89169.0,0.04227172]
["bitfinex","BTCUSD",1764976312184,0.83492428,89170.0,89169.0,0.04227172]
["bitfinex","BTCUSD",1764976312543,0.83392428,89170.0,89169.0,0.04227172]
["bitfinex","BTCUSD",1764976312736,0.83392428,89170.0,89169.0,0.04127172]
["bitfinex","BTCUSD",1764976312944,0.83492428,89170.0,89169.0,0.04127172]
["bitfinex","BTCUSD",1764976313144,0.83492428,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976315391,0.2699136,89170.0,89169.0,0.07350492]
["bitfinex","BTCUSD",1764976315643,0.26355415,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976315787,0.48784483,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976315994,0.51192428,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976318142,0.2876336,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976318343,0.26355415,89170.0,89169.0,0.04327172]
["bitfinex","BTCUSD",1764976318525,0.47012483,89170.0,89169.0,0.12171663]
["bitfinex","BTCUSD",1764976318947,0.24583415,89170.0,89169.0,0.34600982]
["bitfinex","BTCUSD",1764976319148,0.24583415,89170.0,89169.0,0.34762269]
["bitfinex","BTCUSD",1764976319331,0.24583415,89170.0,89169.0,0.14563847]
["bitfinex","BTCUSD",1764976320333,0.24583415,89170.0,89169.0,0.1233295]
["bitfinex","BTCUSD",1764976320701,0.00053415,89170.0,89169.0,0.1233295]
["bitfinex","BTCUSD",1764976320838,0.00053415,89170.0,89169.0,0.34762269]
["bitfinex","BTCUSD",1764976321274,0.00053415,89170.0,89169.0,0.34562269]
["bitfinex","BTCUSD",1764976321693,0.00053415,89170.0,89169.0,0.34762269]
["bitfinex","BTCUSD",1764976321841,0.00053415,89170.0,89169.0,0.34562269]
["bitfinex","BTCUSD",1764976322242,0.00153415,89170.0,89169.0,0.35262269]
["bitfinex","BTCUSD",1764976322489,0.00053415,89170.0,89169.0,0.36893166]
["bitfinex","BTCUSD",1764976322868,0.00153415,89170.0,89169.0,0.37493166]
["bitfinex","BTCUSD",1764976323466,0.00153415,89170.0,89169.0,0.14963847]
["bitfinex","BTCUSD",1764976323651,0.22582483,89170.0,89169.0,0.02412459]
["bitfinex","BTCUSD",1764976323848,0.22582483,89170.0,89169.0,0.02512459]
["bitfinex","BTCUSD",1764976324051,0.22582483,89170.0,89169.0,0.02351172]
["bitfinex","BTCUSD",1764976324259,0.22582483,89170.0,89169.0,0.00723172]
["bitfinex","BTCUSD",1764976324679,0.54882483,89170.0,89169.0,0.00723172]
["bitfinex","BTCUSD",1764976324901,0.57298647,89170.0,89169.0,0.00723172]
["bitfinex","BTCUSD",1764976325353,0.57298647,89170.0,89169.0,0.00623172]
["bitfinex","BTCUSD",1764976325705,0.57198647,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976326096,0.59672647,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976326289,0.59672651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976327746,0.59772651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976328158,0.59672651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976328508,0.59772651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976329257,0.62012651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976329660,0.59772651,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976331837,0.57356483,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976332041,0.59772882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976334747,0.62793092,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976335199,0.65033092,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976335416,0.89463092,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976336427,0.87224171,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976336615,0.89464171,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976336817,0.86442882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976336998,0.90455181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976337195,0.96725021,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976337520,0.92695181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976341990,0.90455181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976342213,0.92695181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976347208,0.90455181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976348817,0.92695181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976352864,0.90455181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976353831,0.85974882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976353986,0.8899767,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976354228,0.88214882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976354405,0.85974882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976354592,0.88214882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976354950,0.84202882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976355149,0.85974882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976357445,0.84202882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976357648,0.85974882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976369494,0.87227271,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976369696,0.88999271,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976369901,0.85974882,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976372003,1.05437687,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976372836,0.94467181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976373206,0.92227181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976373548,0.94467181,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976374113,0.94468557,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976382075,1.00505715,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976382282,1.11476218,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976382493,1.05439063,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976384717,1.11475351,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976385150,1.01427063,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976385357,1.05439063,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976387049,0.94468557,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976393502,1.00504845,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976394433,0.94468557,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976394638,5.94468557,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976394879,5.94368557,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976395232,6.05439063,89170.0,89169.0,0.00023172]
["bitfinex","BTCUSD",1764976395650,6.05439063,89170.0,89169.0,1e-08]
["bitfinex","BTCUSD",1764976395871,0.22438882,89131.0,89130.0,0.01164]
["bitfinex","BTCUSD",1764976396077,0.22438882,89131.0,89130.0,0.0133712]
["bitfinex","BTCUSD",1764976396078,0.24210882,89131.0,89130.0,0.0133712]
["bitfinex","BTCUSD",1764976396477,0.27580042,89131.0,89130.0,0.0133712]
["bitfinex","BTCUSD",1764976396952,0.27580042,89131.0,89130.0,0.0291612]
["bitfinex","BTCUSD",1764976397376,0.27580042,89131.0,89130.0,0.0521612]
["bitfinex","BTCUSD",1764976398016,0.27580042,89131.0,89130.0,0.0291612]
["bitfinex","BTCUSD",1764976398823,0.27680042,89131.0,89130.0,0.0341612]
["bitfinex","BTCUSD",1764976399788,0.69816016,89131.0,89130.0,0.0067312]
["bitfinex","BTCUSD",1764976399984,0.74470516,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976400194,0.67653852,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976400402,0.64634542,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976400615,0.73906151,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976400818,0.70886841,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976401069,0.84096951,89131.0,89130.0,0.00511833]
["bitfinex","BTCUSD",1764976401273,0.83996951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976401737,0.83996951,89131.0,89130.0,0.00211833]
["bitfinex","BTCUSD",1764976401914,0.83996951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976402738,0.84096951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976405763,1.08526951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976408357,1.06754951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976408553,1.08526951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976410021,0.97556445,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976410864,0.95316445,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976411473,0.97556445,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976422413,1.00568394,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976423428,0.97556445,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976426471,1.01582192,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976427354,0.97556445,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976428078,1.08526951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976428426,1.14565572,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976429245,0.90135572,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976429468,0.84096951,89131.0,89130.0,0.00011833]
["bitfinex","BTCUSD",1764976429858,0.84096951,89131.0,89106.0,0.01164]
["bitfinex","BTCUSD",1764976429859,0.22444925,89107.0,89106.0,0.01164]
["bitfinex","BTCUSD",1764976430028,0.24216925,89107.0,89106.0,0.01168989]
["bitfinex","BTCUSD",1764976430483,0.26659925,89107.0,89106.0,0.01168989]
["bitfinex","BTCUSD",1764976431618,0.26759925,89107.0,89106.0,0.01768989]
["bitfinex","BTCUSD",1764976431950,0.26659925,89107.0,89106.0,0.01168989]
["bitfinex","BTCUSD",1764976432411,0.26759925,89107.0,89106.0,0.01668989]
["bitfinex","BTCUSD",1764976436139,0.26759925,89107.0,89106.0,0.05785989]
["bitfinex","BTCUSD",1764976440027,0.26759925,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976440444,0.02543,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976440760,0.26759925,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976440923,0.04315,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976441527,0.26759925,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976441823,0.04315,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976442071,0.26759925,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976446984,0.24316925,89107.0,89106.0,0.05947276]
["bitfinex","BTCUSD",1764976452079,0.24316925,89107.0,89106.0,0.03306989]
["bitfinex","BTCUSD",1764976452306,0.24316925,89107.0,89106.0,0.00504989]
["bitfinex","BTCUSD",1764976453773,0.24316925,89107.0,89106.0,0.03346989]
["bitfinex","BTCUSD",1764976454082,0.24316925,89107.0,89106.0,0.05666989]
["bitfinex","BTCUSD",1764976462433,0.03020073,89126.0,89116.0,0.25067407]
["bitfinex","BTCUSD",1764976462636,0.01772,89142.0,89141.0,0.02230897]
["bitfinex","BTCUSD",1764976462862,0.01772,89142.0,89141.0,0.02392184]
["bitfinex","BTCUSD",1764976463020,0.01772,89142.0,89141.0,0.32845383]
["bitfinex","BTCUSD",1764976463468,0.23553446,89159.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764976463770,0.01772,89158.0,89152.0,4.989e-05]
["bitfinex","BTCUSD",1764976463934,0.01121591,89159.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764976464133,0.22431807,89160.0,89158.0,0.01659]
["bitfinex","BTCUSD",1764976464355,0.24203849,89159.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764976464557,0.24203868,89159.0,89156.0,0.2355408]
["bitfinex","BTCUSD",1764976464733,0.02893591,89159.0,89155.0,0.07913413]
["bitfinex","BTCUSD",1764976464922,0.25325633,89159.0,89155.0,0.30346176]
["bitfinex","BTCUSD",1764976465123,0.25325633,89159.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976465364,0.01772,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976465562,0.24204159,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976465949,0.01772,89158.0,89156.0,0.24504428]
["bitfinex","BTCUSD",1764976466277,0.24204206,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976466502,0.01772,89158.0,89157.0,0.06951831]
["bitfinex","BTCUSD",1764976467242,0.24204099,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976467479,0.24204133,89158.0,89156.0,0.02271875]
["bitfinex","BTCUSD",1764976468261,0.24204133,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976468678,0.22432338,89157.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976469398,0.01772,89158.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976469566,0.22432338,89157.0,89156.0,0.02071875]
["bitfinex","BTCUSD",1764976470354,0.22432338,89157.0,89156.0,0.02171875]
["bitfinex","BTCUSD",1764976471264,0.01184,89165.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1764976471489,0.22430339,89165.0,89164.0,0.02729]
["bitfinex","BTCUSD",1764976471700,0.24202339,89165.0,89164.0,0.02729]
["bitfinex","BTCUSD",1764976471929,0.22430339,89165.0,89164.0,0.02729]
["bitfinex","BTCUSD",1764976472125,0.24202339,89165.0,89164.0,0.02729]
["bitfinex","BTCUSD",1764976472500,0.24302339,89165.0,89164.0,0.02729]
["bitfinex","BTCUSD",1764976473150,0.01121642,89155.0,89150.0,0.02191704]
["bitfinex","BTCUSD",1764976473352,0.01772,89154.0,89152.0,0.22438482]
["bitfinex","BTCUSD",1764976473597,0.01772,89154.0,89153.0,0.02580363]
["bitfinex","BTCUSD",1764976473805,0.01772,89154.0,89152.0,0.22438543]
["bitfinex","BTCUSD",1764976473946,0.24205179,89154.0,89152.0,4.989e-05]
["bitfinex","BTCUSD",1764976474141,0.01772,89154.0,89152.0,0.22438538]
["bitfinex","BTCUSD",1764976474346,0.01772,89154.0,89152.0,0.22438536]
["bitfinex","BTCUSD",1764976474569,0.01772,89154.0,89152.0,0.22438403]
["bitfinex","BTCUSD",1764976474854,0.01772,89154.0,89153.0,0.33503497]
["bitfinex","BTCUSD",1764976475610,0.22430941,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764976475790,0.25325075,89161.0,89157.0,0.23553735]
["bitfinex","BTCUSD",1764976475987,0.22431617,89160.0,89157.0,0.23553735]
["bitfinex","BTCUSD",1764976476214,0.22431617,89160.0,89158.0,0.02277]
["bitfinex","BTCUSD",1764976476411,0.22431617,89160.0,89159.0,0.10727155]
["bitfinex","BTCUSD",1764976476792,0.23553196,89160.0,89159.0,0.10727155]
["bitfinex","BTCUSD",1764976477038,0.23553196,89160.0,89159.0,0.13004155]
["bitfinex","BTCUSD",1764976477650,0.24203583,89160.0,89159.0,0.13004155]
["bitfinex","BTCUSD",1764976478532,0.01772,89160.0,89159.0,0.13004155]
["bitfinex","BTCUSD",1764976479750,0.01772,89160.0,89159.0,0.13104155]
["bitfinex","BTCUSD",1764976481180,0.24203583,89160.0,89159.0,0.13104155]
["bitfinex","BTCUSD",1764976481697,0.01772,89160.0,89159.0,0.13104155]
["bitfinex","BTCUSD",1764976481908,0.2243083,89163.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764976482129,0.2243083,89163.0,89162.0,0.08103602]
["bitfinex","BTCUSD",1764976482345,0.23552231,89164.0,89162.0,0.10380602]
["bitfinex","BTCUSD",1764976482556,0.24202828,89163.0,89162.0,0.06484602]
["bitfinex","BTCUSD",1764976482922,0.01772,89163.0,89162.0,0.08103602]
["bitfinex","BTCUSD",1764976483132,0.24202828,89163.0,89162.0,0.10380602]
["bitfinex","BTCUSD",1764976483701,0.01772,89163.0,89162.0,0.10380602]
["bitfinex","BTCUSD",1764976483892,0.24202828,89163.0,89162.0,0.10480602]
["bitfinex","BTCUSD",1764976484646,0.01772,89163.0,89162.0,0.32811682]
["bitfinex","BTCUSD",1764976484853,0.01772,89163.0,89162.0,0.32972969]
["bitfinex","BTCUSD",1764976485491,0.00024303,89167.0,89166.0,0.22430074]
["bitfinex","BTCUSD",1764976485756,0.01796303,89167.0,89166.0,0.25341794]
["bitfinex","BTCUSD",1764976485973,0.00024303,89167.0,89166.0,0.27618794]
["bitfinex","BTCUSD",1764976486170,0.01796303,89167.0,89166.0,0.27618794]
["bitfinex","BTCUSD",1764976487217,0.01796303,89167.0,89166.0,0.27718794]
["bitfinex","BTCUSD",1764976487436,0.01796303,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976487645,0.24226125,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976490108,0.01796303,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976490274,0.24226125,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976490917,0.22454125,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976491057,0.24226125,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976492362,0.01796303,89167.0,89166.0,0.0528872]
["bitfinex","BTCUSD",1764976493185,0.01796303,89167.0,89166.0,0.27718794]
["bitfinex","BTCUSD",1764976495589,0.01796303,89167.0,89166.0,0.27880081]
["bitfinex","BTCUSD",1764976496456,0.01796303,89167.0,89166.0,0.05450007]
["bitfinex","BTCUSD",1764976496782,0.01796303,89167.0,89166.0,0.27880081]
["bitfinex","BTCUSD",1764976497826,0.01796303,89167.0,89166.0,0.28950081]
["bitfinex","BTCUSD",1764976501472,0.01796303,89167.0,89166.0,0.31180978]
["bitfinex","BTCUSD",1764976504629,0.00024303,89167.0,89166.0,0.31180978]
["bitfinex","BTCUSD",1764976505925,0.00024303,89167.0,89166.0,0.31080978]
["bitfinex","BTCUSD",1764976506224,0.00124303,89167.0,89166.0,0.31680978]
["bitfinex","BTCUSD",1764976512525,0.00124303,89167.0,89166.0,0.33920582]
["bitfinex","BTCUSD",1764976515424,0.00124303,89167.0,89166.0,0.29450081]
["bitfinex","BTCUSD",1764976515957,0.00124303,89167.0,89166.0,0.07020007]
["bitfinex","BTCUSD",1764976516363,0.00124303,89167.0,89166.0,0.29450081]
["bitfinex","BTCUSD",1764976521031,0.00124303,89167.0,89166.0,0.31680978]
["bitfinex","BTCUSD",1764976530781,0.00124303,89167.0,89166.0,0.63980978]
["bitfinex","BTCUSD",1764976530968,0.0002,89170.0,89169.0,0.54729319]
["bitfinex","BTCUSD",1764976531175,0.0002,89180.0,89179.0,0.24657701]
["bitfinex","BTCUSD",1764976531379,0.0002,89180.0,89179.0,0.26463988]
["bitfinex","BTCUSD",1764976531591,0.0002,89180.0,89179.0,0.28856988]
["bitfinex","BTCUSD",1764976532416,0.0002,89180.0,89179.0,0.28861977]
["bitfinex","BTCUSD",1764976532626,0.0002,89180.0,89179.0,0.29261977]
["bitfinex","BTCUSD",1764976532832,0.0002,89180.0,89179.0,0.35746579]
["bitfinex","BTCUSD",1764976534527,0.0002,89180.0,89179.0,0.37986183]
["bitfinex","BTCUSD",1764976535964,0.0002,89180.0,89179.0,0.35746579]
["bitfinex","BTCUSD",1764976536167,0.0002,89180.0,89179.0,0.33515682]
["bitfinex","BTCUSD",1764976536382,0.01121113,89197.0,89179.0,0.33515682]
["bitfinex","BTCUSD",1764976536383,0.02413924,89205.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1764976536586,0.01121051,89202.0,89199.0,0.02713]
["bitfinex","BTCUSD",1764976536788,0.22441524,89200.0,89199.0,0.03554847]
["bitfinex","BTCUSD",1764976536960,0.22441524,89200.0,89199.0,0.05830847]
["bitfinex","BTCUSD",1764976537874,0.22441524,89200.0,89199.0,0.02312847]
["bitfinex","BTCUSD",1764976538213,0.22441524,89200.0,89199.0,0.03954847]
["bitfinex","BTCUSD",1764976538610,0.22441524,89200.0,89199.0,0.06230847]
["bitfinex","BTCUSD",1764976538835,0.0002,89200.0,89199.0,0.28652623]
["bitfinex","BTCUSD",1764976539547,0.0002,89200.0,89199.0,0.28752623]
["bitfinex","BTCUSD",1764976539909,0.0002,89200.0,89199.0,0.06330847]
["bitfinex","BTCUSD",1764976540992,0.22441524,89200.0,89199.0,0.06330847]
["bitfinex","BTCUSD",1764976541405,0.0002,89200.0,89199.0,0.06330847]
["bitfinex","BTCUSD",1764976541754,0.0002,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976542165,0.00120211,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976542862,0.00120211,89200.0,89199.0,0.2891391]
["bitfinex","BTCUSD",1764976543489,0.00120211,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976543687,0.00120211,89200.0,89199.0,0.2891391]
["bitfinex","BTCUSD",1764976544185,0.00120211,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976544383,0.00120211,89200.0,89199.0,0.2891391]
["bitfinex","BTCUSD",1764976544814,0.00120211,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976545416,0.00120211,89200.0,89199.0,0.02574134]
["bitfinex","BTCUSD",1764976545616,0.00120211,89200.0,89199.0,0.06492134]
["bitfinex","BTCUSD",1764976545782,0.00120211,89200.0,89199.0,0.2891391]
["bitfinex","BTCUSD",1764976545985,0.00120211,89200.0,89199.0,0.2851391]
["bitfinex","BTCUSD",1764976546183,0.00120211,89200.0,89199.0,0.2841391]
["bitfinex","BTCUSD",1764976546411,0.00120211,89200.0,89199.0,0.2861391]
["bitfinex","BTCUSD",1764976547076,0.00120211,89200.0,89199.0,0.06192134]
["bitfinex","BTCUSD",1764976547458,0.22541735,89200.0,89199.0,0.06192134]
["bitfinex","BTCUSD",1764976548279,0.00120211,89200.0,89199.0,0.06192134]
["bitfinex","BTCUSD",1764976548481,0.00120211,89200.0,89199.0,0.2861391]
["bitfinex","BTCUSD",1764976549422,0.00120211,89200.0,89199.0,0.30844807]
["bitfinex","BTCUSD",1764976551353,0.00120211,89200.0,89199.0,0.2861391]
["bitfinex","BTCUSD",1764976551555,0.00120211,89200.0,89199.0,0.06192134]
["bitfinex","BTCUSD",1764976552931,0.22541735,89200.0,89199.0,0.06192134]
["bitfinex","BTCUSD",1764976555308,0.00120211,89200.0,89199.0,0.2861391]
["bitfinex","BTCUSD",1764976555775,0.00120211,89200.0,89199.0,0.30844807]
["bitfinex","BTCUSD",1764976556526,0.00120211,89200.0,89199.0,0.2861391]
["bitfinex","BTCUSD",1764976556734,0.00120211,89200.0,89199.0,0.30844807]
["bitfinex","BTCUSD",1764976561576,0.00120211,89200.0,89199.0,0.30744807]
["bitfinex","BTCUSD",1764976562034,0.00120211,89200.0,89199.0,0.30844807]
["bitfinex","BTCUSD",1764976562485,0.00120211,89200.0,89199.0,0.30744807]
["bitfinex","BTCUSD",1764976563948,0.00120211,89200.0,89199.0,0.31044807]
["bitfinex","BTCUSD",1764976567272,0.00120211,89200.0,89199.0,0.2881391]
["bitfinex","BTCUSD",1764976567942,0.22541735,89200.0,89199.0,0.06392134]
["bitfinex","BTCUSD",1764976568164,0.22541735,89200.0,89199.0,0.06092134]
["bitfinex","BTCUSD",1764976568435,0.22423787,89191.0,89190.0,0.01071]
["bitfinex","BTCUSD",1764976568633,0.22423583,89192.0,89191.0,0.02431]
["bitfinex","BTCUSD",1764976568793,0.22423583,89192.0,89191.0,0.05578142]
["bitfinex","BTCUSD",1764976569133,0.22423583,89192.0,89191.0,0.07121142]
["bitfinex","BTCUSD",1764976569754,0.22423583,89192.0,89191.0,0.03147142]
["bitfinex","BTCUSD",1764976569898,0.22423787,89191.0,89190.0,0.01071]
["bitfinex","BTCUSD",1764976570466,0.22423787,89191.0,89190.0,0.01271]
["bitfinex","BTCUSD",1764976570662,0.22423787,89191.0,89190.0,0.01371]
["bitfinex","BTCUSD",1764976572004,0.26444787,89191.0,89190.0,0.003]
["bitfinex","BTCUSD",1764976573256,0.26444787,89191.0,89190.0,0.001]
["bitfinex","BTCUSD",1764976573670,0.2242605,89182.0,89181.0,0.01071]
["bitfinex","BTCUSD",1764976573875,0.2242605,89182.0,89181.0,0.06462852]
["bitfinex","BTCUSD",1764976574438,0.2242605,89182.0,89181.0,0.01071]
["bitfinex","BTCUSD",1764976575293,0.22426553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976575489,0.25786553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976575691,0.28215553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976576272,0.22426553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976576532,0.24194553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976577058,0.24194553,89180.0,89179.0,0.00104989]
["bitfinex","BTCUSD",1764976577619,0.24294553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976582959,0.24298553,89180.0,89179.0,0.03978989]
["bitfinex","BTCUSD",1764976583136,0.24298553,89180.0,89179.0,0.04596131]
["bitfinex","BTCUSD",1764976584653,0.001,89180.0,89179.0,0.04596131]
["bitfinex","BTCUSD",1764976584855,0.001,89180.0,89179.0,0.29253832]
["bitfinex","BTCUSD",1764976585055,0.001,89180.0,89179.0,0.27184222]
["bitfinex","BTCUSD",1764976585669,0.001,89180.0,89179.0,0.29415119]
["bitfinex","BTCUSD",1764976586261,0.01772,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764976586433,0.01772,89189.0,89188.0,0.34455886]
["bitfinex","BTCUSD",1764976586641,0.01772,89189.0,89188.0,0.36886886]
["bitfinex","BTCUSD",1764976586837,0.23543893,89196.0,89192.0,0.2354468]
["bitfinex","BTCUSD",1764976587019,0.23543893,89196.0,89195.0,0.01543]
["bitfinex","BTCUSD",1764976587248,0.02893126,89196.0,89195.0,0.01543]
["bitfinex","BTCUSD",1764976587457,0.02893126,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976587653,0.25315656,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976588223,0.01772,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976588545,0.2419453,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976588871,0.24282598,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976589740,0.24382598,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976590270,0.01860068,89196.0,89195.0,0.0975499]
["bitfinex","BTCUSD",1764976590397,0.01121139,89195.0,89191.0,0.22423536]
["bitfinex","BTCUSD",1764976590799,0.01121139,89195.0,89191.0,0.24854536]
["bitfinex","BTCUSD",1764976591149,0.01121139,89195.0,89192.0,0.02431]
["bitfinex","BTCUSD",1764976591507,0.22423284,89193.0,89190.0,0.23544777]
["bitfinex","BTCUSD",1764976591715,0.23544395,89194.0,89191.0,0.29777798]
["bitfinex","BTCUSD",1764976591915,0.24194636,89196.0,89193.0,0.22423034]
["bitfinex","BTCUSD",1764976592452,0.01772,89196.0,89193.0,0.22423034]
["bitfinex","BTCUSD",1764976592652,0.02893126,89196.0,89193.0,0.24816162]
["bitfinex","BTCUSD",1764976592869,0.22423535,89192.0,89191.0,0.04923247]
["bitfinex","BTCUSD",1764976593062,0.22424289,89189.0,89184.0,0.03464]
["bitfinex","BTCUSD",1764976593271,0.22425295,89185.0,89184.0,0.01071]
["bitfinex","BTCUSD",1764976594752,0.22425295,89185.0,89184.0,0.0511]
["bitfinex","BTCUSD",1764976595114,0.22425295,89185.0,89184.0,0.16080506]
["bitfinex","BTCUSD",1764976596875,0.2242511,89186.0,89184.0,0.16080506]
["bitfinex","BTCUSD",1764976597073,0.2242511,89186.0,89185.0,0.04039]
["bitfinex","BTCUSD",1764976599314,0.23546497,89187.0,89185.0,0.04039]
["bitfinex","BTCUSD",1764976599516,0.01121239,89187.0,89186.0,0.04039]
["bitfinex","BTCUSD",1764976599694,0.01121239,89187.0,89186.0,0.06490971]
["bitfinex","BTCUSD",1764976599898,0.23546031,89187.0,89186.0,0.06490971]
["bitfinex","BTCUSD",1764976600500,0.01121239,89187.0,89186.0,0.08883971]
["bitfinex","BTCUSD",1764976600705,0.224246,89188.0,89186.0,0.08883971]
["bitfinex","BTCUSD",1764976600899,0.224246,89188.0,89187.0,0.01071]
["bitfinex","BTCUSD",1764976601086,0.224246,89188.0,89187.0,0.09569027]
["bitfinex","BTCUSD",1764976603704,0.224246,89188.0,89187.0,0.08498027]
["bitfinex","BTCUSD",1764976604099,0.22425027,89187.0,89184.0,0.24617703]
["bitfinex","BTCUSD",1764976604335,0.0005467,89185.0,89184.0,0.27010703]
["bitfinex","BTCUSD",1764976604542,0.0005467,89185.0,89184.0,0.03464]
["bitfinex","BTCUSD",1764976604746,0.22479965,89185.0,89184.0,0.0511]
["bitfinex","BTCUSD",1764976604926,0.0005467,89185.0,89184.0,0.10561328]
["bitfinex","BTCUSD",1764976605145,0.0005467,89185.0,89184.0,0.32986875]
["bitfinex","BTCUSD",1764976606515,0.22479965,89185.0,89184.0,0.08168328]
["bitfinex","BTCUSD",1764976606761,0.22479965,89185.0,89184.0,0.01071]
["bitfinex","BTCUSD",1764976621676,0.22479965,89185.0,89180.0,0.01071]
["bitfinex","BTCUSD",1764976621875,0.22426553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976622077,0.24043553,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976622297,0.28571157,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976623443,0.31938914,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976626886,0.32038914,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976632539,0.2751131,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976632741,0.2589431,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976638135,0.25933796,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976638344,0.24338039,89180.0,89179.0,0.04896989]
["bitfinex","BTCUSD",1764976645589,0.24338039,89180.0,89179.0,0.02605989]
["bitfinex","BTCUSD",1764976645795,0.24338039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976648731,0.22566039,89180.0,89179.0,0.03825989]
["bitfinex","BTCUSD",1764976648952,0.24338039,89180.0,89179.0,0.06894944]
["bitfinex","BTCUSD",1764976649111,0.24338039,89180.0,89179.0,0.03825989]
["bitfinex","BTCUSD",1764976652831,0.22566039,89180.0,89179.0,0.03825989]
["bitfinex","BTCUSD",1764976653036,0.24338039,89180.0,89179.0,0.03825989]
["bitfinex","BTCUSD",1764976653183,0.01911486,89180.0,89179.0,0.03825989]
["bitfinex","BTCUSD",1764976653368,0.01911486,89180.0,89179.0,0.07005743]
["bitfinex","BTCUSD",1764976653705,0.01811486,89180.0,89179.0,0.07005743]
["bitfinex","BTCUSD",1764976654668,0.01811486,89180.0,89179.0,0.29432547]
["bitfinex","BTCUSD",1764976654872,0.00039486,89180.0,89179.0,0.29593834]
["bitfinex","BTCUSD",1764976655070,0.00039486,89180.0,89179.0,0.31824731]
["bitfinex","BTCUSD",1764976655475,0.00039486,89180.0,89179.0,0.09397927]
["bitfinex","BTCUSD",1764976655822,0.22466039,89180.0,89179.0,0.09397927]
["bitfinex","BTCUSD",1764976656211,0.22466039,89180.0,89179.0,0.0716703]
["bitfinex","BTCUSD",1764976656627,0.22466039,89180.0,89179.0,0.0746703]
["bitfinex","BTCUSD",1764976656853,0.22466039,89180.0,89179.0,0.04287276]
["bitfinex","BTCUSD",1764976670240,0.00039486,89180.0,89179.0,0.2671408]
["bitfinex","BTCUSD",1764976674301,0.00039486,89180.0,89179.0,0.28944977]
["bitfinex","BTCUSD",1764976682211,0.00039486,89180.0,89179.0,0.61244977]
["bitfinex","BTCUSD",1764976685525,0.00039486,89180.0,89179.0,0.2671408]
["bitfinex","BTCUSD",1764976685744,0.22466039,89180.0,89179.0,0.01834989]
["bitfinex","BTCUSD",1764976686076,0.22466039,89180.0,89179.0,0.03299308]
["bitfinex","BTCUSD",1764976686278,0.22466039,89180.0,89179.0,0.00304989]
["bitfinex","BTCUSD",1764976686627,0.22466039,89180.0,89179.0,0.00204989]
["bitfinex","BTCUSD",1764976686851,0.26502039,89180.0,89179.0,0.00204989]
["bitfinex","BTCUSD",1764976687489,0.26502039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976691252,0.26602039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976695132,0.27673039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976695971,0.23637039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976705529,0.23637039,89180.0,89179.0,0.04017989]
["bitfinex","BTCUSD",1764976705744,0.25409039,89180.0,89179.0,0.04863307]
["bitfinex","BTCUSD",1764976705992,0.00139486,89180.0,89179.0,0.29682295]
["bitfinex","BTCUSD",1764976706571,0.00039486,89180.0,89179.0,0.07255491]
["bitfinex","BTCUSD",1764976707043,0.00039486,89180.0,89179.0,0.07455491]
["bitfinex","BTCUSD",1764976707262,0.00039486,89180.0,89179.0,0.29782295]
["bitfinex","BTCUSD",1764976707620,0.00039486,89180.0,89179.0,0.30082295]
["bitfinex","BTCUSD",1764976707830,0.00039486,89180.0,89179.0,0.29982295]
["bitfinex","BTCUSD",1764976707997,0.00039486,89180.0,89179.0,0.07555491]
["bitfinex","BTCUSD",1764976708213,0.00039486,89180.0,89179.0,0.07655491]
["bitfinex","BTCUSD",1764976708214,0.22466039,89180.0,89179.0,0.07655491]
["bitfinex","BTCUSD",1764976711529,0.22466039,89180.0,89179.0,0.05424594]
["bitfinex","BTCUSD",1764976714151,0.00039486,89180.0,89179.0,0.05424594]
["bitfinex","BTCUSD",1764976714331,0.00039486,89180.0,89179.0,0.30082295]
["bitfinex","BTCUSD",1764976715138,0.00039486,89180.0,89179.0,0.07655491]
["bitfinex","BTCUSD",1764976715345,0.00039486,89180.0,89179.0,0.30082295]
["bitfinex","BTCUSD",1764976716327,0.00039486,89180.0,89179.0,0.27851398]
["bitfinex","BTCUSD",1764976717144,0.00039486,89180.0,89179.0,0.30082295]
["bitfinex","BTCUSD",1764976722957,0.22466039,89180.0,89179.0,0.05424594]
["bitfinex","BTCUSD",1764976723712,0.22466039,89180.0,89179.0,0.03058594]
["bitfinex","BTCUSD",1764976723913,0.24234039,89180.0,89179.0,0.00404989]
["bitfinex","BTCUSD",1764976724427,0.28307039,89180.0,89179.0,0.00404989]
["bitfinex","BTCUSD",1764976725581,0.25863039,89180.0,89179.0,0.00404989]
["bitfinex","BTCUSD",1764976725785,0.25863039,89180.0,89179.0,0.00304989]
["bitfinex","BTCUSD",1764976726004,0.25863039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976726208,0.25863039,89180.0,89179.0,0.00204989]
["bitfinex","BTCUSD",1764976726565,0.25863039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976727437,0.25963039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976729743,0.28455039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976733200,0.30872684,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976733530,0.28455039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976733875,0.29526039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976736654,0.66482897,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976736850,0.83705702,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976737621,1.08135702,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976738202,1.08235702,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976738461,1.11254976,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976738628,1.11154976,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976738841,1.11054976,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976738996,0.9637647,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976739195,0.9804847,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976739449,1.0028847,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976739612,1.0068847,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976741305,0.97669196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976743559,0.95429196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976744833,0.95029196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976745241,0.95329196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976745451,0.94829196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976745967,0.95229196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976746333,0.95029196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976746675,0.95129196,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976747788,0.88876897,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976749188,0.50683897,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976749495,0.50039039,89180.0,89179.0,4.989e-05]
["bitfinex","BTCUSD",1764976749677,0.2242781,89175.0,89174.0,0.01050989]
["bitfinex","BTCUSD",1764976749881,0.22439647,89175.0,89174.0,0.09937917]
["bitfinex","BTCUSD",1764976750182,0.22463948,89175.0,89174.0,0.04854989]
["bitfinex","BTCUSD",1764976751409,0.22563948,89175.0,89174.0,0.04854989]
["bitfinex","BTCUSD",1764976752084,0.22763948,89175.0,89174.0,0.04854989]
["bitfinex","BTCUSD",1764976752391,0.22763948,89175.0,89174.0,0.02565989]
["bitfinex","BTCUSD",1764976752721,0.22763948,89175.0,89174.0,0.01050989]
["bitfinex","BTCUSD",1764976754358,0.22763948,89175.0,89174.0,0.04854989]
["bitfinex","BTCUSD",1764976754566,0.24535948,89175.0,89174.0,0.05784028]
["bitfinex","BTCUSD",1764976755482,0.22763948,89175.0,89174.0,0.05784028]
["bitfinex","BTCUSD",1764976755695,0.24535948,89175.0,89174.0,0.05784028]
["bitfinex","BTCUSD",1764976757002,0.24535948,89175.0,89174.0,0.01980028]
["bitfinex","BTCUSD",1764976757211,0.24535948,89175.0,89174.0,0.01050989]
["bitfinex","BTCUSD",1764976758578,0.22429319,89169.0,89168.0,0.01071]
["bitfinex","BTCUSD",1764976760241,0.22529319,89169.0,89168.0,0.01071]
["bitfinex","BTCUSD",1764976760666,0.22629319,89169.0,89168.0,0.01071]
["bitfinex","BTCUSD",1764976762826,0.002,89169.0,89168.0,0.27304571]
["bitfinex","BTCUSD",1764976762954,0.002,89169.0,89168.0,0.35076736]
["bitfinex","BTCUSD",1764976763835,0.002,89169.0,89168.0,0.35238023]
["bitfinex","BTCUSD",1764976765484,0.002,89169.0,89168.0,0.3746892]
["bitfinex","BTCUSD",1764976779803,0.001,89169.0,89168.0,0.3746892]
["bitfinex","BTCUSD",1764976779978,0.001,89169.0,89168.0,0.3756892]
["bitfinex","BTCUSD",1764976780585,0.00036138,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764976780810,0.00036138,89175.0,89174.0,0.26408245]
["bitfinex","BTCUSD",1764976780984,0.00036138,89175.0,89174.0,0.28837245]
["bitfinex","BTCUSD",1764976781736,0.00036138,89175.0,89174.0,0.28937245]
["bitfinex","BTCUSD",1764976782168,0.00036138,89175.0,89174.0,0.29237245]
["bitfinex","BTCUSD",1764976782370,0.00036138,89175.0,89174.0,0.3700941]
["bitfinex","BTCUSD",1764976806658,0.00036138,89175.0,89174.0,0.34778513]
["bitfinex","BTCUSD",1764976813532,0.00036138,89175.0,89174.0,0.12350452]
["bitfinex","BTCUSD",1764976813741,0.00036138,89175.0,89174.0,0.27006348]
["bitfinex","BTCUSD",1764976813972,0.22463948,89175.0,89174.0,0.02149287]
["bitfinex","BTCUSD",1764976814178,0.22463948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976814642,0.22463948,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1764976814978,0.23585338,89175.0,89171.0,0.0217244]
["bitfinex","BTCUSD",1764976815185,0.22428313,89173.0,89172.0,0.10970506]
["bitfinex","BTCUSD",1764976815383,0.23585338,89175.0,89172.0,0.33399025]
["bitfinex","BTCUSD",1764976816469,0.23585338,89175.0,89173.0,0.22428218]
["bitfinex","BTCUSD",1764976816603,0.00036138,89175.0,89173.0,0.22428218]
["bitfinex","BTCUSD",1764976816810,0.00036138,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764976817046,0.00036138,89175.0,89174.0,0.31281032]
["bitfinex","BTCUSD",1764976818794,0.00036138,89175.0,89174.0,0.33511929]
["bitfinex","BTCUSD",1764976818962,0.00036138,89175.0,89174.0,0.31281032]
["bitfinex","BTCUSD",1764976820592,0.00036138,89175.0,89174.0,0.31381032]
["bitfinex","BTCUSD",1764976821040,0.00036138,89175.0,89174.0,0.31681032]
["bitfinex","BTCUSD",1764976822654,0.00036138,89175.0,89174.0,0.09252971]
["bitfinex","BTCUSD",1764976822858,0.00036138,89175.0,89174.0,0.04408]
["bitfinex","BTCUSD",1764976823155,0.22463948,89175.0,89174.0,0.04408]
["bitfinex","BTCUSD",1764976828705,0.00036138,89175.0,89174.0,0.04408]
["bitfinex","BTCUSD",1764976829047,0.00036138,89175.0,89174.0,0.26836061]
["bitfinex","BTCUSD",1764976829259,0.00036138,89175.0,89174.0,0.04408]
["bitfinex","BTCUSD",1764976829502,0.00036138,89175.0,89174.0,0.10330535]
["bitfinex","BTCUSD",1764976830318,0.00036138,89175.0,89174.0,0.32758596]
["bitfinex","BTCUSD",1764976830675,0.00036138,89175.0,89174.0,0.10330535]
["bitfinex","BTCUSD",1764976831525,0.22463948,89175.0,89174.0,0.10330535]
["bitfinex","BTCUSD",1764976832505,0.00036138,89175.0,89174.0,0.32758596]
["bitfinex","BTCUSD",1764976834215,0.00036138,89175.0,89174.0,0.3515078]
["bitfinex","BTCUSD",1764976841988,0.00036138,89175.0,89174.0,0.3693878]
["bitfinex","BTCUSD",1764976845366,0.00036138,89175.0,89174.0,0.34707883]
["bitfinex","BTCUSD",1764976845811,0.00036138,89175.0,89174.0,0.3515078]
["bitfinex","BTCUSD",1764976846948,0.00036138,89175.0,89174.0,0.32919883]
["bitfinex","BTCUSD",1764976847148,0.00036138,89175.0,89174.0,0.24500348]
["bitfinex","BTCUSD",1764976847374,0.00036138,89175.0,89174.0,0.22989348]
["bitfinex","BTCUSD",1764976847900,0.00036138,89175.0,89174.0,0.22889348]
["bitfinex","BTCUSD",1764976848298,0.00036138,89175.0,89174.0,0.26564348]
["bitfinex","BTCUSD",1764976849018,0.00036138,89175.0,89174.0,0.36829488]
["bitfinex","BTCUSD",1764976852499,0.00036138,89175.0,89174.0,0.39060385]
["bitfinex","BTCUSD",1764976854431,0.00036138,89175.0,89174.0,0.39160385]
["bitfinex","BTCUSD",1764976854641,0.00036138,89175.0,89174.0,0.39560385]
["bitfinex","BTCUSD",1764976857297,0.00036138,89175.0,89174.0,0.00661287]
["bitfinex","BTCUSD",1764976857653,0.22463948,89175.0,89174.0,0.00661287]
["bitfinex","BTCUSD",1764976857859,0.22463948,89175.0,89174.0,0.00261287]
["bitfinex","BTCUSD",1764976858256,0.22463948,89175.0,89174.0,0.00661287]
["bitfinex","BTCUSD",1764976858626,0.22463948,89175.0,89174.0,0.00261287]
["bitfinex","BTCUSD",1764976859011,0.22463948,89175.0,89174.0,0.00461287]
["bitfinex","BTCUSD",1764976859182,0.22463948,89175.0,89174.0,0.07896905]
["bitfinex","BTCUSD",1764976859352,0.22463948,89175.0,89174.0,0.07996905]
["bitfinex","BTCUSD",1764976859945,0.00036138,89175.0,89174.0,0.07896905]
["bitfinex","BTCUSD",1764976860272,0.00036138,89175.0,89174.0,0.07996905]
["bitfinex","BTCUSD",1764976860791,0.00036138,89175.0,89174.0,0.14202802]
["bitfinex","BTCUSD",1764976861001,0.00036138,89175.0,89174.0,0.14102802]
["bitfinex","BTCUSD",1764976861369,0.00036138,89175.0,89174.0,0.11571905]
["bitfinex","BTCUSD",1764976861568,0.00036138,89175.0,89174.0,0.00261287]
["bitfinex","BTCUSD",1764976863241,0.00036138,89175.0,89174.0,0.00361287]
["bitfinex","BTCUSD",1764976863649,0.00036138,89175.0,89174.0,0.00261287]
["bitfinex","BTCUSD",1764976863849,0.00036138,89175.0,89174.0,0.00161287]
["bitfinex","BTCUSD",1764976865423,0.00036138,89175.0,89174.0,0.09520435]
["bitfinex","BTCUSD",1764976867482,0.00036138,89175.0,89174.0,0.34179393]
["bitfinex","BTCUSD",1764976867896,0.22463948,89175.0,89174.0,0.05561435]
["bitfinex","BTCUSD",1764976868065,0.22463948,89175.0,89174.0,0.00161287]
["bitfinex","BTCUSD",1764976868641,0.22463948,89175.0,89174.0,0.00461287]
["bitfinex","BTCUSD",1764976870079,0.22463948,89175.0,89174.0,0.00561287]
["bitfinex","BTCUSD",1764976870291,0.22463948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976870498,0.26581948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976871345,0.27652948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976871644,0.27652948,89175.0,89174.0,0.001]
["bitfinex","BTCUSD",1764976872411,0.2243259,89156.0,89155.0,0.01071]
["bitfinex","BTCUSD",1764976872616,0.2243259,89156.0,89155.0,0.10970506]
["bitfinex","BTCUSD",1764976872841,0.22433344,89153.0,89152.0,0.01071]
["bitfinex","BTCUSD",1764976874107,0.22433344,89153.0,89152.0,0.01232287]
["bitfinex","BTCUSD",1764976874108,0.05044514,89153.0,89152.0,0.01232287]
["bitfinex","BTCUSD",1764976875216,0.01121642,89155.0,89152.0,0.28746444]
["bitfinex","BTCUSD",1764976875434,0.22432386,89157.0,89154.0,0.25088956]
["bitfinex","BTCUSD",1764976875633,0.03368124,89163.0,89158.0,0.22432024]
["bitfinex","BTCUSD",1764976875834,0.03368124,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764976875835,0.02889554,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764976876071,0.25320782,89162.0,89159.0,0.03495591]
["bitfinex","BTCUSD",1764976876286,0.01768,89162.0,89161.0,0.25087332]
["bitfinex","BTCUSD",1764976876456,0.03367867,89166.0,89163.0,0.2355214]
["bitfinex","BTCUSD",1764976876660,0.05135867,89166.0,89165.0,0.01585]
["bitfinex","BTCUSD",1764976877437,0.25319384,89167.0,89165.0,0.03959]
["bitfinex","BTCUSD",1764976877642,0.25319384,89167.0,89166.0,0.01585]
["bitfinex","BTCUSD",1764976877891,0.28687186,89167.0,89166.0,0.10120633]
["bitfinex","BTCUSD",1764976878396,0.26919186,89167.0,89166.0,0.10120633]
["bitfinex","BTCUSD",1764976878555,0.01121491,89167.0,89166.0,0.10120633]
["bitfinex","BTCUSD",1764976879305,0.03367802,89168.0,89166.0,0.10120633]
["bitfinex","BTCUSD",1764976879509,0.01768,89169.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764976879660,0.01768,89169.0,89168.0,0.06393873]
["bitfinex","BTCUSD",1764976879869,0.01768,89169.0,89168.0,0.08767873]
["bitfinex","BTCUSD",1764976880186,0.24197319,89169.0,89168.0,0.08767873]
["bitfinex","BTCUSD",1764976880393,0.01768,89169.0,89168.0,0.06393873]
["bitfinex","BTCUSD",1764976880789,0.01768,89169.0,89168.0,0.08767873]
["bitfinex","BTCUSD",1764976880975,0.01768,89169.0,89168.0,0.06393873]
["bitfinex","BTCUSD",1764976882338,0.01768,89169.0,89168.0,0.08767873]
["bitfinex","BTCUSD",1764976882491,0.01768,89169.0,89168.0,0.31197444]
["bitfinex","BTCUSD",1764976882875,0.01768,89169.0,89168.0,0.08767873]
["bitfinex","BTCUSD",1764976883073,0.01768,89169.0,89168.0,0.31197444]
["bitfinex","BTCUSD",1764976883545,0.47864956,89196.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764976883546,0.23549697,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764976883742,0.01768,89171.0,89169.0,0.25924541]
["bitfinex","BTCUSD",1764976883859,0.24196878,89171.0,89170.0,0.02374]
["bitfinex","BTCUSD",1764976884087,0.01768,89171.0,89170.0,0.26388068]
["bitfinex","BTCUSD",1764976884297,0.01768,89171.0,89170.0,0.12337543]
["bitfinex","BTCUSD",1764976884750,0.24196816,89171.0,89170.0,0.12337543]
["bitfinex","BTCUSD",1764976884959,0.01768,89171.0,89170.0,0.12337543]
["bitfinex","BTCUSD",1764976885162,0.26917062,89174.0,89171.0,0.22428572]
["bitfinex","BTCUSD",1764976885366,0.23549483,89174.0,89173.0,0.02656]
["bitfinex","BTCUSD",1764976885816,0.23549483,89174.0,89173.0,0.0503]
["bitfinex","BTCUSD",1764976888191,0.01121403,89174.0,89173.0,0.0503]
["bitfinex","BTCUSD",1764976888387,0.01121403,89174.0,89173.0,0.13408358]
["bitfinex","BTCUSD",1764976888630,0.25353376,89175.0,89173.0,0.35836671]
["bitfinex","BTCUSD",1764976889062,0.25353376,89175.0,89173.0,0.13408358]
["bitfinex","BTCUSD",1764976889467,0.02925528,89175.0,89173.0,0.13408358]
["bitfinex","BTCUSD",1764976889714,0.01804138,89175.0,89174.0,0.03959]
["bitfinex","BTCUSD",1764976891150,0.24231948,89175.0,89174.0,0.01585]
["bitfinex","BTCUSD",1764976892401,0.01804138,89175.0,89174.0,0.01585]
["bitfinex","BTCUSD",1764976892605,0.01804138,89175.0,89174.0,0.24013061]
["bitfinex","BTCUSD",1764976892819,0.01804138,89175.0,89174.0,0.01585]
["bitfinex","BTCUSD",1764976892968,0.01804138,89175.0,89174.0,0.32391303]
["bitfinex","BTCUSD",1764976893578,0.01804138,89175.0,89174.0,0.09963242]
["bitfinex","BTCUSD",1764976894705,0.01804138,89175.0,89174.0,0.32391303]
["bitfinex","BTCUSD",1764976895484,0.01804138,89175.0,89174.0,0.34834303]
["bitfinex","BTCUSD",1764976898464,0.01804138,89175.0,89174.0,0.12406242]
["bitfinex","BTCUSD",1764976898684,0.01804138,89175.0,89174.0,0.04028]
["bitfinex","BTCUSD",1764976898903,0.24231948,89175.0,89174.0,0.01585]
["bitfinex","BTCUSD",1764976899503,0.01804138,89175.0,89174.0,0.04028]
["bitfinex","BTCUSD",1764976900218,0.01804138,89175.0,89174.0,0.26456061]
["bitfinex","BTCUSD",1764976906072,0.01804138,89175.0,89174.0,0.26556061]
["bitfinex","BTCUSD",1764976906273,0.01804138,89175.0,89174.0,0.37417231]
["bitfinex","BTCUSD",1764976907257,0.01804138,89175.0,89174.0,0.37717231]
["bitfinex","BTCUSD",1764976908231,0.00036138,89175.0,89174.0,0.40109415]
["bitfinex","BTCUSD",1764976909068,0.00036138,89175.0,89174.0,0.39809415]
["bitfinex","BTCUSD",1764976909226,0.00036138,89175.0,89174.0,0.39709415]
["bitfinex","BTCUSD",1764976909430,0.00036138,89175.0,89174.0,0.39909415]
["bitfinex","BTCUSD",1764976910755,0.00036138,89175.0,89174.0,0.41677415]
["bitfinex","BTCUSD",1764976910927,0.00036138,89175.0,89174.0,0.42077415]
["bitfinex","BTCUSD",1764976915864,0.00036138,89175.0,89174.0,0.39846518]
["bitfinex","BTCUSD",1764976916068,0.00036138,89175.0,89174.0,0.38078518]
["bitfinex","BTCUSD",1764976916891,0.00036138,89175.0,89174.0,0.15650457]
["bitfinex","BTCUSD",1764976917092,0.22463948,89175.0,89174.0,0.15650457]
["bitfinex","BTCUSD",1764976917299,0.22463948,89175.0,89174.0,0.38078518]
["bitfinex","BTCUSD",1764976917300,0.00036138,89175.0,89174.0,0.38078518]
["bitfinex","BTCUSD",1764976917459,0.00036138,89175.0,89174.0,0.1304617]
["bitfinex","BTCUSD",1764976917665,0.22463948,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976917861,0.00036138,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976918177,0.22463948,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976918599,0.22463948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976918805,0.22463948,89175.0,89173.0,0.01071]
["bitfinex","BTCUSD",1764976919000,0.22463948,89175.0,89174.0,0.07724446]
["bitfinex","BTCUSD",1764976919180,0.22463948,89175.0,89174.0,0.08024446]
["bitfinex","BTCUSD",1764976919590,0.22463948,89175.0,89174.0,0.07924446]
["bitfinex","BTCUSD",1764976920427,0.00036138,89175.0,89174.0,0.09524446]
["bitfinex","BTCUSD",1764976920659,0.22463948,89175.0,89174.0,0.09524446]
["bitfinex","BTCUSD",1764976920827,0.22463948,89175.0,89174.0,0.09624446]
["bitfinex","BTCUSD",1764976924019,0.00036138,89175.0,89174.0,0.12060446]
["bitfinex","BTCUSD",1764976924173,0.00036138,89175.0,89174.0,0.36719404]
["bitfinex","BTCUSD",1764976929846,0.00036138,89175.0,89174.0,0.36880691]
["bitfinex","BTCUSD",1764976934118,0.00036138,89175.0,89174.0,0.36580691]
["bitfinex","BTCUSD",1764976934329,0.00036138,89175.0,89174.0,0.36980691]
["bitfinex","BTCUSD",1764976934534,0.00036138,89175.0,89174.0,0.36880691]
["bitfinex","BTCUSD",1764976934911,0.00036138,89175.0,89174.0,0.37080691]
["bitfinex","BTCUSD",1764976940829,0.00036138,89175.0,89174.0,0.1465263]
["bitfinex","BTCUSD",1764976941047,0.00036138,89175.0,89174.0,0.37080691]
["bitfinex","BTCUSD",1764976941414,0.00036138,89175.0,89174.0,0.1465263]
["bitfinex","BTCUSD",1764976941634,0.00036138,89175.0,89174.0,0.37080691]
["bitfinex","BTCUSD",1764976943238,0.00036138,89175.0,89174.0,0.1465263]
["bitfinex","BTCUSD",1764976943663,0.00036138,89175.0,89174.0,0.37080691]
["bitfinex","BTCUSD",1764976943871,0.00036138,89175.0,89174.0,0.1465263]
["bitfinex","BTCUSD",1764976944129,0.22463948,89175.0,89174.0,0.1465263]
["bitfinex","BTCUSD",1764976944404,0.22463948,89175.0,89174.0,0.07028184]
["bitfinex","BTCUSD",1764976947250,0.22463948,89175.0,89174.0,0.04797287]
["bitfinex","BTCUSD",1764976948739,0.22463948,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976949138,0.26469948,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976949953,0.58769948,89175.0,89174.0,0.006]
["bitfinex","BTCUSD",1764976950238,0.61185213,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1764976950442,0.74395719,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1764976950616,0.75466719,89175.0,89174.0,0.003]
["bitfinex","BTCUSD",1764976950819,0.67515783,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1764976951076,0.64696213,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1764976951281,0.22434529,89149.0,89146.0,0.2355679]
["bitfinex","BTCUSD",1764976951455,0.22434529,89149.0,89146.0,0.23718077]
["bitfinex","BTCUSD",1764976951685,0.22434529,89149.0,89146.0,0.26154077]
["bitfinex","BTCUSD",1764976951897,0.22434529,89149.0,89146.0,0.23718077]
["bitfinex","BTCUSD",1764976952097,0.22434529,89149.0,89147.0,0.02436]
["bitfinex","BTCUSD",1764976952301,0.22434529,89149.0,89148.0,0.09367242]
["bitfinex","BTCUSD",1764976952513,0.22433868,89151.0,89148.0,0.09528529]
["bitfinex","BTCUSD",1764976952723,0.22433868,89151.0,89150.0,0.02230897]
["bitfinex","BTCUSD",1764976952928,0.22433868,89151.0,89150.0,0.02392184]
["bitfinex","BTCUSD",1764976953140,0.22433868,89151.0,89150.0,0.12616908]
["bitfinex","BTCUSD",1764976954320,0.23555276,89152.0,89151.0,0.02230897]
["bitfinex","BTCUSD",1764976954522,0.23555276,89152.0,89151.0,0.06055897]
["bitfinex","BTCUSD",1764976955136,0.01121679,89152.0,89151.0,0.06055897]
["bitfinex","BTCUSD",1764976955342,0.23554812,89154.0,89153.0,0.02230897]
["bitfinex","BTCUSD",1764976955535,0.23554812,89154.0,89153.0,0.1318565]
["bitfinex","BTCUSD",1764976955755,0.23554812,89154.0,89153.0,0.1547165]
["bitfinex","BTCUSD",1764976956625,0.01768,89156.0,89153.0,0.1350204]
["bitfinex","BTCUSD",1764976956824,0.01768,89156.0,89155.0,0.0261]
["bitfinex","BTCUSD",1764976957229,0.2420059,89156.0,89155.0,0.04896]
["bitfinex","BTCUSD",1764976957888,0.01768,89156.0,89155.0,0.04896]
["bitfinex","BTCUSD",1764976958773,0.01768,89156.0,89155.0,0.27328841]
["bitfinex","BTCUSD",1764976959211,0.01768,89156.0,89155.0,0.04896]
["bitfinex","BTCUSD",1764976959384,0.01768,89156.0,89155.0,0.13120813]
["bitfinex","BTCUSD",1764976959955,0.01768,89156.0,89155.0,0.35553654]
["bitfinex","BTCUSD",1764976960102,0.01768,89156.0,89155.0,0.35653654]
["bitfinex","BTCUSD",1764976960720,0.01768,89156.0,89155.0,0.35814941]
["bitfinex","BTCUSD",1764976962155,0.01768,89156.0,89155.0,0.38045838]
["bitfinex","BTCUSD",1764976962461,0.23553112,89161.0,89160.0,0.02230897]
["bitfinex","BTCUSD",1764976962661,0.23553112,89161.0,89160.0,0.07690664]
["bitfinex","BTCUSD",1764976963542,0.23552898,89161.0,89160.0,0.07690664]
["bitfinex","BTCUSD",1764976963923,0.23552898,89161.0,89160.0,0.03925]
["bitfinex","BTCUSD",1764976964315,0.23552898,89161.0,89160.0,0.04025]
["bitfinex","BTCUSD",1764976966105,0.01121491,89167.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764976966269,0.24669124,89166.0,89165.0,0.02230897]
["bitfinex","BTCUSD",1764976966468,0.24198086,89166.0,89165.0,0.05335051]
["bitfinex","BTCUSD",1764976966618,0.24198086,89166.0,89165.0,0.03104154]
["bitfinex","BTCUSD",1764976968077,0.24398086,89166.0,89165.0,0.03104154]
["bitfinex","BTCUSD",1764976969349,0.24398086,89166.0,89165.0,0.04620154]
["bitfinex","BTCUSD",1764976971178,0.24398086,89166.0,89165.0,0.03104154]
["bitfinex","BTCUSD",1764976971488,0.2243108,89162.0,89161.0,0.01071]
["bitfinex","BTCUSD",1764976973652,0.2243108,89162.0,89161.0,0.01171]
["bitfinex","BTCUSD",1764976974163,0.2243108,89162.0,89161.0,0.01271]
["bitfinex","BTCUSD",1764976975089,0.2243108,89162.0,89161.0,0.002]
["bitfinex","BTCUSD",1764976977064,0.2642708,89162.0,89161.0,0.002]
["bitfinex","BTCUSD",1764976980662,0.2243108,89162.0,89161.0,0.002]
["bitfinex","BTCUSD",1764976981303,0.2243108,89162.0,89161.0,0.02906855]
["bitfinex","BTCUSD",1764976981752,0.23550445,89171.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764976981958,0.25318445,89171.0,89170.0,0.02230897]
["bitfinex","BTCUSD",1764976982104,0.25318256,89171.0,89170.0,0.02230897]
["bitfinex","BTCUSD",1764976982309,0.25318256,89171.0,89170.0,0.06119897]
["bitfinex","BTCUSD",1764976983133,0.01768,89171.0,89170.0,0.13897332]
["bitfinex","BTCUSD",1764976983312,0.00036138,89175.0,89172.0,0.25780886]
["bitfinex","BTCUSD",1764976983313,0.22464171,89175.0,89172.0,0.25780886]
["bitfinex","BTCUSD",1764976983667,0.00036138,89175.0,89174.0,0.24045061]
["bitfinex","BTCUSD",1764976983813,0.00036138,89175.0,89174.0,0.24206348]
["bitfinex","BTCUSD",1764976984012,0.00036138,89175.0,89174.0,0.36865287]
["bitfinex","BTCUSD",1764976984599,0.00336138,89175.0,89174.0,0.14437226]
["bitfinex","BTCUSD",1764976984809,0.00136138,89175.0,89174.0,0.14437226]
["bitfinex","BTCUSD",1764976985011,0.00036138,89175.0,89174.0,0.14437226]
["bitfinex","BTCUSD",1764976985416,0.00036138,89175.0,89174.0,0.14637226]
["bitfinex","BTCUSD",1764976985857,0.22463948,89175.0,89174.0,0.14637226]
["bitfinex","BTCUSD",1764976986036,0.22463948,89175.0,89174.0,0.06599184]
["bitfinex","BTCUSD",1764976986254,0.22463948,89175.0,89174.0,0.06799184]
["bitfinex","BTCUSD",1764976986778,0.22463948,89175.0,89174.0,0.04568287]
["bitfinex","BTCUSD",1764976987276,0.22463948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976987511,0.26591948,89175.0,89174.0,0.004]
["bitfinex","BTCUSD",1764976987917,0.26591948,89175.0,89174.0,0.002]
["bitfinex","BTCUSD",1764976988090,0.22430074,89166.0,89165.0,0.01061]
["bitfinex","BTCUSD",1764976988289,0.22430074,89166.0,89165.0,0.07824752]
["bitfinex","BTCUSD",1764976988723,0.22430074,89166.0,89165.0,0.09441752]
["bitfinex","BTCUSD",1764976990045,0.22430074,89166.0,89165.0,0.09641752]
["bitfinex","BTCUSD",1764976990846,0.22430074,89166.0,89165.0,0.09741752]
["bitfinex","BTCUSD",1764976991281,0.22430074,89166.0,89165.0,0.02978]
["bitfinex","BTCUSD",1764976993829,0.22430074,89166.0,89165.0,0.05368]
["bitfinex","BTCUSD",1764976995257,0.22430074,89166.0,89165.0,0.003]
["bitfinex","BTCUSD",1764976995258,0.24081074,89166.0,89165.0,0.003]
["bitfinex","BTCUSD",1764976995461,0.22430074,89166.0,89165.0,0.003]
["bitfinex","BTCUSD",1764976996447,0.22430074,89166.0,89165.0,0.02930946]
["bitfinex","BTCUSD",1764976997001,0.22430074,89166.0,89165.0,0.02830946]
["bitfinex","BTCUSD",1764976997208,0.22430074,89166.0,89165.0,0.02930946]
["bitfinex","BTCUSD",1764977001149,0.23550749,89171.0,89168.0,0.22429355]
["bitfinex","BTCUSD",1764977001366,0.23550482,89173.0,89170.0,0.25112031]
["bitfinex","BTCUSD",1764977001565,0.23549728,89173.0,89172.0,0.01617]
["bitfinex","BTCUSD",1764977003162,0.23749728,89173.0,89172.0,0.01617]
["bitfinex","BTCUSD",1764977003372,0.23749728,89173.0,89172.0,0.09444282]
["bitfinex","BTCUSD",1764977008047,0.002,89173.0,89172.0,0.09444282]
["bitfinex","BTCUSD",1764977008254,0.002,89173.0,89172.0,0.04007]
["bitfinex","BTCUSD",1764977008753,0.22628313,89173.0,89172.0,0.01617]
["bitfinex","BTCUSD",1764977017551,0.22428816,89171.0,89170.0,0.01066]
["bitfinex","BTCUSD",1764977018719,0.22429846,89167.0,89165.0,0.01282803]
["bitfinex","BTCUSD",1764977018953,0.23551115,89168.0,89165.0,0.23712966]
["bitfinex","BTCUSD",1764977019178,0.23551115,89168.0,89166.0,0.10970506]
["bitfinex","BTCUSD",1764977019389,0.25860115,89168.0,89166.0,0.10970506]
["bitfinex","BTCUSD",1764977019613,0.22430074,89166.0,89165.0,0.00161287]
["bitfinex","BTCUSD",1764977020335,0.22429822,89167.0,89165.0,0.00161287]
["bitfinex","BTCUSD",1764977020535,0.22430074,89166.0,89165.0,0.00261287]
["bitfinex","BTCUSD",1764977020995,0.22429822,89167.0,89165.0,0.00261287]
["bitfinex","BTCUSD",1764977021214,0.25860286,89168.0,89165.0,0.01382803]
["bitfinex","BTCUSD",1764977021401,0.23551286,89168.0,89166.0,0.07310604]
["bitfinex","BTCUSD",1764977021573,0.01121478,89168.0,89166.0,0.07310604]
["bitfinex","BTCUSD",1764977022830,0.01137,89169.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764977023245,0.01121453,89170.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764977023655,0.23550418,89171.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764977023969,0.0112144,89171.0,89169.0,0.30699438]
["bitfinex","BTCUSD",1764977024126,0.22429033,89172.0,89170.0,0.22429068]
["bitfinex","BTCUSD",1764977024309,0.22429033,89172.0,89169.0,0.31820903]
["bitfinex","BTCUSD",1764977024963,0.22428827,89171.0,89169.0,0.09391611]
["bitfinex","BTCUSD",1764977025466,0.22428827,89171.0,89169.0,0.08270146]
["bitfinex","BTCUSD",1764977025695,0.22428827,89171.0,89170.0,0.07545331]
["bitfinex","BTCUSD",1764977027708,0.22528827,89171.0,89170.0,0.07545331]
["bitfinex","BTCUSD",1764977029744,0.22429822,89167.0,89166.0,0.01066]
["bitfinex","BTCUSD",1764977030813,0.22429612,89168.0,89166.0,0.01066]
["bitfinex","BTCUSD",1764977031240,0.22429822,89167.0,89166.0,0.01166]
["bitfinex","BTCUSD",1764977031838,0.22429822,89167.0,89166.0,0.01266]
["bitfinex","BTCUSD",1764977032798,0.01121465,89169.0,89166.0,0.26329387]
["bitfinex","BTCUSD",1764977032960,0.23550265,89171.0,89168.0,0.23941568]
["bitfinex","BTCUSD",1764977033157,0.22429252,89170.0,89168.0,0.01512]
["bitfinex","BTCUSD",1764977033361,0.22429319,89169.0,89168.0,0.01512]
["bitfinex","BTCUSD",1764977034532,0.22429252,89170.0,89168.0,0.01512]
["bitfinex","BTCUSD",1764977035872,0.22429252,89170.0,89168.0,0.01612]
["bitfinex","BTCUSD",1764977036078,0.22429252,89170.0,89169.0,0.08249098]
["bitfinex","BTCUSD",1764977038092,0.22429252,89170.0,89169.0,0.08349098]
["bitfinex","BTCUSD",1764977039729,0.22429252,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764977039730,0.26403252,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764977040914,0.26603252,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764977041113,0.26403252,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764977041373,0.22433316,89154.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764977041570,0.22433316,89154.0,89153.0,0.10970506]
["bitfinex","BTCUSD",1764977042149,0.22433848,89151.0,89150.0,0.01071]
["bitfinex","BTCUSD",1764977042998,0.22433644,89152.0,89150.0,0.01071]
["bitfinex","BTCUSD",1764977043645,0.22433848,89151.0,89150.0,0.01271]
["bitfinex","BTCUSD",1764977044084,0.22433848,89151.0,89150.0,0.01071]
["bitfinex","BTCUSD",1764977044256,0.22433848,89151.0,89150.0,0.01271]
["bitfinex","BTCUSD",1764977044465,0.22433848,89151.0,89150.0,0.09018606]
["bitfinex","BTCUSD",1764977045023,0.22433848,89151.0,89150.0,0.08818606]
["bitfinex","BTCUSD",1764977045222,0.22433848,89151.0,89150.0,0.08918606]
["bitfinex","BTCUSD",1764977046197,0.22433644,89152.0,89150.0,0.08918606]
["bitfinex","BTCUSD",1764977046408,0.22433644,89152.0,89150.0,0.09118606]
["bitfinex","BTCUSD",1764977046712,0.01121654,89154.0,89151.0,0.06288876]
["bitfinex","BTCUSD",1764977046912,0.23554896,89154.0,89151.0,0.06288876]
["bitfinex","BTCUSD",1764977047107,0.23554976,89154.0,89151.0,0.28722554]
["bitfinex","BTCUSD",1764977047280,0.23554976,89154.0,89151.0,0.06288876]
["bitfinex","BTCUSD",1764977047523,0.22433414,89153.0,89151.0,0.06288876]
["bitfinex","BTCUSD",1764977047699,0.22433414,89153.0,89152.0,0.08362279]
["bitfinex","BTCUSD",1764977047880,0.22432574,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764977048091,0.22432574,89157.0,89156.0,0.02571]
["bitfinex","BTCUSD",1764977048271,0.01121579,89160.0,89156.0,0.02732287]
["bitfinex","BTCUSD",1764977048474,0.22432311,89158.0,89157.0,0.02286]
["bitfinex","BTCUSD",1764977048679,0.22432311,89158.0,89157.0,0.03450322]
["bitfinex","BTCUSD",1764977049085,0.22432311,89158.0,89157.0,0.01164322]
["bitfinex","BTCUSD",1764977050985,0.22432311,89158.0,89157.0,0.01264322]
["bitfinex","BTCUSD",1764977051745,0.22432311,89158.0,89157.0,0.01364322]
["bitfinex","BTCUSD",1764977053169,0.25321464,89159.0,89157.0,0.01364322]
["bitfinex","BTCUSD",1764977053170,0.01768,89159.0,89157.0,0.01364322]
["bitfinex","BTCUSD",1764977053352,0.02239038,89159.0,89158.0,0.0435119]
["bitfinex","BTCUSD",1764977053553,0.01768,89159.0,89158.0,0.0435119]
["bitfinex","BTCUSD",1764977053804,0.2420004,89159.0,89158.0,0.0435119]
["bitfinex","BTCUSD",1764977054601,0.2420004,89159.0,89158.0,0.0445119]
["bitfinex","BTCUSD",1764977054796,0.24199835,89159.0,89158.0,0.0445119]
["bitfinex","BTCUSD",1764977054998,0.01768,89159.0,89158.0,0.0445119]
["bitfinex","BTCUSD",1764977055934,0.01768,89159.0,89158.0,0.0455119]
["bitfinex","BTCUSD",1764977056548,0.24199835,89159.0,89158.0,0.0455119]
["bitfinex","BTCUSD",1764977057736,0.25365835,89159.0,89158.0,0.0455119]
["bitfinex","BTCUSD",1764977058819,0.24199835,89159.0,89158.0,0.0455119]
["bitfinex","BTCUSD",1764977061891,0.25736835,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977062784,0.24199835,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977064566,0.01768,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977064767,0.02239038,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977065245,0.01768,89159.0,89158.0,0.22632086]
["bitfinex","BTCUSD",1764977065454,0.01768,89159.0,89158.0,0.28920962]
["bitfinex","BTCUSD",1764977068579,0.01768,89159.0,89158.0,0.06488876]
["bitfinex","BTCUSD",1764977068779,0.01768,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977069230,0.24199835,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977069438,0.01768,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977069635,0.26207873,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977069815,0.28169835,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977076119,0.31538227,89159.0,89158.0,0.002]
["bitfinex","BTCUSD",1764977076532,0.31538227,89159.0,89158.0,0.001]
["bitfinex","BTCUSD",1764977077084,0.33953748,89159.0,89158.0,0.001]
["bitfinex","BTCUSD",1764977077272,0.22435731,89144.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1764977077469,0.22435731,89144.0,89143.0,0.10970506]
["bitfinex","BTCUSD",1764977078518,0.22447561,89144.0,89143.0,0.10970506]
["bitfinex","BTCUSD",1764977079721,0.22435861,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764977079940,0.27388861,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764977080138,0.01121868,89137.0,89134.0,0.03368506]
["bitfinex","BTCUSD",1764977080348,0.01121868,89137.0,89131.0,0.02187944]
["bitfinex","BTCUSD",1764977080349,0.2243863,89132.0,89131.0,0.01066]
["bitfinex","BTCUSD",1764977080577,0.22439389,89129.0,89127.0,0.02184994]
["bitfinex","BTCUSD",1764977080785,0.22439637,89128.0,89127.0,0.01063]
["bitfinex","BTCUSD",1764977080989,0.22439389,89129.0,89125.0,0.23562409]
["bitfinex","BTCUSD",1764977081137,0.23561358,89129.0,89126.0,0.34532516]
["bitfinex","BTCUSD",1764977081340,0.01121956,89130.0,89127.0,0.22439793]
["bitfinex","BTCUSD",1764977081548,0.01231,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764977081757,0.23560579,89132.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1764977081971,0.23560875,89131.0,89128.0,0.23561579]
["bitfinex","BTCUSD",1764977082148,0.22439183,89130.0,89128.0,0.23561579]
["bitfinex","BTCUSD",1764977082553,0.22439385,89129.0,89128.0,0.04844971]
["bitfinex","BTCUSD",1764977082790,0.23561354,89129.0,89128.0,0.04844971]
["bitfinex","BTCUSD",1764977082968,0.2244014,89126.0,89125.0,0.002]
["bitfinex","BTCUSD",1764977083188,0.2486014,89126.0,89125.0,0.002]
["bitfinex","BTCUSD",1764977083351,0.22440664,89124.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764977083549,0.01122019,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764977083550,0.23562453,89125.0,89122.0,0.23563154]
["bitfinex","BTCUSD",1764977084450,0.23562453,89125.0,89123.0,0.10970506]
["bitfinex","BTCUSD",1764977085103,0.01122019,89125.0,89123.0,0.10970506]
["bitfinex","BTCUSD",1764977085303,0.01122019,89125.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977085304,0.22440644,89124.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977085481,0.22440896,89123.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977085689,0.23562458,89125.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977085890,0.26091859,89124.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977086069,0.23671859,89124.0,89122.0,0.001]
["bitfinex","BTCUSD",1764977086273,0.01231,89124.0,89123.0,0.07410134]
["bitfinex","BTCUSD",1764977087621,0.23671644,89124.0,89123.0,0.07510134]
["bitfinex","BTCUSD",1764977087831,0.01231,89124.0,89123.0,0.07510134]
["bitfinex","BTCUSD",1764977088949,0.01231,89124.0,89123.0,0.2995103]
["bitfinex","BTCUSD",1764977089162,0.01231,89124.0,89123.0,0.07610134]
["bitfinex","BTCUSD",1764977089382,0.27744644,89124.0,89123.0,0.002]
["bitfinex","BTCUSD",1764977090175,0.05304,89124.0,89123.0,0.002]
["bitfinex","BTCUSD",1764977090382,0.26446726,89124.0,89123.0,0.002]
["bitfinex","BTCUSD",1764977090630,0.04006082,89124.0,89123.0,0.002]
["bitfinex","BTCUSD",1764977090844,0.04006082,89124.0,89123.0,0.001]
["bitfinex","BTCUSD",1764977090978,0.26446726,89124.0,89123.0,0.001]
["bitfinex","BTCUSD",1764977092004,0.22441367,89122.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764977092230,0.23562961,89123.0,89119.0,0.2244169]
["bitfinex","BTCUSD",1764977092570,0.22441155,89122.0,89118.0,0.3123125]
["bitfinex","BTCUSD",1764977092762,0.22441155,89122.0,89119.0,0.22441855]
["bitfinex","BTCUSD",1764977092977,0.22441155,89122.0,89120.0,0.22441492]
["bitfinex","BTCUSD",1764977092978,0.23563258,89122.0,89120.0,0.22441492]
["bitfinex","BTCUSD",1764977093186,0.22441234,89122.0,89120.0,0.23563574]
["bitfinex","BTCUSD",1764977093326,0.2244112,89123.0,89121.0,0.07026174]
["bitfinex","BTCUSD",1764977093738,0.2244112,89123.0,89120.0,0.23563574]
["bitfinex","BTCUSD",1764977094383,0.23563164,89123.0,89119.0,0.23663957]
["bitfinex","BTCUSD",1764977094584,0.23563164,89123.0,89119.0,0.23563957]
["bitfinex","BTCUSD",1764977094785,0.22441351,89122.0,89119.0,0.23563957]
["bitfinex","BTCUSD",1764977096261,0.22441351,89122.0,89119.0,0.23663957]
["bitfinex","BTCUSD",1764977097126,0.22441351,89122.0,89120.0,0.22441609]
["bitfinex","BTCUSD",1764977097443,0.2356313,89123.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1764977098042,0.00471038,89122.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1764977098647,0.00471038,89122.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1764977099392,0.00471038,89122.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1764977099597,0.00471038,89122.0,89121.0,0.04931644]
["bitfinex","BTCUSD",1764977100265,0.01122082,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1764977100474,0.01122082,89124.0,89123.0,0.24026896]
["bitfinex","BTCUSD",1764977100685,0.01121906,89134.0,89126.0,0.03352904]
["bitfinex","BTCUSD",1764977100933,0.03368755,89135.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764977101103,0.03368755,89135.0,89133.0,0.01586]
["bitfinex","BTCUSD",1764977101304,0.01121793,89143.0,89134.0,0.04029]
["bitfinex","BTCUSD",1764977101509,0.22447583,89144.0,89143.0,0.02652]
["bitfinex","BTCUSD",1764977101733,0.0001183,89144.0,89143.0,0.02652]
["bitfinex","BTCUSD",1764977102000,0.0001183,89144.0,89143.0,0.32726469]
["bitfinex","BTCUSD",1764977102745,0.0021183,89144.0,89143.0,0.32726469]
["bitfinex","BTCUSD",1764977103138,0.0001183,89144.0,89143.0,0.35118653]
["bitfinex","BTCUSD",1764977103353,0.0011183,89144.0,89143.0,0.35118653]
["bitfinex","BTCUSD",1764977104792,0.0001183,89144.0,89143.0,0.35118653]
["bitfinex","BTCUSD",1764977105169,0.0001183,89144.0,89143.0,0.35218653]
["bitfinex","BTCUSD",1764977105571,0.0001183,89144.0,89143.0,0.35318653]
["bitfinex","BTCUSD",1764977111866,0.0001183,89144.0,89143.0,0.33087756]
["bitfinex","BTCUSD",1764977112176,0.0001183,89144.0,89143.0,0.35318653]
["bitfinex","BTCUSD",1764977119535,0.0001183,89144.0,89143.0,0.35192653]
["bitfinex","BTCUSD",1764977120147,0.0001183,89144.0,89143.0,0.27992756]
["bitfinex","BTCUSD",1764977120356,0.0001183,89144.0,89143.0,0.002]
["bitfinex","BTCUSD",1764977120567,0.0001183,89144.0,89143.0,0.26517861]
["bitfinex","BTCUSD",1764977120966,0.0001183,89144.0,89143.0,0.28648758]
["bitfinex","BTCUSD",1764977121377,0.0001183,89144.0,89143.0,0.28810045]
["bitfinex","BTCUSD",1764977121587,0.0001183,89144.0,89143.0,0.39202703]
["bitfinex","BTCUSD",1764977121765,0.0011183,89144.0,89143.0,0.39202703]
["bitfinex","BTCUSD",1764977122169,0.0001183,89144.0,89143.0,0.39302703]
["bitfinex","BTCUSD",1764977122557,0.0001183,89144.0,89143.0,0.39402703]
["bitfinex","BTCUSD",1764977131762,0.0001183,89144.0,89143.0,0.37171806]
["bitfinex","BTCUSD",1764977131964,0.0001183,89144.0,89143.0,0.39402703]
["bitfinex","BTCUSD",1764977138810,0.0001183,89144.0,89143.0,0.37171806]
["bitfinex","BTCUSD",1764977139022,0.0001183,89144.0,89143.0,0.39402703]
["bitfinex","BTCUSD",1764977139151,0.0001183,89144.0,89143.0,0.71702703]
["bitfinex","BTCUSD",1764977139776,0.0001183,89144.0,89143.0,0.73370703]
["bitfinex","BTCUSD",1764977140175,0.0001183,89144.0,89143.0,0.73570703]
["bitfinex","BTCUSD",1764977141323,0.0001183,89144.0,89143.0,0.73470703]
["bitfinex","BTCUSD",1764977141725,0.0001183,89144.0,89143.0,0.73870703]
["bitfinex","BTCUSD",1764977155590,0.0001183,89144.0,89143.0,0.71639806]
["bitfinex","BTCUSD",1764977155724,0.0001183,89144.0,89143.0,0.73870703]
["bitfinex","BTCUSD",1764977157853,0.00024301,89175.0,89173.0,0.24659139]
["bitfinex","BTCUSD",1764977157988,0.00507215,89175.0,89173.0,0.02230897]
["bitfinex","BTCUSD",1764977158190,0.00036177,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764977158644,0.00036177,89175.0,89173.0,0.2465899]
["bitfinex","BTCUSD",1764977159186,0.00136177,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764977159415,0.00336177,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764977159574,0.00136177,89175.0,89174.0,0.2775088]
["bitfinex","BTCUSD",1764977159774,0.00136177,89175.0,89174.0,0.05322819]
["bitfinex","BTCUSD",1764977160030,0.00036177,89175.0,89174.0,0.05322819]
["bitfinex","BTCUSD",1764977160236,0.00036177,89175.0,89174.0,0.2775088]
["bitfinex","BTCUSD",1764977160438,0.00136177,89175.0,89174.0,0.2775088]
["bitfinex","BTCUSD",1764977160665,0.00136177,89175.0,89174.0,0.34183064]
["bitfinex","BTCUSD",1764977161595,0.00336177,89175.0,89174.0,0.34183064]
["bitfinex","BTCUSD",1764977161733,0.00136177,89175.0,89174.0,0.34183064]
["bitfinex","BTCUSD",1764977162135,0.00036177,89175.0,89174.0,0.34483064]
["bitfinex","BTCUSD",1764977162395,0.00036177,89175.0,89174.0,0.34583064]
["bitfinex","BTCUSD",1764977163985,0.00036177,89175.0,89174.0,0.66783064]
["bitfinex","BTCUSD",1764977164201,0.00036177,89175.0,89174.0,0.6790424]
["bitfinex","BTCUSD",1764977165447,0.00036177,89175.0,89174.0,0.6810424]
["bitfinex","BTCUSD",1764977166290,0.0002,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764977166506,0.00059579,89200.0,89199.0,0.2871896]
["bitfinex","BTCUSD",1764977168744,0.00059579,89200.0,89199.0,0.2881896]
["bitfinex","BTCUSD",1764977169197,0.00059579,89200.0,89199.0,0.26588063]
["bitfinex","BTCUSD",1764977169427,0.00059579,89200.0,89199.0,0.31910882]
["bitfinex","BTCUSD",1764977169782,0.26470103,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764977169982,0.24079103,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764977170146,0.01657579,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764977170346,0.00059579,89200.0,89199.0,0.24089776]
["bitfinex","BTCUSD",1764977170553,0.00059579,89200.0,89199.0,0.33991767]
["bitfinex","BTCUSD",1764977170963,0.00059579,89200.0,89199.0,0.31654767]
["bitfinex","BTCUSD",1764977171248,0.00159579,89200.0,89199.0,0.33885664]
["bitfinex","BTCUSD",1764977171376,0.00159579,89200.0,89199.0,0.31654767]
["bitfinex","BTCUSD",1764977171595,0.00059579,89200.0,89199.0,0.31654767]
["bitfinex","BTCUSD",1764977171814,0.00059579,89200.0,89199.0,0.31554767]
["bitfinex","BTCUSD",1764977172096,0.00235492,89200.0,89199.0,0.31554767]
["bitfinex","BTCUSD",1764977172672,0.00135492,89200.0,89199.0,0.31554767]
["bitfinex","BTCUSD",1764977172960,0.00135492,89200.0,89199.0,0.31654767]
["bitfinex","BTCUSD",1764977173704,0.00135492,89200.0,89199.0,0.33991767]
["bitfinex","BTCUSD",1764977174452,0.00135492,89200.0,89199.0,0.31654767]
["bitfinex","BTCUSD",1764977175726,0.22557016,89200.0,89199.0,0.09232991]
["bitfinex","BTCUSD",1764977175902,0.00135492,89200.0,89199.0,0.09232991]
["bitfinex","BTCUSD",1764977177178,0.00135492,89200.0,89199.0,0.07664991]
["bitfinex","BTCUSD",1764977177385,0.23028054,89200.0,89199.0,0.07664991]
["bitfinex","BTCUSD",1764977177638,0.22557016,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1764977178175,0.22557016,89200.0,89195.0,0.22422612]
["bitfinex","BTCUSD",1764977178176,0.22422045,89198.0,89195.0,0.22422612]
["bitfinex","BTCUSD",1764977178389,0.23543347,89199.0,89196.0,0.22422402]
["bitfinex","BTCUSD",1764977179997,0.22422124,89198.0,89196.0,0.23543528]
["bitfinex","BTCUSD",1764977180369,0.2242204,89198.0,89196.0,0.23543528]
["bitfinex","BTCUSD",1764977180772,0.2242204,89198.0,89197.0,0.10970506]
["bitfinex","BTCUSD",1764977181176,0.00059579,89200.0,89197.0,0.13157619]
["bitfinex","BTCUSD",1764977181382,0.00059579,89200.0,89197.0,0.14725619]
["bitfinex","BTCUSD",1764977181561,0.00059579,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764977182964,0.00059579,89200.0,89198.0,0.22421969]
["bitfinex","BTCUSD",1764977183169,0.00530617,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977183367,0.00059579,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977183796,0.00159579,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977184009,0.00235492,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977184740,0.00235492,89200.0,89199.0,0.04844971]
["bitfinex","BTCUSD",1764977184943,0.00235492,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977185492,0.00235492,89200.0,89199.0,0.31171747]
["bitfinex","BTCUSD",1764977186120,0.00235492,89200.0,89199.0,0.06412971]
["bitfinex","BTCUSD",1764977186322,0.00235492,89200.0,89199.0,0.04844971]
["bitfinex","BTCUSD",1764977187318,0.23128054,89200.0,89199.0,0.04844971]
["bitfinex","BTCUSD",1764977187543,0.00235492,89200.0,89199.0,0.04844971]
["bitfinex","BTCUSD",1764977187739,0.0070653,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977187945,0.00235492,89200.0,89199.0,0.27266747]
["bitfinex","BTCUSD",1764977189496,0.00235492,89200.0,89199.0,0.28834747]
["bitfinex","BTCUSD",1764977189682,0.00235492,89200.0,89199.0,0.33402644]
["bitfinex","BTCUSD",1764977190090,0.00235492,89200.0,89199.0,0.31065644]
["bitfinex","BTCUSD",1764977190658,0.00135492,89200.0,89199.0,0.31065644]
["bitfinex","BTCUSD",1764977191277,0.00135492,89200.0,89199.0,0.33402644]
["bitfinex","BTCUSD",1764977191819,0.00135492,89200.0,89199.0,0.33502644]
["bitfinex","BTCUSD",1764977192017,0.00135492,89200.0,89199.0,0.33663931]
["bitfinex","BTCUSD",1764977216430,0.00135492,89200.0,89199.0,0.29096034]
["bitfinex","BTCUSD",1764977217037,0.00135492,89200.0,89199.0,0.33788931]
["bitfinex","BTCUSD",1764977221525,0.00135492,89200.0,89199.0,0.31558034]
["bitfinex","BTCUSD",1764977221734,0.00135492,89200.0,89199.0,0.27528034]
["bitfinex","BTCUSD",1764977222416,0.00135492,89200.0,89199.0,0.29118034]
["bitfinex","BTCUSD",1764977222617,0.00135492,89200.0,89199.0,0.29758931]
["bitfinex","BTCUSD",1764977223281,0.00135492,89200.0,89199.0,0.33581931]
["bitfinex","BTCUSD",1764977229087,0.00135492,89200.0,89199.0,0.31351034]
["bitfinex","BTCUSD",1764977229307,0.00135492,89200.0,89199.0,0.33581931]
["bitfinex","BTCUSD",1764977231146,0.00135492,89200.0,89199.0,0.31351034]
["bitfinex","BTCUSD",1764977232097,0.00135492,89200.0,89199.0,0.63651034]
["bitfinex","BTCUSD",1764977232296,0.00135492,89200.0,89199.0,0.67649931]
["bitfinex","BTCUSD",1764977233121,0.00135492,89200.0,89199.0,0.67998638]
["bitfinex","BTCUSD",1764977234073,0.00135492,89200.0,89199.0,0.68198638]
["bitfinex","BTCUSD",1764977234618,0.00135492,89200.0,89199.0,0.68398638]
["bitfinex","BTCUSD",1764977239018,0.0002,89210.0,89209.0,0.56950159]
["bitfinex","BTCUSD",1764977239227,0.00031867,89210.0,89209.0,0.60408446]
["bitfinex","BTCUSD",1764977239430,0.00031867,89210.0,89209.0,0.62702446]
["bitfinex","BTCUSD",1764977239638,0.00031867,89210.0,89209.0,0.63151139]
["bitfinex","BTCUSD",1764977240262,0.00031867,89210.0,89209.0,0.63251139]
["bitfinex","BTCUSD",1764977240503,0.00031867,89210.0,89209.0,0.6809611]
["bitfinex","BTCUSD",1764977240708,0.00031867,89210.0,89209.0,0.6819611]
["bitfinex","BTCUSD",1764977244488,0.0004,89230.0,89219.0,0.24647646]
["bitfinex","BTCUSD",1764977244687,0.0004,89230.0,89219.0,0.26361404]
["bitfinex","BTCUSD",1764977244821,0.0004,89230.0,89219.0,0.28655404]
["bitfinex","BTCUSD",1764977245029,0.00080709,89220.0,89219.0,0.36335145]
["bitfinex","BTCUSD",1764977245397,0.00080709,89220.0,89219.0,0.36783808]
["bitfinex","BTCUSD",1764977246245,0.0004,89230.0,89219.0,0.36320911]
["bitfinex","BTCUSD",1764977246453,0.0004,89230.0,89229.0,0.61941025]
["bitfinex","BTCUSD",1764977246656,0.0004,89230.0,89229.0,0.66003025]
["bitfinex","BTCUSD",1764977246824,0.0004,89230.0,89229.0,0.6929379]
["bitfinex","BTCUSD",1764977247341,0.0004,89230.0,89229.0,0.69742376]
["bitfinex","BTCUSD",1764977248384,0.0004,89230.0,89229.0,0.69842376]
["bitfinex","BTCUSD",1764977249577,0.0004,89230.0,89229.0,0.69942376]
["bitfinex","BTCUSD",1764977250161,0.0004,89230.0,89229.0,0.69842376]
["bitfinex","BTCUSD",1764977250570,0.0004,89230.0,89229.0,0.70142376]
["bitfinex","BTCUSD",1764977250977,0.0004,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977251357,0.0004,89230.0,89229.0,0.70242376]
["bitfinex","BTCUSD",1764977251945,0.00070347,89230.0,89229.0,0.70242376]
["bitfinex","BTCUSD",1764977263167,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977263610,0.00070347,89230.0,89229.0,0.69742376]
["bitfinex","BTCUSD",1764977264040,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977267882,0.00070347,89230.0,89229.0,0.68274376]
["bitfinex","BTCUSD",1764977268103,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977270237,0.00070347,89230.0,89229.0,0.76077958]
["bitfinex","BTCUSD",1764977270851,0.00070347,89230.0,89229.0,0.74309958]
["bitfinex","BTCUSD",1764977271052,0.00070347,89230.0,89229.0,0.76077958]
["bitfinex","BTCUSD",1764977271235,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977273934,0.00070347,89230.0,89229.0,0.68274376]
["bitfinex","BTCUSD",1764977274136,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977281068,0.00070347,89230.0,89229.0,0.67811479]
["bitfinex","BTCUSD",1764977281447,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977282681,0.00070347,89230.0,89229.0,0.68274376]
["bitfinex","BTCUSD",1764977282927,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977283241,0.00070347,89230.0,89229.0,0.69942376]
["bitfinex","BTCUSD",1764977283673,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977283875,0.00070347,89230.0,89229.0,0.69842376]
["bitfinex","BTCUSD",1764977285677,0.00070347,89230.0,89229.0,0.70042376]
["bitfinex","BTCUSD",1764977287928,0.0002,89250.0,89239.0,0.56942622]
["bitfinex","BTCUSD",1764977288126,0.0002,89250.0,89239.0,0.60425909]
["bitfinex","BTCUSD",1764977288289,0.0002,89250.0,89239.0,0.62892909]
["bitfinex","BTCUSD",1764977288483,0.0002,89250.0,89239.0,0.63341431]
["bitfinex","BTCUSD",1764977289075,0.0002,89250.0,89239.0,0.63441431]
["bitfinex","BTCUSD",1764977289206,0.0002,89250.0,89239.0,0.71121172]
["bitfinex","BTCUSD",1764977290213,0.0002,89250.0,89239.0,0.71021172]
["bitfinex","BTCUSD",1764977290401,0.0002,89250.0,89239.0,0.71321172]
["bitfinex","BTCUSD",1764977291625,0.0002,89250.0,89239.0,0.71521172]
["bitfinex","BTCUSD",1764977292249,0.0002,89250.0,89239.0,0.69290275]
["bitfinex","BTCUSD",1764977292483,0.0002,89250.0,89239.0,0.71521172]
["bitfinex","BTCUSD",1764977292843,0.0002,89250.0,89239.0,0.77773471]
["bitfinex","BTCUSD",1764977293442,0.00070343,89240.0,89239.0,0.77773471]
["bitfinex","BTCUSD",1764977294773,0.00070343,89240.0,89239.0,0.75542574]
["bitfinex","BTCUSD",1764977295003,0.00070343,89240.0,89239.0,0.77773471]
["bitfinex","BTCUSD",1764977303548,0.0002,89250.0,89249.0,0.24640111]
["bitfinex","BTCUSD",1764977303905,0.0002,89250.0,89249.0,0.28123398]
["bitfinex","BTCUSD",1764977304106,0.0002,89250.0,89249.0,0.36627719]
["bitfinex","BTCUSD",1764977304477,0.0002,89250.0,89249.0,0.71167323]
["bitfinex","BTCUSD",1764977304670,0.00031867,89250.0,89249.0,0.65130002]
["bitfinex","BTCUSD",1764977304899,0.00031867,89250.0,89249.0,0.70423443]
["bitfinex","BTCUSD",1764977305098,0.00031867,89250.0,89249.0,0.70623443]
["bitfinex","BTCUSD",1764977306304,0.00031867,89250.0,89249.0,0.70723443]
["bitfinex","BTCUSD",1764977307422,0.00031867,89250.0,89249.0,0.70423443]
["bitfinex","BTCUSD",1764977307579,0.00031867,89250.0,89249.0,0.70723443]
["bitfinex","BTCUSD",1764977308073,0.00031867,89250.0,89249.0,0.71789443]
["bitfinex","BTCUSD",1764977308928,0.00031867,89250.0,89249.0,0.71989443]
["bitfinex","BTCUSD",1764977309487,0.00062204,89250.0,89249.0,0.71989443]
["bitfinex","BTCUSD",1764977310721,0.0002,89260.0,89259.0,0.56937601]
["bitfinex","BTCUSD",1764977310893,0.0002,89260.0,89259.0,0.74157349]
["bitfinex","BTCUSD",1764977311096,0.0002,89260.0,89259.0,0.76624349]
["bitfinex","BTCUSD",1764977312226,0.0002,89260.0,89259.0,0.76724349]
["bitfinex","BTCUSD",1764977312451,0.0002,89260.0,89259.0,0.706911]
["bitfinex","BTCUSD",1764977313935,0.0002,89260.0,89259.0,0.708911]
["bitfinex","BTCUSD",1764977314921,0.0002,89260.0,89259.0,0.75091884]
["bitfinex","BTCUSD",1764977316182,0.0002,89260.0,89259.0,0.690591]
["bitfinex","BTCUSD",1764977320389,0.0002,89260.0,89259.0,0.66828203]
["bitfinex","BTCUSD",1764977320595,0.0002,89260.0,89259.0,0.690591]
["bitfinex","BTCUSD",1764977320936,0.00050332,89260.0,89259.0,0.690591]
["bitfinex","BTCUSD",1764977328890,0.00050332,89260.0,89259.0,0.66828203]
["bitfinex","BTCUSD",1764977329129,0.00050332,89260.0,89259.0,0.690591]
["bitfinex","BTCUSD",1764977331726,0.0002,89270.0,89269.0,0.56935091]
["bitfinex","BTCUSD",1764977331929,0.0002,89270.0,89269.0,0.71722849]
["bitfinex","BTCUSD",1764977332131,0.0002,89270.0,89269.0,0.74080849]
["bitfinex","BTCUSD",1764977332333,0.00050327,89270.0,89269.0,0.74080849]
["bitfinex","BTCUSD",1764977332547,0.00050327,89270.0,89269.0,0.74529193]
["bitfinex","BTCUSD",1764977332874,0.00050327,89270.0,89269.0,0.66777487]
["bitfinex","BTCUSD",1764977333230,0.00050327,89270.0,89269.0,0.74826691]
["bitfinex","BTCUSD",1764977333458,0.00050327,89270.0,89269.0,0.77066295]
["bitfinex","BTCUSD",1764977334092,0.00050327,89270.0,89269.0,0.69217091]
["bitfinex","BTCUSD",1764977335305,0.00050327,89270.0,89269.0,0.77263482]
["bitfinex","BTCUSD",1764977335928,0.00050327,89270.0,89269.0,0.69217091]
["bitfinex","BTCUSD",1764977336467,0.00050327,89270.0,89269.0,0.67449091]
["bitfinex","BTCUSD",1764977336677,0.00050327,89270.0,89269.0,0.69217091]
["bitfinex","BTCUSD",1764977337140,0.0002,89280.0,89279.0,0.24632581]
["bitfinex","BTCUSD",1764977337374,0.0002,89280.0,89279.0,0.60377868]
["bitfinex","BTCUSD",1764977337516,0.0002,89280.0,89279.0,0.62735868]
["bitfinex","BTCUSD",1764977337739,0.0002,89280.0,89279.0,0.63184176]
["bitfinex","BTCUSD",1764977338484,0.0002,89280.0,89279.0,0.69536475]
["bitfinex","BTCUSD",1764977339016,0.0002,89280.0,89279.0,0.77116216]
["bitfinex","BTCUSD",1764977339439,0.0002,89280.0,89279.0,0.77316216]
["bitfinex","BTCUSD",1764977339645,0.0002,89280.0,89279.0,0.77516216]
["bitfinex","BTCUSD",1764977339864,0.0002,89280.0,89279.0,0.77316216]
["bitfinex","BTCUSD",1764977340278,0.0002,89280.0,89279.0,0.77716216]
["bitfinex","BTCUSD",1764977341152,0.0002,89280.0,89279.0,0.6923302]
["bitfinex","BTCUSD",1764977341353,0.0002,89280.0,89279.0,0.71263917]
["bitfinex","BTCUSD",1764977341789,0.0002,89280.0,89279.0,0.71463917]
["bitfinex","BTCUSD",1764977342167,0.0002,89280.0,89279.0,0.71263917]
["bitfinex","BTCUSD",1764977342394,0.0002,89280.0,89279.0,0.70863917]
["bitfinex","BTCUSD",1764977342606,0.0002,89280.0,89279.0,0.38963917]
["bitfinex","BTCUSD",1764977342768,0.00050323,89280.0,89279.0,0.38515609]
["bitfinex","BTCUSD",1764977342968,0.00050323,89280.0,89279.0,0.70515609]
["bitfinex","BTCUSD",1764977343192,0.00050323,89280.0,89279.0,0.70815609]
["bitfinex","BTCUSD",1764977343574,0.00050323,89280.0,89279.0,0.70515609]
["bitfinex","BTCUSD",1764977343996,0.00050323,89280.0,89279.0,0.70615609]
["bitfinex","BTCUSD",1764977344124,0.00050323,89280.0,89279.0,0.70715609]
["bitfinex","BTCUSD",1764977344332,0.00050323,89280.0,89279.0,0.66716712]
["bitfinex","BTCUSD",1764977344556,0.00050323,89280.0,89279.0,0.36647609]
["bitfinex","BTCUSD",1764977345944,0.00050323,89280.0,89279.0,0.32773609]
["bitfinex","BTCUSD",1764977346144,0.00050323,89280.0,89279.0,0.32612322]
["bitfinex","BTCUSD",1764977346598,0.00050323,89280.0,89279.0,0.30381425]
["bitfinex","BTCUSD",1764977346955,0.00050323,89280.0,89279.0,0.30181425]
["bitfinex","BTCUSD",1764977347356,0.04130323,89280.0,89279.0,0.22501684]
["bitfinex","BTCUSD",1764977347560,0.04130323,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1764977347881,0.04130323,89280.0,89279.0,0.22501684]
["bitfinex","BTCUSD",1764977348273,0.04130323,89280.0,89279.0,0.22601684]
["bitfinex","BTCUSD",1764977348695,0.26531756,89280.0,89279.0,0.002]
["bitfinex","BTCUSD",1764977349841,0.26531756,89280.0,89270.0,0.8688941]
["bitfinex","BTCUSD",1764977350044,0.23523399,89273.0,89271.0,0.0923821]
["bitfinex","BTCUSD",1764977350316,0.01120146,89274.0,89271.0,0.10358394]
["bitfinex","BTCUSD",1764977350556,0.01120146,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764977350729,0.01152,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764977351291,0.05232,89273.0,89271.0,0.23523742]
["bitfinex","BTCUSD",1764977351926,0.26483498,89272.0,89270.0,0.04844971]
["bitfinex","BTCUSD",1764977352136,0.01616,89271.0,89270.0,0.27248858]
["bitfinex","BTCUSD",1764977352463,0.01152,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764977352620,0.01152,89273.0,89272.0,0.05413349]
["bitfinex","BTCUSD",1764977353020,0.2355519,89273.0,89272.0,0.05413349]
["bitfinex","BTCUSD",1764977353563,0.01152,89273.0,89272.0,0.05413349]
["bitfinex","BTCUSD",1764977354109,0.01152,89273.0,89272.0,0.2781679]
["bitfinex","BTCUSD",1764977354792,0.01152,89273.0,89272.0,0.05413349]
["bitfinex","BTCUSD",1764977355647,0.00024259,89278.0,89272.0,0.09371349]
["bitfinex","BTCUSD",1764977355805,0.00024259,89278.0,89277.0,0.24633083]
["bitfinex","BTCUSD",1764977356625,0.00024259,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1764977356843,0.00024259,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1764977357059,0.00024259,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1764977360647,0.01120109,89277.0,89273.0,0.03351056]
["bitfinex","BTCUSD",1764977360859,0.02959297,89278.0,89275.0,0.22402564]
["bitfinex","BTCUSD",1764977361046,0.01616,89276.0,89275.0,0.23522698]
["bitfinex","BTCUSD",1764977361423,0.0408,89276.0,89274.0,0.22402737]
["bitfinex","BTCUSD",1764977361624,0.01616,89275.0,89274.0,0.22402737]
["bitfinex","BTCUSD",1764977361864,0.26482712,89275.0,89272.0,0.22403428]
["bitfinex","BTCUSD",1764977362064,0.01616,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764977362775,0.0408,89274.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764977363005,0.0408,89274.0,89272.0,0.10668817]
["bitfinex","BTCUSD",1764977363280,0.23523746,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764977363481,0.01616,89271.0,89269.0,0.2497529]
["bitfinex","BTCUSD",1764977363680,0.0408,89271.0,89269.0,0.02571155]
["bitfinex","BTCUSD",1764977363880,0.0408,89271.0,89270.0,0.22403943]
["bitfinex","BTCUSD",1764977364092,0.0408,89271.0,89269.0,0.24975283]
["bitfinex","BTCUSD",1764977364298,0.0408,89271.0,89270.0,0.29606488]
["bitfinex","BTCUSD",1764977364434,0.0408,89271.0,89270.0,0.07202545]
["bitfinex","BTCUSD",1764977364628,0.0408,89271.0,89265.0,0.2240517]
["bitfinex","BTCUSD",1764977364629,0.01120197,89270.0,89265.0,0.2240517]
["bitfinex","BTCUSD",1764977364936,0.02804,89267.0,89266.0,0.23525185]
["bitfinex","BTCUSD",1764977365129,0.01188,89267.0,89266.0,0.23525185]
["bitfinex","BTCUSD",1764977368408,0.01120109,89277.0,89274.0,0.22402931]
["bitfinex","BTCUSD",1764977368613,0.01112242,89277.0,89274.0,0.23523077]
["bitfinex","BTCUSD",1764977368932,0.22402439,89276.0,89275.0,0.02230897]
["bitfinex","BTCUSD",1764977369358,0.22402854,89275.0,89272.0,0.03351069]
["bitfinex","BTCUSD",1764977369478,0.22402854,89275.0,89273.0,0.10970506]
["bitfinex","BTCUSD",1764977370506,0.23522578,89276.0,89273.0,0.33373614]
["bitfinex","BTCUSD",1764977370707,0.22402715,89275.0,89273.0,0.10970506]
["bitfinex","BTCUSD",1764977370956,0.22402939,89274.0,89273.0,0.10970506]
["bitfinex","BTCUSD",1764977371146,0.26482939,89274.0,89273.0,0.10970506]
["bitfinex","BTCUSD",1764977371345,0.0408,89274.0,89272.0,0.22403437]
["bitfinex","BTCUSD",1764977371544,0.02464,89273.0,89271.0,0.23523847]
["bitfinex","BTCUSD",1764977371684,0.01120134,89275.0,89272.0,0.23523607]
["bitfinex","BTCUSD",1764977371890,0.23522836,89275.0,89272.0,0.23523607]
["bitfinex","BTCUSD",1764977372125,0.01120134,89275.0,89273.0,0.07387784]
["bitfinex","BTCUSD",1764977372323,0.01120134,89275.0,89273.0,0.297909]
["bitfinex","BTCUSD",1764977372908,0.23522973,89275.0,89273.0,0.07387784]
["bitfinex","BTCUSD",1764977373112,0.01120134,89275.0,89273.0,0.2979097]
["bitfinex","BTCUSD",1764977373728,0.23522838,89275.0,89273.0,0.07387784]
["bitfinex","BTCUSD",1764977374118,0.23522838,89275.0,89274.0,0.08126605]
["bitfinex","BTCUSD",1764977376793,0.26019838,89275.0,89274.0,0.08126605]
["bitfinex","BTCUSD",1764977377137,0.03617134,89275.0,89274.0,0.08126605]
["bitfinex","BTCUSD",1764977377523,0.26019822,89275.0,89274.0,0.08126605]
["bitfinex","BTCUSD",1764977378950,0.02497,89275.0,89274.0,0.08126605]
["bitfinex","BTCUSD",1764977379363,0.02497,89275.0,89274.0,0.08792605]
["bitfinex","BTCUSD",1764977379768,0.23522583,89276.0,89274.0,0.08792605]
["bitfinex","BTCUSD",1764977379971,0.23522583,89276.0,89275.0,0.07688872]
["bitfinex","BTCUSD",1764977380533,0.23514471,89277.0,89275.0,0.07688872]
["bitfinex","BTCUSD",1764977380739,0.02980259,89278.0,89276.0,0.22402209]
["bitfinex","BTCUSD",1764977380935,0.02980259,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1764977381166,0.02980259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977381314,0.25382194,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977381745,0.02980259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977382343,0.25382194,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977382541,0.02980259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977383333,0.01792259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977383681,0.05875259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977384141,0.05975259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977384751,0.28377194,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977384887,0.03478259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977385085,0.01710259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977385293,0.00124259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977386260,0.00024259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977391143,0.00024259,89278.0,89277.0,0.34475495]
["bitfinex","BTCUSD",1764977391344,0.00024259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977392527,0.00024259,89278.0,89277.0,0.32749392]
["bitfinex","BTCUSD",1764977392927,0.00024259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977402022,0.00024259,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977402225,0.26978232,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977402438,0.26507194,89278.0,89277.0,0.08116309]
["bitfinex","BTCUSD",1764977403372,0.04105259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977403619,0.00024259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977403790,0.04107259,89278.0,89277.0,0.30518495]
["bitfinex","BTCUSD",1764977404197,0.04578297,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1764977405157,0.04107259,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1764977405717,0.22402186,89277.0,89275.0,0.2352238]
["bitfinex","BTCUSD",1764977405922,0.27629316,89278.0,89275.0,0.2352238]
["bitfinex","BTCUSD",1764977406160,0.27629316,89278.0,89276.0,0.22402353]
["bitfinex","BTCUSD",1764977406339,0.02418,89277.0,89276.0,0.22402353]
["bitfinex","BTCUSD",1764977406546,0.02418,89277.0,89276.0,0.2985637]
["bitfinex","BTCUSD",1764977406746,0.00495297,89278.0,89276.0,0.2985637]
["bitfinex","BTCUSD",1764977407386,0.02913297,89278.0,89276.0,0.2985637]
["bitfinex","BTCUSD",1764977407809,0.02913297,89278.0,89276.0,0.07454017]
["bitfinex","BTCUSD",1764977407810,0.24067186,89277.0,89276.0,0.07454017]
["bitfinex","BTCUSD",1764977408027,0.22402688,89275.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977408259,0.25097688,89275.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977408463,0.27515688,89275.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977413557,0.0086363,89294.0,89277.0,0.02230897]
["bitfinex","BTCUSD",1764977413761,0.04040639,89300.0,89274.0,0.08224351]
["bitfinex","BTCUSD",1764977413762,0.0002,89300.0,89299.0,0.54696667]
["bitfinex","BTCUSD",1764977413969,0.0002,89300.0,89299.0,0.58222954]
["bitfinex","BTCUSD",1764977414224,0.0002,89300.0,89299.0,0.76647899]
["bitfinex","BTCUSD",1764977414442,0.0008669,89300.0,89299.0,0.70619028]
["bitfinex","BTCUSD",1764977415056,0.00126254,89300.0,89299.0,0.71067258]
["bitfinex","BTCUSD",1764977415464,0.00126254,89300.0,89299.0,0.74636624]
["bitfinex","BTCUSD",1764977416422,0.00126254,89300.0,89299.0,0.70619028]
["bitfinex","BTCUSD",1764977416865,0.00126254,89300.0,89299.0,0.70819028]
["bitfinex","BTCUSD",1764977417245,0.00126254,89300.0,89299.0,0.70919028]
["bitfinex","BTCUSD",1764977417438,0.00126254,89300.0,89299.0,0.69221028]
["bitfinex","BTCUSD",1764977417629,0.00126254,89300.0,89299.0,0.70919028]
["bitfinex","BTCUSD",1764977418022,0.00126254,89300.0,89299.0,0.70719028]
["bitfinex","BTCUSD",1764977418480,0.00126254,89300.0,89299.0,0.70919028]
["bitfinex","BTCUSD",1764977423786,0.00126254,89300.0,89299.0,0.67453028]
["bitfinex","BTCUSD",1764977423993,0.00126254,89300.0,89299.0,0.31325131]
["bitfinex","BTCUSD",1764977424607,0.00126254,89300.0,89299.0,0.33556028]
["bitfinex","BTCUSD",1764977424806,0.00126254,89300.0,89299.0,0.33356028]
["bitfinex","BTCUSD",1764977425098,0.00126254,89300.0,89299.0,0.33456028]
["bitfinex","BTCUSD",1764977425295,0.00126254,89300.0,89299.0,0.33256028]
["bitfinex","BTCUSD",1764977426742,0.00126254,89300.0,89299.0,0.33356028]
["bitfinex","BTCUSD",1764977426975,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977426976,0.04209254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977427179,0.04209254,89300.0,89299.0,0.30863844]
["bitfinex","BTCUSD",1764977427619,0.04209254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977428602,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977428815,0.00126254,89300.0,89299.0,0.33194741]
["bitfinex","BTCUSD",1764977431928,0.00126254,89300.0,89299.0,0.34791741]
["bitfinex","BTCUSD",1764977432102,0.00126254,89300.0,89299.0,0.34421131]
["bitfinex","BTCUSD",1764977432279,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977432704,0.00126254,89300.0,89299.0,0.36189131]
["bitfinex","BTCUSD",1764977432918,0.00126254,89300.0,89299.0,0.36721028]
["bitfinex","BTCUSD",1764977434134,0.00126254,89300.0,89299.0,0.34953028]
["bitfinex","BTCUSD",1764977435676,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977435885,0.00126254,89300.0,89299.0,0.34421131]
["bitfinex","BTCUSD",1764977436058,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977438267,0.00126254,89300.0,89299.0,0.34421131]
["bitfinex","BTCUSD",1764977438461,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977438830,0.00126254,89300.0,89299.0,0.34953028]
["bitfinex","BTCUSD",1764977440324,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977445179,0.00126254,89300.0,89299.0,0.34953028]
["bitfinex","BTCUSD",1764977446695,0.00126254,89300.0,89299.0,0.36652028]
["bitfinex","BTCUSD",1764977447173,0.00126254,89300.0,89299.0,0.34953028]
["bitfinex","BTCUSD",1764977447792,0.00126254,89300.0,89299.0,0.33356028]
["bitfinex","BTCUSD",1764977448342,0.00126254,89300.0,89299.0,0.34880028]
["bitfinex","BTCUSD",1764977450081,0.00126254,89300.0,89299.0,0.37384415]
["bitfinex","BTCUSD",1764977450379,0.00126254,89300.0,89299.0,0.31125131]
["bitfinex","BTCUSD",1764977450696,0.01697254,89300.0,89299.0,0.31125131]
["bitfinex","BTCUSD",1764977451311,0.01697254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977452107,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977454300,0.00126254,89300.0,89299.0,0.349925]
["bitfinex","BTCUSD",1764977456050,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977456730,0.00126254,89300.0,89299.0,0.33194741]
["bitfinex","BTCUSD",1764977458391,0.00126254,89300.0,89299.0,0.34288844]
["bitfinex","BTCUSD",1764977458634,0.00126254,89300.0,89299.0,0.36519741]
["bitfinex","BTCUSD",1764977461133,0.00126254,89300.0,89299.0,0.34820741]
["bitfinex","BTCUSD",1764977461932,0.00126254,89300.0,89299.0,0.36519741]
["bitfinex","BTCUSD",1764977462178,0.00126254,89300.0,89299.0,0.36681028]
["bitfinex","BTCUSD",1764977464160,0.00126254,89300.0,89299.0,0.34450131]
["bitfinex","BTCUSD",1764977464369,0.00126254,89300.0,89299.0,0.34982028]
["bitfinex","BTCUSD",1764977465192,0.00126254,89300.0,89299.0,0.33356028]
["bitfinex","BTCUSD",1764977471595,0.00126254,89300.0,89299.0,0.34919028]
["bitfinex","BTCUSD",1764977474985,0.00126254,89300.0,89299.0,0.33356028]
["bitfinex","BTCUSD",1764977475136,0.00126254,89300.0,89299.0,0.31125131]
["bitfinex","BTCUSD",1764977476582,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977477151,0.00126254,89300.0,89299.0,0.33194741]
["bitfinex","BTCUSD",1764977478193,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977502582,0.00126254,89300.0,89299.0,0.33194741]
["bitfinex","BTCUSD",1764977505909,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977506302,0.00126254,89300.0,89299.0,0.33194741]
["bitfinex","BTCUSD",1764977507584,0.00126254,89300.0,89299.0,0.30963844]
["bitfinex","BTCUSD",1764977507733,0.04188254,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977507896,0.2658467,89300.0,89299.0,0.03124117]
["bitfinex","BTCUSD",1764977508096,0.04188254,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977510090,0.04188254,89300.0,89299.0,0.22496667]
["bitfinex","BTCUSD",1764977510519,0.04188254,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977511048,0.04188254,89300.0,89299.0,0.22496667]
["bitfinex","BTCUSD",1764977512151,0.04188254,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977512334,0.04188254,89300.0,89299.0,0.07691489]
["bitfinex","BTCUSD",1764977518961,0.04188254,89300.0,89299.0,0.30088156]
["bitfinex","BTCUSD",1764977519178,0.00126254,89300.0,89299.0,0.31601156]
["bitfinex","BTCUSD",1764977519381,0.00126254,89300.0,89299.0,0.34625273]
["bitfinex","BTCUSD",1764977519657,0.00126254,89300.0,89299.0,0.31762443]
["bitfinex","BTCUSD",1764977520310,0.00126254,89300.0,89299.0,0.31662443]
["bitfinex","BTCUSD",1764977520667,0.00126254,89300.0,89299.0,0.31762443]
["bitfinex","BTCUSD",1764977521075,0.00126254,89300.0,89299.0,0.31962443]
["bitfinex","BTCUSD",1764977523524,0.00126254,89300.0,89299.0,0.3419334]
["bitfinex","BTCUSD",1764977526538,0.00126254,89300.0,89299.0,0.30449443]
["bitfinex","BTCUSD",1764977527396,0.00126254,89300.0,89299.0,0.30149443]
["bitfinex","BTCUSD",1764977527633,0.00126254,89300.0,89299.0,0.30249443]
["bitfinex","BTCUSD",1764977527841,0.00126254,89300.0,89299.0,0.30449443]
["bitfinex","BTCUSD",1764977528043,0.00126254,89300.0,89299.0,0.30149443]
["bitfinex","BTCUSD",1764977528256,0.04073254,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764977528463,0.05193074,89300.0,89297.0,0.04140777]
["bitfinex","BTCUSD",1764977528670,0.0278,89298.0,89297.0,0.26537917]
["bitfinex","BTCUSD",1764977529054,0.05131,89298.0,89297.0,0.26537917]
["bitfinex","BTCUSD",1764977529490,0.0278,89298.0,89297.0,0.26537917]
["bitfinex","BTCUSD",1764977529670,0.05131,89298.0,89297.0,0.26537917]
["bitfinex","BTCUSD",1764977529878,0.05131,89298.0,89297.0,0.26637917]
["bitfinex","BTCUSD",1764977530092,0.0278,89298.0,89297.0,0.26637917]
["bitfinex","BTCUSD",1764977530805,0.01184,89298.0,89297.0,0.26737917]
["bitfinex","BTCUSD",1764977531052,0.00059564,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764977531235,0.00059564,89300.0,89299.0,0.26235564]
["bitfinex","BTCUSD",1764977531382,0.00059564,89300.0,89299.0,0.25864954]
["bitfinex","BTCUSD",1764977531592,0.00059564,89300.0,89299.0,0.28095851]
["bitfinex","BTCUSD",1764977531904,0.00059564,89300.0,89299.0,0.25864954]
["bitfinex","BTCUSD",1764977532109,0.00059564,89300.0,89299.0,0.28095851]
["bitfinex","BTCUSD",1764977532491,0.00059564,89300.0,89299.0,0.26396851]
["bitfinex","BTCUSD",1764977532743,0.00059564,89300.0,89299.0,0.26496851]
["bitfinex","BTCUSD",1764977533289,0.00059564,89300.0,89299.0,0.28195851]
["bitfinex","BTCUSD",1764977533493,0.00059564,89300.0,89299.0,0.28295851]
["bitfinex","BTCUSD",1764977533807,0.00059564,89300.0,89299.0,0.26596851]
["bitfinex","BTCUSD",1764977536744,0.00059564,89300.0,89299.0,0.27067889]
["bitfinex","BTCUSD",1764977536943,0.00059564,89300.0,89299.0,0.23228992]
["bitfinex","BTCUSD",1764977537153,0.00126254,89300.0,89299.0,0.23228992]
["bitfinex","BTCUSD",1764977537921,0.00126254,89300.0,89299.0,0.25459889]
["bitfinex","BTCUSD",1764977541442,0.00126254,89300.0,89299.0,0.31099857]
["bitfinex","BTCUSD",1764977541656,0.00126254,89300.0,89299.0,0.27067889]
["bitfinex","BTCUSD",1764977543266,0.00126254,89300.0,89299.0,0.28766889]
["bitfinex","BTCUSD",1764977543471,0.00126254,89300.0,89299.0,0.32798857]
["bitfinex","BTCUSD",1764977544146,0.00126254,89300.0,89299.0,0.28766889]
["bitfinex","BTCUSD",1764977544353,0.00126254,89300.0,89299.0,0.32796068]
["bitfinex","BTCUSD",1764977545215,0.00126254,89300.0,89299.0,0.28766889]
["bitfinex","BTCUSD",1764977547512,0.00126254,89300.0,89299.0,0.27067889]
["bitfinex","BTCUSD",1764977550425,0.00126254,89300.0,89299.0,0.24836992]
["bitfinex","BTCUSD",1764977553804,0.00126254,89300.0,89299.0,0.27067889]
["bitfinex","BTCUSD",1764977557241,0.00126254,89300.0,89299.0,0.25459889]
["bitfinex","BTCUSD",1764977557990,0.00126254,89300.0,89299.0,0.36142806]
["bitfinex","BTCUSD",1764977559158,0.00126254,89300.0,89299.0,0.33911909]
["bitfinex","BTCUSD",1764977561271,0.00126254,89300.0,89299.0,0.35553909]
["bitfinex","BTCUSD",1764977566199,0.00126254,89300.0,89299.0,0.36402909]
["bitfinex","BTCUSD",1764977567682,0.00126254,89300.0,89299.0,0.38633806]
["bitfinex","BTCUSD",1764977572030,0.00126254,89300.0,89299.0,0.40332806]
["bitfinex","BTCUSD",1764977574394,0.00126254,89300.0,89299.0,0.38101909]
["bitfinex","BTCUSD",1764977574782,0.00126254,89300.0,89299.0,0.40332806]
["bitfinex","BTCUSD",1764977575942,0.00126254,89300.0,89299.0,0.38633806]
["bitfinex","BTCUSD",1764977576124,0.00126254,89300.0,89299.0,0.40332806]
["bitfinex","BTCUSD",1764977576524,0.00126254,89300.0,89299.0,0.38633806]
["bitfinex","BTCUSD",1764977582564,0.05175254,89300.0,89299.0,0.23228992]
["bitfinex","BTCUSD",1764977583646,0.05175254,89300.0,89299.0,0.23128992]
["bitfinex","BTCUSD",1764977583851,0.05175254,89300.0,89299.0,0.23228992]
["bitfinex","BTCUSD",1764977584007,0.05175254,89300.0,89299.0,0.23128992]
["bitfinex","BTCUSD",1764977584208,0.05175254,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977584565,0.2757167,89300.0,89299.0,0.03123136]
["bitfinex","BTCUSD",1764977584687,0.2757167,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977585096,0.38361308,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1764977585542,0.2240068,89283.0,89280.0,0.03023136]
["bitfinex","BTCUSD",1764977585754,0.01202,89280.0,89279.0,0.25424751]
["bitfinex","BTCUSD",1764977585962,0.01202,89280.0,89279.0,0.03023136]
["bitfinex","BTCUSD",1764977586159,0.05065,89280.0,89279.0,0.03023136]
["bitfinex","BTCUSD",1764977586403,0.05065,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764977589241,0.05065,89280.0,89278.0,0.23521887]
["bitfinex","BTCUSD",1764977589432,0.03863,89279.0,89278.0,0.23521887]
["bitfinex","BTCUSD",1764977591085,0.03863,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764977593181,0.03863,89279.0,89277.0,0.23522218]
["bitfinex","BTCUSD",1764977593354,0.23603592,89280.0,89277.0,0.23522218]
["bitfinex","BTCUSD",1764977593355,0.03863,89278.0,89277.0,0.23522218]
["bitfinex","BTCUSD",1764977594401,0.03863,89278.0,89275.0,0.23522705]
["bitfinex","BTCUSD",1764977594555,0.01605,89276.0,89275.0,0.23522705]
["bitfinex","BTCUSD",1764977594765,0.01605,89276.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977595004,0.03378109,89277.0,89274.0,0.23068939]
["bitfinex","BTCUSD",1764977595005,0.05065,89275.0,89274.0,0.23068939]
["bitfinex","BTCUSD",1764977595795,0.05065,89275.0,89274.0,0.07979938]
["bitfinex","BTCUSD",1764977596037,0.27467688,89275.0,89274.0,0.07979938]
["bitfinex","BTCUSD",1764977596279,0.27467688,89275.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977597860,0.05065,89275.0,89274.0,0.00666]
["bitfinex","BTCUSD",1764977598237,0.05065,89275.0,89274.0,0.23068939]
["bitfinex","BTCUSD",1764977598853,0.02807,89275.0,89274.0,0.23068939]
["bitfinex","BTCUSD",1764977599754,0.01202,89275.0,89274.0,0.23068939]
["bitfinex","BTCUSD",1764977599954,0.01202,89275.0,89274.0,0.32630046]
["bitfinex","BTCUSD",1764977603969,0.01202,89275.0,89274.0,0.34860943]
["bitfinex","BTCUSD",1764977604172,0.01202,89275.0,89274.0,0.32630046]
["bitfinex","BTCUSD",1764977611105,0.01202,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764977611320,0.01164,89284.0,89282.0,0.2240075]
["bitfinex","BTCUSD",1764977611752,0.23544227,89286.0,89284.0,0.22400367]
["bitfinex","BTCUSD",1764977612297,0.23544227,89286.0,89283.0,0.23520672]
["bitfinex","BTCUSD",1764977612498,0.00471038,89285.0,89283.0,0.23520672]
["bitfinex","BTCUSD",1764977612742,0.25802227,89286.0,89283.0,0.23520672]
["bitfinex","BTCUSD",1764977614642,0.23544227,89286.0,89283.0,0.23520672]
["bitfinex","BTCUSD",1764977615028,0.25946227,89286.0,89284.0,0.22400377]
["bitfinex","BTCUSD",1764977617268,0.25946227,89286.0,89283.0,0.23520672]
["bitfinex","BTCUSD",1764977617489,0.01526,89284.0,89281.0,0.23521215]
["bitfinex","BTCUSD",1764977617703,0.01147,89282.0,89281.0,0.23521215]
["bitfinex","BTCUSD",1764977618117,0.01618038,89282.0,89281.0,0.23521215]
["bitfinex","BTCUSD",1764977620010,0.01147,89282.0,89281.0,0.23521215]
["bitfinex","BTCUSD",1764977620986,0.01144251,89286.0,89284.0,0.2240036]
["bitfinex","BTCUSD",1764977621194,0.00024255,89286.0,89284.0,0.2240036]
["bitfinex","BTCUSD",1764977621395,0.00024255,89286.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764977621835,0.00024255,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764977622042,0.00024255,89286.0,89284.0,0.22400368]
["bitfinex","BTCUSD",1764977622268,0.00024255,89286.0,89284.0,0.29568573]
["bitfinex","BTCUSD",1764977622489,0.00024255,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764977623511,0.00024255,89286.0,89284.0,0.22400368]
["bitfinex","BTCUSD",1764977623848,0.00024255,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764977625276,0.00024255,89286.0,89285.0,0.24631076]
["bitfinex","BTCUSD",1764977625477,0.00024255,89286.0,89285.0,0.34326561]
["bitfinex","BTCUSD",1764977626194,0.00024255,89286.0,89285.0,0.40219141]
["bitfinex","BTCUSD",1764977626436,0.00024255,89286.0,89285.0,0.38417745]
["bitfinex","BTCUSD",1764977626829,0.00024255,89286.0,89285.0,0.38517745]
["bitfinex","BTCUSD",1764977627871,0.00024255,89286.0,89285.0,0.38617745]
["bitfinex","BTCUSD",1764977628153,0.00024255,89286.0,89285.0,0.38517745]
["bitfinex","BTCUSD",1764977628542,0.00024255,89286.0,89285.0,0.38617745]
["bitfinex","BTCUSD",1764977629542,0.00024255,89286.0,89285.0,0.8095422]
["bitfinex","BTCUSD",1764977629748,0.00024255,89286.0,89285.0,0.75396387]
["bitfinex","BTCUSD",1764977629928,0.00024255,89286.0,89285.0,0.69689783]
["bitfinex","BTCUSD",1764977630112,0.00024255,89286.0,89285.0,0.73156783]
["bitfinex","BTCUSD",1764977630632,0.00024255,89286.0,89285.0,0.73056783]
["bitfinex","BTCUSD",1764977631047,0.00024255,89286.0,89285.0,0.73256783]
["bitfinex","BTCUSD",1764977631261,0.00024255,89286.0,89285.0,0.73156783]
["bitfinex","BTCUSD",1764977631645,0.00024255,89286.0,89285.0,0.73456783]
["bitfinex","BTCUSD",1764977631862,0.00024255,89286.0,89285.0,0.71388783]
["bitfinex","BTCUSD",1764977632042,0.00024255,89286.0,89285.0,0.75482437]
["bitfinex","BTCUSD",1764977632242,0.00024255,89286.0,89285.0,0.71557783]
["bitfinex","BTCUSD",1764977632629,0.00024255,89286.0,89285.0,0.71657783]
["bitfinex","BTCUSD",1764977633080,0.00024255,89286.0,89285.0,0.71257783]
["bitfinex","BTCUSD",1764977633579,0.00024255,89286.0,89285.0,0.71557783]
["bitfinex","BTCUSD",1764977634812,0.00024255,89286.0,89285.0,0.69326886]
["bitfinex","BTCUSD",1764977640765,0.00024255,89286.0,89285.0,0.71025886]
["bitfinex","BTCUSD",1764977641655,0.00024255,89286.0,89285.0,0.68907886]
["bitfinex","BTCUSD",1764977641861,0.00024255,89286.0,89285.0,0.56132504]
["bitfinex","BTCUSD",1764977642191,0.00024255,89286.0,89285.0,0.57725504]
["bitfinex","BTCUSD",1764977642596,0.00024255,89286.0,89285.0,0.57425504]
["bitfinex","BTCUSD",1764977642793,0.00024255,89286.0,89285.0,0.61355401]
["bitfinex","BTCUSD",1764977643131,0.00024255,89286.0,89285.0,0.59324504]
["bitfinex","BTCUSD",1764977644313,0.00024255,89286.0,89285.0,0.61555401]
["bitfinex","BTCUSD",1764977644922,0.00024255,89286.0,89285.0,0.59324504]
["bitfinex","BTCUSD",1764977645753,0.00024255,89286.0,89285.0,0.58263401]
["bitfinex","BTCUSD",1764977646007,0.00024255,89286.0,89285.0,0.56032504]
["bitfinex","BTCUSD",1764977646831,0.00024255,89286.0,89285.0,0.23732504]
["bitfinex","BTCUSD",1764977647054,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977647273,0.00024255,89286.0,89285.0,0.33741294]
["bitfinex","BTCUSD",1764977647905,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977650659,0.00024255,89286.0,89285.0,0.37612191]
["bitfinex","BTCUSD",1764977650895,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977652388,0.00024255,89286.0,89285.0,0.39996845]
["bitfinex","BTCUSD",1764977653498,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977659536,0.00024255,89286.0,89285.0,0.33741294]
["bitfinex","BTCUSD",1764977660217,0.00024255,89286.0,89285.0,0.35381294]
["bitfinex","BTCUSD",1764977660377,0.00024255,89286.0,89285.0,0.37612191]
["bitfinex","BTCUSD",1764977662696,0.00024255,89286.0,89285.0,0.35381294]
["bitfinex","BTCUSD",1764977662898,0.00024255,89286.0,89285.0,0.37612191]
["bitfinex","BTCUSD",1764977664119,0.00024255,89286.0,89285.0,0.35381294]
["bitfinex","BTCUSD",1764977664321,0.00024255,89286.0,89285.0,0.33741294]
["bitfinex","BTCUSD",1764977664920,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977665975,0.00024255,89286.0,89285.0,0.33741294]
["bitfinex","BTCUSD",1764977669618,0.00024255,89286.0,89285.0,0.35972191]
["bitfinex","BTCUSD",1764977670472,0.00024255,89286.0,89285.0,0.25963401]
["bitfinex","BTCUSD",1764977671908,0.00024255,89286.0,89285.0,0.25916149]
["bitfinex","BTCUSD",1764977672273,0.00024255,89286.0,89285.0,0.31956946]
["bitfinex","BTCUSD",1764977674250,0.00024255,89286.0,89285.0,0.29726049]
["bitfinex","BTCUSD",1764977675617,0.00024255,89286.0,89285.0,0.31956946]
["bitfinex","BTCUSD",1764977676694,0.00024255,89286.0,89285.0,0.42208915]
["bitfinex","BTCUSD",1764977677848,0.00024255,89286.0,89285.0,0.43759915]
["bitfinex","BTCUSD",1764977681052,0.00024255,89286.0,89285.0,0.41529018]
["bitfinex","BTCUSD",1764977685719,0.00024255,89286.0,89285.0,0.45458915]
["bitfinex","BTCUSD",1764977686431,0.00024255,89286.0,89285.0,0.47698519]
["bitfinex","BTCUSD",1764977686632,0.00024255,89286.0,89285.0,0.45999519]
["bitfinex","BTCUSD",1764977686940,0.00024255,89286.0,89285.0,0.43768622]
["bitfinex","BTCUSD",1764977694263,0.00024255,89286.0,89285.0,0.45999519]
["bitfinex","BTCUSD",1764977695443,0.00024255,89286.0,89285.0,0.43768622]
["bitfinex","BTCUSD",1764977695665,0.00024255,89286.0,89285.0,0.42217622]
["bitfinex","BTCUSD",1764977696112,0.00024255,89286.0,89285.0,0.44448519]
["bitfinex","BTCUSD",1764977700254,0.00024255,89286.0,89285.0,0.39978018]
["bitfinex","BTCUSD",1764977701057,0.00024255,89286.0,89285.0,0.42208915]
["bitfinex","BTCUSD",1764977701269,0.00024255,89286.0,89285.0,0.41748722]
["bitfinex","BTCUSD",1764977701707,0.00024255,89286.0,89285.0,0.74048722]
["bitfinex","BTCUSD",1764977702316,0.00024255,89286.0,89285.0,0.73948722]
["bitfinex","BTCUSD",1764977702523,0.00024255,89286.0,89285.0,0.73848722]
["bitfinex","BTCUSD",1764977702678,0.00024255,89286.0,89285.0,0.74148722]
["bitfinex","BTCUSD",1764977702898,0.00024255,89286.0,89285.0,0.74048722]
["bitfinex","BTCUSD",1764977703304,0.00024255,89286.0,89285.0,0.82503472]
["bitfinex","BTCUSD",1764977704430,0.00024255,89286.0,89285.0,0.74448722]
["bitfinex","BTCUSD",1764977705775,2.55e-06,89286.0,89285.0,0.80701021]
["bitfinex","BTCUSD",1764977705949,0.00059564,89300.0,89299.0,0.24627564]
["bitfinex","BTCUSD",1764977706126,0.00059564,89300.0,89299.0,0.34259953]
["bitfinex","BTCUSD",1764977706298,0.00059564,89300.0,89299.0,0.35958953]
["bitfinex","BTCUSD",1764977706493,0.00059564,89300.0,89299.0,0.36407216]
["bitfinex","BTCUSD",1764977706931,0.00059564,89300.0,89299.0,0.32381515]
["bitfinex","BTCUSD",1764977707340,0.00059564,89300.0,89299.0,0.36405877]
["bitfinex","BTCUSD",1764977707962,0.00059564,89300.0,89299.0,0.36605877]
["bitfinex","BTCUSD",1764977708594,0.00059564,89300.0,89299.0,0.36705877]
["bitfinex","BTCUSD",1764977709447,0.00059564,89300.0,89299.0,0.32681515]
["bitfinex","BTCUSD",1764977710239,0.00059564,89300.0,89299.0,0.36705877]
["bitfinex","BTCUSD",1764977710439,0.00059564,89300.0,89299.0,0.32681515]
["bitfinex","BTCUSD",1764977711482,0.00102001,89300.0,89299.0,0.32681515]
["bitfinex","BTCUSD",1764977714717,0.00102001,89300.0,89299.0,0.64981515]
["bitfinex","BTCUSD",1764977720093,0.00102001,89300.0,89299.0,0.71020066]
["bitfinex","BTCUSD",1764977720500,0.00102001,89300.0,89299.0,0.73261066]
["bitfinex","BTCUSD",1764977720707,0.00102001,89300.0,89299.0,0.71020066]
["bitfinex","BTCUSD",1764977726386,0.00102001,89300.0,89299.0,0.64981515]
["bitfinex","BTCUSD",1764977727236,0.00102001,89300.0,89299.0,0.62750618]
["bitfinex","BTCUSD",1764977727367,0.00102001,89300.0,89299.0,0.64981515]
["bitfinex","BTCUSD",1764977728170,9e-05,89318.0,89309.0,0.56925056]
["bitfinex","BTCUSD",1764977728374,0.00031861,89310.0,89309.0,0.70529399]
["bitfinex","BTCUSD",1764977728580,0.00031861,89310.0,89309.0,0.72228399]
["bitfinex","BTCUSD",1764977728807,0.00031861,89310.0,89309.0,0.72676575]
["bitfinex","BTCUSD",1764977729252,0.00031861,89310.0,89309.0,0.78928874]
["bitfinex","BTCUSD",1764977729631,0.00031861,89310.0,89309.0,0.79228874]
["bitfinex","BTCUSD",1764977731444,0.00031861,89310.0,89309.0,0.85363462]
["bitfinex","BTCUSD",1764977732400,0.00031861,89310.0,89309.0,0.79328874]
["bitfinex","BTCUSD",1764977733226,0.00031861,89310.0,89309.0,0.71308575]
["bitfinex","BTCUSD",1764977733557,0.00031861,89310.0,89309.0,0.73076575]
["bitfinex","BTCUSD",1764977733761,0.00062168,89310.0,89309.0,0.73076575]
["bitfinex","BTCUSD",1764977734001,0.00062168,89310.0,89309.0,0.71308575]
["bitfinex","BTCUSD",1764977734214,0.00062168,89310.0,89309.0,0.73076575]
["bitfinex","BTCUSD",1764977739457,0.00062168,89310.0,89309.0,0.79111163]
["bitfinex","BTCUSD",1764977743358,0.00062168,89310.0,89309.0,0.73076575]
["bitfinex","BTCUSD",1764977745841,0.00062168,89310.0,89309.0,0.79328874]
["bitfinex","BTCUSD",1764977747976,9e-05,89318.0,89317.0,0.5692305]
["bitfinex","BTCUSD",1764977748133,9e-05,89318.0,89317.0,0.62225518]
["bitfinex","BTCUSD",1764977748330,9e-05,89318.0,89317.0,0.63924518]
["bitfinex","BTCUSD",1764977748702,9e-05,89318.0,89317.0,0.70176817]
["bitfinex","BTCUSD",1764977748902,9e-05,89318.0,89317.0,0.72416421]
["bitfinex","BTCUSD",1764977749114,9e-05,89318.0,89317.0,0.72864505]
["bitfinex","BTCUSD",1764977749328,0.0002,89340.0,89339.0,0.24617536]
["bitfinex","BTCUSD",1764977749531,0.0002,89340.0,89339.0,0.31177929]
["bitfinex","BTCUSD",1764977749730,0.0002,89340.0,89339.0,0.32876929]
["bitfinex","BTCUSD",1764977749945,0.0002,89340.0,89339.0,0.33996035]
["bitfinex","BTCUSD",1764977750274,0.0002,89340.0,89339.0,0.34157322]
["bitfinex","BTCUSD",1764977750455,0.0002,89340.0,89339.0,0.36596926]
["bitfinex","BTCUSD",1764977751552,0.0002,89340.0,89339.0,0.36696926]
["bitfinex","BTCUSD",1764977752025,0.0002,89340.0,89339.0,0.36596926]
["bitfinex","BTCUSD",1764977752230,0.0002,89340.0,89339.0,0.36396926]
["bitfinex","BTCUSD",1764977752478,0.0002,89340.0,89339.0,0.36496926]
["bitfinex","BTCUSD",1764977752683,0.0002,89340.0,89339.0,0.36696926]
["bitfinex","BTCUSD",1764977752899,0.0002,89340.0,89339.0,0.36496926]
["bitfinex","BTCUSD",1764977753294,0.0002,89340.0,89339.0,0.36696926]
["bitfinex","BTCUSD",1764977753935,0.00110885,89340.0,89339.0,0.36696926]
["bitfinex","BTCUSD",1764977754368,0.00110885,89340.0,89339.0,0.75249225]
["bitfinex","BTCUSD",1764977754600,0.00110885,89340.0,89339.0,0.77017225]
["bitfinex","BTCUSD",1764977755264,0.00110885,89340.0,89339.0,0.76917225]
["bitfinex","BTCUSD",1764977755453,0.00110885,89340.0,89339.0,0.76717225]
["bitfinex","BTCUSD",1764977755627,0.00110885,89340.0,89339.0,0.76917225]
["bitfinex","BTCUSD",1764977755833,0.00110885,89340.0,89339.0,0.77317225]
["bitfinex","BTCUSD",1764977757308,0.00110885,89340.0,89339.0,0.77117225]
["bitfinex","BTCUSD",1764977757502,0.00110885,89340.0,89339.0,0.77217225]
["bitfinex","BTCUSD",1764977757981,0.00110885,89340.0,89339.0,0.77117225]
["bitfinex","BTCUSD",1764977758409,0.00110885,89340.0,89339.0,0.76917225]
["bitfinex","BTCUSD",1764977758619,0.00110885,89340.0,89339.0,0.77317225]
["bitfinex","BTCUSD",1764977758792,0.00110885,89340.0,89339.0,0.76717225]
["bitfinex","BTCUSD",1764977759324,0.00110885,89340.0,89339.0,0.77417225]
["bitfinex","BTCUSD",1764977761471,0.0002,89350.0,89349.0,0.6316733]
["bitfinex","BTCUSD",1764977761677,0.0002,89350.0,89349.0,0.7110728]
["bitfinex","BTCUSD",1764977761879,0.0002,89350.0,89349.0,0.7280628]
["bitfinex","BTCUSD",1764977762112,0.00050286,89350.0,89349.0,0.73254218]
["bitfinex","BTCUSD",1764977762653,0.00062141,89350.0,89349.0,0.73254218]
["bitfinex","BTCUSD",1764977762866,0.00062141,89350.0,89349.0,0.73554218]
["bitfinex","BTCUSD",1764977763265,0.00062141,89350.0,89349.0,0.73550218]
["bitfinex","BTCUSD",1764977763668,0.00062141,89350.0,89349.0,0.76552379]
["bitfinex","BTCUSD",1764977764262,0.00062141,89350.0,89349.0,0.76652379]
["bitfinex","BTCUSD",1764977764487,0.00062141,89350.0,89349.0,0.74421482]
["bitfinex","BTCUSD",1764977764821,0.00062141,89350.0,89349.0,0.76652379]
["bitfinex","BTCUSD",1764977765261,0.00062141,89350.0,89349.0,0.73650218]
["bitfinex","BTCUSD",1764977765444,0.00062141,89350.0,89349.0,0.76652379]
["bitfinex","BTCUSD",1764977766276,0.00062141,89350.0,89349.0,0.73650218]
["bitfinex","BTCUSD",1764977766485,0.00062141,89350.0,89349.0,0.76652379]
["bitfinex","BTCUSD",1764977767130,0.00062141,89350.0,89349.0,0.73650218]
["bitfinex","BTCUSD",1764977767483,0.00062141,89350.0,89349.0,0.76652379]
["bitfinex","BTCUSD",1764977769886,0.00062141,89350.0,89349.0,0.74888379]
["bitfinex","BTCUSD",1764977770060,0.00062141,89350.0,89349.0,0.7040008]
["bitfinex","BTCUSD",1764977770483,0.00062141,89350.0,89349.0,0.67397919]
["bitfinex","BTCUSD",1764977774345,0.00062141,89350.0,89349.0,0.71402578]
["bitfinex","BTCUSD",1764977775515,0.00062141,89350.0,89349.0,0.65167022]
["bitfinex","BTCUSD",1764977775729,0.00062141,89350.0,89349.0,0.67397919]
["bitfinex","BTCUSD",1764977775950,0.00062141,89350.0,89349.0,0.63934919]
["bitfinex","BTCUSD",1764977776127,0.00062141,89350.0,89349.0,0.67945716]
["bitfinex","BTCUSD",1764977776287,0.00062141,89350.0,89349.0,0.69709716]
["bitfinex","BTCUSD",1764977776485,0.00062141,89350.0,89349.0,0.67397919]
["bitfinex","BTCUSD",1764977776885,0.00062141,89350.0,89349.0,0.66997919]
["bitfinex","BTCUSD",1764977777318,0.00062141,89350.0,89349.0,0.67297919]
["bitfinex","BTCUSD",1764977777527,0.00062141,89350.0,89349.0,0.67397919]
["bitfinex","BTCUSD",1764977782297,0.00062141,89350.0,89349.0,0.73650218]
["bitfinex","BTCUSD",1764977783348,0.00062141,89350.0,89349.0,0.73550218]
["bitfinex","BTCUSD",1764977783567,0.00062141,89350.0,89349.0,0.73250218]
["bitfinex","BTCUSD",1764977783789,0.00062141,89350.0,89349.0,0.73450218]
["bitfinex","BTCUSD",1764977783988,0.00062141,89350.0,89349.0,0.73950218]
["bitfinex","BTCUSD",1764977798286,7.271e-05,89350.0,89349.0,0.73950218]
["bitfinex","BTCUSD",1764977803955,0.0002,89370.0,89349.0,0.73950218]
["bitfinex","BTCUSD",1764977803956,0.0002,89370.0,89369.0,0.3086232]
["bitfinex","BTCUSD",1764977804161,0.0002,89370.0,89369.0,0.31873806]
["bitfinex","BTCUSD",1764977804337,0.0002,89370.0,89369.0,0.33637806]
["bitfinex","BTCUSD",1764977804710,0.0002,89370.0,89369.0,0.35336806]
["bitfinex","BTCUSD",1764977805208,0.0002,89370.0,89369.0,0.35436806]
["bitfinex","BTCUSD",1764977806340,0.0002,89370.0,89369.0,0.35636806]
["bitfinex","BTCUSD",1764977807116,0.0002,89370.0,89369.0,0.33872806]
["bitfinex","BTCUSD",1764977807337,0.0002,89370.0,89369.0,0.41669751]
["bitfinex","BTCUSD",1764977809101,0.0002,89370.0,89369.0,0.37739854]
["bitfinex","BTCUSD",1764977809275,0.0002,89370.0,89369.0,0.34457854]
["bitfinex","BTCUSD",1764977809635,0.00080556,89370.0,89369.0,0.30188909]
["bitfinex","BTCUSD",1764977810058,0.00080556,89370.0,89369.0,0.32419806]
["bitfinex","BTCUSD",1764977811047,0.00080556,89370.0,89369.0,0.32219806]
["bitfinex","BTCUSD",1764977811254,0.03883556,89370.0,89369.0,0.27374909]
["bitfinex","BTCUSD",1764977811458,0.2626243,89370.0,89369.0,0.04248262]
["bitfinex","BTCUSD",1764977811661,0.2626243,89370.0,89369.0,0.00323471]
["bitfinex","BTCUSD",1764977812388,0.2626243,89370.0,89369.0,0.00223471]
["bitfinex","BTCUSD",1764977812721,0.2626243,89370.0,89369.0,0.00023471]
["bitfinex","BTCUSD",1764977812922,0.2626243,89370.0,89369.0,0.00123471]
["bitfinex","BTCUSD",1764977814028,0.2626243,89370.0,89369.0,0.02899573]
["bitfinex","BTCUSD",1764977814231,0.2626243,89370.0,89369.0,0.00123471]
["bitfinex","BTCUSD",1764977815689,0.2626243,89370.0,89369.0,0.00023471]
["bitfinex","BTCUSD",1764977817186,0.5856243,89370.0,89369.0,0.00023471]
["bitfinex","BTCUSD",1764977817393,0.22385887,89342.0,89341.0,0.0301866]
["bitfinex","BTCUSD",1764977817627,0.24871887,89342.0,89341.0,0.05753621]
["bitfinex","BTCUSD",1764977817837,0.27130887,89342.0,89341.0,0.05753621]
["bitfinex","BTCUSD",1764977818687,0.04745,89342.0,89341.0,0.05853621]
["bitfinex","BTCUSD",1764977819531,0.04745,89342.0,89341.0,0.28239759]
["bitfinex","BTCUSD",1764977819936,0.00942,89342.0,89341.0,0.28439759]
["bitfinex","BTCUSD",1764977820347,0.04745,89342.0,89341.0,0.00311855]
["bitfinex","BTCUSD",1764977820561,0.27130887,89342.0,89341.0,0.00311855]
["bitfinex","BTCUSD",1764977821195,0.27130887,89342.0,89341.0,0.00211855]
["bitfinex","BTCUSD",1764977821860,0.27130887,89342.0,89341.0,0.00011855]
["bitfinex","BTCUSD",1764977827416,0.04745,89342.0,89341.0,0.00011855]
["bitfinex","BTCUSD",1764977827612,0.04945,89342.0,89341.0,0.00011855]
["bitfinex","BTCUSD",1764977827820,0.04945,89342.0,89341.0,0.02810571]
["bitfinex","BTCUSD",1764977828350,0.04945,89342.0,89341.0,0.26203609]
["bitfinex","BTCUSD",1764977828351,0.01142,89342.0,89341.0,0.26203609]
["bitfinex","BTCUSD",1764977828816,0.002,89342.0,89341.0,0.26364896]
["bitfinex","BTCUSD",1764977829149,0.00942,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764977829357,0.22385887,89342.0,89341.0,0.03978758]
["bitfinex","BTCUSD",1764977829586,0.02844,89342.0,89341.0,0.01118755]
["bitfinex","BTCUSD",1764977829787,0.05243,89342.0,89341.0,0.01018755]
["bitfinex","BTCUSD",1764977830173,0.05243,89342.0,89341.0,0.01118755]
["bitfinex","BTCUSD",1764977830174,0.27628887,89342.0,89341.0,0.01118755]
["bitfinex","BTCUSD",1764977831431,0.27628887,89342.0,89341.0,0.01018755]
["bitfinex","BTCUSD",1764977834794,0.05243,89342.0,89341.0,0.01018755]
["bitfinex","BTCUSD",1764977835005,0.05243,89342.0,89341.0,0.26193133]
["bitfinex","BTCUSD",1764977835159,0.02844,89342.0,89341.0,0.26193133]
["bitfinex","BTCUSD",1764977835362,0.05243,89342.0,89341.0,0.26193133]
["bitfinex","BTCUSD",1764977835905,0.00942,89346.0,89345.0,0.24616033]
["bitfinex","BTCUSD",1764977836294,0.00942,89346.0,89345.0,0.02230897]
["bitfinex","BTCUSD",1764977836492,0.00942,89346.0,89345.0,0.31528662]
["bitfinex","BTCUSD",1764977838417,0.01119206,89349.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764977838576,0.23503544,89350.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1764977838774,0.00942,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764977838978,0.00942,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764977839525,0.04975,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764977840164,0.04975,89352.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1764977840364,0.22384134,89349.0,89348.0,0.0278824]
["bitfinex","BTCUSD",1764977840561,0.22383883,89350.0,89348.0,0.0278824]
["bitfinex","BTCUSD",1764977840840,0.24782883,89350.0,89349.0,0.08914318]
["bitfinex","BTCUSD",1764977840964,0.22383883,89350.0,89349.0,0.08914318]
["bitfinex","BTCUSD",1764977841171,0.24017883,89350.0,89349.0,0.08914318]
["bitfinex","BTCUSD",1764977841581,0.04033,89350.0,89349.0,0.08914318]
["bitfinex","BTCUSD",1764977841780,0.04033,89350.0,89345.0,0.25735049]
["bitfinex","BTCUSD",1764977841781,0.22384627,89348.0,89344.0,0.22385188]
["bitfinex","BTCUSD",1764977841987,0.22855902,89347.0,89342.0,0.23504931]
["bitfinex","BTCUSD",1764977842199,0.22385887,89342.0,89334.0,0.22387879]
["bitfinex","BTCUSD",1764977842550,0.24019887,89342.0,89334.0,0.23507151]
["bitfinex","BTCUSD",1764977842779,0.26418887,89342.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764977843810,0.26418887,89342.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764977844558,0.26418887,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764977845003,0.26418887,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764977845214,0.26418887,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764977845375,0.26418887,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764977845834,0.26418887,89342.0,89337.0,0.23506458]
["bitfinex","BTCUSD",1764977846043,0.26418887,89342.0,89336.0,0.23506655]
["bitfinex","BTCUSD",1764977846229,0.26418887,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764977846435,0.26418887,89342.0,89336.0,0.23506655]
["bitfinex","BTCUSD",1764977846607,0.26418887,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764977848371,0.24019887,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764977848568,0.22385887,89342.0,89341.0,0.06347471]
["bitfinex","BTCUSD",1764977848916,0.24019887,89342.0,89341.0,0.06347471]
["bitfinex","BTCUSD",1764977849116,0.26418887,89342.0,89341.0,0.06347471]
["bitfinex","BTCUSD",1764977858685,0.26418887,89342.0,89341.0,0.07013471]
["bitfinex","BTCUSD",1764977860092,0.04033,89342.0,89341.0,0.07013471]
["bitfinex","BTCUSD",1764977860272,0.04033,89342.0,89341.0,0.29399609]
["bitfinex","BTCUSD",1764977865228,0.05171,89342.0,89341.0,0.29399609]
["bitfinex","BTCUSD",1764977866902,0.27556887,89342.0,89341.0,0.07013471]
["bitfinex","BTCUSD",1764977867316,0.27556887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764977884582,0.02772,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764977884807,0.02772,89342.0,89341.0,0.24070893]
["bitfinex","BTCUSD",1764977885294,0.02772,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764977885650,0.27596887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764977885857,0.05211,89342.0,89341.0,0.09654106]
["bitfinex","BTCUSD",1764977886058,0.27596887,89342.0,89341.0,0.09654106]
["bitfinex","BTCUSD",1764977886478,0.05211,89342.0,89341.0,0.09654106]
["bitfinex","BTCUSD",1764977886699,0.02772,89342.0,89341.0,0.09654106]
["bitfinex","BTCUSD",1764977887222,0.02772,89342.0,89341.0,0.32040244]
["bitfinex","BTCUSD",1764977887745,0.01138,89342.0,89341.0,0.32040244]
["bitfinex","BTCUSD",1764977887947,0.0121,89347.0,89346.0,0.24615782]
["bitfinex","BTCUSD",1764977888147,0.0121,89347.0,89346.0,0.28578197]
["bitfinex","BTCUSD",1764977889470,0.00942,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764977894168,0.00942,89352.0,89351.0,0.2461453]
["bitfinex","BTCUSD",1764977894681,0.00942,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1764977897232,0.00966226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977897571,0.00966226,89358.0,89357.0,0.31439777]
["bitfinex","BTCUSD",1764977897898,0.03405226,89358.0,89357.0,0.2920888]
["bitfinex","BTCUSD",1764977898119,0.04937226,89358.0,89357.0,0.2920888]
["bitfinex","BTCUSD",1764977898730,0.04937226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977900566,0.00966226,89358.0,89357.0,0.31539777]
["bitfinex","BTCUSD",1764977900766,0.00966226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977902048,0.04937226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977907542,0.02498226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977907773,0.04937226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977910396,0.02498226,89358.0,89357.0,0.31539777]
["bitfinex","BTCUSD",1764977910592,0.00024226,89358.0,89357.0,0.31539777]
["bitfinex","BTCUSD",1764977911359,0.00024226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977911792,0.03995226,89358.0,89357.0,0.2930888]
["bitfinex","BTCUSD",1764977912155,0.03995226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977912648,0.03995226,89358.0,89357.0,0.2248213]
["bitfinex","BTCUSD",1764977913207,0.03995226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977913866,0.04466264,89358.0,89356.0,0.22382277]
["bitfinex","BTCUSD",1764977914073,0.04085,89357.0,89356.0,0.22382277]
["bitfinex","BTCUSD",1764977915722,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977916023,0.02475226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977916211,0.04109226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977916618,0.01658226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977916848,0.00024226,89358.0,89357.0,0.24613027]
["bitfinex","BTCUSD",1764977917044,0.00024226,89358.0,89357.0,0.29064326]
["bitfinex","BTCUSD",1764977917404,0.00024226,89358.0,89357.0,0.26833429]
["bitfinex","BTCUSD",1764977917631,0.04109226,89358.0,89357.0,0.26833429]
["bitfinex","BTCUSD",1764977917947,0.04109226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977919245,0.01658226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977919623,0.00024226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977920213,0.04109226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977923707,0.01658226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977923910,0.04109226,89358.0,89357.0,0.27033429]
["bitfinex","BTCUSD",1764977927936,0.26491105,89358.0,89357.0,0.04651299]
["bitfinex","BTCUSD",1764977928091,0.26491105,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1764977929500,0.22382144,89357.0,89355.0,0.04138757]
["bitfinex","BTCUSD",1764977929699,0.02118038,89356.0,89355.0,0.04138757]
["bitfinex","BTCUSD",1764977929926,0.04496038,89356.0,89355.0,0.04138757]
["bitfinex","BTCUSD",1764977930081,0.04496038,89356.0,89355.0,0.26521388]
["bitfinex","BTCUSD",1764977930885,0.04496038,89356.0,89355.0,0.26621388]
["bitfinex","BTCUSD",1764977933064,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977933267,0.00024226,89358.0,89357.0,0.24613027]
["bitfinex","BTCUSD",1764977933522,0.00024226,89358.0,89357.0,0.27628568]
["bitfinex","BTCUSD",1764977934462,0.04049226,89358.0,89357.0,0.27628568]
["bitfinex","BTCUSD",1764977934681,0.04049226,89358.0,89357.0,0.24613027]
["bitfinex","BTCUSD",1764977935092,0.04049226,89358.0,89357.0,0.24713027]
["bitfinex","BTCUSD",1764977935675,0.04049226,89358.0,89357.0,0.35066912]
["bitfinex","BTCUSD",1764977936056,0.04049226,89358.0,89357.0,0.32836015]
["bitfinex","BTCUSD",1764977937378,0.04049226,89358.0,89357.0,0.35851556]
["bitfinex","BTCUSD",1764977939164,0.00024226,89358.0,89357.0,0.40061843]
["bitfinex","BTCUSD",1764977939375,0.00024226,89358.0,89357.0,0.37046302]
["bitfinex","BTCUSD",1764977939537,0.00024226,89358.0,89357.0,0.39277199]
["bitfinex","BTCUSD",1764977942096,0.00024226,89358.0,89357.0,0.37578199]
["bitfinex","BTCUSD",1764977942307,0.00024226,89358.0,89357.0,0.39277199]
["bitfinex","BTCUSD",1764977943469,0.00024226,89358.0,89357.0,0.39748237]
["bitfinex","BTCUSD",1764977943625,0.00024226,89358.0,89357.0,0.38049237]
["bitfinex","BTCUSD",1764977944799,0.03920226,89358.0,89357.0,0.00732325]
["bitfinex","BTCUSD",1764977944982,0.03920226,89358.0,89357.0,0.22643417]
["bitfinex","BTCUSD",1764977945152,0.03920226,89358.0,89357.0,0.2248213]
["bitfinex","BTCUSD",1764977945513,0.03920226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977945514,0.26302105,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977946038,0.03920226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977946244,0.03920226,89358.0,89356.0,0.22382135]
["bitfinex","BTCUSD",1764977946591,0.00024226,89358.0,89357.0,0.05325337]
["bitfinex","BTCUSD",1764977947001,0.26302105,89358.0,89357.0,0.05325337]
["bitfinex","BTCUSD",1764977947763,0.00024226,89358.0,89357.0,0.27707467]
["bitfinex","BTCUSD",1764977952661,0.00024226,89358.0,89357.0,0.05325337]
["bitfinex","BTCUSD",1764977952891,0.26302105,89358.0,89357.0,0.05325337]
["bitfinex","BTCUSD",1764977953031,0.26302105,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977953584,0.03920226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1764977954186,0.03920226,89358.0,89357.0,0.2248213]
["bitfinex","BTCUSD",1764977954864,0.03920226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977956155,0.03920226,89358.0,89357.0,0.29845686]
["bitfinex","BTCUSD",1764977960303,0.03920226,89358.0,89357.0,0.07463556]
["bitfinex","BTCUSD",1764977960693,0.03920226,89358.0,89356.0,0.22382189]
["bitfinex","BTCUSD",1764977960868,0.02272,89357.0,89356.0,0.22382189]
["bitfinex","BTCUSD",1764977961023,0.03896,89357.0,89356.0,0.22382189]
["bitfinex","BTCUSD",1764977961211,0.05015106,89357.0,89354.0,0.04131272]
["bitfinex","BTCUSD",1764977961410,0.05015106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764977961411,0.01624,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764977961653,0.01624,89355.0,89354.0,0.23502008]
["bitfinex","BTCUSD",1764977961857,0.03896,89355.0,89354.0,0.23502008]
["bitfinex","BTCUSD",1764977962454,0.03896,89355.0,89354.0,0.23602008]
["bitfinex","BTCUSD",1764977963437,0.03896,89355.0,89354.0,0.23502008]
["bitfinex","BTCUSD",1764977964043,0.03896,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764977964178,0.03896,89355.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1764977964580,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1764977964983,0.00024226,89358.0,89357.0,0.24613027]
["bitfinex","BTCUSD",1764977965194,0.03920226,89358.0,89357.0,0.30190754]
["bitfinex","BTCUSD",1764977967338,0.03920226,89358.0,89357.0,0.07808624]
["bitfinex","BTCUSD",1764977967739,0.26302105,89358.0,89357.0,0.07808624]
["bitfinex","BTCUSD",1764977968148,0.03920226,89358.0,89357.0,0.07808624]
["bitfinex","BTCUSD",1764977969711,0.26302105,89358.0,89357.0,0.07808624]
["bitfinex","BTCUSD",1764977970128,0.22382536,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1764977970333,0.01624,89354.0,89353.0,0.2350209]
["bitfinex","BTCUSD",1764977970612,0.02837,89354.0,89353.0,0.2350209]
["bitfinex","BTCUSD",1764977970818,0.05109,89354.0,89353.0,0.2350209]
["bitfinex","BTCUSD",1764977971435,0.05109,89354.0,89353.0,0.01219156]
["bitfinex","BTCUSD",1764977971690,0.05109,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977971846,0.05109,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764977972047,0.05109,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977973218,0.05109,89354.0,89353.0,0.2549526]
["bitfinex","BTCUSD",1764977974146,0.05109,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977975730,0.05109,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977976181,0.05109,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977976487,0.05109,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977976640,0.05109,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977976841,0.05109,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977977172,0.05109,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977978854,0.05109,89354.0,89353.0,0.24714029]
["bitfinex","BTCUSD",1764977979385,0.02837,89354.0,89353.0,0.24714029]
["bitfinex","BTCUSD",1764977979576,0.05128,89354.0,89353.0,0.24714029]
["bitfinex","BTCUSD",1764977980518,0.05128,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977984974,0.05599038,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977985984,0.05128,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977986118,0.05599038,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977986343,0.05599038,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977987168,0.27510881,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977987375,0.05128,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1764977987582,0.05599038,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977988881,0.05128,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977989341,0.05128,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1764977989782,0.05128,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977989915,0.05599038,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977991403,0.05128,89354.0,89353.0,0.22483132]
["bitfinex","BTCUSD",1764977994782,0.01213,89354.0,89353.0,0.3206449]
["bitfinex","BTCUSD",1764977994942,0.01213,89355.0,89354.0,0.24613778]
["bitfinex","BTCUSD",1764977996300,0.01213,89355.0,89354.0,0.24713778]
["bitfinex","BTCUSD",1764977999021,0.05129,89355.0,89354.0,0.24713778]
["bitfinex","BTCUSD",1764978000104,0.02823,89355.0,89354.0,0.24713778]
["bitfinex","BTCUSD",1764978000297,0.02823,89355.0,89354.0,0.29295083]
["bitfinex","BTCUSD",1764978001922,0.05129,89355.0,89354.0,0.29295083]
["bitfinex","BTCUSD",1764978003014,0.05129,89355.0,89354.0,0.06912202]
["bitfinex","BTCUSD",1764978003418,0.05129,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1764978003619,0.27511631,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1764978004421,0.30872642,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1764978004879,0.33112642,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1764978005253,0.22385887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978005456,0.25195887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978005650,0.27631887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978007728,0.30993188,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978013744,0.33233188,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978014173,0.30993188,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978020683,0.27631887,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978021198,0.70601613,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978021408,0.72841613,89342.0,89341.0,0.01684755]
["bitfinex","BTCUSD",1764978021607,0.22393658,89311.0,89310.0,0.59530455]
["bitfinex","BTCUSD",1764978021817,0.22394194,89309.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764978022015,0.2594967,89310.0,89308.0,0.07539847]
["bitfinex","BTCUSD",1764978022230,0.02436,89309.0,89308.0,0.07539847]
["bitfinex","BTCUSD",1764978022469,0.2760694,89309.0,89305.0,0.23514918]
["bitfinex","BTCUSD",1764978022590,0.2594994,89309.0,89306.0,0.22394739]
["bitfinex","BTCUSD",1764978022957,0.01657,89306.0,89304.0,0.22395188]
["bitfinex","BTCUSD",1764978023149,0.01657,89305.0,89304.0,0.22395188]
["bitfinex","BTCUSD",1764978023567,0.04093,89305.0,89304.0,0.22395188]
["bitfinex","BTCUSD",1764978024747,0.04093,89305.0,89304.0,0.22595188]
["bitfinex","BTCUSD",1764978025494,0.04093,89305.0,89304.0,0.31909467]
["bitfinex","BTCUSD",1764978025884,0.01657,89305.0,89304.0,0.22595188]
["bitfinex","BTCUSD",1764978026834,0.04093,89305.0,89304.0,0.22595188]
["bitfinex","BTCUSD",1764978031196,0.05246,89305.0,89304.0,0.22595188]
["bitfinex","BTCUSD",1764978034771,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978035178,0.05246,89305.0,89304.0,0.22595413]
["bitfinex","BTCUSD",1764978035380,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978036230,0.05246,89305.0,89304.0,0.22595413]
["bitfinex","BTCUSD",1764978040591,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978041243,0.27641162,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978041457,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978041682,0.05246,89305.0,89304.0,0.22595413]
["bitfinex","BTCUSD",1764978043018,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978043656,0.27641162,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978043870,0.05246,89305.0,89304.0,0.22595413]
["bitfinex","BTCUSD",1764978045886,0.05246,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978046433,0.27641162,89305.0,89304.0,0.002]
["bitfinex","BTCUSD",1764978048019,0.22396083,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764978048220,0.22396165,89301.0,89300.0,0.00016064]
["bitfinex","BTCUSD",1764978048415,0.26303165,89301.0,89300.0,0.00016064]
["bitfinex","BTCUSD",1764978049434,0.26303165,89301.0,89300.0,0.00116064]
["bitfinex","BTCUSD",1764978050007,0.03907,89301.0,89300.0,0.00116064]
["bitfinex","BTCUSD",1764978050221,0.03907,89301.0,89300.0,0.2251248]
["bitfinex","BTCUSD",1764978052689,0.01154,89303.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764978052898,0.01153,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764978054424,0.01153,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978056204,0.0506,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978058010,0.0506,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1764978058218,0.05531038,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978058421,0.05531038,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1764978058621,0.279262,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1764978058822,0.0506,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1764978059023,0.05531038,89305.0,89304.0,0.001]
["bitfinex","BTCUSD",1764978060450,0.05531038,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978060681,0.0506,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978060864,0.02749,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978061096,0.02749,89305.0,89304.0,0.23631521]
["bitfinex","BTCUSD",1764978061501,0.02749,89305.0,89304.0,0.25862418]
["bitfinex","BTCUSD",1764978061833,0.02749,89305.0,89304.0,0.23631521]
["bitfinex","BTCUSD",1764978062213,0.0506,89305.0,89304.0,0.23631521]
["bitfinex","BTCUSD",1764978067480,0.02749,89305.0,89304.0,0.23631521]
["bitfinex","BTCUSD",1764978068424,0.05066,89305.0,89304.0,0.23631521]
["bitfinex","BTCUSD",1764978070411,0.05066,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978080066,0.02749,89305.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978080262,0.00908,89311.0,89304.0,0.22495413]
["bitfinex","BTCUSD",1764978080263,0.00908,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764978080875,0.00908,89311.0,89310.0,0.24624805]
["bitfinex","BTCUSD",1764978081166,0.00908,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764978081751,0.00908,89311.0,89310.0,0.32200289]
["bitfinex","BTCUSD",1764978084504,0.0125,89316.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764978084706,0.0125,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764978084937,0.0125,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1764978085344,0.05205,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1764978086809,0.01721038,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764978087342,0.01768,89329.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1764978087951,0.01768,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978088868,0.05723,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978089240,0.03406,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978092537,0.05723,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978099238,0.05723,89329.0,89328.0,0.31698878]
["bitfinex","BTCUSD",1764978099502,0.03406,89329.0,89328.0,0.31698878]
["bitfinex","BTCUSD",1764978100283,0.03406,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978103842,0.01768,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978106572,0.0568,89329.0,89328.0,0.2240546]
["bitfinex","BTCUSD",1764978110379,0.0568,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978110563,0.28540183,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978110761,0.28069145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978116259,0.39039651,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978117985,0.39139651,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978118297,0.39239651,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978118481,0.28269145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978118651,0.28069145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978119057,0.28269145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978121801,0.28069145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978122745,0.26301145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978125273,0.26301145,89329.0,89328.0,0.07294488]
["bitfinex","BTCUSD",1764978125472,0.0125,89333.0,89328.0,0.08413957]
["bitfinex","BTCUSD",1764978125673,0.01193,89338.0,89335.0,0.03350279]
["bitfinex","BTCUSD",1764978126017,0.01193,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764978126217,0.01217,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764978126494,0.2443,89341.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764978126495,0.2443,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764978128075,0.2443,89341.0,89340.0,0.31805023]
["bitfinex","BTCUSD",1764978129060,0.01217,89342.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1764978129234,0.01217,89350.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764978129442,0.01217,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1764978130359,0.0508,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764978130566,0.00471038,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764978130777,0.02325,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764978130967,0.03863,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764978131953,0.01538,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764978132575,0.01538,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978132982,0.03863,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978136010,0.01538,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978136411,0.03863,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978140575,0.26247635,89347.0,89346.0,0.02513132]
["bitfinex","BTCUSD",1764978141172,0.03863,89347.0,89346.0,0.02513132]
["bitfinex","BTCUSD",1764978141405,0.04334038,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978141736,0.03863,89347.0,89346.0,0.24898017]
["bitfinex","BTCUSD",1764978142472,0.26247635,89347.0,89341.0,0.00161287]
["bitfinex","BTCUSD",1764978142672,0.04334038,89346.0,89344.0,0.23504427]
["bitfinex","BTCUSD",1764978142908,0.05551038,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764978143110,0.02325,89345.0,89344.0,0.22385195]
["bitfinex","BTCUSD",1764978143473,0.26248136,89345.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764978143777,0.26248136,89345.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764978143778,0.01538,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764978143975,0.03863,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764978144631,0.03863,89344.0,89343.0,0.31813959]
["bitfinex","BTCUSD",1764978145971,0.03863,89344.0,89343.0,0.31913959]
["bitfinex","BTCUSD",1764978146706,0.03863,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764978152665,0.01217,89348.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1764978152862,0.01217,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764978153184,0.01217,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764978153361,0.03611,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764978153563,0.05238,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1764978153947,0.02844,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978154548,0.01217,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978154937,0.01317,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978155900,0.01217,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978159268,0.03611,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978160915,0.05238,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978164792,0.05238,89355.0,89354.0,0.09289214]
["bitfinex","BTCUSD",1764978164972,0.05238,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978170730,0.05238,89355.0,89354.0,0.09289214]
["bitfinex","BTCUSD",1764978170873,0.05238,89355.0,89354.0,0.31672095]
["bitfinex","BTCUSD",1764978171446,0.05238,89355.0,89352.0,0.23502055]
["bitfinex","BTCUSD",1764978171599,0.01119169,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1764978171814,0.22385335,89345.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1764978172021,0.25196386,89344.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1764978172219,0.05145,89344.0,89343.0,0.22546924]
["bitfinex","BTCUSD",1764978172419,0.05145,89344.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1764978173029,0.05145,89344.0,89343.0,0.22546924]
["bitfinex","BTCUSD",1764978173228,0.05145,89344.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1764978173815,0.05145,89344.0,89343.0,0.00261287]
["bitfinex","BTCUSD",1764978174018,0.05145,89344.0,89343.0,0.22646924]
["bitfinex","BTCUSD",1764978175358,0.27530386,89344.0,89343.0,0.00261287]
["bitfinex","BTCUSD",1764978175592,0.05145,89344.0,89343.0,0.00261287]
["bitfinex","BTCUSD",1764978176028,0.05145,89344.0,89343.0,0.2972472]
["bitfinex","BTCUSD",1764978182559,0.05145,89344.0,89343.0,0.22646924]
["bitfinex","BTCUSD",1764978182798,0.27530386,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1764978183740,0.27530386,89344.0,89338.0,0.22386868]
["bitfinex","BTCUSD",1764978183741,0.2238657,89340.0,89338.0,0.22386868]
["bitfinex","BTCUSD",1764978183933,0.02718,89339.0,89338.0,0.22386868]
["bitfinex","BTCUSD",1764978184374,0.0497,89339.0,89338.0,0.22386868]
["bitfinex","BTCUSD",1764978184601,0.0497,89339.0,89326.0,0.06032945]
["bitfinex","BTCUSD",1764978184602,0.01119394,89334.0,89326.0,0.06032945]
["bitfinex","BTCUSD",1764978184952,0.01119394,89334.0,89317.0,0.22391997]
["bitfinex","BTCUSD",1764978184953,0.22389145,89329.0,89317.0,0.22391997]
["bitfinex","BTCUSD",1764978185091,0.22389145,89329.0,89316.0,0.23511958]
["bitfinex","BTCUSD",1764978185092,0.25107145,89329.0,89316.0,0.23511958]
["bitfinex","BTCUSD",1764978185330,0.27359145,89329.0,89318.0,0.22391901]
["bitfinex","BTCUSD",1764978185495,0.27359145,89329.0,89317.0,0.23511604]
["bitfinex","BTCUSD",1764978185691,0.27359145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978186099,0.27359145,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764978187392,0.27359145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978187615,0.27359145,89329.0,89315.0,0.23512285]
["bitfinex","BTCUSD",1764978187848,0.27359145,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764978188046,0.27359145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978188282,0.27359145,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764978188732,0.27359145,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764978189360,0.27359145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978189576,0.27559145,89329.0,89314.0,0.23512506]
["bitfinex","BTCUSD",1764978189777,0.27559145,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764978190023,0.27659145,89329.0,89315.0,0.23512081]
["bitfinex","BTCUSD",1764978190677,0.27659145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978190894,0.27659145,89329.0,89315.0,0.23512081]
["bitfinex","BTCUSD",1764978191042,0.27659145,89329.0,89315.0,0.23512077]
["bitfinex","BTCUSD",1764978191233,0.27659145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978191459,0.27659145,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764978191616,0.27659145,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764978191832,0.27659145,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764978192154,0.27659145,89329.0,89312.0,0.23512852]
["bitfinex","BTCUSD",1764978192353,0.27659145,89329.0,89308.0,0.03361602]
["bitfinex","BTCUSD",1764978192521,0.27659145,89329.0,89305.0,0.235149]
["bitfinex","BTCUSD",1764978192522,0.38447588,89329.0,89305.0,0.235149]
["bitfinex","BTCUSD",1764978192721,0.38447588,89329.0,89306.0,0.2239479]
["bitfinex","BTCUSD",1764978193078,0.27659145,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764978193273,0.33260747,89329.0,89308.0,0.23514112]
["bitfinex","BTCUSD",1764978193483,0.33260747,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764978194079,0.63320747,89329.0,89307.0,0.23514345]
["bitfinex","BTCUSD",1764978194507,0.65560747,89329.0,89308.0,0.22394376]
["bitfinex","BTCUSD",1764978194660,0.63320747,89329.0,89308.0,0.22394376]
["bitfinex","BTCUSD",1764978194859,0.63320747,89329.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764978195061,0.76531253,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764978195261,0.74291253,89329.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764978195678,0.63320747,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764978195839,0.65560747,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764978196468,0.65560747,89329.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764978197504,0.65560747,89329.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764978197654,0.63320747,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764978197858,0.63320747,89329.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764978198063,0.63320747,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764978198493,0.63320747,89329.0,89312.0,0.23512599]
["bitfinex","BTCUSD",1764978198494,0.27659145,89329.0,89326.0,0.22389891]
["bitfinex","BTCUSD",1764978198696,0.27659145,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764978198894,0.27659145,89329.0,89324.0,0.22390387]
["bitfinex","BTCUSD",1764978199174,0.27659145,89329.0,89324.0,0.23509906]
["bitfinex","BTCUSD",1764978199489,0.27659145,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1764978199700,0.27559145,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1764978199911,0.27559145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978200735,0.27359145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978206205,0.29599145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978206408,0.27359145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978206827,0.29599145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978207243,0.27359145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978207621,0.27459145,89329.0,89328.0,0.00116064]
["bitfinex","BTCUSD",1764978207853,0.27459145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978208241,0.27559145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978225178,0.29799145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978225384,0.27559145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978226565,0.27459145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978226769,0.27359145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978241001,0.27459145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978242103,0.27659145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978246348,0.29899145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978246497,0.27659145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978250273,0.29899145,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978250860,0.3231778,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978251116,0.3007778,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978251309,0.70929651,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978251527,0.76638063,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978251732,0.74398063,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978252103,0.63427557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978252310,0.65667557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978252702,0.63427557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978254056,0.65667557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978255360,0.63427557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978255522,0.65667557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978256279,0.76638063,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978256420,0.74398063,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978256627,0.63427557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978257127,0.65667557,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978263073,0.69029656,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978264155,0.66789656,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978264331,0.62689656,89329.0,89328.0,0.00016064]
["bitfinex","BTCUSD",1764978264556,0.62689656,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978264557,0.75177162,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978265136,0.81428451,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978265486,0.8544909,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978265833,0.8514909,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978266056,0.8524909,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978266258,0.80379684,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978266458,0.83898943,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978268503,1.08328943,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978283325,1.12349582,89329.0,89328.0,6.4e-07]
["bitfinex","BTCUSD",1764978284825,1.12349582,89329.0,89292.0,0.23518293]
["bitfinex","BTCUSD",1764978284826,0.22397969,89294.0,89292.0,0.23516675]
["bitfinex","BTCUSD",1764978285073,0.0111,89293.0,89292.0,0.23528515]
["bitfinex","BTCUSD",1764978285604,0.02722,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978286250,0.0111,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978286450,0.27603172,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978286858,0.27603172,89293.0,89292.0,0.0021184]
["bitfinex","BTCUSD",1764978288071,0.2872318,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978288310,0.2872318,89293.0,89292.0,0.0021184]
["bitfinex","BTCUSD",1764978289999,0.6326318,89293.0,89292.0,0.0021184]
["bitfinex","BTCUSD",1764978291099,0.6326318,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978291306,0.6102318,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978291987,0.6102318,89293.0,89292.0,0.0031184]
["bitfinex","BTCUSD",1764978293726,0.6326318,89293.0,89292.0,0.0031184]
["bitfinex","BTCUSD",1764978294193,0.66726905,89293.0,89292.0,0.0031184]
["bitfinex","BTCUSD",1764978294397,0.66826905,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978294714,0.66726905,89293.0,89292.0,0.0011184]
["bitfinex","BTCUSD",1764978294913,0.66726905,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978295117,0.77697411,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978295316,0.77797411,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978295524,0.77897411,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978296860,0.77797411,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978297214,0.77997411,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978297353,0.7694905,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978298386,1.0137905,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978301111,0.90408544,89293.0,89292.0,0.0001184]
["bitfinex","BTCUSD",1764978303824,0.90408544,89293.0,89286.0,0.00241022]
["bitfinex","BTCUSD",1764978303825,0.56939677,89287.0,89286.0,0.00241022]
["bitfinex","BTCUSD",1764978304005,0.61429677,89287.0,89286.0,0.00280586]
["bitfinex","BTCUSD",1764978304375,0.88211677,89287.0,89286.0,0.00280586]
["bitfinex","BTCUSD",1764978304647,0.89405553,89287.0,89286.0,0.00280586]
["bitfinex","BTCUSD",1764978304854,0.94053821,89287.0,89286.0,0.00280586]
["bitfinex","BTCUSD",1764978305026,0.22406202,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1764978305359,0.25786202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978305562,0.28138202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978305766,0.29319202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978307541,0.29319202,89261.0,89260.0,0.00351825]
["bitfinex","BTCUSD",1764978310497,0.31559202,89261.0,89260.0,0.00351825]
["bitfinex","BTCUSD",1764978310666,0.29319202,89261.0,89260.0,0.00351825]
["bitfinex","BTCUSD",1764978311287,0.29319202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978311601,0.29419202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978311805,0.29519202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978313155,0.29419202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978313744,0.29319202,89261.0,89260.0,0.00051825]
["bitfinex","BTCUSD",1764978314113,0.29319202,89261.0,89260.0,0.00251825]
["bitfinex","BTCUSD",1764978314973,0.29319202,89261.0,89260.0,0.0033068]
["bitfinex","BTCUSD",1764978341075,0.31559202,89261.0,89260.0,0.0033068]
["bitfinex","BTCUSD",1764978341395,0.29319202,89261.0,89260.0,0.0033068]
["bitfinex","BTCUSD",1764978375691,0.01181,89261.0,89260.0,0.01653967]
["bitfinex","BTCUSD",1764978375903,0.01768,89261.0,89260.0,0.06995639]
["bitfinex","BTCUSD",1764978376181,0.01768,89261.0,89260.0,0.08569639]
["bitfinex","BTCUSD",1764978376336,0.01768,89261.0,89260.0,0.2788942]
["bitfinex","BTCUSD",1764978377566,0.01120134,89275.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764978377769,0.01120071,89280.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764978377770,0.01768,89280.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764978377979,0.01768,89280.0,89275.0,0.01281421]
["bitfinex","BTCUSD",1764978378178,0.01119983,89287.0,89283.0,0.22400641]
["bitfinex","BTCUSD",1764978378383,0.01119971,89288.0,89286.0,0.01162]
["bitfinex","BTCUSD",1764978378936,0.22399677,89287.0,89286.0,0.01162]
["bitfinex","BTCUSD",1764978380510,0.22399677,89287.0,89286.0,0.01262]
["bitfinex","BTCUSD",1764978380690,0.22499677,89287.0,89286.0,0.01262]
["bitfinex","BTCUSD",1764978381704,0.001,89287.0,89286.0,0.08914219]
["bitfinex","BTCUSD",1764978382196,0.001,89287.0,89286.0,0.01423287]
["bitfinex","BTCUSD",1764978382442,0.001,89287.0,89286.0,0.27652215]
["bitfinex","BTCUSD",1764978383742,0.001,89287.0,89286.0,0.02997287]
["bitfinex","BTCUSD",1764978383880,0.001,89287.0,89286.0,0.01423287]
["bitfinex","BTCUSD",1764978385005,0.001,89287.0,89286.0,0.23823215]
["bitfinex","BTCUSD",1764978385211,0.001,89287.0,89286.0,0.33715521]
["bitfinex","BTCUSD",1764978385430,0.001,89287.0,89286.0,0.37544521]
["bitfinex","BTCUSD",1764978385667,0.001,89287.0,89286.0,0.12889593]
["bitfinex","BTCUSD",1764978385849,0.22499677,89287.0,89286.0,0.12889593]
["bitfinex","BTCUSD",1764978386165,0.22499677,89287.0,89286.0,0.11315593]
["bitfinex","BTCUSD",1764978386667,0.001,89287.0,89286.0,0.11315593]
["bitfinex","BTCUSD",1764978387220,0.22399441,89288.0,89286.0,0.12889593]
["bitfinex","BTCUSD",1764978387424,0.01768,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1764978387625,0.01768,89294.0,89293.0,0.24133459]
["bitfinex","BTCUSD",1764978387846,0.01768,89294.0,89293.0,0.26388459]
["bitfinex","BTCUSD",1764978388649,0.01807462,89294.0,89293.0,0.26388459]
["bitfinex","BTCUSD",1764978390079,0.00039462,89294.0,89293.0,0.26388459]
["bitfinex","BTCUSD",1764978390248,0.00039462,89294.0,89293.0,0.36480765]
["bitfinex","BTCUSD",1764978390654,0.00039462,89294.0,89293.0,0.38711662]
["bitfinex","BTCUSD",1764978391583,0.00039462,89294.0,89293.0,0.38511662]
["bitfinex","BTCUSD",1764978391983,0.00039462,89294.0,89293.0,0.38911662]
["bitfinex","BTCUSD",1764978393036,0.00039462,89294.0,89293.0,0.38811662]
["bitfinex","BTCUSD",1764978393406,0.00039462,89294.0,89293.0,0.38911662]
["bitfinex","BTCUSD",1764978393607,0.00039462,89294.0,89293.0,0.38611662]
["bitfinex","BTCUSD",1764978394091,0.00039462,89294.0,89293.0,0.39011662]
["bitfinex","BTCUSD",1764978394269,0.00039462,89294.0,89293.0,0.38611662]
["bitfinex","BTCUSD",1764978394709,0.00039462,89294.0,89293.0,0.39111662]
["bitfinex","BTCUSD",1764978394928,0.00039462,89294.0,89293.0,0.39011662]
["bitfinex","BTCUSD",1764978396433,0.00039462,89294.0,89293.0,0.39111662]
["bitfinex","BTCUSD",1764978398638,0.00039462,89294.0,89293.0,0.38648765]
["bitfinex","BTCUSD",1764978398840,0.00039462,89294.0,89293.0,0.40879662]
["bitfinex","BTCUSD",1764978399692,0.00039462,89294.0,89293.0,0.40779662]
["bitfinex","BTCUSD",1764978399899,0.00039462,89294.0,89293.0,0.40279662]
["bitfinex","BTCUSD",1764978400112,0.00039462,89294.0,89293.0,0.40379662]
["bitfinex","BTCUSD",1764978400306,0.00039462,89294.0,89293.0,0.40779662]
["bitfinex","BTCUSD",1764978401425,0.00039462,89294.0,89293.0,0.39011662]
["bitfinex","BTCUSD",1764978401582,0.00039462,89294.0,89293.0,0.40779662]
["bitfinex","BTCUSD",1764978401775,0.00039462,89294.0,89293.0,0.39011662]
["bitfinex","BTCUSD",1764978404451,0.00039462,89294.0,89293.0,0.34525765]
["bitfinex","BTCUSD",1764978404633,0.01149462,89294.0,89293.0,0.23059459]
["bitfinex","BTCUSD",1764978405404,0.01149462,89294.0,89293.0,0.22959459]
["bitfinex","BTCUSD",1764978405619,0.27630383,89294.0,89293.0,0.00561287]
["bitfinex","BTCUSD",1764978405972,0.27630383,89294.0,89293.0,0.00161287]
["bitfinex","BTCUSD",1764978406173,0.23518899,89290.0,89286.0,0.23519882]
["bitfinex","BTCUSD",1764978406379,0.23518899,89290.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764978406380,0.23519452,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764978406582,0.23519603,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764978406782,0.23519603,89289.0,89286.0,0.23519703]
["bitfinex","BTCUSD",1764978407180,0.23519603,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764978407483,0.23519603,89289.0,89286.0,0.23519674]
["bitfinex","BTCUSD",1764978407937,0.23519603,89289.0,89286.0,0.23619674]
["bitfinex","BTCUSD",1764978408314,0.01149462,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764978408748,0.01149462,89294.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764978409156,0.01149462,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1764978409326,0.00039462,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1764978409753,0.00039462,89294.0,89293.0,0.30287526]
["bitfinex","BTCUSD",1764978410155,0.00039462,89294.0,89293.0,0.07889354]
["bitfinex","BTCUSD",1764978410355,0.23940383,89294.0,89293.0,0.08089354]
["bitfinex","BTCUSD",1764978410549,0.26229383,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1764978411387,0.23940383,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1764978412666,0.01542462,89294.0,89293.0,0.002]
["bitfinex","BTCUSD",1764978412869,0.00039462,89294.0,89293.0,0.06652184]
["bitfinex","BTCUSD",1764978413103,0.00039462,89294.0,89293.0,0.31290173]
["bitfinex","BTCUSD",1764978413385,0.00039462,89294.0,89293.0,0.39574633]
["bitfinex","BTCUSD",1764978413593,0.00039462,89294.0,89293.0,0.37124633]
["bitfinex","BTCUSD",1764978417342,0.00039462,89294.0,89293.0,0.35514633]
["bitfinex","BTCUSD",1764978419039,0.00039462,89294.0,89293.0,0.37124633]
["bitfinex","BTCUSD",1764978419202,0.00039462,89294.0,89293.0,0.35514633]
["bitfinex","BTCUSD",1764978421063,0.00039462,89294.0,89293.0,0.39574633]
["bitfinex","BTCUSD",1764978422512,0.00039462,89294.0,89293.0,0.37343736]
["bitfinex","BTCUSD",1764978422671,0.01763209,89312.0,89311.0,0.27110555]
["bitfinex","BTCUSD",1764978422848,0.01763209,89312.0,89311.0,0.27283667]
["bitfinex","BTCUSD",1764978423053,0.01763209,89312.0,89311.0,0.29647667]
["bitfinex","BTCUSD",1764978423260,0.01119632,89315.0,89313.0,0.24623972]
["bitfinex","BTCUSD",1764978423468,0.0111,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764978423688,0.0111,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978423850,0.23502927,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978424603,0.0111,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978424838,0.23502905,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978425523,0.0111,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978426173,0.23502905,89314.0,89313.0,0.0495448]
["bitfinex","BTCUSD",1764978426407,0.23502905,89314.0,89313.0,0.0505448]
["bitfinex","BTCUSD",1764978426945,0.27491905,89314.0,89313.0,0.0505448]
["bitfinex","BTCUSD",1764978427149,0.27491905,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1764978429007,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978429308,0.23997407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978429513,0.26382407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978435240,0.29745072,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978436100,0.30145072,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978436517,0.30045072,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978438170,0.30145072,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978443749,0.26782407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978447638,0.26782407,89312.0,89311.0,0.0471597]
["bitfinex","BTCUSD",1764978447848,0.26782407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978448054,0.24397407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978449162,0.23997407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978449561,0.24197407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978450224,0.002,89312.0,89311.0,0.22405483]
["bitfinex","BTCUSD",1764978450642,0.003,89312.0,89311.0,0.2586138]
["bitfinex","BTCUSD",1764978450972,0.002,89312.0,89311.0,0.2586138]
["bitfinex","BTCUSD",1764978452317,0.01768,89313.0,89312.0,0.24624304]
["bitfinex","BTCUSD",1764978454065,0.24161156,89313.0,89311.0,0.01336825]
["bitfinex","BTCUSD",1764978454235,0.24161156,89313.0,89312.0,0.03179881]
["bitfinex","BTCUSD",1764978455026,0.01768,89313.0,89312.0,0.03179881]
["bitfinex","BTCUSD",1764978456359,0.24161156,89313.0,89312.0,0.03179881]
["bitfinex","BTCUSD",1764978456540,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978456739,0.26370407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978457313,0.23981407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978457796,0.01588,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978458165,0.23981407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978458355,0.23981407,89312.0,89311.0,0.00111825]
["bitfinex","BTCUSD",1764978458764,0.01588,89312.0,89311.0,0.00111825]
["bitfinex","BTCUSD",1764978459583,0.23981407,89312.0,89311.0,0.00111825]
["bitfinex","BTCUSD",1764978461033,0.01588,89312.0,89311.0,0.00111825]
["bitfinex","BTCUSD",1764978461215,0.01768,89313.0,89311.0,0.00111825]
["bitfinex","BTCUSD",1764978461396,0.01768,89313.0,89311.0,0.22505483]
["bitfinex","BTCUSD",1764978462499,0.01768,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764978462704,0.01768,89313.0,89312.0,0.29682596]
["bitfinex","BTCUSD",1764978463100,0.01768,89313.0,89312.0,0.07289189]
["bitfinex","BTCUSD",1764978463301,0.24161156,89313.0,89312.0,0.07289189]
["bitfinex","BTCUSD",1764978463502,0.01768,89313.0,89312.0,0.07289189]
["bitfinex","BTCUSD",1764978463706,0.24161156,89313.0,89312.0,0.07289189]
["bitfinex","BTCUSD",1764978464976,0.01768,89313.0,89312.0,0.07289189]
["bitfinex","BTCUSD",1764978467806,0.01768,89313.0,89312.0,0.29682596]
["bitfinex","BTCUSD",1764978468292,0.01768,89313.0,89312.0,0.31913493]
["bitfinex","BTCUSD",1764978468667,0.01768,89313.0,89312.0,0.29682596]
["bitfinex","BTCUSD",1764978469418,0.01768,89313.0,89312.0,0.33637596]
["bitfinex","BTCUSD",1764978471791,0.01768,89313.0,89312.0,0.31302596]
["bitfinex","BTCUSD",1764978472020,0.01768,89313.0,89312.0,0.29682596]
["bitfinex","BTCUSD",1764978480920,0.01590658,89316.0,89314.0,0.22392741]
["bitfinex","BTCUSD",1764978481169,0.323,89318.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764978481380,0.323,89318.0,89317.0,0.01159]
["bitfinex","BTCUSD",1764978481529,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978481744,0.23908407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978482399,0.23908407,89312.0,89311.0,0.04827934]
["bitfinex","BTCUSD",1764978482713,0.22393407,89312.0,89311.0,0.04827934]
["bitfinex","BTCUSD",1764978483240,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978483625,0.23915407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978487683,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978489882,0.23915407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978490076,0.26221407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978492607,0.22393407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978494138,0.24161407,89312.0,89311.0,0.00011825]
["bitfinex","BTCUSD",1764978501023,0.24161407,89312.0,89311.0,0.02480113]
["bitfinex","BTCUSD",1764978501279,0.01768,89312.0,89311.0,0.03957825]
["bitfinex","BTCUSD",1764978501470,0.01768,89312.0,89311.0,0.06188722]
["bitfinex","BTCUSD",1764978501810,0.01768,89312.0,89311.0,0.2858238]
["bitfinex","BTCUSD",1764978502591,0.01768,89312.0,89311.0,0.2651277]
["bitfinex","BTCUSD",1764978502791,0.01768,89312.0,89311.0,0.28843667]
["bitfinex","BTCUSD",1764978502991,0.01768,89312.0,89311.0,0.39223723]
["bitfinex","BTCUSD",1764978503752,0.01119557,89321.0,89318.0,0.22391841]
["bitfinex","BTCUSD",1764978503980,0.01768,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764978504177,0.2443,89325.0,89323.0,0.22390622]
["bitfinex","BTCUSD",1764978504805,0.2443,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1764978505110,0.2443,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978505320,0.27791817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978505723,0.28091817,89325.0,89324.0,0.0155171]
["bitfinex","BTCUSD",1764978506151,0.27791817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978506365,0.28091817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978506562,0.27791817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978506764,0.27991817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978507128,0.27791817,89325.0,89324.0,0.23942108]
["bitfinex","BTCUSD",1764978507769,0.27791817,89325.0,89324.0,0.0155171]
["bitfinex","BTCUSD",1764978507970,0.50181965,89325.0,89324.0,0.0155171]
["bitfinex","BTCUSD",1764978508179,0.01119557,89321.0,89318.0,0.01280882]
["bitfinex","BTCUSD",1764978508651,0.23510822,89321.0,89318.0,0.01280882]
["bitfinex","BTCUSD",1764978508795,0.23510235,89323.0,89320.0,0.23510747]
["bitfinex","BTCUSD",1764978509600,0.25752751,89322.0,89319.0,0.23510735]
["bitfinex","BTCUSD",1764978509780,0.26872296,89322.0,89319.0,0.3117229]
["bitfinex","BTCUSD",1764978510541,0.26872296,89322.0,89319.0,0.23510735]
["bitfinex","BTCUSD",1764978510897,0.03361817,89322.0,89319.0,0.23510735]
["bitfinex","BTCUSD",1764978511978,0.03361817,89322.0,89321.0,0.25105151]
["bitfinex","BTCUSD",1764978512372,0.03361817,89322.0,89321.0,0.27493151]
["bitfinex","BTCUSD",1764978512733,0.03361817,89322.0,89321.0,0.23547151]
["bitfinex","BTCUSD",1764978513314,0.03361817,89322.0,89321.0,0.32509667]
["bitfinex","BTCUSD",1764978514509,0.03361817,89322.0,89321.0,0.10118516]
["bitfinex","BTCUSD",1764978515006,0.26872262,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764978515242,0.22391351,89321.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764978515610,0.26872262,89322.0,89319.0,0.235112]
["bitfinex","BTCUSD",1764978515818,0.23510445,89322.0,89319.0,0.235112]
["bitfinex","BTCUSD",1764978516218,0.03361817,89321.0,89319.0,0.235112]
["bitfinex","BTCUSD",1764978516418,0.25752968,89321.0,89320.0,0.07540745]
["bitfinex","BTCUSD",1764978519166,0.03361817,89321.0,89320.0,0.29932146]
["bitfinex","BTCUSD",1764978520916,0.03361817,89321.0,89320.0,0.33940146]
["bitfinex","BTCUSD",1764978521478,0.03361817,89321.0,89320.0,0.3633233]
["bitfinex","BTCUSD",1764978521682,0.00174323,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1764978521881,0.00174323,89328.0,89327.0,0.28352668]
["bitfinex","BTCUSD",1764978522117,0.03535895,89328.0,89327.0,0.30788668]
["bitfinex","BTCUSD",1764978523286,0.03735895,89328.0,89327.0,0.30788668]
["bitfinex","BTCUSD",1764978523688,0.03735895,89328.0,89327.0,0.30949955]
["bitfinex","BTCUSD",1764978523988,0.00474323,89328.0,89327.0,0.30949955]
["bitfinex","BTCUSD",1764978524333,0.00374323,89328.0,89327.0,0.30949955]
["bitfinex","BTCUSD",1764978525976,0.00174323,89328.0,89327.0,0.30949955]
["bitfinex","BTCUSD",1764978526182,0.00174323,89328.0,89327.0,0.31049955]
["bitfinex","BTCUSD",1764978526379,0.00174323,89328.0,89327.0,0.33280852]
["bitfinex","BTCUSD",1764978526560,0.00174323,89328.0,89327.0,0.33180852]
["bitfinex","BTCUSD",1764978526942,0.00174323,89328.0,89327.0,0.33280852]
["bitfinex","BTCUSD",1764978529021,0.00174323,89328.0,89327.0,0.31049955]
["bitfinex","BTCUSD",1764978529941,0.00174323,89328.0,89327.0,0.33280852]
["bitfinex","BTCUSD",1764978531688,0.00174323,89328.0,89327.0,0.31049955]
["bitfinex","BTCUSD",1764978531927,0.00174323,89328.0,89327.0,0.33280852]
["bitfinex","BTCUSD",1764978532522,0.00174323,89328.0,89327.0,0.36641927]
["bitfinex","BTCUSD",1764978532721,0.00174323,89328.0,89327.0,0.36541927]
["bitfinex","BTCUSD",1764978533106,0.00174323,89328.0,89327.0,0.36741927]
["bitfinex","BTCUSD",1764978533923,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978542559,0.00174323,89328.0,89327.0,0.3461103]
["bitfinex","BTCUSD",1764978542734,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978551217,0.00174323,89328.0,89327.0,0.36741927]
["bitfinex","BTCUSD",1764978551626,0.00174323,89328.0,89327.0,0.36541927]
["bitfinex","BTCUSD",1764978552036,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978552622,0.00174323,89328.0,89327.0,0.36941927]
["bitfinex","BTCUSD",1764978552821,0.00174323,89328.0,89327.0,0.3471103]
["bitfinex","BTCUSD",1764978553106,0.00174323,89328.0,89327.0,0.36941927]
["bitfinex","BTCUSD",1764978553315,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978553544,0.00174323,89328.0,89327.0,0.36941927]
["bitfinex","BTCUSD",1764978555204,0.00174323,89328.0,89327.0,0.36641927]
["bitfinex","BTCUSD",1764978555607,0.00174323,89328.0,89327.0,0.36741927]
["bitfinex","BTCUSD",1764978555805,0.00174323,89328.0,89327.0,0.38505927]
["bitfinex","BTCUSD",1764978555978,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978556344,0.00174323,89328.0,89327.0,0.38605927]
["bitfinex","BTCUSD",1764978556500,0.00174323,89328.0,89327.0,0.38505927]
["bitfinex","BTCUSD",1764978556962,0.00174323,89328.0,89327.0,0.38605927]
["bitfinex","BTCUSD",1764978557088,0.00174323,89328.0,89327.0,0.36841927]
["bitfinex","BTCUSD",1764978557294,0.00174323,89328.0,89327.0,0.38605927]
["bitfinex","BTCUSD",1764978557497,0.00174323,89328.0,89327.0,0.03822362]
["bitfinex","BTCUSD",1764978557711,0.26594719,89328.0,89327.0,0.003]
["bitfinex","BTCUSD",1764978558081,0.24175719,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1764978558289,0.24175719,89328.0,89327.0,0.003]
["bitfinex","BTCUSD",1764978558404,0.24175719,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1764978558609,0.00174323,89328.0,89327.0,0.3158503]
["bitfinex","BTCUSD",1764978558831,0.00174323,89328.0,89327.0,0.3148503]
["bitfinex","BTCUSD",1764978559045,0.00174323,89328.0,89327.0,0.3158503]
["bitfinex","BTCUSD",1764978559281,0.00174323,89328.0,89327.0,0.3168503]
["bitfinex","BTCUSD",1764978559488,0.00174323,89328.0,89327.0,0.3158503]
["bitfinex","BTCUSD",1764978559703,0.00174323,89328.0,89327.0,0.3148503]
["bitfinex","BTCUSD",1764978560933,0.00174323,89328.0,89327.0,0.3158503]
["bitfinex","BTCUSD",1764978563334,0.00174323,89328.0,89327.0,0.67906432]
["bitfinex","BTCUSD",1764978563535,0.00174323,89328.0,89327.0,0.70137329]
["bitfinex","BTCUSD",1764978564160,0.00174323,89328.0,89327.0,0.73497832]
["bitfinex","BTCUSD",1764978564917,0.00174323,89328.0,89327.0,0.73397832]
["bitfinex","BTCUSD",1764978565286,0.00174323,89328.0,89327.0,0.73597832]
["bitfinex","BTCUSD",1764978565653,0.00174323,89328.0,89327.0,0.73997832]
["bitfinex","BTCUSD",1764978574181,0.00174323,89328.0,89327.0,0.69513533]
["bitfinex","BTCUSD",1764978574591,0.00174323,89328.0,89327.0,0.67745533]
["bitfinex","BTCUSD",1764978574750,0.00174323,89328.0,89327.0,0.69313533]
["bitfinex","BTCUSD",1764978574949,0.00174323,89328.0,89327.0,0.69013533]
["bitfinex","BTCUSD",1764978575374,0.00174323,89328.0,89327.0,0.69313533]
["bitfinex","BTCUSD",1764978575575,0.00174323,89328.0,89327.0,0.35245533]
["bitfinex","BTCUSD",1764978575753,0.00174323,89328.0,89327.0,0.4301066]
["bitfinex","BTCUSD",1764978588439,0.00174323,89328.0,89327.0,0.37013533]
["bitfinex","BTCUSD",1764978599448,0.00174323,89328.0,89327.0,0.43265832]
["bitfinex","BTCUSD",1764978601976,0.00174323,89328.0,89327.0,0.37009533]
["bitfinex","BTCUSD",1764978609101,0.00174323,89328.0,89327.0,0.51305759]
["bitfinex","BTCUSD",1764978609290,0.00174323,89328.0,89327.0,0.51268368]
["bitfinex","BTCUSD",1764978609444,0.00174323,89328.0,89327.0,0.43261832]
["bitfinex","BTCUSD",1764978609839,0.00174323,89328.0,89327.0,0.75561832]
["bitfinex","BTCUSD",1764978610240,0.0111,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1764978610442,0.0111,89365.0,89364.0,0.29541477]
["bitfinex","BTCUSD",1764978611090,0.3341,89365.0,89364.0,0.07161101]
["bitfinex","BTCUSD",1764978611302,0.0111,89365.0,89364.0,0.29541477]
["bitfinex","BTCUSD",1764978611494,0.0111,89365.0,89364.0,0.29553302]
["bitfinex","BTCUSD",1764978613446,0.0111,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978614045,0.01020902,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978614801,0.01020902,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978615792,0.0113295,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978617434,0.00329532,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978617636,0.00329532,89365.0,89364.0,0.29647755]
["bitfinex","BTCUSD",1764978618022,0.00329532,89365.0,89364.0,0.31878652]
["bitfinex","BTCUSD",1764978618426,0.00329532,89365.0,89364.0,0.29647755]
["bitfinex","BTCUSD",1764978620656,0.00329532,89365.0,89364.0,0.07267379]
["bitfinex","BTCUSD",1764978620882,0.00329532,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978625059,0.00112048,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978642280,0.00112048,89365.0,89364.0,0.24623098]
["bitfinex","BTCUSD",1764978642712,0.00112048,89365.0,89364.0,0.22392201]
["bitfinex","BTCUSD",1764978648945,0.00112048,89365.0,89364.0,0.26160098]
["bitfinex","BTCUSD",1764978649067,0.00112048,89365.0,89364.0,0.37677665]
["bitfinex","BTCUSD",1764978649473,0.00112048,89365.0,89364.0,0.35386665]
["bitfinex","BTCUSD",1764978649681,0.00112048,89365.0,89364.0,0.33849665]
["bitfinex","BTCUSD",1764978649889,0.00112048,89365.0,89364.0,0.31618768]
["bitfinex","BTCUSD",1764978653226,0.00112048,89365.0,89364.0,0.35446768]
["bitfinex","BTCUSD",1764978655374,0.00112048,89365.0,89364.0,0.35546768]
["bitfinex","BTCUSD",1764978657106,0.00112048,89365.0,89364.0,0.33255768]
["bitfinex","BTCUSD",1764978657274,0.00112048,89365.0,89364.0,0.31718768]
["bitfinex","BTCUSD",1764978659726,0.00112048,89365.0,89364.0,0.33949665]
["bitfinex","BTCUSD",1764978662167,0.22492174,89365.0,89364.0,0.11569289]
["bitfinex","BTCUSD",1764978662592,0.22492174,89365.0,89364.0,0.02342722]
["bitfinex","BTCUSD",1764978662819,0.00112048,89365.0,89364.0,0.24723098]
["bitfinex","BTCUSD",1764978662996,0.22492174,89365.0,89364.0,0.02342722]
["bitfinex","BTCUSD",1764978663205,0.00112048,89365.0,89364.0,0.02342722]
["bitfinex","BTCUSD",1764978663333,0.00112048,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978663758,0.00112048,89365.0,89364.0,0.05028208]
["bitfinex","BTCUSD",1764978664494,0.22492174,89365.0,89364.0,0.05028208]
["bitfinex","BTCUSD",1764978664696,0.00112048,89365.0,89364.0,0.05028208]
["bitfinex","BTCUSD",1764978666382,0.00583086,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978667241,0.22963212,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978667436,0.22492174,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978667862,0.00112048,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978668258,0.00112048,89365.0,89364.0,0.22492201]
["bitfinex","BTCUSD",1764978668447,0.00112048,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978668653,0.00583086,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978668887,0.00112048,89365.0,89364.0,0.22492201]
["bitfinex","BTCUSD",1764978669100,0.00112048,89365.0,89364.0,0.29875594]
["bitfinex","BTCUSD",1764978671633,0.00112048,89365.0,89364.0,0.07495218]
["bitfinex","BTCUSD",1764978671830,0.00112048,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978672040,0.22492174,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978673938,0.00112048,89365.0,89364.0,0.00111825]
["bitfinex","BTCUSD",1764978675101,0.00112048,89365.0,89364.0,0.24112201]
["bitfinex","BTCUSD",1764978675302,0.00112048,89365.0,89364.0,0.28806098]
["bitfinex","BTCUSD",1764978675500,0.00112048,89365.0,89364.0,0.39176146]
["bitfinex","BTCUSD",1764978676765,0.00112048,89365.0,89364.0,0.39337433]
["bitfinex","BTCUSD",1764978677384,0.00112048,89365.0,89364.0,0.37106536]
["bitfinex","BTCUSD",1764978677695,0.00112048,89365.0,89364.0,0.39237433]
["bitfinex","BTCUSD",1764978677866,0.00112048,89365.0,89364.0,0.39337433]
["bitfinex","BTCUSD",1764978681795,0.00112048,89365.0,89364.0,0.36874433]
["bitfinex","BTCUSD",1764978682246,0.00112048,89365.0,89364.0,0.34643536]
["bitfinex","BTCUSD",1764978688409,0.00112048,89365.0,89364.0,0.37106536]
["bitfinex","BTCUSD",1764978690379,0.00112048,89365.0,89364.0,0.39337433]
["bitfinex","BTCUSD",1764978691406,0.00112048,89365.0,89364.0,0.39237433]
["bitfinex","BTCUSD",1764978691610,0.00112048,89365.0,89364.0,0.39337433]
["bitfinex","BTCUSD",1764978692018,0.00112048,89365.0,89364.0,0.39237433]
["bitfinex","BTCUSD",1764978692169,0.00112048,89365.0,89364.0,0.39337433]
["bitfinex","BTCUSD",1764978692970,0.00112048,89365.0,89364.0,0.41101433]
["bitfinex","BTCUSD",1764978693201,0.00112048,89365.0,89364.0,0.41201433]
["bitfinex","BTCUSD",1764978693609,0.00112048,89365.0,89364.0,0.41101433]
["bitfinex","BTCUSD",1764978694380,0.00112048,89365.0,89364.0,0.41301433]
["bitfinex","BTCUSD",1764978712696,0.00112048,89365.0,89364.0,0.39070536]
["bitfinex","BTCUSD",1764978712938,0.00112048,89365.0,89364.0,0.41301433]
["bitfinex","BTCUSD",1764978719670,0.00112048,89365.0,89364.0,0.47305657]
["bitfinex","BTCUSD",1764978721574,0.00112048,89365.0,89364.0,0.41301433]
["bitfinex","BTCUSD",1764978722208,0.00112048,89365.0,89364.0,0.43065433]
["bitfinex","BTCUSD",1764978723056,0.00112048,89365.0,89364.0,0.41301433]
["bitfinex","BTCUSD",1764978728765,0.00112048,89365.0,89364.0,0.12445873]
["bitfinex","BTCUSD",1764978728924,0.26343174,89365.0,89364.0,0.00311825]
["bitfinex","BTCUSD",1764978729145,0.27462092,89365.0,89364.0,0.00311825]
["bitfinex","BTCUSD",1764978729627,0.27462092,89365.0,89364.0,0.00211825]
["bitfinex","BTCUSD",1764978730238,0.27462092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978735364,0.27562092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978736257,0.62102092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978737544,0.59862092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978737746,0.62102092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978737965,0.59862092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978739603,0.61626092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978740231,0.61526092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978741478,0.57456092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978741711,0.61626092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978747632,0.59320092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978747833,0.57775092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978750964,0.59320092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978752537,0.27020092,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978752689,0.24356174,89365.0,89364.0,0.02586869]
["bitfinex","BTCUSD",1764978753553,0.28409174,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978754521,0.25971174,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978754721,0.25871174,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978757621,0.03491048,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978757797,0.01876048,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978758001,0.01876048,89365.0,89364.0,0.30006379]
["bitfinex","BTCUSD",1764978759648,0.01876048,89365.0,89364.0,0.31753482]
["bitfinex","BTCUSD",1764978760610,0.01876048,89365.0,89364.0,0.27775482]
["bitfinex","BTCUSD",1764978761221,0.28309174,89365.0,89364.0,0.00011825]
["bitfinex","BTCUSD",1764978771747,0.28309174,89365.0,89363.0,0.02230849]
["bitfinex","BTCUSD",1764978771947,0.01995038,89364.0,89363.0,0.02242345]
["bitfinex","BTCUSD",1764978772125,0.24375414,89364.0,89363.0,0.02242345]
["bitfinex","BTCUSD",1764978772331,0.23904376,89364.0,89363.0,0.0974061]
["bitfinex","BTCUSD",1764978773873,0.01764,89365.0,89363.0,0.32121237]
["bitfinex","BTCUSD",1764978774084,0.01764,89365.0,89363.0,0.29890388]
["bitfinex","BTCUSD",1764978774283,0.01764,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1764978775412,0.03288,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1764978775616,0.03759038,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1764978776630,0.03288,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1764978776843,0.25668126,89365.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978777057,0.00471038,89364.0,89363.0,0.22392123]
["bitfinex","BTCUSD",1764978777218,0.00580059,89364.0,89363.0,0.22392123]
["bitfinex","BTCUSD",1764978781228,0.00580059,89364.0,89363.0,0.32023538]
["bitfinex","BTCUSD",1764978781871,0.00580059,89364.0,89363.0,0.09642911]
["bitfinex","BTCUSD",1764978782075,0.22960435,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978782274,0.01633021,89364.0,89363.0,0.22392123]
["bitfinex","BTCUSD",1764978782431,0.02104059,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978782614,0.24484435,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978782814,0.26390397,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978783220,0.29750967,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978796831,0.67055337,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978797008,0.69471181,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978797215,0.70519751,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978799218,0.69471181,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978802378,0.70518899,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978802624,0.72758899,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978803051,0.75778753,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978803472,0.72758899,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978803685,0.72958899,89364.0,89363.0,0.00011496]
["bitfinex","BTCUSD",1764978805517,0.79211198,89364.0,89363.0,4.96e-06]
["bitfinex","BTCUSD",1764978805728,0.01119432,89331.0,89328.0,0.23508668]
["bitfinex","BTCUSD",1764978805941,0.23507534,89334.0,89329.0,0.0593314]
["bitfinex","BTCUSD",1764978806115,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764978806290,0.01219,89333.0,89331.0,0.23507872]
["bitfinex","BTCUSD",1764978806491,0.2350804,89332.0,89329.0,0.23669139]
["bitfinex","BTCUSD",1764978806696,0.24726757,89333.0,89330.0,0.23508141]
["bitfinex","BTCUSD",1764978807356,0.24726757,89333.0,89331.0,0.22388642]
["bitfinex","BTCUSD",1764978807559,0.24726757,89333.0,89332.0,0.07303743]
["bitfinex","BTCUSD",1764978808192,0.01219,89333.0,89332.0,0.07303743]
["bitfinex","BTCUSD",1764978808623,0.23607143,89333.0,89330.0,0.23508331]
["bitfinex","BTCUSD",1764978808828,0.01219,89333.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1764978809029,0.01219,89333.0,89330.0,0.23508331]
["bitfinex","BTCUSD",1764978809165,0.23607222,89333.0,89330.0,0.23508331]
["bitfinex","BTCUSD",1764978809370,0.24726629,89333.0,89330.0,0.23508331]
["bitfinex","BTCUSD",1764978809774,0.24726629,89333.0,89332.0,0.002]
["bitfinex","BTCUSD",1764978810253,0.24726629,89333.0,89330.0,0.23508331]
["bitfinex","BTCUSD",1764978810458,0.01119419,89332.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978810659,0.2350805,89332.0,89330.0,0.22588851]
["bitfinex","BTCUSD",1764978810870,0.2350805,89332.0,89330.0,0.22388851]
["bitfinex","BTCUSD",1764978811095,0.24726629,89333.0,89332.0,0.002]
["bitfinex","BTCUSD",1764978811298,0.00024234,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1764978811526,0.00024234,89336.0,89335.0,0.24618491]
["bitfinex","BTCUSD",1764978811730,0.00024234,89336.0,89335.0,0.02230849]
["bitfinex","BTCUSD",1764978811930,0.22411625,89336.0,89335.0,0.0473175]
["bitfinex","BTCUSD",1764978812138,0.00024234,89336.0,89335.0,0.0473175]
["bitfinex","BTCUSD",1764978812960,0.22411625,89336.0,89335.0,0.0473175]
["bitfinex","BTCUSD",1764978813294,0.22411625,89336.0,89335.0,0.02700901]
["bitfinex","BTCUSD",1764978814681,0.00024234,89336.0,89335.0,0.25088543]
["bitfinex","BTCUSD",1764978814838,0.00024234,89336.0,89335.0,0.02700901]
["bitfinex","BTCUSD",1764978815041,0.00024234,89336.0,89335.0,0.25088543]
["bitfinex","BTCUSD",1764978816416,0.00024234,89336.0,89335.0,0.02700901]
["bitfinex","BTCUSD",1764978816603,0.00024234,89336.0,89335.0,0.25088543]
["bitfinex","BTCUSD",1764978818028,0.00024234,89336.0,89335.0,0.02700901]
["bitfinex","BTCUSD",1764978818212,0.22411625,89336.0,89335.0,0.02700901]
["bitfinex","BTCUSD",1764978818723,0.00024234,89336.0,89335.0,0.22587642]
["bitfinex","BTCUSD",1764978823681,0.00024234,89336.0,89335.0,0.24173642]
["bitfinex","BTCUSD",1764978823876,0.00024234,89336.0,89335.0,0.26706929]
["bitfinex","BTCUSD",1764978824544,0.00024234,89336.0,89335.0,0.24334929]
["bitfinex","BTCUSD",1764978829572,0.00024234,89336.0,89335.0,0.26565778]
["bitfinex","BTCUSD",1764978829976,0.00024234,89336.0,89335.0,0.24334929]
["bitfinex","BTCUSD",1764978830168,0.00024234,89336.0,89335.0,0.36750012]
["bitfinex","BTCUSD",1764978830402,0.00024234,89336.0,89335.0,0.39122012]
["bitfinex","BTCUSD",1764978835574,0.00024234,89336.0,89335.0,0.36891163]
["bitfinex","BTCUSD",1764978835794,0.00024234,89336.0,89335.0,0.39122012]
["bitfinex","BTCUSD",1764978837536,0.00024234,89336.0,89335.0,0.36891163]
["bitfinex","BTCUSD",1764978837958,0.00024234,89336.0,89335.0,0.39122012]
["bitfinex","BTCUSD",1764978866231,0.00024234,89336.0,89335.0,0.36891163]
["bitfinex","BTCUSD",1764978866872,0.00024234,89336.0,89335.0,0.39122012]
["bitfinex","BTCUSD",1764978867940,0.26342625,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1764978868737,0.22388756,89331.0,89328.0,0.01124763]
["bitfinex","BTCUSD",1764978868970,0.01119382,89335.0,89328.0,0.01124763]
["bitfinex","BTCUSD",1764978868971,0.23507261,89335.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1764978869174,0.22998001,89334.0,89331.0,0.23508076]
["bitfinex","BTCUSD",1764978870314,0.22388393,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1764978870571,0.23507812,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1764978870736,0.01119419,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1764978870882,0.23507812,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1764978871522,0.22388913,89330.0,89328.0,0.23514044]
["bitfinex","BTCUSD",1764978871731,0.23508305,89331.0,89328.0,5.294e-05]
["bitfinex","BTCUSD",1764978872303,0.01119432,89331.0,89328.0,5.294e-05]
["bitfinex","BTCUSD",1764978872701,0.2350818,89331.0,89328.0,5.294e-05]
["bitfinex","BTCUSD",1764978873113,0.01119432,89331.0,89330.0,0.02230849]
["bitfinex","BTCUSD",1764978873320,0.23508076,89331.0,89330.0,0.03845849]
["bitfinex","BTCUSD",1764978874603,0.01119432,89331.0,89330.0,0.03845849]
["bitfinex","BTCUSD",1764978874987,0.23508076,89331.0,89330.0,0.03845849]
["bitfinex","BTCUSD",1764978875512,0.23508076,89331.0,89330.0,0.04045849]
["bitfinex","BTCUSD",1764978876587,0.23508076,89331.0,89330.0,0.02430849]
["bitfinex","BTCUSD",1764978879506,0.23508076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978879860,0.23508076,89331.0,89330.0,0.07608448]
["bitfinex","BTCUSD",1764978884694,0.23508076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978884983,0.24118076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978885186,0.25640076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978889469,0.24118076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978891001,0.24118076,89331.0,89330.0,0.02430849]
["bitfinex","BTCUSD",1764978892057,0.23508076,89331.0,89330.0,0.14293755]
["bitfinex","BTCUSD",1764978892270,0.23508076,89331.0,89330.0,0.10205755]
["bitfinex","BTCUSD",1764978892482,0.23508076,89331.0,89330.0,0.07974906]
["bitfinex","BTCUSD",1764978892682,0.23508076,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1764978894353,0.23508076,89331.0,89330.0,0.02611]
["bitfinex","BTCUSD",1764978894570,0.23508281,89332.0,89330.0,0.0419]
["bitfinex","BTCUSD",1764978894784,0.23508281,89332.0,89331.0,0.01579]
["bitfinex","BTCUSD",1764978895004,0.23508281,89332.0,89331.0,0.0399]
["bitfinex","BTCUSD",1764978895197,0.01119382,89335.0,89331.0,0.12314145]
["bitfinex","BTCUSD",1764978895439,0.01764,89339.0,89335.0,0.24618491]
["bitfinex","BTCUSD",1764978895687,0.22387155,89337.0,89335.0,0.03809849]
["bitfinex","BTCUSD",1764978895912,0.22387371,89338.0,89335.0,0.06220849]
["bitfinex","BTCUSD",1764978896516,0.25269972,89339.0,89335.0,0.28608491]
["bitfinex","BTCUSD",1764978896720,0.02883331,89339.0,89335.0,0.28708491]
["bitfinex","BTCUSD",1764978897034,0.01119344,89338.0,89335.0,0.36882354]
["bitfinex","BTCUSD",1764978897550,0.25270012,89339.0,89335.0,0.36882354]
["bitfinex","BTCUSD",1764978897781,0.02883331,89339.0,89335.0,0.36882354]
["bitfinex","BTCUSD",1764978898203,0.02883331,89339.0,89335.0,0.34471354]
["bitfinex","BTCUSD",1764978898404,0.2527017,89339.0,89335.0,0.36882354]
["bitfinex","BTCUSD",1764978898654,0.2527017,89339.0,89335.0,0.36782354]
["bitfinex","BTCUSD",1764978898825,0.01119344,89338.0,89335.0,0.36882354]
["bitfinex","BTCUSD",1764978899234,0.01764,89339.0,89335.0,0.36782354]
["bitfinex","BTCUSD",1764978899481,0.02883331,89339.0,89335.0,0.36982354]
["bitfinex","BTCUSD",1764978900096,0.01764,89339.0,89335.0,0.36982354]
["bitfinex","BTCUSD",1764978900514,0.01764,89339.0,89335.0,0.34751505]
["bitfinex","BTCUSD",1764978900998,0.02883331,89339.0,89335.0,0.34751505]
["bitfinex","BTCUSD",1764978901416,0.01764,89339.0,89335.0,0.34751505]
["bitfinex","BTCUSD",1764978901857,0.01764,89342.0,89335.0,0.34912792]
["bitfinex","BTCUSD",1764978902077,0.01119206,89349.0,89335.0,0.37143641]
["bitfinex","BTCUSD",1764978902259,0.22384993,89346.0,89335.0,0.37143641]
["bitfinex","BTCUSD",1764978902455,0.01119269,89344.0,89335.0,0.37143641]
["bitfinex","BTCUSD",1764978902670,0.01119269,89344.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978902925,0.241149,89344.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978903113,0.0061,89344.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978904036,0.2238588,89343.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978904264,0.01729269,89344.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978904265,0.01119306,89341.0,89335.0,0.28969778]
["bitfinex","BTCUSD",1764978905439,0.01119306,89341.0,89335.0,0.24327929]
["bitfinex","BTCUSD",1764978905651,0.24115687,89341.0,89335.0,0.24327929]
["bitfinex","BTCUSD",1764978905916,0.01119319,89340.0,89335.0,0.26558778]
["bitfinex","BTCUSD",1764978906139,0.01119331,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978907280,0.2350571,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978907480,0.22386648,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978907699,0.01119331,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978908242,0.2350571,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978908705,0.01119331,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978908916,0.23505971,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978909140,0.01119331,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978909348,0.22386644,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978909544,0.01119331,89339.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978909770,0.01119319,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978910385,0.23505934,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978910563,0.01119319,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978910812,0.23505744,89340.0,89335.0,0.29054778]
["bitfinex","BTCUSD",1764978911014,0.23505744,89340.0,89335.0,0.26823929]
["bitfinex","BTCUSD",1764978911222,0.01119331,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978911404,0.01119344,89338.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978911735,0.23506055,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978911963,0.01119331,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978913044,0.24115926,89341.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978915052,0.01119331,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978915260,0.01119319,89340.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978915386,0.24115926,89341.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978915601,0.01119319,89340.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978915806,0.01119319,89340.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978916240,0.24115926,89341.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978916480,0.23505926,89341.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978916679,0.01119319,89340.0,89335.0,0.39262927]
["bitfinex","BTCUSD",1764978916883,0.01119331,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978917085,0.23506467,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978917285,0.22386958,89338.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978917491,0.23506467,89339.0,89335.0,0.37032078]
["bitfinex","BTCUSD",1764978917665,0.23506467,89339.0,89335.0,0.34536078]
["bitfinex","BTCUSD",1764978917868,0.01119344,89338.0,89335.0,0.32957078]
["bitfinex","BTCUSD",1764978918717,0.23506406,89338.0,89335.0,0.32957078]
["bitfinex","BTCUSD",1764978919442,0.23506275,89338.0,89335.0,0.34505078]
["bitfinex","BTCUSD",1764978919651,0.23506275,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978919846,0.01119344,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978920753,0.2350627,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978921312,0.23506316,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978922581,0.01119344,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978923947,0.23505985,89339.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978924147,0.23506236,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978924782,0.01119344,89338.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978925037,0.23505735,89340.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978925412,0.01119306,89341.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978925889,0.23505532,89341.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978926326,0.01119319,89340.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978926538,0.23505524,89341.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978927392,0.23505239,89342.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978927521,0.01119294,89342.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978927724,0.01764,89345.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978928115,0.04479971,89353.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978928116,0.00471038,89352.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978928309,0.03360815,89353.0,89335.0,0.37001078]
["bitfinex","BTCUSD",1764978928310,0.03360815,89353.0,89335.0,0.38765078]
["bitfinex","BTCUSD",1764978928518,0.01764,89354.0,89335.0,0.38765078]
["bitfinex","BTCUSD",1764978928722,0.23501512,89356.0,89335.0,0.38765078]
["bitfinex","BTCUSD",1764978928930,0.01764,89355.0,89335.0,0.40795927]
["bitfinex","BTCUSD",1764978929141,0.01764,89355.0,89335.0,0.46794553]
["bitfinex","BTCUSD",1764978929336,0.01764,89355.0,89335.0,0.41195927]
["bitfinex","BTCUSD",1764978929547,0.01764,89355.0,89335.0,0.46894553]
["bitfinex","BTCUSD",1764978929970,0.01764,89355.0,89335.0,0.47194553]
["bitfinex","BTCUSD",1764978930444,0.01764,89355.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978930863,0.01764,89355.0,89335.0,0.47294553]
["bitfinex","BTCUSD",1764978931348,0.01764,89355.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978934957,0.23501249,89357.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978935154,0.23501511,89356.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978935464,0.01119106,89357.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978935670,0.01119119,89356.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978937665,0.23501269,89357.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978938229,0.01119119,89356.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978938410,0.23501269,89357.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978940204,0.01119106,89357.0,89335.0,0.41295927]
["bitfinex","BTCUSD",1764978940404,0.01728881,89375.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764978940606,0.01118906,89373.0,89369.0,0.05022849]
["bitfinex","BTCUSD",1764978940800,0.00471038,89372.0,89369.0,0.25171124]
["bitfinex","BTCUSD",1764978941033,0.24140758,89379.0,89369.0,0.27514124]
["bitfinex","BTCUSD",1764978941210,0.34537749,89378.0,89369.0,0.27514124]
["bitfinex","BTCUSD",1764978941424,0.33418906,89378.0,89369.0,0.27514124]
["bitfinex","BTCUSD",1764978941627,0.0012,89370.0,89369.0,0.27519418]
["bitfinex","BTCUSD",1764978941799,0.0012,89370.0,89369.0,0.37664437]
["bitfinex","BTCUSD",1764978941999,0.0002,89370.0,89369.0,0.37664437]
["bitfinex","BTCUSD",1764978942419,0.0012,89370.0,89369.0,0.37825724]
["bitfinex","BTCUSD",1764978942638,0.0022,89370.0,89369.0,0.37825724]
["bitfinex","BTCUSD",1764978942978,0.0012,89370.0,89369.0,0.37825724]
["bitfinex","BTCUSD",1764978943312,0.0022,89370.0,89369.0,0.37825724]
["bitfinex","BTCUSD",1764978943517,0.0012,89370.0,89369.0,0.37825724]
["bitfinex","BTCUSD",1764978944511,0.0012,89370.0,89369.0,0.3894463]
["bitfinex","BTCUSD",1764978944746,0.0002,89370.0,89369.0,0.3894463]
["bitfinex","BTCUSD",1764978944950,0.0002,89370.0,89369.0,0.41175479]
["bitfinex","BTCUSD",1764978945730,0.0002,89370.0,89369.0,0.41275479]
["bitfinex","BTCUSD",1764978946131,0.00122953,89370.0,89369.0,0.41375479]
["bitfinex","BTCUSD",1764978950075,0.00122953,89370.0,89369.0,0.3914463]
["bitfinex","BTCUSD",1764978950289,0.00122953,89370.0,89369.0,0.41375479]
["bitfinex","BTCUSD",1764978950710,0.00122953,89370.0,89369.0,0.47627778]
["bitfinex","BTCUSD",1764978951663,0.00122953,89370.0,89369.0,0.47527778]
["bitfinex","BTCUSD",1764978952479,0.00122953,89370.0,89369.0,0.47827778]
["bitfinex","BTCUSD",1764978958208,0.0002,89390.0,89389.0,0.24604966]
["bitfinex","BTCUSD",1764978958416,0.0002,89390.0,89389.0,0.69420299]
["bitfinex","BTCUSD",1764978958626,0.0002,89390.0,89389.0,0.71807299]
["bitfinex","BTCUSD",1764978959027,0.0002,89390.0,89389.0,0.72255145]
["bitfinex","BTCUSD",1764978959336,0.0002,89390.0,89389.0,0.72455145]
["bitfinex","BTCUSD",1764978959748,0.0002,89390.0,89389.0,0.72855145]
["bitfinex","BTCUSD",1764978961006,0.0002,89390.0,89389.0,0.72655145]
["bitfinex","BTCUSD",1764978961436,0.0002,89390.0,89389.0,0.72855145]
["bitfinex","BTCUSD",1764978963742,0.00080536,89390.0,89389.0,0.72855145]
["bitfinex","BTCUSD",1764978965828,0.00080536,89390.0,89389.0,0.62607997]
["bitfinex","BTCUSD",1764978966043,0.00080536,89390.0,89389.0,0.66602846]
["bitfinex","BTCUSD",1764978966881,0.00080536,89390.0,89389.0,0.66002846]
["bitfinex","BTCUSD",1764978967318,0.00080536,89390.0,89389.0,0.66402846]
["bitfinex","BTCUSD",1764978973502,0.00080536,89390.0,89389.0,0.32338846]
["bitfinex","BTCUSD",1764978980341,0.00080536,89390.0,89389.0,0.30107997]
["bitfinex","BTCUSD",1764978980500,0.00080536,89390.0,89389.0,0.32338846]
["bitfinex","BTCUSD",1764978984432,0.00080536,89390.0,89389.0,0.30107997]
["bitfinex","BTCUSD",1764978984609,0.00080536,89390.0,89389.0,0.32338846]
["bitfinex","BTCUSD",1764978986235,0.00080536,89390.0,89389.0,0.38312153]
["bitfinex","BTCUSD",1764978987286,0.00080536,89390.0,89389.0,0.32338846]
["bitfinex","BTCUSD",1764978990335,0.00080536,89390.0,89389.0,0.31891]
["bitfinex","BTCUSD",1764978991553,0.00080536,89390.0,89389.0,0.32338794]
["bitfinex","BTCUSD",1764979002426,0.00080536,89390.0,89389.0,0.34102794]
["bitfinex","BTCUSD",1764979004322,0.00080536,89390.0,89389.0,0.32338794]
["bitfinex","BTCUSD",1764979004627,0.00080536,89390.0,89389.0,0.34102794]
["bitfinex","BTCUSD",1764979010935,0.0027,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764979011169,0.0027,89400.0,89399.0,0.36199115]
["bitfinex","BTCUSD",1764979011328,0.00300261,89400.0,89399.0,0.38470115]
["bitfinex","BTCUSD",1764979011531,0.00300261,89400.0,89399.0,0.37153843]
["bitfinex","BTCUSD",1764979011767,0.00300261,89400.0,89399.0,0.38917843]
["bitfinex","BTCUSD",1764979012276,0.00339786,89400.0,89399.0,0.37153843]
["bitfinex","BTCUSD",1764979012473,0.00339786,89400.0,89399.0,0.38917843]
["bitfinex","BTCUSD",1764979012855,0.00339786,89400.0,89399.0,0.39217843]
["bitfinex","BTCUSD",1764979013305,0.00339786,89400.0,89399.0,0.45217303]
["bitfinex","BTCUSD",1764979013508,0.00339786,89400.0,89399.0,0.47456907]
["bitfinex","BTCUSD",1764979014439,0.00339786,89400.0,89399.0,0.47556907]
["bitfinex","BTCUSD",1764979015614,0.00339786,89400.0,89399.0,0.41557447]
["bitfinex","BTCUSD",1764979016231,0.00339786,89400.0,89399.0,0.47556284]
["bitfinex","BTCUSD",1764979020051,0.00339786,89400.0,89399.0,0.41557447]
["bitfinex","BTCUSD",1764979022008,0.00339786,89400.0,89399.0,0.47556284]
["bitfinex","BTCUSD",1764979024007,0.00339786,89400.0,89399.0,0.41557447]
["bitfinex","BTCUSD",1764979025366,0.00339786,89400.0,89399.0,0.41109719]
["bitfinex","BTCUSD",1764979030897,0.00339786,89400.0,89399.0,0.39345719]
["bitfinex","BTCUSD",1764979031133,0.00339786,89400.0,89399.0,0.41109719]
["bitfinex","BTCUSD",1764979040097,0.00339786,89400.0,89399.0,0.47108556]
["bitfinex","BTCUSD",1764979044370,0.00339786,89400.0,89399.0,0.40874103]
["bitfinex","BTCUSD",1764979044628,0.00339786,89400.0,89399.0,0.08717652]
["bitfinex","BTCUSD",1764979044816,0.00339786,89400.0,89399.0,0.29868266]
["bitfinex","BTCUSD",1764979044957,0.00339786,89400.0,89399.0,0.22771614]
["bitfinex","BTCUSD",1764979045367,0.00339786,89400.0,89399.0,0.24295614]
["bitfinex","BTCUSD",1764979045645,0.00339786,89400.0,89399.0,0.26706614]
["bitfinex","BTCUSD",1764979046070,0.00339786,89400.0,89399.0,0.26606614]
["bitfinex","BTCUSD",1764979046704,0.00339786,89400.0,89399.0,0.26306614]
["bitfinex","BTCUSD",1764979046904,0.00339786,89400.0,89399.0,0.34812865]
["bitfinex","BTCUSD",1764979047549,0.00339786,89400.0,89399.0,0.35012865]
["bitfinex","BTCUSD",1764979048425,0.00339786,89400.0,89399.0,0.34812865]
["bitfinex","BTCUSD",1764979050189,0.00339786,89400.0,89399.0,0.37043714]
["bitfinex","BTCUSD",1764979050864,0.00339786,89400.0,89399.0,0.38162144]
["bitfinex","BTCUSD",1764979051083,0.00339786,89400.0,89399.0,0.38262144]
["bitfinex","BTCUSD",1764979053198,0.00339786,89400.0,89399.0,0.38162144]
["bitfinex","BTCUSD",1764979054833,0.00339786,89400.0,89399.0,0.33720295]
["bitfinex","BTCUSD",1764979055287,0.00339786,89400.0,89399.0,0.38244144]
["bitfinex","BTCUSD",1764979062424,0.00339786,89400.0,89399.0,0.36013295]
["bitfinex","BTCUSD",1764979062926,0.00339786,89400.0,89399.0,0.38244144]
["bitfinex","BTCUSD",1764979063887,0.00339786,89400.0,89399.0,0.08606251]
["bitfinex","BTCUSD",1764979064092,0.00339786,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764979066098,0.00339786,89400.0,89398.0,0.2237179]
["bitfinex","BTCUSD",1764979066300,0.00309525,89400.0,89398.0,0.2237179]
["bitfinex","BTCUSD",1764979066888,0.22680889,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764979067088,0.00309525,89400.0,89398.0,0.22371777]
["bitfinex","BTCUSD",1764979067626,0.00309525,89400.0,89398.0,0.30316461]
["bitfinex","BTCUSD",1764979067927,0.00309525,89400.0,89398.0,0.30216461]
["bitfinex","BTCUSD",1764979068123,0.00309525,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1764979069303,0.00309525,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1764979070407,0.00309525,89400.0,89399.0,0.22471614]
["bitfinex","BTCUSD",1764979070635,0.00309525,89400.0,89399.0,0.24771949]
["bitfinex","BTCUSD",1764979072425,0.00309525,89400.0,89399.0,0.28725949]
["bitfinex","BTCUSD",1764979072850,0.00339786,89400.0,89399.0,0.28725949]
["bitfinex","BTCUSD",1764979080005,0.00339786,89400.0,89399.0,0.30956798]
["bitfinex","BTCUSD",1764979080594,0.00339786,89400.0,89399.0,0.30856798]
["bitfinex","BTCUSD",1764979080812,0.00339786,89400.0,89399.0,0.28625949]
["bitfinex","BTCUSD",1764979081013,0.00339786,89400.0,89399.0,0.30956798]
["bitfinex","BTCUSD",1764979081424,0.00339786,89400.0,89399.0,0.30856798]
["bitfinex","BTCUSD",1764979082216,0.00339786,89400.0,89399.0,0.30956798]
["bitfinex","BTCUSD",1764979087690,0.00339786,89400.0,89399.0,0.31118085]
["bitfinex","BTCUSD",1764979088017,0.00339786,89400.0,89399.0,0.31728085]
["bitfinex","BTCUSD",1764979089003,0.00339786,89400.0,89399.0,0.31828085]
["bitfinex","BTCUSD",1764979090045,0.00339786,89400.0,89399.0,0.31728085]
["bitfinex","BTCUSD",1764979090249,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979090657,0.00339786,89400.0,89399.0,0.34067085]
["bitfinex","BTCUSD",1764979090850,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979101115,0.00339786,89400.0,89399.0,0.37926922]
["bitfinex","BTCUSD",1764979101425,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979101570,0.00339786,89400.0,89399.0,0.37918393]
["bitfinex","BTCUSD",1764979102197,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979102399,0.00339786,89400.0,89399.0,0.37918301]
["bitfinex","BTCUSD",1764979103225,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979103460,0.00339786,89400.0,89399.0,0.37918403]
["bitfinex","BTCUSD",1764979104227,0.00339786,89400.0,89399.0,0.31928085]
["bitfinex","BTCUSD",1764979105308,0.00339786,89400.0,89399.0,0.37918658]
["bitfinex","BTCUSD",1764979105504,0.00339786,89400.0,89399.0,0.39099658]
["bitfinex","BTCUSD",1764979109932,0.00339786,89400.0,89399.0,0.33109085]
["bitfinex","BTCUSD",1764979133790,0.00339786,89400.0,89399.0,0.65409085]
["bitfinex","BTCUSD",1764979135627,0.00339786,89400.0,89399.0,0.65209085]
["bitfinex","BTCUSD",1764979135991,0.00339786,89400.0,89399.0,0.65509085]
["bitfinex","BTCUSD",1764979136753,0.00339786,89400.0,89399.0,0.65409085]
["bitfinex","BTCUSD",1764979136957,0.00339786,89400.0,89399.0,0.65509085]
["bitfinex","BTCUSD",1764979146439,0.00339786,89400.0,89399.0,0.67273085]
["bitfinex","BTCUSD",1764979147195,0.00339786,89400.0,89399.0,0.65509085]
["bitfinex","BTCUSD",1764979147403,0.00339786,89400.0,89399.0,0.67273085]
["bitfinex","BTCUSD",1764979148371,0.00339786,89400.0,89399.0,0.65509085]
["bitfinex","BTCUSD",1764979148587,0.2425515,89400.0,89399.0,0.0101]
["bitfinex","BTCUSD",1764979148794,0.2425515,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1764979148795,0.04294786,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1764979149012,0.27784493,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1764979149408,0.0111863,89395.0,89391.0,0.23492286]
["bitfinex","BTCUSD",1764979149615,0.01118643,89394.0,89392.0,0.05377675]
["bitfinex","BTCUSD",1764979149791,0.23491534,89394.0,89392.0,0.05377675]
["bitfinex","BTCUSD",1764979150015,0.23491534,89394.0,89391.0,0.23492102]
["bitfinex","BTCUSD",1764979150643,0.02662668,89392.0,89390.0,0.22373805]
["bitfinex","BTCUSD",1764979150845,0.01544,89392.0,89390.0,0.22373805]
["bitfinex","BTCUSD",1764979150977,0.01118655,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1764979151179,0.23491771,89393.0,89392.0,0.05254164]
["bitfinex","BTCUSD",1764979151968,0.22373116,89393.0,89392.0,0.05254164]
["bitfinex","BTCUSD",1764979152191,0.01118643,89394.0,89392.0,0.05054164]
["bitfinex","BTCUSD",1764979152402,0.23491667,89394.0,89392.0,0.05054164]
["bitfinex","BTCUSD",1764979152809,0.22982615,89395.0,89392.0,0.05054164]
["bitfinex","BTCUSD",1764979153008,0.22982615,89395.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764979153009,0.24101245,89395.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764979153256,0.01118668,89392.0,89388.0,0.03349567]
["bitfinex","BTCUSD",1764979153401,0.2237341,89392.0,89389.0,0.23492822]
["bitfinex","BTCUSD",1764979153624,0.23492078,89392.0,89389.0,0.2237406]
["bitfinex","BTCUSD",1764979153814,0.22373695,89391.0,89388.0,0.2572392]
["bitfinex","BTCUSD",1764979154061,0.22373877,89390.0,89388.0,0.10084084]
["bitfinex","BTCUSD",1764979154267,0.22374117,89389.0,89388.0,0.02230849]
["bitfinex","BTCUSD",1764979154567,0.22375118,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764979154741,0.01118768,89384.0,89380.0,0.04579061]
["bitfinex","BTCUSD",1764979154945,0.01118768,89384.0,89381.0,0.22376094]
["bitfinex","BTCUSD",1764979155111,0.01118768,89384.0,89382.0,0.03338746]
["bitfinex","BTCUSD",1764979155311,0.24407873,89385.0,89382.0,0.25714577]
["bitfinex","BTCUSD",1764979156050,0.24407873,89385.0,89382.0,0.03338746]
["bitfinex","BTCUSD",1764979156430,0.01544,89383.0,89381.0,0.001]
["bitfinex","BTCUSD",1764979156774,0.23494983,89381.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764979156973,0.01118806,89381.0,89378.0,0.23495465]
["bitfinex","BTCUSD",1764979157153,0.2349493,89381.0,89378.0,0.23495465]
["bitfinex","BTCUSD",1764979157496,0.0061,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764979157706,0.0061,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764979157981,0.24105534,89379.0,89375.0,0.24608333]
["bitfinex","BTCUSD",1764979158269,0.01118843,89378.0,89371.0,0.02338931]
["bitfinex","BTCUSD",1764979158500,0.22377366,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764979158613,0.24105685,89379.0,89376.0,0.22377295]
["bitfinex","BTCUSD",1764979158814,0.24105685,89379.0,89377.0,0.08985731]
["bitfinex","BTCUSD",1764979159242,0.24105623,89379.0,89377.0,0.08985731]
["bitfinex","BTCUSD",1764979159442,0.22376871,89378.0,89377.0,0.08985731]
["bitfinex","BTCUSD",1764979160073,0.22376871,89378.0,89377.0,0.09085731]
["bitfinex","BTCUSD",1764979160476,0.22376871,89378.0,89377.0,0.08985731]
["bitfinex","BTCUSD",1764979161639,0.22378373,89372.0,89371.0,0.0122]
["bitfinex","BTCUSD",1764979161875,0.22378623,89371.0,89370.0,0.01118818]
["bitfinex","BTCUSD",1764979162081,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764979162281,0.23498674,89367.0,89364.0,0.0122]
["bitfinex","BTCUSD",1764979162467,0.22379876,89366.0,89365.0,0.08998427]
["bitfinex","BTCUSD",1764979162660,0.01118981,89367.0,89365.0,0.08998427]
["bitfinex","BTCUSD",1764979162865,0.2237938,89368.0,89365.0,0.31383838]
["bitfinex","BTCUSD",1764979163107,0.24412084,89369.0,89365.0,0.31383838]
["bitfinex","BTCUSD",1764979163250,0.22379399,89368.0,89366.0,0.02933339]
["bitfinex","BTCUSD",1764979164933,0.22379625,89367.0,89366.0,0.02933339]
["bitfinex","BTCUSD",1764979165310,0.22379876,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979165509,0.23923876,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979165713,0.22379625,89367.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979166040,0.22379876,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979166394,0.22379876,89366.0,89365.0,0.00105294]
["bitfinex","BTCUSD",1764979167239,0.22379772,89367.0,89365.0,0.07859893]
["bitfinex","BTCUSD",1764979168005,0.22379772,89367.0,89365.0,0.07759893]
["bitfinex","BTCUSD",1764979168212,0.22379772,89367.0,89365.0,0.07959893]
["bitfinex","BTCUSD",1764979168395,0.22379772,89367.0,89365.0,0.08059893]
["bitfinex","BTCUSD",1764979169275,0.00914,89369.0,89366.0,0.02338993]
["bitfinex","BTCUSD",1764979169478,0.23497646,89371.0,89367.0,0.2645102]
["bitfinex","BTCUSD",1764979169479,0.22379088,89370.0,89367.0,0.2645102]
["bitfinex","BTCUSD",1764979169672,0.22378917,89370.0,89367.0,0.27570001]
["bitfinex","BTCUSD",1764979169874,0.23497646,89371.0,89368.0,0.22379278]
["bitfinex","BTCUSD",1764979170061,0.22378899,89370.0,89367.0,0.29931001]
["bitfinex","BTCUSD",1764979170262,0.23497646,89371.0,89368.0,0.30239447]
["bitfinex","BTCUSD",1764979170482,0.01118843,89378.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764979170646,0.22377367,89377.0,89374.0,0.22377681]
["bitfinex","BTCUSD",1764979170843,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764979171049,0.22377596,89376.0,89373.0,0.03479906]
["bitfinex","BTCUSD",1764979171252,0.23496467,89377.0,89374.0,0.22377859]
["bitfinex","BTCUSD",1764979171452,0.01118856,89377.0,89373.0,0.2992952]
["bitfinex","BTCUSD",1764979171732,0.01118856,89377.0,89373.0,0.07551526]
["bitfinex","BTCUSD",1764979171910,0.22377465,89376.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1764979172268,0.23496123,89377.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1764979172522,0.01118843,89378.0,89376.0,0.22377367]
["bitfinex","BTCUSD",1764979173117,0.0061,89379.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1764979173319,0.0061,89379.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764979173668,0.01118818,89380.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764979174019,0.23495264,89380.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1764979175599,0.23495602,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764979175798,0.23495602,89379.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1764979175999,0.23495602,89379.0,89376.0,0.23496074]
["bitfinex","BTCUSD",1764979176205,0.23478677,89379.0,89377.0,0.07640939]
["bitfinex","BTCUSD",1764979176827,0.22376871,89378.0,89377.0,0.07640939]
["bitfinex","BTCUSD",1764979178243,0.22377341,89377.0,89374.0,0.23496324]
["bitfinex","BTCUSD",1764979179454,0.22377454,89376.0,89374.0,0.23496324]
["bitfinex","BTCUSD",1764979179663,0.22377341,89377.0,89374.0,0.23496324]
["bitfinex","BTCUSD",1764979179862,0.23496197,89377.0,89374.0,0.23496324]
["bitfinex","BTCUSD",1764979180462,0.2440977,89378.0,89375.0,0.22377589]
["bitfinex","BTCUSD",1764979180662,0.2440977,89378.0,89376.0,0.07409622]
["bitfinex","BTCUSD",1764979183498,0.2349577,89378.0,89376.0,0.07409622]
["bitfinex","BTCUSD",1764979184705,0.23495786,89378.0,89376.0,0.29786805]
["bitfinex","BTCUSD",1764979184866,0.23478677,89379.0,89376.0,0.30905673]
["bitfinex","BTCUSD",1764979185211,0.23288652,89387.0,89376.0,0.07409622]
["bitfinex","BTCUSD",1764979185212,0.00914,89387.0,89376.0,0.07409622]
["bitfinex","BTCUSD",1764979185392,0.00914,89387.0,89370.0,0.03505]
["bitfinex","BTCUSD",1764979188565,0.00914,89387.0,89372.0,0.0132]
["bitfinex","BTCUSD",1764979189117,0.02424,89386.0,89372.0,0.0132]
["bitfinex","BTCUSD",1764979191191,0.02424,89382.0,89372.0,0.0132]
["bitfinex","BTCUSD",1764979192191,0.02424,89382.0,89372.0,0.0122]
["bitfinex","BTCUSD",1764979192609,0.02424,89382.0,89372.0,0.0132]
["bitfinex","BTCUSD",1764979192804,0.00914,89373.0,89372.0,0.001]
["bitfinex","BTCUSD",1764979192993,0.02517,89373.0,89372.0,0.001]
["bitfinex","BTCUSD",1764979193193,0.04941,89373.0,89372.0,0.001]
["bitfinex","BTCUSD",1764979194770,0.04941,89373.0,89357.0,0.01136]
["bitfinex","BTCUSD",1764979194915,0.00914,89366.0,89357.0,0.01136]
["bitfinex","BTCUSD",1764979195952,0.00914,89366.0,89357.0,0.03421]
["bitfinex","BTCUSD",1764979196357,0.00914,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979197545,0.00914,89366.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979198189,0.00914,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979198534,0.00914,89366.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979199562,0.00914,89373.0,89365.0,0.01502294]